25/08/19,15:00:00,00,06,1, 11.9,1,1, 14.210, 10696.548, 376.674, 52882.780 25/08/19,15:00:00,01,06,1, 11.9,1,1, 14.210, 10696.513, 376.667, 52882.667 25/08/19,15:00:00,02,06,1, 11.9,1,1, 14.210, 10696.515, 376.647, 52882.617 25/08/19,15:00:00,03,06,1, 11.9,1,1, 14.210, 10696.499, 376.671, 52882.599 25/08/19,15:00:00,04,06,1, 11.9,1,1, 14.210, 10696.540, 376.643, 52882.632 25/08/19,15:00:00,05,06,1, 11.9,1,1, 14.210, 10696.496, 376.665, 52882.642 25/08/19,15:00:00,06,06,1, 11.9,1,1, 14.210, 10696.506, 376.682, 52882.613 25/08/19,15:00:00,07,06,1, 11.9,1,1, 14.210, 10696.498, 376.689, 52882.587 25/08/19,15:00:00,08,06,1, 11.9,1,1, 14.210, 10696.502, 376.690, 52882.648 25/08/19,15:00:00,09,06,1, 11.9,1,1, 14.210, 10696.500, 376.693, 52882.621 25/08/19,15:00:00,10,06,1, 11.9,1,1, 14.210, 10696.499, 376.686, 52882.600 25/08/19,15:00:00,11,06,1, 11.9,1,1, 14.210, 10696.499, 376.715, 52882.576 25/08/19,15:00:00,12,06,1, 11.9,1,1, 14.210, 10696.475, 376.694, 52882.643 25/08/19,15:00:00,13,06,1, 11.9,1,1, 14.210, 10696.475, 376.720, 52882.673 25/08/19,15:00:00,14,06,1, 11.9,1,1, 14.210, 10696.482, 376.711, 52882.648 25/08/19,15:00:00,15,06,1, 11.9,1,1, 14.210, 10696.475, 376.718, 52882.644 25/08/19,15:00:00,16,06,1, 11.9,1,1, 14.210, 10696.466, 376.712, 52882.631 25/08/19,15:00:00,17,06,1, 11.9,1,1, 14.210, 10696.478, 376.725, 52882.622 25/08/19,15:00:00,18,06,1, 11.9,1,1, 14.210, 10696.459, 376.743, 52882.656 25/08/19,15:00:00,19,06,1, 11.9,1,1, 14.210, 10696.433, 376.745, 52882.614 25/08/19,15:00:01,00,06,1, 11.9,1,1, 14.210, 10696.431, 376.745, 52882.614 25/08/19,15:00:01,01,06,1, 11.9,1,1, 14.210, 10696.444, 376.716, 52882.652 25/08/19,15:00:01,02,06,1, 11.9,1,1, 14.210, 10696.466, 376.739, 52882.595 25/08/19,15:00:01,03,06,1, 11.9,1,1, 14.210, 10696.463, 376.750, 52882.653 25/08/19,15:00:01,04,06,1, 11.9,1,1, 14.210, 10696.435, 376.758, 52882.673 25/08/19,15:00:01,05,06,1, 11.9,1,1, 14.210, 10696.456, 376.761, 52882.632 25/08/19,15:00:01,06,06,1, 11.9,1,1, 14.210, 10696.416, 376.728, 52882.655 25/08/19,15:00:01,07,06,1, 11.9,1,1, 14.210, 10696.426, 376.778, 52882.612 25/08/19,15:00:01,08,06,1, 11.9,1,1, 14.210, 10696.446, 376.773, 52882.691 25/08/19,15:00:01,09,06,1, 11.9,1,1, 14.210, 10696.419, 376.749, 52882.702 25/08/19,15:00:01,10,06,1, 11.9,1,1, 14.210, 10696.415, 376.785, 52882.663 25/08/19,15:00:01,11,06,1, 11.9,1,1, 14.210, 10696.403, 376.750, 52882.624 25/08/19,15:00:01,12,06,1, 11.9,1,1, 14.210, 10696.409, 376.776, 52882.715 25/08/19,15:00:01,13,06,1, 11.9,1,1, 14.210, 10696.414, 376.783, 52882.703 25/08/19,15:00:01,14,06,1, 11.9,1,1, 14.210, 10696.403, 376.774, 52882.687 25/08/19,15:00:01,15,06,1, 11.9,1,1, 14.210, 10696.412, 376.801, 52882.712 25/08/19,15:00:01,16,06,1, 11.9,1,1, 14.210, 10696.394, 376.792, 52882.750 25/08/19,15:00:01,17,06,1, 11.9,1,1, 14.210, 10696.385, 376.786, 52882.671 25/08/19,15:00:01,18,06,1, 11.9,1,1, 14.210, 10696.380, 376.816, 52882.727 25/08/19,15:00:01,19,06,1, 11.9,1,1, 14.210, 10696.389, 376.792, 52882.666 25/08/19,15:00:02,00,06,1, 11.8,1,1, 14.210, 10696.381, 376.792, 52882.666 25/08/19,15:00:02,01,06,1, 11.8,1,1, 14.210, 10696.376, 376.824, 52882.719 25/08/19,15:00:02,02,06,1, 11.8,1,1, 14.210, 10696.366, 376.798, 52882.693 25/08/19,15:00:02,03,06,1, 11.8,1,1, 14.210, 10696.356, 376.822, 52882.705 25/08/19,15:00:02,04,06,1, 11.8,1,1, 14.210, 10696.352, 376.808, 52882.716 25/08/19,15:00:02,05,06,1, 11.8,1,1, 14.210, 10696.374, 376.831, 52882.734 25/08/19,15:00:02,06,06,1, 11.8,1,1, 14.210, 10696.350, 376.828, 52882.775 25/08/19,15:00:02,07,06,1, 11.8,1,1, 14.210, 10696.335, 376.826, 52882.724 25/08/19,15:00:02,08,06,1, 11.8,1,1, 14.210, 10696.345, 376.842, 52882.763 25/08/19,15:00:02,09,06,1, 11.8,1,1, 14.210, 10696.350, 376.831, 52882.737 25/08/19,15:00:02,10,06,1, 11.8,1,1, 14.210, 10696.325, 376.841, 52882.726 25/08/19,15:00:02,11,06,1, 11.8,1,1, 14.210, 10696.323, 376.849, 52882.817 25/08/19,15:00:02,12,06,1, 11.8,1,1, 14.210, 10696.313, 376.858, 52882.793 25/08/19,15:00:02,13,06,1, 11.8,1,1, 14.210, 10696.310, 376.859, 52882.710 25/08/19,15:00:02,14,06,1, 11.8,1,1, 14.210, 10696.293, 376.885, 52882.821 25/08/19,15:00:02,15,06,1, 11.8,1,1, 14.210, 10696.310, 376.868, 52882.743 25/08/19,15:00:02,16,06,1, 11.8,1,1, 14.210, 10696.288, 376.864, 52882.694 25/08/19,15:00:02,17,06,1, 11.8,1,1, 14.210, 10696.284, 376.843, 52882.735 25/08/19,15:00:02,18,06,1, 11.8,1,1, 14.210, 10696.254, 376.862, 52882.802 25/08/19,15:00:02,19,06,1, 11.8,1,1, 14.210, 10696.280, 376.866, 52882.801 25/08/19,15:00:03,00,07,1, 11.9,1,1, 14.210, 10696.273, 376.866, 52882.801 25/08/19,15:00:03,01,07,1, 11.9,1,1, 14.210, 10696.254, 376.867, 52882.776 25/08/19,15:00:03,02,07,1, 11.9,1,1, 14.210, 10696.290, 376.893, 52882.821 25/08/19,15:00:03,03,07,1, 11.9,1,1, 14.210, 10696.267, 376.892, 52882.827 25/08/19,15:00:03,04,07,1, 11.9,1,1, 14.210, 10696.252, 376.868, 52882.823 25/08/19,15:00:03,05,07,1, 11.9,1,1, 14.210, 10696.248, 376.873, 52882.804 25/08/19,15:00:03,06,07,1, 11.9,1,1, 14.210, 10696.246, 376.882, 52882.748 25/08/19,15:00:03,07,07,1, 11.9,1,1, 14.210, 10696.276, 376.889, 52882.831 25/08/19,15:00:03,08,07,1, 11.9,1,1, 14.210, 10696.228, 376.892, 52882.853 25/08/19,15:00:03,09,07,1, 11.9,1,1, 14.210, 10696.235, 376.910, 52882.828 25/08/19,15:00:03,10,07,1, 11.9,1,1, 14.210, 10696.252, 376.884, 52882.869 25/08/19,15:00:03,11,07,1, 11.9,1,1, 14.210, 10696.226, 376.887, 52882.818 25/08/19,15:00:03,12,07,1, 11.9,1,1, 14.210, 10696.230, 376.912, 52882.836 25/08/19,15:00:03,13,07,1, 11.9,1,1, 14.210, 10696.220, 376.919, 52882.833 25/08/19,15:00:03,14,07,1, 11.9,1,1, 14.210, 10696.211, 376.908, 52882.851 25/08/19,15:00:03,15,07,1, 11.9,1,1, 14.210, 10696.203, 376.905, 52882.787 25/08/19,15:00:03,16,07,1, 11.9,1,1, 14.210, 10696.201, 376.912, 52882.857 25/08/19,15:00:03,17,07,1, 11.9,1,1, 14.210, 10696.192, 376.933, 52882.806 25/08/19,15:00:03,18,07,1, 11.9,1,1, 14.210, 10696.192, 376.918, 52882.828 25/08/19,15:00:03,19,07,1, 11.9,1,1, 14.210, 10696.190, 376.918, 52882.781 25/08/19,15:00:04,00,07,1, 11.9,1,1, 14.210, 10696.189, 376.918, 52882.781 25/08/19,15:00:04,01,07,1, 11.9,1,1, 14.210, 10696.170, 376.934, 52882.776 25/08/19,15:00:04,02,07,1, 11.9,1,1, 14.210, 10696.194, 376.940, 52882.826 25/08/19,15:00:04,03,07,1, 11.9,1,1, 14.210, 10696.171, 376.924, 52882.896 25/08/19,15:00:04,04,07,1, 11.9,1,1, 14.210, 10696.165, 376.930, 52882.832 25/08/19,15:00:04,05,07,1, 11.9,1,1, 14.210, 10696.173, 376.948, 52882.863 25/08/19,15:00:04,06,07,1, 11.9,1,1, 14.210, 10696.156, 376.931, 52882.836 25/08/19,15:00:04,07,07,1, 11.9,1,1, 14.210, 10696.151, 376.929, 52882.804 25/08/19,15:00:04,08,07,1, 11.9,1,1, 14.210, 10696.173, 376.959, 52882.851 25/08/19,15:00:04,09,07,1, 11.9,1,1, 14.210, 10696.143, 376.938, 52882.832 25/08/19,15:00:04,10,07,1, 11.9,1,1, 14.210, 10696.135, 376.938, 52882.768 25/08/19,15:00:04,11,07,1, 11.9,1,1, 14.210, 10696.136, 376.941, 52882.828 25/08/19,15:00:04,12,07,1, 11.9,1,1, 14.210, 10696.119, 376.953, 52882.911 25/08/19,15:00:04,13,07,1, 11.9,1,1, 14.210, 10696.116, 376.945, 52882.863 25/08/19,15:00:04,14,07,1, 11.9,1,1, 14.210, 10696.146, 376.943, 52882.879 25/08/19,15:00:04,15,07,1, 11.9,1,1, 14.210, 10696.114, 376.941, 52882.863 25/08/19,15:00:04,16,07,1, 11.9,1,1, 14.210, 10696.106, 376.937, 52882.912 25/08/19,15:00:04,17,07,1, 11.9,1,1, 14.210, 10696.121, 376.925, 52882.920 25/08/19,15:00:04,18,07,1, 11.9,1,1, 14.210, 10696.090, 376.928, 52882.871 25/08/19,15:00:04,19,07,1, 11.9,1,1, 14.210, 10696.088, 376.964, 52882.878 25/08/19,15:00:05,00,07,1, 11.9,1,1, 14.211, 10696.081, 376.964, 52882.878 25/08/19,15:00:05,01,07,1, 11.9,1,1, 14.211, 10696.056, 376.938, 52882.914 25/08/19,15:00:05,02,07,1, 11.9,1,1, 14.211, 10696.061, 376.946, 52882.896 25/08/19,15:00:05,03,07,1, 11.9,1,1, 14.211, 10696.052, 376.934, 52882.881 25/08/19,15:00:05,04,07,1, 11.9,1,1, 14.211, 10696.036, 376.934, 52882.875 25/08/19,15:00:05,05,07,1, 11.9,1,1, 14.211, 10696.059, 376.937, 52882.932 25/08/19,15:00:05,06,07,1, 11.9,1,1, 14.211, 10696.043, 376.943, 52882.891 25/08/19,15:00:05,07,07,1, 11.9,1,1, 14.211, 10696.032, 376.937, 52882.874 25/08/19,15:00:05,08,07,1, 11.9,1,1, 14.211, 10696.025, 376.947, 52882.886 25/08/19,15:00:05,09,07,1, 11.9,1,1, 14.211, 10696.022, 376.916, 52882.868 25/08/19,15:00:05,10,07,1, 11.9,1,1, 14.211, 10696.005, 376.927, 52882.892 25/08/19,15:00:05,11,07,1, 11.9,1,1, 14.211, 10696.014, 376.923, 52882.841 25/08/19,15:00:05,12,07,1, 11.9,1,1, 14.211, 10695.965, 376.905, 52882.868 25/08/19,15:00:05,13,07,1, 11.9,1,1, 14.211, 10695.994, 376.900, 52882.869 25/08/19,15:00:05,14,07,1, 11.9,1,1, 14.211, 10695.982, 376.892, 52882.895 25/08/19,15:00:05,15,07,1, 11.9,1,1, 14.211, 10695.970, 376.895, 52882.858 25/08/19,15:00:05,16,07,1, 11.9,1,1, 14.211, 10695.963, 376.886, 52882.859 25/08/19,15:00:05,17,07,1, 11.9,1,1, 14.211, 10695.940, 376.899, 52882.917 25/08/19,15:00:05,18,07,1, 11.9,1,1, 14.211, 10695.952, 376.917, 52882.899 25/08/19,15:00:05,19,07,1, 11.9,1,1, 14.211, 10695.937, 376.898, 52882.928 25/08/19,15:00:06,00,08,1, 11.9,1,1, 14.214, 10695.931, 376.898, 52882.928 25/08/19,15:00:06,01,08,1, 11.9,1,1, 14.214, 10695.923, 376.892, 52883.025 25/08/19,15:00:06,02,08,1, 11.9,1,1, 14.214, 10695.924, 376.888, 52882.877 25/08/19,15:00:06,03,08,1, 11.9,1,1, 14.214, 10695.892, 376.890, 52882.867 25/08/19,15:00:06,04,08,1, 11.9,1,1, 14.214, 10695.907, 376.895, 52882.958 25/08/19,15:00:06,05,08,1, 11.9,1,1, 14.214, 10695.878, 376.877, 52882.892 25/08/19,15:00:06,06,08,1, 11.9,1,1, 14.214, 10695.907, 376.885, 52882.909 25/08/19,15:00:06,07,08,1, 11.9,1,1, 14.214, 10695.868, 376.882, 52882.936 25/08/19,15:00:06,08,08,1, 11.9,1,1, 14.214, 10695.885, 376.868, 52882.957 25/08/19,15:00:06,09,08,1, 11.9,1,1, 14.214, 10695.863, 376.889, 52882.969 25/08/19,15:00:06,10,08,1, 11.9,1,1, 14.214, 10695.854, 376.874, 52882.940 25/08/19,15:00:06,11,08,1, 11.9,1,1, 14.214, 10695.863, 376.868, 52882.923 25/08/19,15:00:06,12,08,1, 11.9,1,1, 14.214, 10695.833, 376.880, 52882.944 25/08/19,15:00:06,13,08,1, 11.9,1,1, 14.214, 10695.828, 376.863, 52882.930 25/08/19,15:00:06,14,08,1, 11.9,1,1, 14.214, 10695.820, 376.848, 52882.901 25/08/19,15:00:06,15,08,1, 11.9,1,1, 14.214, 10695.823, 376.867, 52882.966 25/08/19,15:00:06,16,08,1, 11.9,1,1, 14.214, 10695.820, 376.870, 52882.948 25/08/19,15:00:06,17,08,1, 11.9,1,1, 14.214, 10695.806, 376.869, 52882.925 25/08/19,15:00:06,18,08,1, 11.9,1,1, 14.214, 10695.796, 376.857, 52882.980 25/08/19,15:00:06,19,08,1, 11.9,1,1, 14.214, 10695.780, 376.865, 52882.968 25/08/19,15:00:07,00,07,1, 11.8,1,1, 14.211, 10695.772, 376.865, 52882.968 25/08/19,15:00:07,01,07,1, 11.8,1,1, 14.211, 10695.758, 376.855, 52882.898 25/08/19,15:00:07,02,07,1, 11.8,1,1, 14.211, 10695.776, 376.869, 52883.024 25/08/19,15:00:07,03,07,1, 11.8,1,1, 14.211, 10695.753, 376.848, 52882.973 25/08/19,15:00:07,04,07,1, 11.8,1,1, 14.211, 10695.739, 376.843, 52882.967 25/08/19,15:00:07,05,07,1, 11.8,1,1, 14.211, 10695.733, 376.851, 52882.949 25/08/19,15:00:07,06,07,1, 11.8,1,1, 14.211, 10695.743, 376.850, 52882.992 25/08/19,15:00:07,07,07,1, 11.8,1,1, 14.211, 10695.704, 376.830, 52882.962 25/08/19,15:00:07,08,07,1, 11.8,1,1, 14.211, 10695.710, 376.848, 52882.991 25/08/19,15:00:07,09,07,1, 11.8,1,1, 14.211, 10695.686, 376.824, 52883.054 25/08/19,15:00:07,10,07,1, 11.8,1,1, 14.211, 10695.696, 376.824, 52883.042 25/08/19,15:00:07,11,07,1, 11.8,1,1, 14.211, 10695.678, 376.820, 52882.965 25/08/19,15:00:07,12,07,1, 11.8,1,1, 14.211, 10695.678, 376.852, 52883.001 25/08/19,15:00:07,13,07,1, 11.8,1,1, 14.211, 10695.647, 376.816, 52882.984 25/08/19,15:00:07,14,07,1, 11.8,1,1, 14.211, 10695.634, 376.847, 52882.981 25/08/19,15:00:07,15,07,1, 11.8,1,1, 14.211, 10695.629, 376.806, 52883.015 25/08/19,15:00:07,16,07,1, 11.8,1,1, 14.211, 10695.622, 376.840, 52882.989 25/08/19,15:00:07,17,07,1, 11.8,1,1, 14.211, 10695.628, 376.829, 52883.031 25/08/19,15:00:07,18,07,1, 11.8,1,1, 14.211, 10695.594, 376.812, 52883.007 25/08/19,15:00:07,19,07,1, 11.8,1,1, 14.211, 10695.618, 376.824, 52883.044 25/08/19,15:00:08,00,07,1, 11.9,1,1, 14.210, 10695.614, 376.824, 52883.044 25/08/19,15:00:08,01,07,1, 11.9,1,1, 14.210, 10695.596, 376.802, 52883.014 25/08/19,15:00:08,02,07,1, 11.9,1,1, 14.210, 10695.592, 376.800, 52883.042 25/08/19,15:00:08,03,07,1, 11.9,1,1, 14.210, 10695.565, 376.780, 52883.017 25/08/19,15:00:08,04,07,1, 11.9,1,1, 14.210, 10695.553, 376.782, 52883.011 25/08/19,15:00:08,05,07,1, 11.9,1,1, 14.210, 10695.539, 376.785, 52883.045 25/08/19,15:00:08,06,07,1, 11.9,1,1, 14.210, 10695.541, 376.787, 52883.075 25/08/19,15:00:08,07,07,1, 11.9,1,1, 14.210, 10695.521, 376.783, 52883.048 25/08/19,15:00:08,08,07,1, 11.9,1,1, 14.210, 10695.516, 376.790, 52882.976 25/08/19,15:00:08,09,07,1, 11.9,1,1, 14.210, 10695.511, 376.784, 52883.002 25/08/19,15:00:08,10,07,1, 11.9,1,1, 14.210, 10695.511, 376.786, 52883.061 25/08/19,15:00:08,11,07,1, 11.9,1,1, 14.210, 10695.467, 376.774, 52883.018 25/08/19,15:00:08,12,07,1, 11.9,1,1, 14.210, 10695.461, 376.782, 52883.024 25/08/19,15:00:08,13,07,1, 11.9,1,1, 14.210, 10695.457, 376.782, 52883.066 25/08/19,15:00:08,14,07,1, 11.9,1,1, 14.210, 10695.440, 376.764, 52883.111 25/08/19,15:00:08,15,07,1, 11.9,1,1, 14.210, 10695.449, 376.775, 52883.083 25/08/19,15:00:08,16,07,1, 11.9,1,1, 14.210, 10695.438, 376.801, 52883.013 25/08/19,15:00:08,17,07,1, 11.9,1,1, 14.210, 10695.407, 376.778, 52883.080 25/08/19,15:00:08,18,07,1, 11.9,1,1, 14.210, 10695.407, 376.765, 52883.075 25/08/19,15:00:08,19,07,1, 11.9,1,1, 14.210, 10695.408, 376.744, 52883.031 25/08/19,15:00:09,00,07,1, 11.9,1,1, 14.213, 10695.405, 376.744, 52883.031 25/08/19,15:00:09,01,07,1, 11.9,1,1, 14.213, 10695.428, 376.759, 52883.071 25/08/19,15:00:09,02,07,1, 11.9,1,1, 14.213, 10695.416, 376.759, 52883.099 25/08/19,15:00:09,03,07,1, 11.9,1,1, 14.213, 10695.385, 376.765, 52883.050 25/08/19,15:00:09,04,07,1, 11.9,1,1, 14.213, 10695.382, 376.753, 52883.117 25/08/19,15:00:09,05,07,1, 11.9,1,1, 14.213, 10695.367, 376.746, 52883.109 25/08/19,15:00:09,06,07,1, 11.9,1,1, 14.213, 10695.363, 376.755, 52883.077 25/08/19,15:00:09,07,07,1, 11.9,1,1, 14.213, 10695.340, 376.756, 52883.104 25/08/19,15:00:09,08,07,1, 11.9,1,1, 14.213, 10695.340, 376.714, 52883.024 25/08/19,15:00:09,09,07,1, 11.9,1,1, 14.213, 10695.360, 376.726, 52883.112 25/08/19,15:00:09,10,07,1, 11.9,1,1, 14.213, 10695.308, 376.718, 52883.138 25/08/19,15:00:09,11,07,1, 11.9,1,1, 14.213, 10695.316, 376.745, 52883.126 25/08/19,15:00:09,12,07,1, 11.9,1,1, 14.213, 10695.329, 376.733, 52883.071 25/08/19,15:00:09,13,07,1, 11.9,1,1, 14.213, 10695.305, 376.728, 52883.096 25/08/19,15:00:09,14,07,1, 11.9,1,1, 14.213, 10695.293, 376.697, 52883.069 25/08/19,15:00:09,15,07,1, 11.9,1,1, 14.213, 10695.283, 376.713, 52883.177 25/08/19,15:00:09,16,07,1, 11.9,1,1, 14.213, 10695.270, 376.712, 52883.117 25/08/19,15:00:09,17,07,1, 11.9,1,1, 14.213, 10695.255, 376.705, 52883.099 25/08/19,15:00:09,18,07,1, 11.9,1,1, 14.213, 10695.259, 376.728, 52883.079 25/08/19,15:00:09,19,07,1, 11.9,1,1, 14.213, 10695.241, 376.680, 52883.166 25/08/19,15:00:10,00,07,1, 11.9,1,1, 14.214, 10695.238, 376.680, 52883.166 25/08/19,15:00:10,01,07,1, 11.9,1,1, 14.214, 10695.207, 376.674, 52883.082 25/08/19,15:00:10,02,07,1, 11.9,1,1, 14.214, 10695.185, 376.689, 52883.093 25/08/19,15:00:10,03,07,1, 11.9,1,1, 14.214, 10695.205, 376.673, 52883.124 25/08/19,15:00:10,04,07,1, 11.9,1,1, 14.214, 10695.203, 376.689, 52883.115 25/08/19,15:00:10,05,07,1, 11.9,1,1, 14.214, 10695.144, 376.653, 52883.079 25/08/19,15:00:10,06,07,1, 11.9,1,1, 14.214, 10695.144, 376.652, 52883.068 25/08/19,15:00:10,07,07,1, 11.9,1,1, 14.214, 10695.169, 376.687, 52883.133 25/08/19,15:00:10,08,07,1, 11.9,1,1, 14.214, 10695.160, 376.665, 52883.121 25/08/19,15:00:10,09,07,1, 11.9,1,1, 14.214, 10695.143, 376.668, 52883.147 25/08/19,15:00:10,10,07,1, 11.9,1,1, 14.214, 10695.161, 376.674, 52883.196 25/08/19,15:00:10,11,07,1, 11.9,1,1, 14.214, 10695.096, 376.671, 52883.141 25/08/19,15:00:10,12,07,1, 11.9,1,1, 14.214, 10695.098, 376.665, 52883.117 25/08/19,15:00:10,13,07,1, 11.9,1,1, 14.214, 10695.074, 376.672, 52883.117 25/08/19,15:00:10,14,07,1, 11.9,1,1, 14.214, 10695.040, 376.681, 52883.225 25/08/19,15:00:10,15,07,1, 11.9,1,1, 14.214, 10695.062, 376.672, 52883.118 25/08/19,15:00:10,16,07,1, 11.9,1,1, 14.214, 10695.056, 376.651, 52883.187 25/08/19,15:00:10,17,07,1, 11.9,1,1, 14.214, 10695.055, 376.681, 52883.135 25/08/19,15:00:10,18,07,1, 11.9,1,1, 14.214, 10695.019, 376.655, 52883.115 25/08/19,15:00:10,19,07,1, 11.9,1,1, 14.214, 10695.020, 376.650, 52883.116 25/08/19,15:00:11,00,08,1, 11.9,1,1, 14.210, 10695.013, 376.650, 52883.116 25/08/19,15:00:11,01,08,1, 11.9,1,1, 14.210, 10694.964, 376.648, 52883.108 25/08/19,15:00:11,02,08,1, 11.9,1,1, 14.210, 10694.975, 376.660, 52883.118 25/08/19,15:00:11,03,08,1, 11.9,1,1, 14.210, 10694.963, 376.657, 52883.191 25/08/19,15:00:11,04,08,1, 11.9,1,1, 14.210, 10694.960, 376.659, 52883.184 25/08/19,15:00:11,05,08,1, 11.9,1,1, 14.210, 10694.967, 376.664, 52883.171 25/08/19,15:00:11,06,08,1, 11.9,1,1, 14.210, 10694.936, 376.670, 52883.155 25/08/19,15:00:11,07,08,1, 11.9,1,1, 14.210, 10694.922, 376.659, 52883.205 25/08/19,15:00:11,08,08,1, 11.9,1,1, 14.210, 10694.890, 376.649, 52883.209 25/08/19,15:00:11,09,08,1, 11.9,1,1, 14.210, 10694.870, 376.626, 52883.105 25/08/19,15:00:11,10,08,1, 11.9,1,1, 14.210, 10694.836, 376.625, 52883.157 25/08/19,15:00:11,11,08,1, 11.9,1,1, 14.210, 10694.845, 376.623, 52883.136 25/08/19,15:00:11,12,08,1, 11.9,1,1, 14.210, 10694.828, 376.641, 52883.166 25/08/19,15:00:11,13,08,1, 11.9,1,1, 14.210, 10694.829, 376.642, 52883.201 25/08/19,15:00:11,14,08,1, 11.9,1,1, 14.210, 10694.832, 376.631, 52883.242 25/08/19,15:00:11,15,08,1, 11.9,1,1, 14.210, 10694.805, 376.620, 52883.180 25/08/19,15:00:11,16,08,1, 11.9,1,1, 14.210, 10694.805, 376.652, 52883.154 25/08/19,15:00:11,17,08,1, 11.9,1,1, 14.210, 10694.791, 376.623, 52883.161 25/08/19,15:00:11,18,08,1, 11.9,1,1, 14.210, 10694.775, 376.631, 52883.226 25/08/19,15:00:11,19,08,1, 11.9,1,1, 14.210, 10694.732, 376.641, 52883.185 25/08/19,15:00:12,00,08,1, 11.9,1,1, 14.212, 10694.729, 376.641, 52883.185 25/08/19,15:00:12,01,08,1, 11.9,1,1, 14.212, 10694.702, 376.611, 52883.232 25/08/19,15:00:12,02,08,1, 11.9,1,1, 14.212, 10694.714, 376.633, 52883.157 25/08/19,15:00:12,03,08,1, 11.9,1,1, 14.212, 10694.698, 376.604, 52883.188 25/08/19,15:00:12,04,08,1, 11.9,1,1, 14.212, 10694.655, 376.618, 52883.154 25/08/19,15:00:12,05,08,1, 11.9,1,1, 14.212, 10694.658, 376.633, 52883.198 25/08/19,15:00:12,06,08,1, 11.9,1,1, 14.212, 10694.641, 376.600, 52883.220 25/08/19,15:00:12,07,08,1, 11.9,1,1, 14.212, 10694.650, 376.621, 52883.218 25/08/19,15:00:12,08,08,1, 11.9,1,1, 14.212, 10694.634, 376.608, 52883.196 25/08/19,15:00:12,09,08,1, 11.9,1,1, 14.212, 10694.607, 376.629, 52883.242 25/08/19,15:00:12,10,08,1, 11.9,1,1, 14.212, 10694.615, 376.591, 52883.192 25/08/19,15:00:12,11,08,1, 11.9,1,1, 14.212, 10694.584, 376.603, 52883.229 25/08/19,15:00:12,12,08,1, 11.9,1,1, 14.212, 10694.586, 376.616, 52883.248 25/08/19,15:00:12,13,08,1, 11.9,1,1, 14.212, 10694.581, 376.594, 52883.258 25/08/19,15:00:12,14,08,1, 11.9,1,1, 14.212, 10694.572, 376.616, 52883.270 25/08/19,15:00:12,15,08,1, 11.9,1,1, 14.212, 10694.553, 376.596, 52883.214 25/08/19,15:00:12,16,08,1, 11.9,1,1, 14.212, 10694.544, 376.562, 52883.251 25/08/19,15:00:12,17,08,1, 11.9,1,1, 14.212, 10694.529, 376.588, 52883.278 25/08/19,15:00:12,18,08,1, 11.9,1,1, 14.212, 10694.531, 376.583, 52883.292 25/08/19,15:00:12,19,08,1, 11.9,1,1, 14.212, 10694.511, 376.570, 52883.222 25/08/19,15:00:13,00,07,1, 11.9,1,1, 14.216, 10694.504, 376.570, 52883.222 25/08/19,15:00:13,01,07,1, 11.9,1,1, 14.216, 10694.506, 376.572, 52883.249 25/08/19,15:00:13,02,07,1, 11.9,1,1, 14.216, 10694.469, 376.580, 52883.301 25/08/19,15:00:13,03,07,1, 11.9,1,1, 14.216, 10694.449, 376.574, 52883.274 25/08/19,15:00:13,04,07,1, 11.9,1,1, 14.216, 10694.445, 376.581, 52883.286 25/08/19,15:00:13,05,07,1, 11.9,1,1, 14.216, 10694.426, 376.564, 52883.201 25/08/19,15:00:13,06,07,1, 11.9,1,1, 14.216, 10694.421, 376.568, 52883.276 25/08/19,15:00:13,07,07,1, 11.9,1,1, 14.216, 10694.388, 376.557, 52883.260 25/08/19,15:00:13,08,07,1, 11.9,1,1, 14.216, 10694.384, 376.572, 52883.278 25/08/19,15:00:13,09,07,1, 11.9,1,1, 14.216, 10694.368, 376.541, 52883.322 25/08/19,15:00:13,10,07,1, 11.9,1,1, 14.216, 10694.369, 376.553, 52883.299 25/08/19,15:00:13,11,07,1, 11.9,1,1, 14.216, 10694.313, 376.544, 52883.344 25/08/19,15:00:13,12,07,1, 11.9,1,1, 14.216, 10694.320, 376.541, 52883.286 25/08/19,15:00:13,13,07,1, 11.9,1,1, 14.216, 10694.295, 376.530, 52883.282 25/08/19,15:00:13,14,07,1, 11.9,1,1, 14.216, 10694.294, 376.537, 52883.269 25/08/19,15:00:13,15,07,1, 11.9,1,1, 14.216, 10694.295, 376.499, 52883.225 25/08/19,15:00:13,16,07,1, 11.9,1,1, 14.216, 10694.297, 376.530, 52883.257 25/08/19,15:00:13,17,07,1, 11.9,1,1, 14.216, 10694.288, 376.506, 52883.270 25/08/19,15:00:13,18,07,1, 11.9,1,1, 14.216, 10694.255, 376.525, 52883.299 25/08/19,15:00:13,19,07,1, 11.9,1,1, 14.216, 10694.240, 376.505, 52883.296 25/08/19,15:00:14,00,08,1, 11.9,1,1, 14.210, 10694.237, 376.505, 52883.296 25/08/19,15:00:14,01,08,1, 11.9,1,1, 14.210, 10694.215, 376.488, 52883.318 25/08/19,15:00:14,02,08,1, 11.9,1,1, 14.210, 10694.190, 376.454, 52883.205 25/08/19,15:00:14,03,08,1, 11.9,1,1, 14.210, 10694.201, 376.485, 52883.286 25/08/19,15:00:14,04,08,1, 11.9,1,1, 14.210, 10694.168, 376.457, 52883.236 25/08/19,15:00:14,05,08,1, 11.9,1,1, 14.210, 10694.153, 376.464, 52883.269 25/08/19,15:00:14,06,08,1, 11.9,1,1, 14.210, 10694.150, 376.466, 52883.281 25/08/19,15:00:14,07,08,1, 11.9,1,1, 14.210, 10694.127, 376.437, 52883.264 25/08/19,15:00:14,08,08,1, 11.9,1,1, 14.210, 10694.126, 376.455, 52883.259 25/08/19,15:00:14,09,08,1, 11.9,1,1, 14.210, 10694.126, 376.435, 52883.272 25/08/19,15:00:14,10,08,1, 11.9,1,1, 14.210, 10694.078, 376.448, 52883.291 25/08/19,15:00:14,11,08,1, 11.9,1,1, 14.210, 10694.093, 376.446, 52883.350 25/08/19,15:00:14,12,08,1, 11.9,1,1, 14.210, 10694.045, 376.420, 52883.259 25/08/19,15:00:14,13,08,1, 11.9,1,1, 14.210, 10694.084, 376.392, 52883.338 25/08/19,15:00:14,14,08,1, 11.9,1,1, 14.210, 10694.052, 376.415, 52883.327 25/08/19,15:00:14,15,08,1, 11.9,1,1, 14.210, 10694.047, 376.401, 52883.321 25/08/19,15:00:14,16,08,1, 11.9,1,1, 14.210, 10694.050, 376.382, 52883.291 25/08/19,15:00:14,17,08,1, 11.9,1,1, 14.210, 10694.018, 376.393, 52883.327 25/08/19,15:00:14,18,08,1, 11.9,1,1, 14.210, 10694.031, 376.391, 52883.360 25/08/19,15:00:14,19,08,1, 11.9,1,1, 14.210, 10694.005, 376.375, 52883.342 25/08/19,15:00:15,00,08,1, 11.9,1,1, 14.213, 10694.003, 376.375, 52883.342 25/08/19,15:00:15,01,08,1, 11.9,1,1, 14.213, 10693.967, 376.373, 52883.272 25/08/19,15:00:15,02,08,1, 11.9,1,1, 14.213, 10693.972, 376.342, 52883.285 25/08/19,15:00:15,03,08,1, 11.9,1,1, 14.213, 10693.947, 376.341, 52883.289 25/08/19,15:00:15,04,08,1, 11.9,1,1, 14.213, 10693.933, 376.338, 52883.303 25/08/19,15:00:15,05,08,1, 11.9,1,1, 14.213, 10693.919, 376.352, 52883.253 25/08/19,15:00:15,06,08,1, 11.9,1,1, 14.213, 10693.913, 376.334, 52883.316 25/08/19,15:00:15,07,08,1, 11.9,1,1, 14.213, 10693.875, 376.289, 52883.288 25/08/19,15:00:15,08,08,1, 11.9,1,1, 14.213, 10693.888, 376.296, 52883.334 25/08/19,15:00:15,09,08,1, 11.9,1,1, 14.213, 10693.859, 376.300, 52883.352 25/08/19,15:00:15,10,08,1, 11.9,1,1, 14.213, 10693.863, 376.316, 52883.255 25/08/19,15:00:15,11,08,1, 11.9,1,1, 14.213, 10693.866, 376.290, 52883.313 25/08/19,15:00:15,12,08,1, 11.9,1,1, 14.213, 10693.844, 376.269, 52883.268 25/08/19,15:00:15,13,08,1, 11.9,1,1, 14.213, 10693.839, 376.260, 52883.304 25/08/19,15:00:15,14,08,1, 11.9,1,1, 14.213, 10693.810, 376.245, 52883.280 25/08/19,15:00:15,15,08,1, 11.9,1,1, 14.213, 10693.797, 376.246, 52883.299 25/08/19,15:00:15,16,08,1, 11.9,1,1, 14.213, 10693.783, 376.207, 52883.289 25/08/19,15:00:15,17,08,1, 11.9,1,1, 14.213, 10693.792, 376.221, 52883.279 25/08/19,15:00:15,18,08,1, 11.9,1,1, 14.213, 10693.771, 376.244, 52883.292 25/08/19,15:00:15,19,08,1, 11.9,1,1, 14.213, 10693.765, 376.222, 52883.301 25/08/19,15:00:16,00,07,1, 11.9,1,1, 14.213, 10693.761, 376.222, 52883.301 25/08/19,15:00:16,01,07,1, 11.9,1,1, 14.213, 10693.752, 376.186, 52883.334 25/08/19,15:00:16,02,07,1, 11.9,1,1, 14.213, 10693.720, 376.185, 52883.265 25/08/19,15:00:16,03,07,1, 11.9,1,1, 14.213, 10693.679, 376.184, 52883.325 25/08/19,15:00:16,04,07,1, 11.9,1,1, 14.213, 10693.682, 376.163, 52883.283 25/08/19,15:00:16,05,07,1, 11.9,1,1, 14.213, 10693.670, 376.165, 52883.326 25/08/19,15:00:16,06,07,1, 11.9,1,1, 14.213, 10693.706, 376.159, 52883.342 25/08/19,15:00:16,07,07,1, 11.9,1,1, 14.213, 10693.679, 376.132, 52883.346 25/08/19,15:00:16,08,07,1, 11.9,1,1, 14.213, 10693.654, 376.123, 52883.287 25/08/19,15:00:16,09,07,1, 11.9,1,1, 14.213, 10693.635, 376.118, 52883.340 25/08/19,15:00:16,10,07,1, 11.9,1,1, 14.213, 10693.651, 376.095, 52883.294 25/08/19,15:00:16,11,07,1, 11.9,1,1, 14.213, 10693.610, 376.090, 52883.299 25/08/19,15:00:16,12,07,1, 11.9,1,1, 14.213, 10693.616, 376.073, 52883.288 25/08/19,15:00:16,13,07,1, 11.9,1,1, 14.213, 10693.577, 376.052, 52883.296 25/08/19,15:00:16,14,07,1, 11.9,1,1, 14.213, 10693.585, 376.089, 52883.333 25/08/19,15:00:16,15,07,1, 11.9,1,1, 14.213, 10693.573, 376.056, 52883.311 25/08/19,15:00:16,16,07,1, 11.9,1,1, 14.213, 10693.562, 376.056, 52883.293 25/08/19,15:00:16,17,07,1, 11.9,1,1, 14.213, 10693.538, 376.033, 52883.314 25/08/19,15:00:16,18,07,1, 11.9,1,1, 14.213, 10693.520, 376.044, 52883.332 25/08/19,15:00:16,19,07,1, 11.9,1,1, 14.213, 10693.515, 376.011, 52883.309 25/08/19,15:00:17,00,07,1, 12.0,1,1, 14.211, 10693.511, 376.011, 52883.309 25/08/19,15:00:17,01,07,1, 12.0,1,1, 14.211, 10693.494, 376.005, 52883.327 25/08/19,15:00:17,02,07,1, 12.0,1,1, 14.211, 10693.459, 375.962, 52883.273 25/08/19,15:00:17,03,07,1, 12.0,1,1, 14.211, 10693.467, 375.991, 52883.319 25/08/19,15:00:17,04,07,1, 12.0,1,1, 14.211, 10693.447, 375.977, 52883.340 25/08/19,15:00:17,05,07,1, 12.0,1,1, 14.211, 10693.431, 375.946, 52883.265 25/08/19,15:00:17,06,07,1, 12.0,1,1, 14.211, 10693.418, 375.945, 52883.312 25/08/19,15:00:17,07,07,1, 12.0,1,1, 14.211, 10693.418, 375.957, 52883.319 25/08/19,15:00:17,08,07,1, 12.0,1,1, 14.211, 10693.412, 375.946, 52883.354 25/08/19,15:00:17,09,07,1, 12.0,1,1, 14.211, 10693.375, 375.916, 52883.326 25/08/19,15:00:17,10,07,1, 12.0,1,1, 14.211, 10693.361, 375.892, 52883.231 25/08/19,15:00:17,11,07,1, 12.0,1,1, 14.211, 10693.359, 375.924, 52883.319 25/08/19,15:00:17,12,07,1, 12.0,1,1, 14.211, 10693.354, 375.926, 52883.344 25/08/19,15:00:17,13,07,1, 12.0,1,1, 14.211, 10693.346, 375.875, 52883.277 25/08/19,15:00:17,14,07,1, 12.0,1,1, 14.211, 10693.318, 375.876, 52883.296 25/08/19,15:00:17,15,07,1, 12.0,1,1, 14.211, 10693.316, 375.870, 52883.293 25/08/19,15:00:17,16,07,1, 12.0,1,1, 14.211, 10693.307, 375.840, 52883.266 25/08/19,15:00:17,17,07,1, 12.0,1,1, 14.211, 10693.299, 375.829, 52883.352 25/08/19,15:00:17,18,07,1, 12.0,1,1, 14.211, 10693.278, 375.839, 52883.332 25/08/19,15:00:17,19,07,1, 12.0,1,1, 14.211, 10693.259, 375.826, 52883.235 25/08/19,15:00:18,00,07,1, 11.8,1,1, 14.216, 10693.252, 375.826, 52883.235 25/08/19,15:00:18,01,07,1, 11.8,1,1, 14.216, 10693.250, 375.805, 52883.309 25/08/19,15:00:18,02,07,1, 11.8,1,1, 14.216, 10693.246, 375.795, 52883.335 25/08/19,15:00:18,03,07,1, 11.8,1,1, 14.216, 10693.213, 375.775, 52883.210 25/08/19,15:00:18,04,07,1, 11.8,1,1, 14.216, 10693.173, 375.774, 52883.275 25/08/19,15:00:18,05,07,1, 11.8,1,1, 14.216, 10693.200, 375.756, 52883.293 25/08/19,15:00:18,06,07,1, 11.8,1,1, 14.216, 10693.186, 375.758, 52883.258 25/08/19,15:00:18,07,07,1, 11.8,1,1, 14.216, 10693.168, 375.749, 52883.251 25/08/19,15:00:18,08,07,1, 11.8,1,1, 14.216, 10693.127, 375.730, 52883.274 25/08/19,15:00:18,09,07,1, 11.8,1,1, 14.216, 10693.146, 375.714, 52883.282 25/08/19,15:00:18,10,07,1, 11.8,1,1, 14.216, 10693.113, 375.708, 52883.288 25/08/19,15:00:18,11,07,1, 11.8,1,1, 14.216, 10693.107, 375.729, 52883.343 25/08/19,15:00:18,12,07,1, 11.8,1,1, 14.216, 10693.113, 375.702, 52883.317 25/08/19,15:00:18,13,07,1, 11.8,1,1, 14.216, 10693.085, 375.703, 52883.352 25/08/19,15:00:18,14,07,1, 11.8,1,1, 14.216, 10693.080, 375.678, 52883.240 25/08/19,15:00:18,15,07,1, 11.8,1,1, 14.216, 10693.062, 375.677, 52883.235 25/08/19,15:00:18,16,07,1, 11.8,1,1, 14.216, 10693.072, 375.649, 52883.289 25/08/19,15:00:18,17,07,1, 11.8,1,1, 14.216, 10693.048, 375.643, 52883.246 25/08/19,15:00:18,18,07,1, 11.8,1,1, 14.216, 10693.033, 375.629, 52883.308 25/08/19,15:00:18,19,07,1, 11.8,1,1, 14.216, 10693.039, 375.647, 52883.320 25/08/19,15:00:19,00,07,1, 11.9,1,1, 14.216, 10693.035, 375.647, 52883.320 25/08/19,15:00:19,01,07,1, 11.9,1,1, 14.216, 10692.998, 375.601, 52883.276 25/08/19,15:00:19,02,07,1, 11.9,1,1, 14.216, 10692.957, 375.587, 52883.260 25/08/19,15:00:19,03,07,1, 11.9,1,1, 14.216, 10692.967, 375.584, 52883.274 25/08/19,15:00:19,04,07,1, 11.9,1,1, 14.216, 10692.943, 375.565, 52883.230 25/08/19,15:00:19,05,07,1, 11.9,1,1, 14.216, 10692.938, 375.553, 52883.255 25/08/19,15:00:19,06,07,1, 11.9,1,1, 14.216, 10692.914, 375.538, 52883.206 25/08/19,15:00:19,07,07,1, 11.9,1,1, 14.216, 10692.893, 375.523, 52883.275 25/08/19,15:00:19,08,07,1, 11.9,1,1, 14.216, 10692.893, 375.531, 52883.277 25/08/19,15:00:19,09,07,1, 11.9,1,1, 14.216, 10692.909, 375.519, 52883.233 25/08/19,15:00:19,10,07,1, 11.9,1,1, 14.216, 10692.870, 375.506, 52883.189 25/08/19,15:00:19,11,07,1, 11.9,1,1, 14.216, 10692.854, 375.486, 52883.280 25/08/19,15:00:19,12,07,1, 11.9,1,1, 14.216, 10692.831, 375.475, 52883.214 25/08/19,15:00:19,13,07,1, 11.9,1,1, 14.216, 10692.828, 375.497, 52883.231 25/08/19,15:00:19,14,07,1, 11.9,1,1, 14.216, 10692.804, 375.443, 52883.233 25/08/19,15:00:19,15,07,1, 11.9,1,1, 14.216, 10692.788, 375.460, 52883.275 25/08/19,15:00:19,16,07,1, 11.9,1,1, 14.216, 10692.762, 375.456, 52883.278 25/08/19,15:00:19,17,07,1, 11.9,1,1, 14.216, 10692.755, 375.421, 52883.240 25/08/19,15:00:19,18,07,1, 11.9,1,1, 14.216, 10692.751, 375.414, 52883.254 25/08/19,15:00:19,19,07,1, 11.9,1,1, 14.216, 10692.752, 375.419, 52883.289 25/08/19,15:00:20,00,07,1, 11.9,1,1, 14.213, 10692.751, 375.419, 52883.289 25/08/19,15:00:20,01,07,1, 11.9,1,1, 14.213, 10692.703, 375.401, 52883.201 25/08/19,15:00:20,02,07,1, 11.9,1,1, 14.213, 10692.662, 375.367, 52883.242 25/08/19,15:00:20,03,07,1, 11.9,1,1, 14.213, 10692.671, 375.337, 52883.247 25/08/19,15:00:20,04,07,1, 11.9,1,1, 14.213, 10692.666, 375.343, 52883.246 25/08/19,15:00:20,05,07,1, 11.9,1,1, 14.213, 10692.663, 375.330, 52883.282 25/08/19,15:00:20,06,07,1, 11.9,1,1, 14.213, 10692.633, 375.321, 52883.244 25/08/19,15:00:20,07,07,1, 11.9,1,1, 14.213, 10692.620, 375.293, 52883.202 25/08/19,15:00:20,08,07,1, 11.9,1,1, 14.213, 10692.606, 375.273, 52883.239 25/08/19,15:00:20,09,07,1, 11.9,1,1, 14.213, 10692.598, 375.285, 52883.281 25/08/19,15:00:20,10,07,1, 11.9,1,1, 14.213, 10692.574, 375.274, 52883.187 25/08/19,15:00:20,11,07,1, 11.9,1,1, 14.213, 10692.550, 375.245, 52883.162 25/08/19,15:00:20,12,07,1, 11.9,1,1, 14.213, 10692.532, 375.264, 52883.259 25/08/19,15:00:20,13,07,1, 11.9,1,1, 14.213, 10692.523, 375.235, 52883.234 25/08/19,15:00:20,14,07,1, 11.9,1,1, 14.213, 10692.530, 375.218, 52883.166 25/08/19,15:00:20,15,07,1, 11.9,1,1, 14.213, 10692.534, 375.220, 52883.225 25/08/19,15:00:20,16,07,1, 11.9,1,1, 14.213, 10692.482, 375.226, 52883.245 25/08/19,15:00:20,17,07,1, 11.9,1,1, 14.213, 10692.489, 375.213, 52883.237 25/08/19,15:00:20,18,07,1, 11.9,1,1, 14.213, 10692.472, 375.186, 52883.291 25/08/19,15:00:20,19,07,1, 11.9,1,1, 14.213, 10692.454, 375.171, 52883.234 25/08/19,15:00:21,00,08,1, 11.9,1,1, 14.215, 10692.451, 375.171, 52883.234 25/08/19,15:00:21,01,08,1, 11.9,1,1, 14.215, 10692.420, 375.168, 52883.218 25/08/19,15:00:21,02,08,1, 11.9,1,1, 14.215, 10692.417, 375.168, 52883.200 25/08/19,15:00:21,03,08,1, 11.9,1,1, 14.215, 10692.387, 375.164, 52883.209 25/08/19,15:00:21,04,08,1, 11.9,1,1, 14.215, 10692.362, 375.141, 52883.211 25/08/19,15:00:21,05,08,1, 11.9,1,1, 14.215, 10692.364, 375.138, 52883.173 25/08/19,15:00:21,06,08,1, 11.9,1,1, 14.215, 10692.334, 375.129, 52883.256 25/08/19,15:00:21,07,08,1, 11.9,1,1, 14.215, 10692.304, 375.126, 52883.254 25/08/19,15:00:21,08,08,1, 11.9,1,1, 14.215, 10692.317, 375.127, 52883.210 25/08/19,15:00:21,09,08,1, 11.9,1,1, 14.215, 10692.313, 375.117, 52883.241 25/08/19,15:00:21,10,08,1, 11.9,1,1, 14.215, 10692.246, 375.115, 52883.334 25/08/19,15:00:21,11,08,1, 11.9,1,1, 14.215, 10692.249, 375.111, 52883.230 25/08/19,15:00:21,12,08,1, 11.9,1,1, 14.215, 10692.248, 375.085, 52883.181 25/08/19,15:00:21,13,08,1, 11.9,1,1, 14.215, 10692.208, 375.101, 52883.229 25/08/19,15:00:21,14,08,1, 11.9,1,1, 14.215, 10692.206, 375.079, 52883.181 25/08/19,15:00:21,15,08,1, 11.9,1,1, 14.215, 10692.177, 375.066, 52883.210 25/08/19,15:00:21,16,08,1, 11.9,1,1, 14.215, 10692.160, 375.054, 52883.140 25/08/19,15:00:21,17,08,1, 11.9,1,1, 14.215, 10692.142, 375.069, 52883.210 25/08/19,15:00:21,18,08,1, 11.9,1,1, 14.215, 10692.123, 375.056, 52883.203 25/08/19,15:00:21,19,08,1, 11.9,1,1, 14.215, 10692.135, 375.047, 52883.215 25/08/19,15:00:22,00,08,1, 11.9,1,1, 14.217, 10692.134, 375.047, 52883.215 25/08/19,15:00:22,01,08,1, 11.9,1,1, 14.217, 10692.084, 375.038, 52883.179 25/08/19,15:00:22,02,08,1, 11.9,1,1, 14.217, 10692.076, 375.045, 52883.199 25/08/19,15:00:22,03,08,1, 11.9,1,1, 14.217, 10692.066, 375.051, 52883.172 25/08/19,15:00:22,04,08,1, 11.9,1,1, 14.217, 10692.055, 375.026, 52883.184 25/08/19,15:00:22,05,08,1, 11.9,1,1, 14.217, 10692.015, 375.047, 52883.201 25/08/19,15:00:22,06,08,1, 11.9,1,1, 14.217, 10692.006, 375.003, 52883.179 25/08/19,15:00:22,07,08,1, 11.9,1,1, 14.217, 10691.972, 375.000, 52883.183 25/08/19,15:00:22,08,08,1, 11.9,1,1, 14.217, 10691.976, 375.007, 52883.211 25/08/19,15:00:22,09,08,1, 11.9,1,1, 14.217, 10691.965, 375.018, 52883.232 25/08/19,15:00:22,10,08,1, 11.9,1,1, 14.217, 10691.911, 375.015, 52883.244 25/08/19,15:00:22,11,08,1, 11.9,1,1, 14.217, 10691.915, 374.985, 52883.155 25/08/19,15:00:22,12,08,1, 11.9,1,1, 14.217, 10691.893, 374.999, 52883.226 25/08/19,15:00:22,13,08,1, 11.9,1,1, 14.217, 10691.856, 375.002, 52883.191 25/08/19,15:00:22,14,08,1, 11.9,1,1, 14.217, 10691.845, 374.998, 52883.217 25/08/19,15:00:22,15,08,1, 11.9,1,1, 14.217, 10691.848, 374.988, 52883.276 25/08/19,15:00:22,16,08,1, 11.9,1,1, 14.217, 10691.809, 374.984, 52883.238 25/08/19,15:00:22,17,08,1, 11.9,1,1, 14.217, 10691.805, 374.994, 52883.234 25/08/19,15:00:22,18,08,1, 11.9,1,1, 14.217, 10691.827, 374.965, 52883.222 25/08/19,15:00:22,19,08,1, 11.9,1,1, 14.217, 10691.772, 374.974, 52883.243 25/08/19,15:00:23,00,08,1, 11.9,1,1, 14.217, 10691.767, 374.974, 52883.243 25/08/19,15:00:23,01,08,1, 11.9,1,1, 14.217, 10691.785, 374.955, 52883.209 25/08/19,15:00:23,02,08,1, 11.9,1,1, 14.217, 10691.750, 374.979, 52883.240 25/08/19,15:00:23,03,08,1, 11.9,1,1, 14.217, 10691.692, 374.954, 52883.238 25/08/19,15:00:23,04,08,1, 11.9,1,1, 14.217, 10691.711, 374.952, 52883.251 25/08/19,15:00:23,05,08,1, 11.9,1,1, 14.217, 10691.700, 374.961, 52883.216 25/08/19,15:00:23,06,08,1, 11.9,1,1, 14.217, 10691.690, 374.968, 52883.278 25/08/19,15:00:23,07,08,1, 11.9,1,1, 14.217, 10691.663, 374.960, 52883.300 25/08/19,15:00:23,08,08,1, 11.9,1,1, 14.217, 10691.634, 374.951, 52883.225 25/08/19,15:00:23,09,08,1, 11.9,1,1, 14.217, 10691.651, 374.958, 52883.201 25/08/19,15:00:23,10,08,1, 11.9,1,1, 14.217, 10691.622, 374.970, 52883.161 25/08/19,15:00:23,11,08,1, 11.9,1,1, 14.217, 10691.615, 374.952, 52883.234 25/08/19,15:00:23,12,08,1, 11.9,1,1, 14.217, 10691.606, 374.966, 52883.225 25/08/19,15:00:23,13,08,1, 11.9,1,1, 14.217, 10691.571, 374.962, 52883.159 25/08/19,15:00:23,14,08,1, 11.9,1,1, 14.217, 10691.551, 374.956, 52883.195 25/08/19,15:00:23,15,08,1, 11.9,1,1, 14.217, 10691.533, 374.964, 52883.218 25/08/19,15:00:23,16,08,1, 11.9,1,1, 14.217, 10691.514, 374.968, 52883.243 25/08/19,15:00:23,17,08,1, 11.9,1,1, 14.217, 10691.497, 374.946, 52883.217 25/08/19,15:00:23,18,08,1, 11.9,1,1, 14.217, 10691.490, 374.938, 52883.275 25/08/19,15:00:23,19,08,1, 11.9,1,1, 14.217, 10691.466, 374.951, 52883.260 25/08/19,15:00:24,00,08,1, 12.0,1,1, 14.213, 10691.458, 374.951, 52883.260 25/08/19,15:00:24,01,08,1, 12.0,1,1, 14.213, 10691.428, 374.948, 52883.215 25/08/19,15:00:24,02,08,1, 12.0,1,1, 14.213, 10691.395, 374.951, 52883.217 25/08/19,15:00:24,03,08,1, 12.0,1,1, 14.213, 10691.389, 374.965, 52883.214 25/08/19,15:00:24,04,08,1, 12.0,1,1, 14.213, 10691.398, 374.945, 52883.265 25/08/19,15:00:24,05,08,1, 12.0,1,1, 14.213, 10691.385, 374.974, 52883.232 25/08/19,15:00:24,06,08,1, 12.0,1,1, 14.213, 10691.361, 374.952, 52883.268 25/08/19,15:00:24,07,08,1, 12.0,1,1, 14.213, 10691.343, 374.957, 52883.207 25/08/19,15:00:24,08,08,1, 12.0,1,1, 14.213, 10691.344, 374.972, 52883.234 25/08/19,15:00:24,09,08,1, 12.0,1,1, 14.213, 10691.334, 374.941, 52883.200 25/08/19,15:00:24,10,08,1, 12.0,1,1, 14.213, 10691.310, 374.947, 52883.250 25/08/19,15:00:24,11,08,1, 12.0,1,1, 14.213, 10691.289, 374.938, 52883.257 25/08/19,15:00:24,12,08,1, 12.0,1,1, 14.213, 10691.304, 374.942, 52883.204 25/08/19,15:00:24,13,08,1, 12.0,1,1, 14.213, 10691.248, 374.960, 52883.276 25/08/19,15:00:24,14,08,1, 12.0,1,1, 14.213, 10691.216, 374.952, 52883.240 25/08/19,15:00:24,15,08,1, 12.0,1,1, 14.213, 10691.216, 374.965, 52883.184 25/08/19,15:00:24,16,08,1, 12.0,1,1, 14.213, 10691.198, 374.969, 52883.182 25/08/19,15:00:24,17,08,1, 12.0,1,1, 14.213, 10691.183, 374.959, 52883.249 25/08/19,15:00:24,18,08,1, 12.0,1,1, 14.213, 10691.182, 374.961, 52883.238 25/08/19,15:00:24,19,08,1, 12.0,1,1, 14.213, 10691.159, 374.938, 52883.214 25/08/19,15:00:25,00,08,1, 11.9,1,1, 14.217, 10691.158, 374.938, 52883.214 25/08/19,15:00:25,01,08,1, 11.9,1,1, 14.217, 10691.129, 374.949, 52883.239 25/08/19,15:00:25,02,08,1, 11.9,1,1, 14.217, 10691.093, 374.974, 52883.246 25/08/19,15:00:25,03,08,1, 11.9,1,1, 14.217, 10691.100, 374.956, 52883.168 25/08/19,15:00:25,04,08,1, 11.9,1,1, 14.217, 10691.075, 374.948, 52883.277 25/08/19,15:00:25,05,08,1, 11.9,1,1, 14.217, 10691.065, 374.963, 52883.228 25/08/19,15:00:25,06,08,1, 11.9,1,1, 14.217, 10691.019, 374.945, 52883.186 25/08/19,15:00:25,07,08,1, 11.9,1,1, 14.217, 10691.027, 374.948, 52883.233 25/08/19,15:00:25,08,08,1, 11.9,1,1, 14.217, 10691.015, 374.975, 52883.217 25/08/19,15:00:25,09,08,1, 11.9,1,1, 14.217, 10691.019, 374.988, 52883.292 25/08/19,15:00:25,10,08,1, 11.9,1,1, 14.217, 10690.948, 374.971, 52883.256 25/08/19,15:00:25,11,08,1, 11.9,1,1, 14.217, 10690.971, 374.962, 52883.273 25/08/19,15:00:25,12,08,1, 11.9,1,1, 14.217, 10690.949, 374.969, 52883.207 25/08/19,15:00:25,13,08,1, 11.9,1,1, 14.217, 10690.907, 374.980, 52883.253 25/08/19,15:00:25,14,08,1, 11.9,1,1, 14.217, 10690.931, 374.987, 52883.269 25/08/19,15:00:25,15,08,1, 11.9,1,1, 14.217, 10690.891, 375.002, 52883.319 25/08/19,15:00:25,16,08,1, 11.9,1,1, 14.217, 10690.877, 374.991, 52883.242 25/08/19,15:00:25,17,08,1, 11.9,1,1, 14.217, 10690.870, 374.983, 52883.243 25/08/19,15:00:25,18,08,1, 11.9,1,1, 14.217, 10690.864, 374.989, 52883.309 25/08/19,15:00:25,19,08,1, 11.9,1,1, 14.217, 10690.837, 375.010, 52883.255 25/08/19,15:00:26,00,08,1, 12.0,1,1, 14.218, 10690.832, 375.010, 52883.255 25/08/19,15:00:26,01,08,1, 12.0,1,1, 14.218, 10690.832, 374.990, 52883.306 25/08/19,15:00:26,02,08,1, 12.0,1,1, 14.218, 10690.805, 375.003, 52883.301 25/08/19,15:00:26,03,08,1, 12.0,1,1, 14.218, 10690.784, 375.003, 52883.227 25/08/19,15:00:26,04,08,1, 12.0,1,1, 14.218, 10690.776, 374.997, 52883.264 25/08/19,15:00:26,05,08,1, 12.0,1,1, 14.218, 10690.750, 375.004, 52883.252 25/08/19,15:00:26,06,08,1, 12.0,1,1, 14.218, 10690.750, 375.013, 52883.237 25/08/19,15:00:26,07,08,1, 12.0,1,1, 14.218, 10690.740, 375.028, 52883.264 25/08/19,15:00:26,08,08,1, 12.0,1,1, 14.218, 10690.712, 375.003, 52883.206 25/08/19,15:00:26,09,08,1, 12.0,1,1, 14.218, 10690.715, 375.033, 52883.261 25/08/19,15:00:26,10,08,1, 12.0,1,1, 14.218, 10690.705, 375.016, 52883.256 25/08/19,15:00:26,11,08,1, 12.0,1,1, 14.218, 10690.656, 375.028, 52883.324 25/08/19,15:00:26,12,08,1, 12.0,1,1, 14.218, 10690.661, 375.015, 52883.335 25/08/19,15:00:26,13,08,1, 12.0,1,1, 14.218, 10690.645, 375.015, 52883.149 25/08/19,15:00:26,14,08,1, 12.0,1,1, 14.218, 10690.594, 375.041, 52883.287 25/08/19,15:00:26,15,08,1, 12.0,1,1, 14.218, 10690.597, 375.042, 52883.290 25/08/19,15:00:26,16,08,1, 12.0,1,1, 14.218, 10690.581, 375.061, 52883.255 25/08/19,15:00:26,17,08,1, 12.0,1,1, 14.218, 10690.567, 375.063, 52883.329 25/08/19,15:00:26,18,08,1, 12.0,1,1, 14.218, 10690.567, 375.060, 52883.282 25/08/19,15:00:26,19,08,1, 12.0,1,1, 14.218, 10690.537, 375.063, 52883.344 25/08/19,15:00:27,00,08,1, 11.9,1,1, 14.216, 10690.532, 375.063, 52883.344 25/08/19,15:00:27,01,08,1, 11.9,1,1, 14.216, 10690.497, 375.053, 52883.303 25/08/19,15:00:27,02,08,1, 11.9,1,1, 14.216, 10690.486, 375.075, 52883.342 25/08/19,15:00:27,03,08,1, 11.9,1,1, 14.216, 10690.472, 375.092, 52883.311 25/08/19,15:00:27,04,08,1, 11.9,1,1, 14.216, 10690.431, 375.067, 52883.304 25/08/19,15:00:27,05,08,1, 11.9,1,1, 14.216, 10690.432, 375.063, 52883.253 25/08/19,15:00:27,06,08,1, 11.9,1,1, 14.216, 10690.401, 375.115, 52883.260 25/08/19,15:00:27,07,08,1, 11.9,1,1, 14.216, 10690.404, 375.097, 52883.308 25/08/19,15:00:27,08,08,1, 11.9,1,1, 14.216, 10690.388, 375.100, 52883.294 25/08/19,15:00:27,09,08,1, 11.9,1,1, 14.216, 10690.366, 375.126, 52883.344 25/08/19,15:00:27,10,08,1, 11.9,1,1, 14.216, 10690.366, 375.097, 52883.294 25/08/19,15:00:27,11,08,1, 11.9,1,1, 14.216, 10690.346, 375.128, 52883.347 25/08/19,15:00:27,12,08,1, 11.9,1,1, 14.216, 10690.297, 375.121, 52883.388 25/08/19,15:00:27,13,08,1, 11.9,1,1, 14.216, 10690.312, 375.114, 52883.352 25/08/19,15:00:27,14,08,1, 11.9,1,1, 14.216, 10690.271, 375.093, 52883.390 25/08/19,15:00:27,15,08,1, 11.9,1,1, 14.216, 10690.264, 375.109, 52883.276 25/08/19,15:00:27,16,08,1, 11.9,1,1, 14.216, 10690.239, 375.110, 52883.273 25/08/19,15:00:27,17,08,1, 11.9,1,1, 14.216, 10690.224, 375.138, 52883.349 25/08/19,15:00:27,18,08,1, 11.9,1,1, 14.216, 10690.226, 375.141, 52883.266 25/08/19,15:00:27,19,08,1, 11.9,1,1, 14.216, 10690.195, 375.139, 52883.310 25/08/19,15:00:28,00,09,1, 11.8,1,1, 14.217, 10690.190, 375.139, 52883.310 25/08/19,15:00:28,01,09,1, 11.8,1,1, 14.217, 10690.192, 375.136, 52883.279 25/08/19,15:00:28,02,09,1, 11.8,1,1, 14.217, 10690.166, 375.151, 52883.306 25/08/19,15:00:28,03,09,1, 11.8,1,1, 14.217, 10690.139, 375.205, 52883.319 25/08/19,15:00:28,04,09,1, 11.8,1,1, 14.217, 10690.116, 375.188, 52883.350 25/08/19,15:00:28,05,09,1, 11.8,1,1, 14.217, 10690.115, 375.179, 52883.279 25/08/19,15:00:28,06,09,1, 11.8,1,1, 14.217, 10690.078, 375.200, 52883.273 25/08/19,15:00:28,07,09,1, 11.8,1,1, 14.217, 10690.060, 375.182, 52883.282 25/08/19,15:00:28,08,09,1, 11.8,1,1, 14.217, 10690.059, 375.193, 52883.285 25/08/19,15:00:28,09,09,1, 11.8,1,1, 14.217, 10690.042, 375.206, 52883.305 25/08/19,15:00:28,10,09,1, 11.8,1,1, 14.217, 10690.009, 375.212, 52883.351 25/08/19,15:00:28,11,09,1, 11.8,1,1, 14.217, 10690.023, 375.209, 52883.391 25/08/19,15:00:28,12,09,1, 11.8,1,1, 14.217, 10689.993, 375.207, 52883.303 25/08/19,15:00:28,13,09,1, 11.8,1,1, 14.217, 10689.983, 375.230, 52883.331 25/08/19,15:00:28,14,09,1, 11.8,1,1, 14.217, 10689.947, 375.221, 52883.374 25/08/19,15:00:28,15,09,1, 11.8,1,1, 14.217, 10689.925, 375.247, 52883.363 25/08/19,15:00:28,16,09,1, 11.8,1,1, 14.217, 10689.891, 375.248, 52883.294 25/08/19,15:00:28,17,09,1, 11.8,1,1, 14.217, 10689.880, 375.266, 52883.356 25/08/19,15:00:28,18,09,1, 11.8,1,1, 14.217, 10689.890, 375.267, 52883.312 25/08/19,15:00:28,19,09,1, 11.8,1,1, 14.217, 10689.849, 375.272, 52883.286 25/08/19,15:00:29,00,08,1, 11.9,1,1, 14.214, 10689.847, 375.272, 52883.286 25/08/19,15:00:29,01,08,1, 11.9,1,1, 14.214, 10689.811, 375.271, 52883.320 25/08/19,15:00:29,02,08,1, 11.9,1,1, 14.214, 10689.785, 375.289, 52883.299 25/08/19,15:00:29,03,08,1, 11.9,1,1, 14.214, 10689.768, 375.271, 52883.329 25/08/19,15:00:29,04,08,1, 11.9,1,1, 14.214, 10689.772, 375.289, 52883.336 25/08/19,15:00:29,05,08,1, 11.9,1,1, 14.214, 10689.746, 375.307, 52883.364 25/08/19,15:00:29,06,08,1, 11.9,1,1, 14.214, 10689.714, 375.316, 52883.341 25/08/19,15:00:29,07,08,1, 11.9,1,1, 14.214, 10689.710, 375.285, 52883.347 25/08/19,15:00:29,08,08,1, 11.9,1,1, 14.214, 10689.705, 375.295, 52883.318 25/08/19,15:00:29,09,08,1, 11.9,1,1, 14.214, 10689.654, 375.316, 52883.307 25/08/19,15:00:29,10,08,1, 11.9,1,1, 14.214, 10689.641, 375.332, 52883.389 25/08/19,15:00:29,11,08,1, 11.9,1,1, 14.214, 10689.631, 375.337, 52883.367 25/08/19,15:00:29,12,08,1, 11.9,1,1, 14.214, 10689.605, 375.341, 52883.318 25/08/19,15:00:29,13,08,1, 11.9,1,1, 14.214, 10689.593, 375.342, 52883.354 25/08/19,15:00:29,14,08,1, 11.9,1,1, 14.214, 10689.572, 375.356, 52883.356 25/08/19,15:00:29,15,08,1, 11.9,1,1, 14.214, 10689.565, 375.365, 52883.351 25/08/19,15:00:29,16,08,1, 11.9,1,1, 14.214, 10689.531, 375.406, 52883.337 25/08/19,15:00:29,17,08,1, 11.9,1,1, 14.214, 10689.528, 375.354, 52883.388 25/08/19,15:00:29,18,08,1, 11.9,1,1, 14.214, 10689.509, 375.384, 52883.321 25/08/19,15:00:29,19,08,1, 11.9,1,1, 14.214, 10689.466, 375.386, 52883.357 25/08/19,15:00:30,00,09,1, 11.9,1,1, 14.215, 10689.464, 375.386, 52883.357 25/08/19,15:00:30,01,09,1, 11.9,1,1, 14.215, 10689.464, 375.377, 52883.353 25/08/19,15:00:30,02,09,1, 11.9,1,1, 14.215, 10689.420, 375.398, 52883.369 25/08/19,15:00:30,03,09,1, 11.9,1,1, 14.215, 10689.406, 375.380, 52883.325 25/08/19,15:00:30,04,09,1, 11.9,1,1, 14.215, 10689.409, 375.422, 52883.382 25/08/19,15:00:30,05,09,1, 11.9,1,1, 14.215, 10689.367, 375.403, 52883.345 25/08/19,15:00:30,06,09,1, 11.9,1,1, 14.215, 10689.340, 375.408, 52883.309 25/08/19,15:00:30,07,09,1, 11.9,1,1, 14.215, 10689.320, 375.424, 52883.350 25/08/19,15:00:30,08,09,1, 11.9,1,1, 14.215, 10689.318, 375.426, 52883.383 25/08/19,15:00:30,09,09,1, 11.9,1,1, 14.215, 10689.303, 375.430, 52883.314 25/08/19,15:00:30,10,09,1, 11.9,1,1, 14.215, 10689.276, 375.418, 52883.316 25/08/19,15:00:30,11,09,1, 11.9,1,1, 14.215, 10689.235, 375.411, 52883.359 25/08/19,15:00:30,12,09,1, 11.9,1,1, 14.215, 10689.236, 375.437, 52883.318 25/08/19,15:00:30,13,09,1, 11.9,1,1, 14.215, 10689.238, 375.428, 52883.397 25/08/19,15:00:30,14,09,1, 11.9,1,1, 14.215, 10689.220, 375.443, 52883.419 25/08/19,15:00:30,15,09,1, 11.9,1,1, 14.215, 10689.191, 375.430, 52883.350 25/08/19,15:00:30,16,09,1, 11.9,1,1, 14.215, 10689.187, 375.453, 52883.382 25/08/19,15:00:30,17,09,1, 11.9,1,1, 14.215, 10689.159, 375.486, 52883.436 25/08/19,15:00:30,18,09,1, 11.9,1,1, 14.215, 10689.153, 375.480, 52883.429 25/08/19,15:00:30,19,09,1, 11.9,1,1, 14.215, 10689.124, 375.458, 52883.354 25/08/19,15:00:31,00,09,1, 11.9,1,1, 14.217, 10689.121, 375.458, 52883.354 25/08/19,15:00:31,01,09,1, 11.9,1,1, 14.217, 10689.093, 375.475, 52883.377 25/08/19,15:00:31,02,09,1, 11.9,1,1, 14.217, 10689.072, 375.482, 52883.350 25/08/19,15:00:31,03,09,1, 11.9,1,1, 14.217, 10689.048, 375.478, 52883.306 25/08/19,15:00:31,04,09,1, 11.9,1,1, 14.217, 10689.010, 375.502, 52883.410 25/08/19,15:00:31,05,09,1, 11.9,1,1, 14.217, 10688.985, 375.472, 52883.386 25/08/19,15:00:31,06,09,1, 11.9,1,1, 14.217, 10688.993, 375.494, 52883.360 25/08/19,15:00:31,07,09,1, 11.9,1,1, 14.217, 10688.955, 375.493, 52883.384 25/08/19,15:00:31,08,09,1, 11.9,1,1, 14.217, 10688.967, 375.471, 52883.365 25/08/19,15:00:31,09,09,1, 11.9,1,1, 14.217, 10688.938, 375.500, 52883.344 25/08/19,15:00:31,10,09,1, 11.9,1,1, 14.217, 10688.895, 375.492, 52883.412 25/08/19,15:00:31,11,09,1, 11.9,1,1, 14.217, 10688.887, 375.502, 52883.368 25/08/19,15:00:31,12,09,1, 11.9,1,1, 14.217, 10688.883, 375.493, 52883.365 25/08/19,15:00:31,13,09,1, 11.9,1,1, 14.217, 10688.850, 375.478, 52883.338 25/08/19,15:00:31,14,09,1, 11.9,1,1, 14.217, 10688.827, 375.498, 52883.379 25/08/19,15:00:31,15,09,1, 11.9,1,1, 14.217, 10688.801, 375.506, 52883.386 25/08/19,15:00:31,16,09,1, 11.9,1,1, 14.217, 10688.798, 375.483, 52883.360 25/08/19,15:00:31,17,09,1, 11.9,1,1, 14.217, 10688.776, 375.520, 52883.428 25/08/19,15:00:31,18,09,1, 11.9,1,1, 14.217, 10688.764, 375.497, 52883.345 25/08/19,15:00:31,19,09,1, 11.9,1,1, 14.217, 10688.736, 375.525, 52883.361 25/08/19,15:00:32,00,08,1, 11.9,1,1, 14.217, 10688.729, 375.525, 52883.361 25/08/19,15:00:32,01,08,1, 11.9,1,1, 14.217, 10688.705, 375.501, 52883.360 25/08/19,15:00:32,02,08,1, 11.9,1,1, 14.217, 10688.699, 375.516, 52883.389 25/08/19,15:00:32,03,08,1, 11.9,1,1, 14.217, 10688.652, 375.516, 52883.332 25/08/19,15:00:32,04,08,1, 11.9,1,1, 14.217, 10688.636, 375.531, 52883.389 25/08/19,15:00:32,05,08,1, 11.9,1,1, 14.217, 10688.619, 375.515, 52883.335 25/08/19,15:00:32,06,08,1, 11.9,1,1, 14.217, 10688.599, 375.513, 52883.370 25/08/19,15:00:32,07,08,1, 11.9,1,1, 14.217, 10688.570, 375.524, 52883.376 25/08/19,15:00:32,08,08,1, 11.9,1,1, 14.217, 10688.570, 375.509, 52883.336 25/08/19,15:00:32,09,08,1, 11.9,1,1, 14.217, 10688.550, 375.528, 52883.425 25/08/19,15:00:32,10,08,1, 11.9,1,1, 14.217, 10688.522, 375.519, 52883.374 25/08/19,15:00:32,11,08,1, 11.9,1,1, 14.217, 10688.501, 375.514, 52883.376 25/08/19,15:00:32,12,08,1, 11.9,1,1, 14.217, 10688.507, 375.510, 52883.367 25/08/19,15:00:32,13,08,1, 11.9,1,1, 14.217, 10688.454, 375.514, 52883.394 25/08/19,15:00:32,14,08,1, 11.9,1,1, 14.217, 10688.439, 375.511, 52883.415 25/08/19,15:00:32,15,08,1, 11.9,1,1, 14.217, 10688.419, 375.533, 52883.323 25/08/19,15:00:32,16,08,1, 11.9,1,1, 14.217, 10688.417, 375.516, 52883.380 25/08/19,15:00:32,17,08,1, 11.9,1,1, 14.217, 10688.378, 375.526, 52883.409 25/08/19,15:00:32,18,08,1, 11.9,1,1, 14.217, 10688.379, 375.510, 52883.314 25/08/19,15:00:32,19,08,1, 11.9,1,1, 14.217, 10688.332, 375.544, 52883.322 25/08/19,15:00:33,00,08,1, 12.0,1,1, 14.217, 10688.329, 375.544, 52883.322 25/08/19,15:00:33,01,08,1, 12.0,1,1, 14.217, 10688.307, 375.517, 52883.312 25/08/19,15:00:33,02,08,1, 12.0,1,1, 14.217, 10688.275, 375.542, 52883.336 25/08/19,15:00:33,03,08,1, 12.0,1,1, 14.217, 10688.268, 375.511, 52883.339 25/08/19,15:00:33,04,08,1, 12.0,1,1, 14.217, 10688.237, 375.513, 52883.416 25/08/19,15:00:33,05,08,1, 12.0,1,1, 14.217, 10688.219, 375.527, 52883.346 25/08/19,15:00:33,06,08,1, 12.0,1,1, 14.217, 10688.180, 375.517, 52883.277 25/08/19,15:00:33,07,08,1, 12.0,1,1, 14.217, 10688.198, 375.513, 52883.285 25/08/19,15:00:33,08,08,1, 12.0,1,1, 14.217, 10688.176, 375.512, 52883.305 25/08/19,15:00:33,09,08,1, 12.0,1,1, 14.217, 10688.145, 375.538, 52883.375 25/08/19,15:00:33,10,08,1, 12.0,1,1, 14.217, 10688.125, 375.514, 52883.293 25/08/19,15:00:33,11,08,1, 12.0,1,1, 14.217, 10688.123, 375.535, 52883.367 25/08/19,15:00:33,12,08,1, 12.0,1,1, 14.217, 10688.097, 375.522, 52883.341 25/08/19,15:00:33,13,08,1, 12.0,1,1, 14.217, 10688.084, 375.523, 52883.314 25/08/19,15:00:33,14,08,1, 12.0,1,1, 14.217, 10688.054, 375.515, 52883.309 25/08/19,15:00:33,15,08,1, 12.0,1,1, 14.217, 10688.035, 375.500, 52883.309 25/08/19,15:00:33,16,08,1, 12.0,1,1, 14.217, 10687.997, 375.516, 52883.286 25/08/19,15:00:33,17,08,1, 12.0,1,1, 14.217, 10687.983, 375.547, 52883.370 25/08/19,15:00:33,18,08,1, 12.0,1,1, 14.217, 10687.946, 375.538, 52883.328 25/08/19,15:00:33,19,08,1, 12.0,1,1, 14.217, 10687.935, 375.539, 52883.359 25/08/19,15:00:34,00,08,1, 11.9,1,1, 14.221, 10687.928, 375.539, 52883.359 25/08/19,15:00:34,01,08,1, 11.9,1,1, 14.221, 10687.893, 375.507, 52883.401 25/08/19,15:00:34,02,08,1, 11.9,1,1, 14.221, 10687.858, 375.519, 52883.308 25/08/19,15:00:34,03,08,1, 11.9,1,1, 14.221, 10687.888, 375.532, 52883.381 25/08/19,15:00:34,04,08,1, 11.9,1,1, 14.221, 10687.841, 375.518, 52883.270 25/08/19,15:00:34,05,08,1, 11.9,1,1, 14.221, 10687.832, 375.536, 52883.265 25/08/19,15:00:34,06,08,1, 11.9,1,1, 14.221, 10687.812, 375.518, 52883.356 25/08/19,15:00:34,07,08,1, 11.9,1,1, 14.221, 10687.795, 375.520, 52883.321 25/08/19,15:00:34,08,08,1, 11.9,1,1, 14.221, 10687.753, 375.522, 52883.302 25/08/19,15:00:34,09,08,1, 11.9,1,1, 14.221, 10687.753, 375.532, 52883.355 25/08/19,15:00:34,10,08,1, 11.9,1,1, 14.221, 10687.736, 375.536, 52883.334 25/08/19,15:00:34,11,08,1, 11.9,1,1, 14.221, 10687.712, 375.523, 52883.327 25/08/19,15:00:34,12,08,1, 11.9,1,1, 14.221, 10687.676, 375.510, 52883.345 25/08/19,15:00:34,13,08,1, 11.9,1,1, 14.221, 10687.666, 375.505, 52883.318 25/08/19,15:00:34,14,08,1, 11.9,1,1, 14.221, 10687.669, 375.505, 52883.288 25/08/19,15:00:34,15,08,1, 11.9,1,1, 14.221, 10687.656, 375.504, 52883.276 25/08/19,15:00:34,16,08,1, 11.9,1,1, 14.221, 10687.631, 375.501, 52883.316 25/08/19,15:00:34,17,08,1, 11.9,1,1, 14.221, 10687.603, 375.511, 52883.351 25/08/19,15:00:34,18,08,1, 11.9,1,1, 14.221, 10687.602, 375.509, 52883.245 25/08/19,15:00:34,19,08,1, 11.9,1,1, 14.221, 10687.566, 375.502, 52883.305 25/08/19,15:00:35,00,08,1, 11.9,1,1, 14.218, 10687.561, 375.502, 52883.305 25/08/19,15:00:35,01,08,1, 11.9,1,1, 14.218, 10687.541, 375.524, 52883.264 25/08/19,15:00:35,02,08,1, 11.9,1,1, 14.218, 10687.508, 375.518, 52883.322 25/08/19,15:00:35,03,08,1, 11.9,1,1, 14.218, 10687.497, 375.517, 52883.244 25/08/19,15:00:35,04,08,1, 11.9,1,1, 14.218, 10687.489, 375.505, 52883.334 25/08/19,15:00:35,05,08,1, 11.9,1,1, 14.218, 10687.471, 375.528, 52883.286 25/08/19,15:00:35,06,08,1, 11.9,1,1, 14.218, 10687.439, 375.505, 52883.292 25/08/19,15:00:35,07,08,1, 11.9,1,1, 14.218, 10687.445, 375.526, 52883.336 25/08/19,15:00:35,08,08,1, 11.9,1,1, 14.218, 10687.402, 375.509, 52883.310 25/08/19,15:00:35,09,08,1, 11.9,1,1, 14.218, 10687.381, 375.525, 52883.308 25/08/19,15:00:35,10,08,1, 11.9,1,1, 14.218, 10687.367, 375.522, 52883.345 25/08/19,15:00:35,11,08,1, 11.9,1,1, 14.218, 10687.353, 375.513, 52883.324 25/08/19,15:00:35,12,08,1, 11.9,1,1, 14.218, 10687.345, 375.495, 52883.290 25/08/19,15:00:35,13,08,1, 11.9,1,1, 14.218, 10687.321, 375.489, 52883.283 25/08/19,15:00:35,14,08,1, 11.9,1,1, 14.218, 10687.301, 375.510, 52883.288 25/08/19,15:00:35,15,08,1, 11.9,1,1, 14.218, 10687.303, 375.524, 52883.270 25/08/19,15:00:35,16,08,1, 11.9,1,1, 14.218, 10687.263, 375.514, 52883.255 25/08/19,15:00:35,17,08,1, 11.9,1,1, 14.218, 10687.231, 375.527, 52883.309 25/08/19,15:00:35,18,08,1, 11.9,1,1, 14.218, 10687.205, 375.522, 52883.331 25/08/19,15:00:35,19,08,1, 11.9,1,1, 14.218, 10687.211, 375.519, 52883.230 25/08/19,15:00:36,00,08,1, 11.9,1,1, 14.216, 10687.211, 375.519, 52883.230 25/08/19,15:00:36,01,08,1, 11.9,1,1, 14.216, 10687.155, 375.505, 52883.318 25/08/19,15:00:36,02,08,1, 11.9,1,1, 14.216, 10687.148, 375.505, 52883.279 25/08/19,15:00:36,03,08,1, 11.9,1,1, 14.216, 10687.108, 375.513, 52883.250 25/08/19,15:00:36,04,08,1, 11.9,1,1, 14.216, 10687.107, 375.499, 52883.286 25/08/19,15:00:36,05,08,1, 11.9,1,1, 14.216, 10687.092, 375.516, 52883.247 25/08/19,15:00:36,06,08,1, 11.9,1,1, 14.216, 10687.057, 375.520, 52883.236 25/08/19,15:00:36,07,08,1, 11.9,1,1, 14.216, 10687.047, 375.516, 52883.304 25/08/19,15:00:36,08,08,1, 11.9,1,1, 14.216, 10687.021, 375.520, 52883.299 25/08/19,15:00:36,09,08,1, 11.9,1,1, 14.216, 10686.991, 375.537, 52883.254 25/08/19,15:00:36,10,08,1, 11.9,1,1, 14.216, 10686.987, 375.521, 52883.279 25/08/19,15:00:36,11,08,1, 11.9,1,1, 14.216, 10686.978, 375.546, 52883.267 25/08/19,15:00:36,12,08,1, 11.9,1,1, 14.216, 10686.949, 375.524, 52883.320 25/08/19,15:00:36,13,08,1, 11.9,1,1, 14.216, 10686.914, 375.533, 52883.301 25/08/19,15:00:36,14,08,1, 11.9,1,1, 14.216, 10686.885, 375.518, 52883.321 25/08/19,15:00:36,15,08,1, 11.9,1,1, 14.216, 10686.878, 375.525, 52883.247 25/08/19,15:00:36,16,08,1, 11.9,1,1, 14.216, 10686.854, 375.528, 52883.227 25/08/19,15:00:36,17,08,1, 11.9,1,1, 14.216, 10686.825, 375.520, 52883.306 25/08/19,15:00:36,18,08,1, 11.9,1,1, 14.216, 10686.825, 375.536, 52883.288 25/08/19,15:00:36,19,08,1, 11.9,1,1, 14.216, 10686.808, 375.553, 52883.305 25/08/19,15:00:37,00,09,1, 12.0,1,1, 14.220, 10686.802, 375.553, 52883.305 25/08/19,15:00:37,01,09,1, 12.0,1,1, 14.220, 10686.793, 375.528, 52883.234 25/08/19,15:00:37,02,09,1, 12.0,1,1, 14.220, 10686.730, 375.512, 52883.268 25/08/19,15:00:37,03,09,1, 12.0,1,1, 14.220, 10686.712, 375.506, 52883.107 25/08/19,15:00:37,04,09,1, 12.0,1,1, 14.220, 10686.718, 375.524, 52883.404 25/08/19,15:00:37,05,09,1, 12.0,1,1, 14.220, 10686.688, 375.510, 52883.308 25/08/19,15:00:37,06,09,1, 12.0,1,1, 14.220, 10686.662, 375.509, 52883.311 25/08/19,15:00:37,07,09,1, 12.0,1,1, 14.220, 10686.649, 375.538, 52883.281 25/08/19,15:00:37,08,09,1, 12.0,1,1, 14.220, 10686.637, 375.514, 52883.291 25/08/19,15:00:37,09,09,1, 12.0,1,1, 14.220, 10686.632, 375.506, 52883.246 25/08/19,15:00:37,10,09,1, 12.0,1,1, 14.220, 10686.597, 375.510, 52883.304 25/08/19,15:00:37,11,09,1, 12.0,1,1, 14.220, 10686.576, 375.494, 52883.266 25/08/19,15:00:37,12,09,1, 12.0,1,1, 14.220, 10686.582, 375.512, 52883.239 25/08/19,15:00:37,13,09,1, 12.0,1,1, 14.220, 10686.537, 375.530, 52883.261 25/08/19,15:00:37,14,09,1, 12.0,1,1, 14.220, 10686.509, 375.515, 52883.232 25/08/19,15:00:37,15,09,1, 12.0,1,1, 14.220, 10686.524, 375.548, 52883.240 25/08/19,15:00:37,16,09,1, 12.0,1,1, 14.220, 10686.489, 375.496, 52883.243 25/08/19,15:00:37,17,09,1, 12.0,1,1, 14.220, 10686.472, 375.506, 52883.287 25/08/19,15:00:37,18,09,1, 12.0,1,1, 14.220, 10686.478, 375.529, 52883.291 25/08/19,15:00:37,19,09,1, 12.0,1,1, 14.220, 10686.425, 375.511, 52883.289 25/08/19,15:00:38,00,08,1, 12.0,1,1, 14.220, 10686.418, 375.511, 52883.289 25/08/19,15:00:38,01,08,1, 12.0,1,1, 14.220, 10686.425, 375.509, 52883.307 25/08/19,15:00:38,02,08,1, 12.0,1,1, 14.220, 10686.361, 375.522, 52883.255 25/08/19,15:00:38,03,08,1, 12.0,1,1, 14.220, 10686.390, 375.491, 52883.224 25/08/19,15:00:38,04,08,1, 12.0,1,1, 14.220, 10686.356, 375.500, 52883.244 25/08/19,15:00:38,05,08,1, 12.0,1,1, 14.220, 10686.337, 375.508, 52883.296 25/08/19,15:00:38,06,08,1, 12.0,1,1, 14.220, 10686.314, 375.517, 52883.272 25/08/19,15:00:38,07,08,1, 12.0,1,1, 14.220, 10686.301, 375.517, 52883.298 25/08/19,15:00:38,08,08,1, 12.0,1,1, 14.220, 10686.282, 375.512, 52883.239 25/08/19,15:00:38,09,08,1, 12.0,1,1, 14.220, 10686.275, 375.500, 52883.271 25/08/19,15:00:38,10,08,1, 12.0,1,1, 14.220, 10686.268, 375.490, 52883.266 25/08/19,15:00:38,11,08,1, 12.0,1,1, 14.220, 10686.233, 375.492, 52883.287 25/08/19,15:00:38,12,08,1, 12.0,1,1, 14.220, 10686.217, 375.482, 52883.268 25/08/19,15:00:38,13,08,1, 12.0,1,1, 14.220, 10686.204, 375.492, 52883.233 25/08/19,15:00:38,14,08,1, 12.0,1,1, 14.220, 10686.196, 375.473, 52883.252 25/08/19,15:00:38,15,08,1, 12.0,1,1, 14.220, 10686.170, 375.473, 52883.254 25/08/19,15:00:38,16,08,1, 12.0,1,1, 14.220, 10686.142, 375.474, 52883.186 25/08/19,15:00:38,17,08,1, 12.0,1,1, 14.220, 10686.126, 375.460, 52883.227 25/08/19,15:00:38,18,08,1, 12.0,1,1, 14.220, 10686.097, 375.452, 52883.238 25/08/19,15:00:38,19,08,1, 12.0,1,1, 14.220, 10686.113, 375.458, 52883.164 25/08/19,15:00:39,00,09,1, 11.9,1,1, 14.219, 10686.109, 375.458, 52883.164 25/08/19,15:00:39,01,09,1, 11.9,1,1, 14.219, 10686.066, 375.468, 52883.254 25/08/19,15:00:39,02,09,1, 11.9,1,1, 14.219, 10686.003, 375.454, 52883.179 25/08/19,15:00:39,03,09,1, 11.9,1,1, 14.219, 10686.011, 375.445, 52883.193 25/08/19,15:00:39,04,09,1, 11.9,1,1, 14.219, 10686.004, 375.467, 52883.137 25/08/19,15:00:39,05,09,1, 11.9,1,1, 14.219, 10685.978, 375.441, 52883.220 25/08/19,15:00:39,06,09,1, 11.9,1,1, 14.219, 10685.964, 375.456, 52883.189 25/08/19,15:00:39,07,09,1, 11.9,1,1, 14.219, 10685.950, 375.444, 52883.225 25/08/19,15:00:39,08,09,1, 11.9,1,1, 14.219, 10685.935, 375.447, 52883.176 25/08/19,15:00:39,09,09,1, 11.9,1,1, 14.219, 10685.905, 375.431, 52883.212 25/08/19,15:00:39,10,09,1, 11.9,1,1, 14.219, 10685.945, 375.430, 52883.258 25/08/19,15:00:39,11,09,1, 11.9,1,1, 14.219, 10685.895, 375.427, 52883.245 25/08/19,15:00:39,12,09,1, 11.9,1,1, 14.219, 10685.874, 375.438, 52883.253 25/08/19,15:00:39,13,09,1, 11.9,1,1, 14.219, 10685.850, 375.423, 52883.186 25/08/19,15:00:39,14,09,1, 11.9,1,1, 14.219, 10685.841, 375.440, 52883.198 25/08/19,15:00:39,15,09,1, 11.9,1,1, 14.219, 10685.807, 375.451, 52883.225 25/08/19,15:00:39,16,09,1, 11.9,1,1, 14.219, 10685.783, 375.435, 52883.145 25/08/19,15:00:39,17,09,1, 11.9,1,1, 14.219, 10685.795, 375.431, 52883.227 25/08/19,15:00:39,18,09,1, 11.9,1,1, 14.219, 10685.780, 375.442, 52883.217 25/08/19,15:00:39,19,09,1, 11.9,1,1, 14.219, 10685.774, 375.410, 52883.176 25/08/19,15:00:40,00,09,1, 11.8,1,1, 14.217, 10685.767, 375.410, 52883.176 25/08/19,15:00:40,01,09,1, 11.8,1,1, 14.217, 10685.714, 375.437, 52883.235 25/08/19,15:00:40,02,09,1, 11.8,1,1, 14.217, 10685.701, 375.429, 52883.178 25/08/19,15:00:40,03,09,1, 11.8,1,1, 14.217, 10685.687, 375.438, 52883.164 25/08/19,15:00:40,04,09,1, 11.8,1,1, 14.217, 10685.676, 375.428, 52883.169 25/08/19,15:00:40,05,09,1, 11.8,1,1, 14.217, 10685.645, 375.410, 52883.178 25/08/19,15:00:40,06,09,1, 11.8,1,1, 14.217, 10685.603, 375.419, 52883.190 25/08/19,15:00:40,07,09,1, 11.8,1,1, 14.217, 10685.632, 375.423, 52883.204 25/08/19,15:00:40,08,09,1, 11.8,1,1, 14.217, 10685.599, 375.417, 52883.161 25/08/19,15:00:40,09,09,1, 11.8,1,1, 14.217, 10685.593, 375.394, 52883.176 25/08/19,15:00:40,10,09,1, 11.8,1,1, 14.217, 10685.585, 375.397, 52883.149 25/08/19,15:00:40,11,09,1, 11.8,1,1, 14.217, 10685.574, 375.395, 52883.189 25/08/19,15:00:40,12,09,1, 11.8,1,1, 14.217, 10685.545, 375.376, 52883.204 25/08/19,15:00:40,13,09,1, 11.8,1,1, 14.217, 10685.527, 375.377, 52883.144 25/08/19,15:00:40,14,09,1, 11.8,1,1, 14.217, 10685.499, 375.377, 52883.110 25/08/19,15:00:40,15,09,1, 11.8,1,1, 14.217, 10685.508, 375.377, 52883.166 25/08/19,15:00:40,16,09,1, 11.8,1,1, 14.217, 10685.509, 375.353, 52883.030 25/08/19,15:00:40,17,09,1, 11.8,1,1, 14.217, 10685.478, 375.360, 52883.116 25/08/19,15:00:40,18,09,1, 11.8,1,1, 14.217, 10685.456, 375.375, 52883.118 25/08/19,15:00:40,19,09,1, 11.8,1,1, 14.217, 10685.443, 375.352, 52883.166 25/08/19,15:00:41,00,08,1, 11.8,1,1, 14.220, 10685.441, 375.352, 52883.166 25/08/19,15:00:41,01,08,1, 11.8,1,1, 14.220, 10685.380, 375.338, 52883.173 25/08/19,15:00:41,02,08,1, 11.8,1,1, 14.220, 10685.389, 375.344, 52883.169 25/08/19,15:00:41,03,08,1, 11.8,1,1, 14.220, 10685.348, 375.327, 52883.112 25/08/19,15:00:41,04,08,1, 11.8,1,1, 14.220, 10685.326, 375.330, 52883.157 25/08/19,15:00:41,05,08,1, 11.8,1,1, 14.220, 10685.336, 375.336, 52883.134 25/08/19,15:00:41,06,08,1, 11.8,1,1, 14.220, 10685.324, 375.323, 52883.187 25/08/19,15:00:41,07,08,1, 11.8,1,1, 14.220, 10685.288, 375.315, 52883.125 25/08/19,15:00:41,08,08,1, 11.8,1,1, 14.220, 10685.290, 375.301, 52883.149 25/08/19,15:00:41,09,08,1, 11.8,1,1, 14.220, 10685.275, 375.291, 52883.094 25/08/19,15:00:41,10,08,1, 11.8,1,1, 14.220, 10685.246, 375.289, 52883.154 25/08/19,15:00:41,11,08,1, 11.8,1,1, 14.220, 10685.244, 375.283, 52883.201 25/08/19,15:00:41,12,08,1, 11.8,1,1, 14.220, 10685.238, 375.287, 52883.091 25/08/19,15:00:41,13,08,1, 11.8,1,1, 14.220, 10685.219, 375.284, 52883.113 25/08/19,15:00:41,14,08,1, 11.8,1,1, 14.220, 10685.195, 375.280, 52883.087 25/08/19,15:00:41,15,08,1, 11.8,1,1, 14.220, 10685.173, 375.263, 52883.109 25/08/19,15:00:41,16,08,1, 11.8,1,1, 14.220, 10685.180, 375.250, 52883.056 25/08/19,15:00:41,17,08,1, 11.8,1,1, 14.220, 10685.155, 375.282, 52883.166 25/08/19,15:00:41,18,08,1, 11.8,1,1, 14.220, 10685.112, 375.275, 52883.151 25/08/19,15:00:41,19,08,1, 11.8,1,1, 14.220, 10685.116, 375.264, 52883.147 25/08/19,15:00:42,00,07,1, 11.9,1,1, 14.217, 10685.108, 375.264, 52883.147 25/08/19,15:00:42,01,07,1, 11.9,1,1, 14.217, 10685.086, 375.240, 52883.109 25/08/19,15:00:42,02,07,1, 11.9,1,1, 14.217, 10685.081, 375.242, 52883.113 25/08/19,15:00:42,03,07,1, 11.9,1,1, 14.217, 10685.041, 375.242, 52883.104 25/08/19,15:00:42,04,07,1, 11.9,1,1, 14.217, 10685.023, 375.204, 52883.061 25/08/19,15:00:42,05,07,1, 11.9,1,1, 14.217, 10685.033, 375.207, 52883.133 25/08/19,15:00:42,06,07,1, 11.9,1,1, 14.217, 10685.001, 375.212, 52883.104 25/08/19,15:00:42,07,07,1, 11.9,1,1, 14.217, 10684.973, 375.219, 52883.087 25/08/19,15:00:42,08,07,1, 11.9,1,1, 14.217, 10684.973, 375.211, 52883.095 25/08/19,15:00:42,09,07,1, 11.9,1,1, 14.217, 10684.957, 375.205, 52883.142 25/08/19,15:00:42,10,07,1, 11.9,1,1, 14.217, 10684.941, 375.212, 52883.155 25/08/19,15:00:42,11,07,1, 11.9,1,1, 14.217, 10684.918, 375.201, 52883.070 25/08/19,15:00:42,12,07,1, 11.9,1,1, 14.217, 10684.903, 375.172, 52883.129 25/08/19,15:00:42,13,07,1, 11.9,1,1, 14.217, 10684.907, 375.194, 52883.066 25/08/19,15:00:42,14,07,1, 11.9,1,1, 14.217, 10684.867, 375.180, 52883.084 25/08/19,15:00:42,15,07,1, 11.9,1,1, 14.217, 10684.867, 375.189, 52883.100 25/08/19,15:00:42,16,07,1, 11.9,1,1, 14.217, 10684.857, 375.180, 52883.089 25/08/19,15:00:42,17,07,1, 11.9,1,1, 14.217, 10684.841, 375.183, 52883.147 25/08/19,15:00:42,18,07,1, 11.9,1,1, 14.217, 10684.815, 375.196, 52883.065 25/08/19,15:00:42,19,07,1, 11.9,1,1, 14.217, 10684.795, 375.197, 52883.145 25/08/19,15:00:43,00,08,1, 12.0,1,1, 14.221, 10684.791, 375.197, 52883.145 25/08/19,15:00:43,01,08,1, 12.0,1,1, 14.221, 10684.755, 375.202, 52883.108 25/08/19,15:00:43,02,08,1, 12.0,1,1, 14.221, 10684.788, 375.170, 52882.986 25/08/19,15:00:43,03,08,1, 12.0,1,1, 14.221, 10684.706, 375.151, 52882.915 25/08/19,15:00:43,04,08,1, 12.0,1,1, 14.221, 10684.709, 375.177, 52883.126 25/08/19,15:00:43,05,08,1, 12.0,1,1, 14.221, 10684.701, 375.160, 52883.139 25/08/19,15:00:43,06,08,1, 12.0,1,1, 14.221, 10684.669, 375.161, 52883.118 25/08/19,15:00:43,07,08,1, 12.0,1,1, 14.221, 10684.669, 375.180, 52883.105 25/08/19,15:00:43,08,08,1, 12.0,1,1, 14.221, 10684.657, 375.172, 52883.101 25/08/19,15:00:43,09,08,1, 12.0,1,1, 14.221, 10684.614, 375.147, 52883.075 25/08/19,15:00:43,10,08,1, 12.0,1,1, 14.221, 10684.637, 375.149, 52883.080 25/08/19,15:00:43,11,08,1, 12.0,1,1, 14.221, 10684.626, 375.152, 52883.097 25/08/19,15:00:43,12,08,1, 12.0,1,1, 14.221, 10684.587, 375.171, 52883.106 25/08/19,15:00:43,13,08,1, 12.0,1,1, 14.221, 10684.598, 375.133, 52883.146 25/08/19,15:00:43,14,08,1, 12.0,1,1, 14.221, 10684.553, 375.144, 52883.084 25/08/19,15:00:43,15,08,1, 12.0,1,1, 14.221, 10684.550, 375.122, 52883.121 25/08/19,15:00:43,16,08,1, 12.0,1,1, 14.221, 10684.547, 375.152, 52883.098 25/08/19,15:00:43,17,08,1, 12.0,1,1, 14.221, 10684.501, 375.176, 52883.103 25/08/19,15:00:43,18,08,1, 12.0,1,1, 14.221, 10684.496, 375.134, 52883.071 25/08/19,15:00:43,19,08,1, 12.0,1,1, 14.221, 10684.461, 375.131, 52883.116 25/08/19,15:00:44,00,09,1, 11.9,1,1, 14.218, 10684.457, 375.131, 52883.116 25/08/19,15:00:44,01,09,1, 11.9,1,1, 14.218, 10684.451, 375.138, 52883.112 25/08/19,15:00:44,02,09,1, 11.9,1,1, 14.218, 10684.424, 375.143, 52883.154 25/08/19,15:00:44,03,09,1, 11.9,1,1, 14.218, 10684.402, 375.122, 52883.097 25/08/19,15:00:44,04,09,1, 11.9,1,1, 14.218, 10684.368, 375.146, 52883.178 25/08/19,15:00:44,05,09,1, 11.9,1,1, 14.218, 10684.376, 375.137, 52883.136 25/08/19,15:00:44,06,09,1, 11.9,1,1, 14.218, 10684.327, 375.110, 52883.091 25/08/19,15:00:44,07,09,1, 11.9,1,1, 14.218, 10684.312, 375.135, 52883.173 25/08/19,15:00:44,08,09,1, 11.9,1,1, 14.218, 10684.334, 375.114, 52883.108 25/08/19,15:00:44,09,09,1, 11.9,1,1, 14.218, 10684.317, 375.138, 52883.147 25/08/19,15:00:44,10,09,1, 11.9,1,1, 14.218, 10684.263, 375.118, 52883.157 25/08/19,15:00:44,11,09,1, 11.9,1,1, 14.218, 10684.257, 375.106, 52883.157 25/08/19,15:00:44,12,09,1, 11.9,1,1, 14.218, 10684.223, 375.125, 52883.110 25/08/19,15:00:44,13,09,1, 11.9,1,1, 14.218, 10684.217, 375.113, 52883.165 25/08/19,15:00:44,14,09,1, 11.9,1,1, 14.218, 10684.228, 375.123, 52883.113 25/08/19,15:00:44,15,09,1, 11.9,1,1, 14.218, 10684.189, 375.110, 52883.107 25/08/19,15:00:44,16,09,1, 11.9,1,1, 14.218, 10684.166, 375.097, 52883.144 25/08/19,15:00:44,17,09,1, 11.9,1,1, 14.218, 10684.154, 375.112, 52883.147 25/08/19,15:00:44,18,09,1, 11.9,1,1, 14.218, 10684.137, 375.126, 52883.084 25/08/19,15:00:44,19,09,1, 11.9,1,1, 14.218, 10684.109, 375.129, 52883.117 25/08/19,15:00:45,00,09,1, 11.9,1,1, 14.220, 10684.106, 375.129, 52883.117 25/08/19,15:00:45,01,09,1, 11.9,1,1, 14.220, 10684.089, 375.111, 52883.144 25/08/19,15:00:45,02,09,1, 11.9,1,1, 14.220, 10684.058, 375.106, 52883.121 25/08/19,15:00:45,03,09,1, 11.9,1,1, 14.220, 10684.040, 375.098, 52883.120 25/08/19,15:00:45,04,09,1, 11.9,1,1, 14.220, 10684.029, 375.106, 52883.176 25/08/19,15:00:45,05,09,1, 11.9,1,1, 14.220, 10684.014, 375.096, 52883.112 25/08/19,15:00:45,06,09,1, 11.9,1,1, 14.220, 10683.983, 375.090, 52883.118 25/08/19,15:00:45,07,09,1, 11.9,1,1, 14.220, 10683.957, 375.094, 52883.106 25/08/19,15:00:45,08,09,1, 11.9,1,1, 14.220, 10683.975, 375.104, 52883.132 25/08/19,15:00:45,09,09,1, 11.9,1,1, 14.220, 10683.940, 375.111, 52883.147 25/08/19,15:00:45,10,09,1, 11.9,1,1, 14.220, 10683.911, 375.105, 52883.147 25/08/19,15:00:45,11,09,1, 11.9,1,1, 14.220, 10683.895, 375.103, 52883.117 25/08/19,15:00:45,12,09,1, 11.9,1,1, 14.220, 10683.905, 375.103, 52883.139 25/08/19,15:00:45,13,09,1, 11.9,1,1, 14.220, 10683.885, 375.114, 52883.126 25/08/19,15:00:45,14,09,1, 11.9,1,1, 14.220, 10683.876, 375.125, 52883.111 25/08/19,15:00:45,15,09,1, 11.9,1,1, 14.220, 10683.855, 375.116, 52883.166 25/08/19,15:00:45,16,09,1, 11.9,1,1, 14.220, 10683.829, 375.092, 52883.109 25/08/19,15:00:45,17,09,1, 11.9,1,1, 14.220, 10683.798, 375.109, 52883.150 25/08/19,15:00:45,18,09,1, 11.9,1,1, 14.220, 10683.793, 375.089, 52883.080 25/08/19,15:00:45,19,09,1, 11.9,1,1, 14.220, 10683.775, 375.102, 52883.147 25/08/19,15:00:46,00,09,1, 12.0,1,1, 14.222, 10683.773, 375.102, 52883.147 25/08/19,15:00:46,01,09,1, 12.0,1,1, 14.222, 10683.733, 375.122, 52883.173 25/08/19,15:00:46,02,09,1, 12.0,1,1, 14.222, 10683.709, 375.114, 52883.164 25/08/19,15:00:46,03,09,1, 12.0,1,1, 14.222, 10683.690, 375.088, 52883.121 25/08/19,15:00:46,04,09,1, 12.0,1,1, 14.222, 10683.665, 375.109, 52883.160 25/08/19,15:00:46,05,09,1, 12.0,1,1, 14.222, 10683.669, 375.097, 52883.093 25/08/19,15:00:46,06,09,1, 12.0,1,1, 14.222, 10683.678, 375.110, 52883.129 25/08/19,15:00:46,07,09,1, 12.0,1,1, 14.222, 10683.624, 375.107, 52883.110 25/08/19,15:00:46,08,09,1, 12.0,1,1, 14.222, 10683.639, 375.108, 52883.112 25/08/19,15:00:46,09,09,1, 12.0,1,1, 14.222, 10683.588, 375.092, 52883.156 25/08/19,15:00:46,10,09,1, 12.0,1,1, 14.222, 10683.570, 375.084, 52883.154 25/08/19,15:00:46,11,09,1, 12.0,1,1, 14.222, 10683.563, 375.077, 52883.138 25/08/19,15:00:46,12,09,1, 12.0,1,1, 14.222, 10683.550, 375.071, 52883.143 25/08/19,15:00:46,13,09,1, 12.0,1,1, 14.222, 10683.558, 375.061, 52883.185 25/08/19,15:00:46,14,09,1, 12.0,1,1, 14.222, 10683.521, 375.059, 52883.169 25/08/19,15:00:46,15,09,1, 12.0,1,1, 14.222, 10683.502, 375.093, 52883.145 25/08/19,15:00:46,16,09,1, 12.0,1,1, 14.222, 10683.469, 375.065, 52883.100 25/08/19,15:00:46,17,09,1, 12.0,1,1, 14.222, 10683.449, 375.062, 52883.144 25/08/19,15:00:46,18,09,1, 12.0,1,1, 14.222, 10683.442, 375.083, 52883.206 25/08/19,15:00:46,19,09,1, 12.0,1,1, 14.222, 10683.430, 375.072, 52883.167 25/08/19,15:00:47,00,09,1, 11.9,1,1, 14.221, 10683.422, 375.072, 52883.167 25/08/19,15:00:47,01,09,1, 11.9,1,1, 14.221, 10683.408, 375.050, 52883.150 25/08/19,15:00:47,02,09,1, 11.9,1,1, 14.221, 10683.378, 375.064, 52883.119 25/08/19,15:00:47,03,09,1, 11.9,1,1, 14.221, 10683.363, 375.069, 52883.206 25/08/19,15:00:47,04,09,1, 11.9,1,1, 14.221, 10683.335, 375.048, 52883.213 25/08/19,15:00:47,05,09,1, 11.9,1,1, 14.221, 10683.332, 375.053, 52883.126 25/08/19,15:00:47,06,09,1, 11.9,1,1, 14.221, 10683.294, 375.049, 52883.213 25/08/19,15:00:47,07,09,1, 11.9,1,1, 14.221, 10683.288, 375.069, 52883.221 25/08/19,15:00:47,08,09,1, 11.9,1,1, 14.221, 10683.258, 375.059, 52883.205 25/08/19,15:00:47,09,09,1, 11.9,1,1, 14.221, 10683.268, 375.068, 52883.142 25/08/19,15:00:47,10,09,1, 11.9,1,1, 14.221, 10683.233, 375.074, 52883.242 25/08/19,15:00:47,11,09,1, 11.9,1,1, 14.221, 10683.224, 375.086, 52883.186 25/08/19,15:00:47,12,09,1, 11.9,1,1, 14.221, 10683.204, 375.083, 52883.139 25/08/19,15:00:47,13,09,1, 11.9,1,1, 14.221, 10683.188, 375.074, 52883.185 25/08/19,15:00:47,14,09,1, 11.9,1,1, 14.221, 10683.168, 375.070, 52883.196 25/08/19,15:00:47,15,09,1, 11.9,1,1, 14.221, 10683.133, 375.076, 52883.177 25/08/19,15:00:47,16,09,1, 11.9,1,1, 14.221, 10683.146, 375.066, 52883.222 25/08/19,15:00:47,17,09,1, 11.9,1,1, 14.221, 10683.131, 375.063, 52883.188 25/08/19,15:00:47,18,09,1, 11.9,1,1, 14.221, 10683.088, 375.072, 52883.169 25/08/19,15:00:47,19,09,1, 11.9,1,1, 14.221, 10683.105, 375.056, 52883.226 25/08/19,15:00:48,00,08,1, 11.8,1,1, 14.222, 10683.097, 375.056, 52883.226 25/08/19,15:00:48,01,08,1, 11.8,1,1, 14.222, 10683.066, 375.045, 52883.171 25/08/19,15:00:48,02,08,1, 11.8,1,1, 14.222, 10683.049, 375.050, 52883.269 25/08/19,15:00:48,03,08,1, 11.8,1,1, 14.222, 10683.041, 375.062, 52883.223 25/08/19,15:00:48,04,08,1, 11.8,1,1, 14.222, 10683.000, 375.042, 52883.165 25/08/19,15:00:48,05,08,1, 11.8,1,1, 14.222, 10682.992, 375.047, 52883.270 25/08/19,15:00:48,06,08,1, 11.8,1,1, 14.222, 10682.961, 375.062, 52883.252 25/08/19,15:00:48,07,08,1, 11.8,1,1, 14.222, 10682.950, 375.060, 52883.200 25/08/19,15:00:48,08,08,1, 11.8,1,1, 14.222, 10682.934, 375.043, 52883.157 25/08/19,15:00:48,09,08,1, 11.8,1,1, 14.222, 10682.933, 375.061, 52883.211 25/08/19,15:00:48,10,08,1, 11.8,1,1, 14.222, 10682.902, 375.051, 52883.186 25/08/19,15:00:48,11,08,1, 11.8,1,1, 14.222, 10682.873, 375.046, 52883.203 25/08/19,15:00:48,12,08,1, 11.8,1,1, 14.222, 10682.862, 375.020, 52883.208 25/08/19,15:00:48,13,08,1, 11.8,1,1, 14.222, 10682.826, 375.040, 52883.257 25/08/19,15:00:48,14,08,1, 11.8,1,1, 14.222, 10682.823, 375.044, 52883.283 25/08/19,15:00:48,15,08,1, 11.8,1,1, 14.222, 10682.820, 375.046, 52883.187 25/08/19,15:00:48,16,08,1, 11.8,1,1, 14.222, 10682.809, 375.017, 52883.197 25/08/19,15:00:48,17,08,1, 11.8,1,1, 14.222, 10682.761, 375.038, 52883.164 25/08/19,15:00:48,18,08,1, 11.8,1,1, 14.222, 10682.776, 375.048, 52883.243 25/08/19,15:00:48,19,08,1, 11.8,1,1, 14.222, 10682.770, 375.055, 52883.271 25/08/19,15:00:49,00,07,1, 11.8,1,1, 14.222, 10682.763, 375.055, 52883.271 25/08/19,15:00:49,01,07,1, 11.8,1,1, 14.222, 10682.702, 375.035, 52883.259 25/08/19,15:00:49,02,07,1, 11.8,1,1, 14.222, 10682.678, 375.064, 52883.264 25/08/19,15:00:49,03,07,1, 11.8,1,1, 14.222, 10682.661, 375.006, 52883.202 25/08/19,15:00:49,04,07,1, 11.8,1,1, 14.222, 10682.672, 375.024, 52883.240 25/08/19,15:00:49,05,07,1, 11.8,1,1, 14.222, 10682.644, 375.066, 52883.261 25/08/19,15:00:49,06,07,1, 11.8,1,1, 14.222, 10682.630, 375.016, 52883.251 25/08/19,15:00:49,07,07,1, 11.8,1,1, 14.222, 10682.609, 375.041, 52883.319 25/08/19,15:00:49,08,07,1, 11.8,1,1, 14.222, 10682.608, 375.016, 52883.248 25/08/19,15:00:49,09,07,1, 11.8,1,1, 14.222, 10682.555, 375.046, 52883.208 25/08/19,15:00:49,10,07,1, 11.8,1,1, 14.222, 10682.576, 375.014, 52883.268 25/08/19,15:00:49,11,07,1, 11.8,1,1, 14.222, 10682.561, 375.018, 52883.255 25/08/19,15:00:49,12,07,1, 11.8,1,1, 14.222, 10682.525, 375.005, 52883.258 25/08/19,15:00:49,13,07,1, 11.8,1,1, 14.222, 10682.520, 375.010, 52883.247 25/08/19,15:00:49,14,07,1, 11.8,1,1, 14.222, 10682.511, 374.998, 52883.219 25/08/19,15:00:49,15,07,1, 11.8,1,1, 14.222, 10682.487, 375.011, 52883.234 25/08/19,15:00:49,16,07,1, 11.8,1,1, 14.222, 10682.447, 375.014, 52883.198 25/08/19,15:00:49,17,07,1, 11.8,1,1, 14.222, 10682.429, 375.004, 52883.302 25/08/19,15:00:49,18,07,1, 11.8,1,1, 14.222, 10682.423, 375.004, 52883.314 25/08/19,15:00:49,19,07,1, 11.8,1,1, 14.222, 10682.436, 374.987, 52883.215 25/08/19,15:00:50,00,08,1, 11.9,1,1, 14.221, 10682.429, 374.987, 52883.215 25/08/19,15:00:50,01,08,1, 11.9,1,1, 14.221, 10682.395, 374.982, 52883.206 25/08/19,15:00:50,02,08,1, 11.9,1,1, 14.221, 10682.379, 374.993, 52883.265 25/08/19,15:00:50,03,08,1, 11.9,1,1, 14.221, 10682.378, 374.973, 52883.231 25/08/19,15:00:50,04,08,1, 11.9,1,1, 14.221, 10682.352, 374.967, 52883.241 25/08/19,15:00:50,05,08,1, 11.9,1,1, 14.221, 10682.313, 374.985, 52883.259 25/08/19,15:00:50,06,08,1, 11.9,1,1, 14.221, 10682.300, 374.978, 52883.248 25/08/19,15:00:50,07,08,1, 11.9,1,1, 14.221, 10682.307, 374.965, 52883.166 25/08/19,15:00:50,08,08,1, 11.9,1,1, 14.221, 10682.285, 374.944, 52883.202 25/08/19,15:00:50,09,08,1, 11.9,1,1, 14.221, 10682.247, 374.938, 52883.193 25/08/19,15:00:50,10,08,1, 11.9,1,1, 14.221, 10682.240, 374.958, 52883.240 25/08/19,15:00:50,11,08,1, 11.9,1,1, 14.221, 10682.259, 374.938, 52883.264 25/08/19,15:00:50,12,08,1, 11.9,1,1, 14.221, 10682.246, 374.932, 52883.223 25/08/19,15:00:50,13,08,1, 11.9,1,1, 14.221, 10682.222, 374.952, 52883.207 25/08/19,15:00:50,14,08,1, 11.9,1,1, 14.221, 10682.202, 374.931, 52883.211 25/08/19,15:00:50,15,08,1, 11.9,1,1, 14.221, 10682.193, 374.940, 52883.234 25/08/19,15:00:50,16,08,1, 11.9,1,1, 14.221, 10682.158, 374.922, 52883.195 25/08/19,15:00:50,17,08,1, 11.9,1,1, 14.221, 10682.144, 374.913, 52883.196 25/08/19,15:00:50,18,08,1, 11.9,1,1, 14.221, 10682.134, 374.910, 52883.224 25/08/19,15:00:50,19,08,1, 11.9,1,1, 14.221, 10682.141, 374.888, 52883.264 25/08/19,15:00:51,00,08,1, 11.9,1,1, 14.220, 10682.137, 374.888, 52883.264 25/08/19,15:00:51,01,08,1, 11.9,1,1, 14.220, 10682.105, 374.887, 52883.223 25/08/19,15:00:51,02,08,1, 11.9,1,1, 14.220, 10682.089, 374.867, 52883.224 25/08/19,15:00:51,03,08,1, 11.9,1,1, 14.220, 10682.084, 374.862, 52883.281 25/08/19,15:00:51,04,08,1, 11.9,1,1, 14.220, 10682.074, 374.834, 52883.232 25/08/19,15:00:51,05,08,1, 11.9,1,1, 14.220, 10682.056, 374.849, 52883.311 25/08/19,15:00:51,06,08,1, 11.9,1,1, 14.220, 10682.042, 374.842, 52883.264 25/08/19,15:00:51,07,08,1, 11.9,1,1, 14.220, 10682.028, 374.831, 52883.238 25/08/19,15:00:51,08,08,1, 11.9,1,1, 14.220, 10682.019, 374.861, 52883.243 25/08/19,15:00:51,09,08,1, 11.9,1,1, 14.220, 10681.996, 374.824, 52883.293 25/08/19,15:00:51,10,08,1, 11.9,1,1, 14.220, 10682.019, 374.826, 52883.219 25/08/19,15:00:51,11,08,1, 11.9,1,1, 14.220, 10681.990, 374.810, 52883.233 25/08/19,15:00:51,12,08,1, 11.9,1,1, 14.220, 10681.970, 374.811, 52883.199 25/08/19,15:00:51,13,08,1, 11.9,1,1, 14.220, 10681.963, 374.799, 52883.313 25/08/19,15:00:51,14,08,1, 11.9,1,1, 14.220, 10681.958, 374.795, 52883.205 25/08/19,15:00:51,15,08,1, 11.9,1,1, 14.220, 10681.920, 374.793, 52883.202 25/08/19,15:00:51,16,08,1, 11.9,1,1, 14.220, 10681.932, 374.778, 52883.258 25/08/19,15:00:51,17,08,1, 11.9,1,1, 14.220, 10681.930, 374.768, 52883.175 25/08/19,15:00:51,18,08,1, 11.9,1,1, 14.220, 10681.925, 374.742, 52883.178 25/08/19,15:00:51,19,08,1, 11.9,1,1, 14.220, 10681.925, 374.741, 52883.235 25/08/19,15:00:52,00,08,1, 11.9,1,1, 14.224, 10681.920, 374.741, 52883.235 25/08/19,15:00:52,01,08,1, 11.9,1,1, 14.224, 10681.879, 374.721, 52883.259 25/08/19,15:00:52,02,08,1, 11.9,1,1, 14.224, 10681.868, 374.710, 52883.165 25/08/19,15:00:52,03,08,1, 11.9,1,1, 14.224, 10681.867, 374.701, 52883.224 25/08/19,15:00:52,04,08,1, 11.9,1,1, 14.224, 10681.841, 374.686, 52883.248 25/08/19,15:00:52,05,08,1, 11.9,1,1, 14.224, 10681.815, 374.684, 52883.249 25/08/19,15:00:52,06,08,1, 11.9,1,1, 14.224, 10681.829, 374.661, 52883.236 25/08/19,15:00:52,07,08,1, 11.9,1,1, 14.224, 10681.800, 374.665, 52883.248 25/08/19,15:00:52,08,08,1, 11.9,1,1, 14.224, 10681.820, 374.640, 52883.183 25/08/19,15:00:52,09,08,1, 11.9,1,1, 14.224, 10681.800, 374.631, 52883.285 25/08/19,15:00:52,10,08,1, 11.9,1,1, 14.224, 10681.769, 374.631, 52883.192 25/08/19,15:00:52,11,08,1, 11.9,1,1, 14.224, 10681.765, 374.617, 52883.223 25/08/19,15:00:52,12,08,1, 11.9,1,1, 14.224, 10681.766, 374.608, 52883.263 25/08/19,15:00:52,13,08,1, 11.9,1,1, 14.224, 10681.747, 374.593, 52883.190 25/08/19,15:00:52,14,08,1, 11.9,1,1, 14.224, 10681.747, 374.576, 52883.159 25/08/19,15:00:52,15,08,1, 11.9,1,1, 14.224, 10681.744, 374.559, 52883.279 25/08/19,15:00:52,16,08,1, 11.9,1,1, 14.224, 10681.747, 374.539, 52883.212 25/08/19,15:00:52,17,08,1, 11.9,1,1, 14.224, 10681.721, 374.538, 52883.198 25/08/19,15:00:52,18,08,1, 11.9,1,1, 14.224, 10681.707, 374.502, 52883.202 25/08/19,15:00:52,19,08,1, 11.9,1,1, 14.224, 10681.702, 374.501, 52883.185 25/08/19,15:00:53,00,09,1, 11.9,1,1, 14.221, 10681.695, 374.501, 52883.185 25/08/19,15:00:53,01,09,1, 11.9,1,1, 14.221, 10681.675, 374.490, 52883.262 25/08/19,15:00:53,02,09,1, 11.9,1,1, 14.221, 10681.667, 374.453, 52883.162 25/08/19,15:00:53,03,09,1, 11.9,1,1, 14.221, 10681.654, 374.465, 52883.173 25/08/19,15:00:53,04,09,1, 11.9,1,1, 14.221, 10681.617, 374.450, 52883.211 25/08/19,15:00:53,05,09,1, 11.9,1,1, 14.221, 10681.620, 374.436, 52883.266 25/08/19,15:00:53,06,09,1, 11.9,1,1, 14.221, 10681.604, 374.427, 52883.246 25/08/19,15:00:53,07,09,1, 11.9,1,1, 14.221, 10681.584, 374.411, 52883.178 25/08/19,15:00:53,08,09,1, 11.9,1,1, 14.221, 10681.573, 374.413, 52883.194 25/08/19,15:00:53,09,09,1, 11.9,1,1, 14.221, 10681.566, 374.387, 52883.207 25/08/19,15:00:53,10,09,1, 11.9,1,1, 14.221, 10681.544, 374.378, 52883.156 25/08/19,15:00:53,11,09,1, 11.9,1,1, 14.221, 10681.511, 374.333, 52883.227 25/08/19,15:00:53,12,09,1, 11.9,1,1, 14.221, 10681.523, 374.361, 52883.210 25/08/19,15:00:53,13,09,1, 11.9,1,1, 14.221, 10681.488, 374.335, 52883.201 25/08/19,15:00:53,14,09,1, 11.9,1,1, 14.221, 10681.492, 374.330, 52883.177 25/08/19,15:00:53,15,09,1, 11.9,1,1, 14.221, 10681.492, 374.309, 52883.218 25/08/19,15:00:53,16,09,1, 11.9,1,1, 14.221, 10681.469, 374.302, 52883.215 25/08/19,15:00:53,17,09,1, 11.9,1,1, 14.221, 10681.465, 374.293, 52883.202 25/08/19,15:00:53,18,09,1, 11.9,1,1, 14.221, 10681.429, 374.275, 52883.209 25/08/19,15:00:53,19,09,1, 11.9,1,1, 14.221, 10681.414, 374.265, 52883.189 25/08/19,15:00:54,00,10,1, 11.9,1,1, 14.221, 10681.411, 374.265, 52883.189 25/08/19,15:00:54,01,10,1, 11.9,1,1, 14.221, 10681.392, 374.231, 52883.134 25/08/19,15:00:54,02,10,1, 11.9,1,1, 14.221, 10681.370, 374.228, 52883.225 25/08/19,15:00:54,03,10,1, 11.9,1,1, 14.221, 10681.357, 374.211, 52883.178 25/08/19,15:00:54,04,10,1, 11.9,1,1, 14.221, 10681.352, 374.201, 52883.126 25/08/19,15:00:54,05,10,1, 11.9,1,1, 14.221, 10681.367, 374.178, 52883.177 25/08/19,15:00:54,06,10,1, 11.9,1,1, 14.221, 10681.320, 374.183, 52883.145 25/08/19,15:00:54,07,10,1, 11.9,1,1, 14.221, 10681.314, 374.170, 52883.162 25/08/19,15:00:54,08,10,1, 11.9,1,1, 14.221, 10681.305, 374.174, 52883.158 25/08/19,15:00:54,09,10,1, 11.9,1,1, 14.221, 10681.283, 374.139, 52883.146 25/08/19,15:00:54,10,10,1, 11.9,1,1, 14.221, 10681.267, 374.144, 52883.202 25/08/19,15:00:54,11,10,1, 11.9,1,1, 14.221, 10681.257, 374.149, 52883.213 25/08/19,15:00:54,12,10,1, 11.9,1,1, 14.221, 10681.251, 374.154, 52883.194 25/08/19,15:00:54,13,10,1, 11.9,1,1, 14.221, 10681.232, 374.111, 52883.149 25/08/19,15:00:54,14,10,1, 11.9,1,1, 14.221, 10681.241, 374.130, 52883.207 25/08/19,15:00:54,15,10,1, 11.9,1,1, 14.221, 10681.164, 374.096, 52883.196 25/08/19,15:00:54,16,10,1, 11.9,1,1, 14.221, 10681.190, 374.117, 52883.379 25/08/19,15:00:54,17,10,1, 11.9,1,1, 14.221, 10681.200, 374.076, 52883.107 25/08/19,15:00:54,18,10,1, 11.9,1,1, 14.221, 10681.154, 374.062, 52883.119 25/08/19,15:00:54,19,10,1, 11.9,1,1, 14.221, 10681.154, 374.033, 52883.148 25/08/19,15:00:55,00,09,1, 11.9,1,1, 14.224, 10681.152, 374.033, 52883.148 25/08/19,15:00:55,01,09,1, 11.9,1,1, 14.224, 10681.114, 374.004, 52883.166 25/08/19,15:00:55,02,09,1, 11.9,1,1, 14.224, 10681.130, 374.053, 52883.174 25/08/19,15:00:55,03,09,1, 11.9,1,1, 14.224, 10681.106, 374.023, 52883.124 25/08/19,15:00:55,04,09,1, 11.9,1,1, 14.224, 10681.091, 374.010, 52883.166 25/08/19,15:00:55,05,09,1, 11.9,1,1, 14.224, 10681.051, 374.019, 52883.126 25/08/19,15:00:55,06,09,1, 11.9,1,1, 14.224, 10681.051, 373.996, 52883.133 25/08/19,15:00:55,07,09,1, 11.9,1,1, 14.224, 10681.037, 373.982, 52883.174 25/08/19,15:00:55,08,09,1, 11.9,1,1, 14.224, 10681.045, 373.971, 52883.168 25/08/19,15:00:55,09,09,1, 11.9,1,1, 14.224, 10680.995, 373.974, 52883.183 25/08/19,15:00:55,10,09,1, 11.9,1,1, 14.224, 10680.983, 373.948, 52883.155 25/08/19,15:00:55,11,09,1, 11.9,1,1, 14.224, 10680.974, 373.961, 52883.154 25/08/19,15:00:55,12,09,1, 11.9,1,1, 14.224, 10680.954, 373.946, 52883.086 25/08/19,15:00:55,13,09,1, 11.9,1,1, 14.224, 10680.960, 373.931, 52883.134 25/08/19,15:00:55,14,09,1, 11.9,1,1, 14.224, 10680.901, 373.928, 52883.178 25/08/19,15:00:55,15,09,1, 11.9,1,1, 14.224, 10680.923, 373.920, 52883.133 25/08/19,15:00:55,16,09,1, 11.9,1,1, 14.224, 10680.921, 373.900, 52883.204 25/08/19,15:00:55,17,09,1, 11.9,1,1, 14.224, 10680.877, 373.878, 52883.164 25/08/19,15:00:55,18,09,1, 11.9,1,1, 14.224, 10680.867, 373.900, 52883.239 25/08/19,15:00:55,19,09,1, 11.9,1,1, 14.224, 10680.860, 373.860, 52883.170 25/08/19,15:00:56,00,09,1, 11.9,1,1, 14.221, 10680.852, 373.860, 52883.170 25/08/19,15:00:56,01,09,1, 11.9,1,1, 14.221, 10680.813, 373.854, 52883.175 25/08/19,15:00:56,02,09,1, 11.9,1,1, 14.221, 10680.825, 373.825, 52883.131 25/08/19,15:00:56,03,09,1, 11.9,1,1, 14.221, 10680.797, 373.833, 52883.221 25/08/19,15:00:56,04,09,1, 11.9,1,1, 14.221, 10680.784, 373.839, 52883.221 25/08/19,15:00:56,05,09,1, 11.9,1,1, 14.221, 10680.766, 373.807, 52883.204 25/08/19,15:00:56,06,09,1, 11.9,1,1, 14.221, 10680.754, 373.832, 52883.208 25/08/19,15:00:56,07,09,1, 11.9,1,1, 14.221, 10680.725, 373.792, 52883.198 25/08/19,15:00:56,08,09,1, 11.9,1,1, 14.221, 10680.766, 373.793, 52883.155 25/08/19,15:00:56,09,09,1, 11.9,1,1, 14.221, 10680.702, 373.775, 52883.221 25/08/19,15:00:56,10,09,1, 11.9,1,1, 14.221, 10680.705, 373.778, 52883.158 25/08/19,15:00:56,11,09,1, 11.9,1,1, 14.221, 10680.692, 373.772, 52883.184 25/08/19,15:00:56,12,09,1, 11.9,1,1, 14.221, 10680.677, 373.757, 52883.188 25/08/19,15:00:56,13,09,1, 11.9,1,1, 14.221, 10680.669, 373.755, 52883.180 25/08/19,15:00:56,14,09,1, 11.9,1,1, 14.221, 10680.672, 373.756, 52883.171 25/08/19,15:00:56,15,09,1, 11.9,1,1, 14.221, 10680.619, 373.746, 52883.113 25/08/19,15:00:56,16,09,1, 11.9,1,1, 14.221, 10680.623, 373.739, 52883.230 25/08/19,15:00:56,17,09,1, 11.9,1,1, 14.221, 10680.609, 373.723, 52883.161 25/08/19,15:00:56,18,09,1, 11.9,1,1, 14.221, 10680.610, 373.690, 52883.231 25/08/19,15:00:56,19,09,1, 11.9,1,1, 14.221, 10680.593, 373.701, 52883.158 25/08/19,15:00:57,00,08,1, 11.9,1,1, 14.225, 10680.585, 373.701, 52883.158 25/08/19,15:00:57,01,08,1, 11.9,1,1, 14.225, 10680.546, 373.665, 52883.206 25/08/19,15:00:57,02,08,1, 11.9,1,1, 14.225, 10680.553, 373.707, 52883.357 25/08/19,15:00:57,03,08,1, 11.9,1,1, 14.225, 10680.495, 373.692, 52883.279 25/08/19,15:00:57,04,08,1, 11.9,1,1, 14.225, 10680.484, 373.684, 52883.349 25/08/19,15:00:57,05,08,1, 11.9,1,1, 14.225, 10680.479, 373.694, 52883.302 25/08/19,15:00:57,06,08,1, 11.9,1,1, 14.225, 10680.486, 373.700, 52883.304 25/08/19,15:00:57,07,08,1, 11.9,1,1, 14.225, 10680.465, 373.648, 52883.288 25/08/19,15:00:57,08,08,1, 11.9,1,1, 14.225, 10680.430, 373.644, 52883.293 25/08/19,15:00:57,09,08,1, 11.9,1,1, 14.225, 10680.428, 373.643, 52883.297 25/08/19,15:00:57,10,08,1, 11.9,1,1, 14.225, 10680.431, 373.641, 52883.302 25/08/19,15:00:57,11,08,1, 11.9,1,1, 14.225, 10680.379, 373.630, 52883.312 25/08/19,15:00:57,12,08,1, 11.9,1,1, 14.225, 10680.372, 373.610, 52883.312 25/08/19,15:00:57,13,08,1, 11.9,1,1, 14.225, 10680.348, 373.606, 52883.332 25/08/19,15:00:57,14,08,1, 11.9,1,1, 14.225, 10680.384, 373.590, 52883.221 25/08/19,15:00:57,15,08,1, 11.9,1,1, 14.225, 10680.312, 373.592, 52883.315 25/08/19,15:00:57,16,08,1, 11.9,1,1, 14.225, 10680.314, 373.577, 52883.288 25/08/19,15:00:57,17,08,1, 11.9,1,1, 14.225, 10680.285, 373.566, 52883.324 25/08/19,15:00:57,18,08,1, 11.9,1,1, 14.225, 10680.257, 373.567, 52883.337 25/08/19,15:00:57,19,08,1, 11.9,1,1, 14.225, 10680.252, 373.560, 52883.385 25/08/19,15:00:58,00,09,1, 11.9,1,1, 14.222, 10680.251, 373.560, 52883.385 25/08/19,15:00:58,01,09,1, 11.9,1,1, 14.222, 10680.215, 373.553, 52883.307 25/08/19,15:00:58,02,09,1, 11.9,1,1, 14.222, 10680.233, 373.542, 52883.305 25/08/19,15:00:58,03,09,1, 11.9,1,1, 14.222, 10680.213, 373.532, 52883.382 25/08/19,15:00:58,04,09,1, 11.9,1,1, 14.222, 10680.184, 373.507, 52883.247 25/08/19,15:00:58,05,09,1, 11.9,1,1, 14.222, 10680.196, 373.509, 52883.323 25/08/19,15:00:58,06,09,1, 11.9,1,1, 14.222, 10680.149, 373.513, 52883.365 25/08/19,15:00:58,07,09,1, 11.9,1,1, 14.222, 10680.136, 373.532, 52883.364 25/08/19,15:00:58,08,09,1, 11.9,1,1, 14.222, 10680.113, 373.509, 52883.377 25/08/19,15:00:58,09,09,1, 11.9,1,1, 14.222, 10680.110, 373.484, 52883.364 25/08/19,15:00:58,10,09,1, 11.9,1,1, 14.222, 10680.092, 373.499, 52883.334 25/08/19,15:00:58,11,09,1, 11.9,1,1, 14.222, 10680.081, 373.468, 52883.373 25/08/19,15:00:58,12,09,1, 11.9,1,1, 14.222, 10680.056, 373.493, 52883.348 25/08/19,15:00:58,13,09,1, 11.9,1,1, 14.222, 10680.015, 373.479, 52883.437 25/08/19,15:00:58,14,09,1, 11.9,1,1, 14.222, 10680.052, 373.481, 52883.395 25/08/19,15:00:58,15,09,1, 11.9,1,1, 14.222, 10680.011, 373.453, 52883.323 25/08/19,15:00:58,16,09,1, 11.9,1,1, 14.222, 10679.999, 373.455, 52883.377 25/08/19,15:00:58,17,09,1, 11.9,1,1, 14.222, 10679.995, 373.432, 52883.386 25/08/19,15:00:58,18,09,1, 11.9,1,1, 14.222, 10679.995, 373.470, 52883.412 25/08/19,15:00:58,19,09,1, 11.9,1,1, 14.222, 10679.978, 373.417, 52883.380 25/08/19,15:00:59,00,08,1, 11.9,1,1, 14.224, 10679.976, 373.417, 52883.380 25/08/19,15:00:59,01,08,1, 11.9,1,1, 14.224, 10679.931, 373.407, 52883.401 25/08/19,15:00:59,02,08,1, 11.9,1,1, 14.224, 10679.912, 373.408, 52883.320 25/08/19,15:00:59,03,08,1, 11.9,1,1, 14.224, 10679.908, 373.409, 52883.295 25/08/19,15:00:59,04,08,1, 11.9,1,1, 14.224, 10679.906, 373.387, 52883.372 25/08/19,15:00:59,05,08,1, 11.9,1,1, 14.224, 10679.868, 373.382, 52883.349 25/08/19,15:00:59,06,08,1, 11.9,1,1, 14.224, 10679.861, 373.405, 52883.368 25/08/19,15:00:59,07,08,1, 11.9,1,1, 14.224, 10679.821, 373.390, 52883.377 25/08/19,15:00:59,08,08,1, 11.9,1,1, 14.224, 10679.838, 373.387, 52883.402 25/08/19,15:00:59,09,08,1, 11.9,1,1, 14.224, 10679.797, 373.383, 52883.408 25/08/19,15:00:59,10,08,1, 11.9,1,1, 14.224, 10679.796, 373.364, 52883.373 25/08/19,15:00:59,11,08,1, 11.9,1,1, 14.224, 10679.761, 373.374, 52883.346 25/08/19,15:00:59,12,08,1, 11.9,1,1, 14.224, 10679.765, 373.366, 52883.332 25/08/19,15:00:59,13,08,1, 11.9,1,1, 14.224, 10679.759, 373.382, 52883.376 25/08/19,15:00:59,14,08,1, 11.9,1,1, 14.224, 10679.734, 373.327, 52883.411 25/08/19,15:00:59,15,08,1, 11.9,1,1, 14.224, 10679.700, 373.330, 52883.416 25/08/19,15:00:59,16,08,1, 11.9,1,1, 14.224, 10679.730, 373.348, 52883.409 25/08/19,15:00:59,17,08,1, 11.9,1,1, 14.224, 10679.708, 373.347, 52883.356 25/08/19,15:00:59,18,08,1, 11.9,1,1, 14.224, 10679.664, 373.339, 52883.431 25/08/19,15:00:59,19,08,1, 11.9,1,1, 14.224, 10679.645, 373.333, 52883.440 25/08/19,15:01:00,00,07,1, 12.0,1,1, 14.227, 10679.642, 373.333, 52883.440 25/08/19,15:01:00,01,07,1, 12.0,1,1, 14.227, 10679.626, 373.331, 52883.484 25/08/19,15:01:00,02,07,1, 12.0,1,1, 14.227, 10679.608, 373.254, 52883.292 25/08/19,15:01:00,03,07,1, 12.0,1,1, 14.227, 10679.621, 373.265, 52883.226 25/08/19,15:01:00,04,07,1, 12.0,1,1, 14.227, 10679.598, 373.248, 52883.274 25/08/19,15:01:00,05,07,1, 12.0,1,1, 14.227, 10679.588, 373.237, 52883.328 25/08/19,15:01:00,06,07,1, 12.0,1,1, 14.227, 10679.536, 373.242, 52883.267 25/08/19,15:01:00,07,07,1, 12.0,1,1, 14.227, 10679.543, 373.237, 52883.341 25/08/19,15:01:00,08,07,1, 12.0,1,1, 14.227, 10679.524, 373.212, 52883.383 25/08/19,15:01:00,09,07,1, 12.0,1,1, 14.227, 10679.516, 373.227, 52883.323 25/08/19,15:01:00,10,07,1, 12.0,1,1, 14.227, 10679.490, 373.195, 52883.339 25/08/19,15:01:00,11,07,1, 12.0,1,1, 14.227, 10679.475, 373.207, 52883.379 25/08/19,15:01:00,12,07,1, 12.0,1,1, 14.227, 10679.472, 373.202, 52883.357 25/08/19,15:01:00,13,07,1, 12.0,1,1, 14.227, 10679.451, 373.183, 52883.376 25/08/19,15:01:00,14,07,1, 12.0,1,1, 14.227, 10679.443, 373.167, 52883.342 25/08/19,15:01:00,15,07,1, 12.0,1,1, 14.227, 10679.421, 373.139, 52883.309 25/08/19,15:01:00,16,07,1, 12.0,1,1, 14.227, 10679.398, 373.148, 52883.296 25/08/19,15:01:00,17,07,1, 12.0,1,1, 14.227, 10679.391, 373.144, 52883.359 25/08/19,15:01:00,18,07,1, 12.0,1,1, 14.227, 10679.368, 373.150, 52883.274 25/08/19,15:01:00,19,07,1, 12.0,1,1, 14.227, 10679.369, 373.131, 52883.314 25/08/19,15:01:01,00,08,1, 11.9,1,1, 14.222, 10679.367, 373.131, 52883.314 25/08/19,15:01:01,01,08,1, 11.9,1,1, 14.222, 10679.350, 373.132, 52883.363 25/08/19,15:01:01,02,08,1, 11.9,1,1, 14.222, 10679.340, 373.128, 52883.333 25/08/19,15:01:01,03,08,1, 11.9,1,1, 14.222, 10679.299, 373.114, 52883.320 25/08/19,15:01:01,04,08,1, 11.9,1,1, 14.222, 10679.283, 373.121, 52883.354 25/08/19,15:01:01,05,08,1, 11.9,1,1, 14.222, 10679.274, 373.103, 52883.325 25/08/19,15:01:01,06,08,1, 11.9,1,1, 14.222, 10679.270, 373.102, 52883.322 25/08/19,15:01:01,07,08,1, 11.9,1,1, 14.222, 10679.235, 373.107, 52883.318 25/08/19,15:01:01,08,08,1, 11.9,1,1, 14.222, 10679.214, 373.103, 52883.382 25/08/19,15:01:01,09,08,1, 11.9,1,1, 14.222, 10679.196, 373.089, 52883.384 25/08/19,15:01:01,10,08,1, 11.9,1,1, 14.222, 10679.181, 373.081, 52883.371 25/08/19,15:01:01,11,08,1, 11.9,1,1, 14.222, 10679.180, 373.069, 52883.368 25/08/19,15:01:01,12,08,1, 11.9,1,1, 14.222, 10679.128, 373.048, 52883.393 25/08/19,15:01:01,13,08,1, 11.9,1,1, 14.222, 10679.129, 373.056, 52883.309 25/08/19,15:01:01,14,08,1, 11.9,1,1, 14.222, 10679.106, 373.073, 52883.345 25/08/19,15:01:01,15,08,1, 11.9,1,1, 14.222, 10679.095, 373.037, 52883.351 25/08/19,15:01:01,16,08,1, 11.9,1,1, 14.222, 10679.077, 373.042, 52883.386 25/08/19,15:01:01,17,08,1, 11.9,1,1, 14.222, 10679.078, 373.060, 52883.393 25/08/19,15:01:01,18,08,1, 11.9,1,1, 14.222, 10679.051, 373.041, 52883.397 25/08/19,15:01:01,19,08,1, 11.9,1,1, 14.222, 10679.037, 373.035, 52883.414 25/08/19,15:01:02,00,08,1, 12.0,1,1, 14.225, 10679.033, 373.035, 52883.414 25/08/19,15:01:02,01,08,1, 12.0,1,1, 14.225, 10679.017, 373.036, 52883.385 25/08/19,15:01:02,02,08,1, 12.0,1,1, 14.225, 10678.993, 373.017, 52883.395 25/08/19,15:01:02,03,08,1, 12.0,1,1, 14.225, 10678.980, 373.037, 52883.423 25/08/19,15:01:02,04,08,1, 12.0,1,1, 14.225, 10678.947, 373.013, 52883.386 25/08/19,15:01:02,05,08,1, 12.0,1,1, 14.225, 10678.942, 373.007, 52883.422 25/08/19,15:01:02,06,08,1, 12.0,1,1, 14.225, 10678.915, 373.015, 52883.417 25/08/19,15:01:02,07,08,1, 12.0,1,1, 14.225, 10678.896, 372.985, 52883.393 25/08/19,15:01:02,08,08,1, 12.0,1,1, 14.225, 10678.883, 372.999, 52883.432 25/08/19,15:01:02,09,08,1, 12.0,1,1, 14.225, 10678.887, 372.983, 52883.348 25/08/19,15:01:02,10,08,1, 12.0,1,1, 14.225, 10678.847, 372.983, 52883.400 25/08/19,15:01:02,11,08,1, 12.0,1,1, 14.225, 10678.887, 373.004, 52883.420 25/08/19,15:01:02,12,08,1, 12.0,1,1, 14.225, 10678.827, 372.965, 52883.372 25/08/19,15:01:02,13,08,1, 12.0,1,1, 14.225, 10678.825, 372.944, 52883.421 25/08/19,15:01:02,14,08,1, 12.0,1,1, 14.225, 10678.813, 372.966, 52883.476 25/08/19,15:01:02,15,08,1, 12.0,1,1, 14.225, 10678.790, 372.960, 52883.397 25/08/19,15:01:02,16,08,1, 12.0,1,1, 14.225, 10678.797, 372.947, 52883.437 25/08/19,15:01:02,17,08,1, 12.0,1,1, 14.225, 10678.769, 372.967, 52883.423 25/08/19,15:01:02,18,08,1, 12.0,1,1, 14.225, 10678.756, 372.965, 52883.513 25/08/19,15:01:02,19,08,1, 12.0,1,1, 14.225, 10678.716, 372.959, 52883.442 25/08/19,15:01:03,00,08,1, 11.9,1,1, 14.227, 10678.716, 372.959, 52883.442 25/08/19,15:01:03,01,08,1, 11.9,1,1, 14.227, 10678.692, 372.931, 52883.448 25/08/19,15:01:03,02,08,1, 11.9,1,1, 14.227, 10678.690, 372.931, 52883.460 25/08/19,15:01:03,03,08,1, 11.9,1,1, 14.227, 10678.653, 372.921, 52883.459 25/08/19,15:01:03,04,08,1, 11.9,1,1, 14.227, 10678.639, 372.950, 52883.533 25/08/19,15:01:03,05,08,1, 11.9,1,1, 14.227, 10678.646, 372.920, 52883.405 25/08/19,15:01:03,06,08,1, 11.9,1,1, 14.227, 10678.619, 372.902, 52883.418 25/08/19,15:01:03,07,08,1, 11.9,1,1, 14.227, 10678.625, 372.910, 52883.427 25/08/19,15:01:03,08,08,1, 11.9,1,1, 14.227, 10678.601, 372.917, 52883.494 25/08/19,15:01:03,09,08,1, 11.9,1,1, 14.227, 10678.567, 372.919, 52883.526 25/08/19,15:01:03,10,08,1, 11.9,1,1, 14.227, 10678.565, 372.886, 52883.516 25/08/19,15:01:03,11,08,1, 11.9,1,1, 14.227, 10678.565, 372.884, 52883.515 25/08/19,15:01:03,12,08,1, 11.9,1,1, 14.227, 10678.538, 372.877, 52883.480 25/08/19,15:01:03,13,08,1, 11.9,1,1, 14.227, 10678.536, 372.896, 52883.464 25/08/19,15:01:03,14,08,1, 11.9,1,1, 14.227, 10678.517, 372.879, 52883.531 25/08/19,15:01:03,15,08,1, 11.9,1,1, 14.227, 10678.487, 372.871, 52883.466 25/08/19,15:01:03,16,08,1, 11.9,1,1, 14.227, 10678.476, 372.860, 52883.492 25/08/19,15:01:03,17,08,1, 11.9,1,1, 14.227, 10678.471, 372.868, 52883.513 25/08/19,15:01:03,18,08,1, 11.9,1,1, 14.227, 10678.434, 372.841, 52883.447 25/08/19,15:01:03,19,08,1, 11.9,1,1, 14.227, 10678.429, 372.867, 52883.512 25/08/19,15:01:04,00,08,1, 11.9,1,1, 14.227, 10678.424, 372.867, 52883.512 25/08/19,15:01:04,01,08,1, 11.9,1,1, 14.227, 10678.400, 372.864, 52883.523 25/08/19,15:01:04,02,08,1, 11.9,1,1, 14.227, 10678.371, 372.831, 52883.501 25/08/19,15:01:04,03,08,1, 11.9,1,1, 14.227, 10678.414, 372.841, 52883.486 25/08/19,15:01:04,04,08,1, 11.9,1,1, 14.227, 10678.356, 372.826, 52883.475 25/08/19,15:01:04,05,08,1, 11.9,1,1, 14.227, 10678.345, 372.832, 52883.486 25/08/19,15:01:04,06,08,1, 11.9,1,1, 14.227, 10678.354, 372.838, 52883.548 25/08/19,15:01:04,07,08,1, 11.9,1,1, 14.227, 10678.334, 372.830, 52883.497 25/08/19,15:01:04,08,08,1, 11.9,1,1, 14.227, 10678.297, 372.804, 52883.514 25/08/19,15:01:04,09,08,1, 11.9,1,1, 14.227, 10678.301, 372.807, 52883.508 25/08/19,15:01:04,10,08,1, 11.9,1,1, 14.227, 10678.289, 372.819, 52883.598 25/08/19,15:01:04,11,08,1, 11.9,1,1, 14.227, 10678.273, 372.807, 52883.534 25/08/19,15:01:04,12,08,1, 11.9,1,1, 14.227, 10678.273, 372.803, 52883.579 25/08/19,15:01:04,13,08,1, 11.9,1,1, 14.227, 10678.244, 372.793, 52883.585 25/08/19,15:01:04,14,08,1, 11.9,1,1, 14.227, 10678.257, 372.821, 52883.606 25/08/19,15:01:04,15,08,1, 11.9,1,1, 14.227, 10678.242, 372.797, 52883.589 25/08/19,15:01:04,16,08,1, 11.9,1,1, 14.227, 10678.218, 372.780, 52883.594 25/08/19,15:01:04,17,08,1, 11.9,1,1, 14.227, 10678.223, 372.814, 52883.583 25/08/19,15:01:04,18,08,1, 11.9,1,1, 14.227, 10678.197, 372.796, 52883.540 25/08/19,15:01:04,19,08,1, 11.9,1,1, 14.227, 10678.188, 372.795, 52883.528 25/08/19,15:01:05,00,08,1, 11.9,1,1, 14.223, 10678.182, 372.795, 52883.528 25/08/19,15:01:05,01,08,1, 11.9,1,1, 14.223, 10678.178, 372.779, 52883.553 25/08/19,15:01:05,02,08,1, 11.9,1,1, 14.223, 10678.186, 372.798, 52883.590 25/08/19,15:01:05,03,08,1, 11.9,1,1, 14.223, 10678.144, 372.805, 52883.532 25/08/19,15:01:05,04,08,1, 11.9,1,1, 14.223, 10678.130, 372.789, 52883.557 25/08/19,15:01:05,05,08,1, 11.9,1,1, 14.223, 10678.141, 372.795, 52883.590 25/08/19,15:01:05,06,08,1, 11.9,1,1, 14.223, 10678.111, 372.797, 52883.622 25/08/19,15:01:05,07,08,1, 11.9,1,1, 14.223, 10678.093, 372.815, 52883.571 25/08/19,15:01:05,08,08,1, 11.9,1,1, 14.223, 10678.093, 372.804, 52883.588 25/08/19,15:01:05,09,08,1, 11.9,1,1, 14.223, 10678.062, 372.801, 52883.613 25/08/19,15:01:05,10,08,1, 11.9,1,1, 14.223, 10678.054, 372.775, 52883.660 25/08/19,15:01:05,11,08,1, 11.9,1,1, 14.223, 10678.023, 372.790, 52883.617 25/08/19,15:01:05,12,08,1, 11.9,1,1, 14.223, 10678.015, 372.793, 52883.617 25/08/19,15:01:05,13,08,1, 11.9,1,1, 14.223, 10678.018, 372.791, 52883.625 25/08/19,15:01:05,14,08,1, 11.9,1,1, 14.223, 10678.006, 372.791, 52883.637 25/08/19,15:01:05,15,08,1, 11.9,1,1, 14.223, 10677.955, 372.800, 52883.663 25/08/19,15:01:05,16,08,1, 11.9,1,1, 14.223, 10677.975, 372.798, 52883.635 25/08/19,15:01:05,17,08,1, 11.9,1,1, 14.223, 10677.958, 372.820, 52883.647 25/08/19,15:01:05,18,08,1, 11.9,1,1, 14.223, 10677.955, 372.783, 52883.668 25/08/19,15:01:05,19,08,1, 11.9,1,1, 14.223, 10677.932, 372.825, 52883.670 25/08/19,15:01:06,00,08,1, 11.8,1,1, 14.224, 10677.931, 372.825, 52883.670 25/08/19,15:01:06,01,08,1, 11.8,1,1, 14.224, 10677.899, 372.832, 52883.664 25/08/19,15:01:06,02,08,1, 11.8,1,1, 14.224, 10677.901, 372.837, 52883.642 25/08/19,15:01:06,03,08,1, 11.8,1,1, 14.224, 10677.861, 372.820, 52883.690 25/08/19,15:01:06,04,08,1, 11.8,1,1, 14.224, 10677.869, 372.844, 52883.726 25/08/19,15:01:06,05,08,1, 11.8,1,1, 14.224, 10677.843, 372.833, 52883.637 25/08/19,15:01:06,06,08,1, 11.8,1,1, 14.224, 10677.845, 372.838, 52883.694 25/08/19,15:01:06,07,08,1, 11.8,1,1, 14.224, 10677.794, 372.858, 52883.704 25/08/19,15:01:06,08,08,1, 11.8,1,1, 14.224, 10677.805, 372.861, 52883.715 25/08/19,15:01:06,09,08,1, 11.8,1,1, 14.224, 10677.799, 372.853, 52883.716 25/08/19,15:01:06,10,08,1, 11.8,1,1, 14.224, 10677.754, 372.876, 52883.720 25/08/19,15:01:06,11,08,1, 11.8,1,1, 14.224, 10677.752, 372.851, 52883.759 25/08/19,15:01:06,12,08,1, 11.8,1,1, 14.224, 10677.759, 372.842, 52883.710 25/08/19,15:01:06,13,08,1, 11.8,1,1, 14.224, 10677.688, 372.869, 52883.729 25/08/19,15:01:06,14,08,1, 11.8,1,1, 14.224, 10677.688, 372.880, 52883.742 25/08/19,15:01:06,15,08,1, 11.8,1,1, 14.224, 10677.663, 372.862, 52883.765 25/08/19,15:01:06,16,08,1, 11.8,1,1, 14.224, 10677.667, 372.847, 52883.747 25/08/19,15:01:06,17,08,1, 11.8,1,1, 14.224, 10677.658, 372.876, 52883.725 25/08/19,15:01:06,18,08,1, 11.8,1,1, 14.224, 10677.636, 372.860, 52883.732 25/08/19,15:01:06,19,08,1, 11.8,1,1, 14.224, 10677.607, 372.889, 52883.771 25/08/19,15:01:07,00,07,1, 11.8,1,1, 14.227, 10677.606, 372.889, 52883.771 25/08/19,15:01:07,01,07,1, 11.8,1,1, 14.227, 10677.576, 372.908, 52883.810 25/08/19,15:01:07,02,07,1, 11.8,1,1, 14.227, 10677.550, 372.880, 52883.791 25/08/19,15:01:07,03,07,1, 11.8,1,1, 14.227, 10677.543, 372.911, 52883.757 25/08/19,15:01:07,04,07,1, 11.8,1,1, 14.227, 10677.520, 372.912, 52883.796 25/08/19,15:01:07,05,07,1, 11.8,1,1, 14.227, 10677.484, 372.907, 52883.808 25/08/19,15:01:07,06,07,1, 11.8,1,1, 14.227, 10677.486, 372.914, 52883.815 25/08/19,15:01:07,07,07,1, 11.8,1,1, 14.227, 10677.478, 372.910, 52883.848 25/08/19,15:01:07,08,07,1, 11.8,1,1, 14.227, 10677.453, 372.896, 52883.791 25/08/19,15:01:07,09,07,1, 11.8,1,1, 14.227, 10677.432, 372.928, 52883.859 25/08/19,15:01:07,10,07,1, 11.8,1,1, 14.227, 10677.428, 372.906, 52883.834 25/08/19,15:01:07,11,07,1, 11.8,1,1, 14.227, 10677.402, 372.938, 52883.899 25/08/19,15:01:07,12,07,1, 11.8,1,1, 14.227, 10677.399, 372.924, 52883.834 25/08/19,15:01:07,13,07,1, 11.8,1,1, 14.227, 10677.371, 372.936, 52883.832 25/08/19,15:01:07,14,07,1, 11.8,1,1, 14.227, 10677.354, 372.936, 52883.845 25/08/19,15:01:07,15,07,1, 11.8,1,1, 14.227, 10677.343, 372.923, 52883.829 25/08/19,15:01:07,16,07,1, 11.8,1,1, 14.227, 10677.313, 372.939, 52883.855 25/08/19,15:01:07,17,07,1, 11.8,1,1, 14.227, 10677.306, 372.943, 52883.832 25/08/19,15:01:07,18,07,1, 11.8,1,1, 14.227, 10677.272, 372.961, 52883.862 25/08/19,15:01:07,19,07,1, 11.8,1,1, 14.227, 10677.266, 372.962, 52883.860 25/08/19,15:01:08,00,08,1, 11.9,1,1, 14.224, 10677.264, 372.962, 52883.860 25/08/19,15:01:08,01,08,1, 11.9,1,1, 14.224, 10677.246, 372.978, 52883.920 25/08/19,15:01:08,02,08,1, 11.9,1,1, 14.224, 10677.228, 372.990, 52883.919 25/08/19,15:01:08,03,08,1, 11.9,1,1, 14.224, 10677.226, 372.990, 52883.826 25/08/19,15:01:08,04,08,1, 11.9,1,1, 14.224, 10677.198, 372.987, 52883.918 25/08/19,15:01:08,05,08,1, 11.9,1,1, 14.224, 10677.172, 372.974, 52883.859 25/08/19,15:01:08,06,08,1, 11.9,1,1, 14.224, 10677.152, 372.965, 52883.909 25/08/19,15:01:08,07,08,1, 11.9,1,1, 14.224, 10677.142, 372.994, 52883.882 25/08/19,15:01:08,08,08,1, 11.9,1,1, 14.224, 10677.143, 373.021, 52883.952 25/08/19,15:01:08,09,08,1, 11.9,1,1, 14.224, 10677.136, 373.016, 52883.936 25/08/19,15:01:08,10,08,1, 11.9,1,1, 14.224, 10677.113, 373.019, 52883.949 25/08/19,15:01:08,11,08,1, 11.9,1,1, 14.224, 10677.086, 373.035, 52883.952 25/08/19,15:01:08,12,08,1, 11.9,1,1, 14.224, 10677.079, 372.995, 52883.951 25/08/19,15:01:08,13,08,1, 11.9,1,1, 14.224, 10677.066, 373.024, 52883.974 25/08/19,15:01:08,14,08,1, 11.9,1,1, 14.224, 10677.025, 373.010, 52883.936 25/08/19,15:01:08,15,08,1, 11.9,1,1, 14.224, 10677.029, 373.037, 52883.976 25/08/19,15:01:08,16,08,1, 11.9,1,1, 14.224, 10677.032, 373.043, 52883.957 25/08/19,15:01:08,17,08,1, 11.9,1,1, 14.224, 10677.006, 373.047, 52883.919 25/08/19,15:01:08,18,08,1, 11.9,1,1, 14.224, 10676.989, 373.042, 52883.927 25/08/19,15:01:08,19,08,1, 11.9,1,1, 14.224, 10676.959, 373.058, 52884.037 25/08/19,15:01:09,00,06,1, 11.9,1,1, 14.226, 10676.955, 373.058, 52884.037 25/08/19,15:01:09,01,06,1, 11.9,1,1, 14.226, 10676.942, 373.030, 52884.004 25/08/19,15:01:09,02,06,1, 11.9,1,1, 14.226, 10676.926, 373.032, 52883.897 25/08/19,15:01:09,03,06,1, 11.9,1,1, 14.226, 10676.895, 373.002, 52884.019 25/08/19,15:01:09,04,06,1, 11.9,1,1, 14.226, 10676.913, 373.042, 52883.993 25/08/19,15:01:09,05,06,1, 11.9,1,1, 14.226, 10676.883, 373.037, 52883.973 25/08/19,15:01:09,06,06,1, 11.9,1,1, 14.226, 10676.876, 373.042, 52883.993 25/08/19,15:01:09,07,06,1, 11.9,1,1, 14.226, 10676.846, 373.033, 52883.985 25/08/19,15:01:09,08,06,1, 11.9,1,1, 14.226, 10676.817, 373.034, 52884.047 25/08/19,15:01:09,09,06,1, 11.9,1,1, 14.226, 10676.847, 373.020, 52883.989 25/08/19,15:01:09,10,06,1, 11.9,1,1, 14.226, 10676.815, 373.005, 52884.035 25/08/19,15:01:09,11,06,1, 11.9,1,1, 14.226, 10676.795, 373.037, 52884.042 25/08/19,15:01:09,12,06,1, 11.9,1,1, 14.226, 10676.773, 372.984, 52884.030 25/08/19,15:01:09,13,06,1, 11.9,1,1, 14.226, 10676.787, 373.009, 52884.005 25/08/19,15:01:09,14,06,1, 11.9,1,1, 14.226, 10676.757, 373.017, 52884.069 25/08/19,15:01:09,15,06,1, 11.9,1,1, 14.226, 10676.713, 372.999, 52884.029 25/08/19,15:01:09,16,06,1, 11.9,1,1, 14.226, 10676.727, 373.017, 52884.082 25/08/19,15:01:09,17,06,1, 11.9,1,1, 14.226, 10676.724, 373.009, 52884.097 25/08/19,15:01:09,18,06,1, 11.9,1,1, 14.226, 10676.676, 372.995, 52884.088 25/08/19,15:01:09,19,06,1, 11.9,1,1, 14.226, 10676.663, 373.001, 52884.096 25/08/19,15:01:10,00,06,1, 11.9,1,1, 14.226, 10676.663, 373.001, 52884.096 25/08/19,15:01:10,01,06,1, 11.9,1,1, 14.226, 10676.645, 372.966, 52884.068 25/08/19,15:01:10,02,06,1, 11.9,1,1, 14.226, 10676.617, 372.976, 52884.031 25/08/19,15:01:10,03,06,1, 11.9,1,1, 14.226, 10676.644, 372.987, 52884.021 25/08/19,15:01:10,04,06,1, 11.9,1,1, 14.226, 10676.589, 372.947, 52884.029 25/08/19,15:01:10,05,06,1, 11.9,1,1, 14.226, 10676.577, 372.937, 52884.061 25/08/19,15:01:10,06,06,1, 11.9,1,1, 14.226, 10676.580, 372.969, 52884.044 25/08/19,15:01:10,07,06,1, 11.9,1,1, 14.226, 10676.544, 372.935, 52884.049 25/08/19,15:01:10,08,06,1, 11.9,1,1, 14.226, 10676.522, 372.943, 52884.132 25/08/19,15:01:10,09,06,1, 11.9,1,1, 14.226, 10676.537, 372.912, 52884.054 25/08/19,15:01:10,10,06,1, 11.9,1,1, 14.226, 10676.502, 372.951, 52884.092 25/08/19,15:01:10,11,06,1, 11.9,1,1, 14.226, 10676.488, 372.924, 52884.069 25/08/19,15:01:10,12,06,1, 11.9,1,1, 14.226, 10676.476, 372.924, 52884.049 25/08/19,15:01:10,13,06,1, 11.9,1,1, 14.226, 10676.468, 372.931, 52884.032 25/08/19,15:01:10,14,06,1, 11.9,1,1, 14.226, 10676.441, 372.915, 52884.025 25/08/19,15:01:10,15,06,1, 11.9,1,1, 14.226, 10676.429, 372.922, 52884.064 25/08/19,15:01:10,16,06,1, 11.9,1,1, 14.226, 10676.413, 372.905, 52884.068 25/08/19,15:01:10,17,06,1, 11.9,1,1, 14.226, 10676.408, 372.886, 52884.083 25/08/19,15:01:10,18,06,1, 11.9,1,1, 14.226, 10676.379, 372.909, 52884.115 25/08/19,15:01:10,19,06,1, 11.9,1,1, 14.226, 10676.377, 372.910, 52884.089 25/08/19,15:01:11,00,06,1, 12.0,1,1, 14.228, 10676.371, 372.910, 52884.089 25/08/19,15:01:11,01,06,1, 12.0,1,1, 14.228, 10676.361, 372.913, 52884.075 25/08/19,15:01:11,02,06,1, 12.0,1,1, 14.228, 10676.322, 372.888, 52884.171 25/08/19,15:01:11,03,06,1, 12.0,1,1, 14.228, 10676.332, 372.899, 52884.123 25/08/19,15:01:11,04,06,1, 12.0,1,1, 14.228, 10676.316, 372.866, 52884.128 25/08/19,15:01:11,05,06,1, 12.0,1,1, 14.228, 10676.282, 372.874, 52884.145 25/08/19,15:01:11,06,06,1, 12.0,1,1, 14.228, 10676.271, 372.847, 52884.154 25/08/19,15:01:11,07,06,1, 12.0,1,1, 14.228, 10676.269, 372.864, 52884.052 25/08/19,15:01:11,08,06,1, 12.0,1,1, 14.228, 10676.261, 372.857, 52884.187 25/08/19,15:01:11,09,06,1, 12.0,1,1, 14.228, 10676.238, 372.840, 52884.156 25/08/19,15:01:11,10,06,1, 12.0,1,1, 14.228, 10676.219, 372.839, 52884.133 25/08/19,15:01:11,11,06,1, 12.0,1,1, 14.228, 10676.215, 372.828, 52884.100 25/08/19,15:01:11,12,06,1, 12.0,1,1, 14.228, 10676.218, 372.838, 52884.129 25/08/19,15:01:11,13,06,1, 12.0,1,1, 14.228, 10676.194, 372.810, 52884.149 25/08/19,15:01:11,14,06,1, 12.0,1,1, 14.228, 10676.183, 372.791, 52884.061 25/08/19,15:01:11,15,06,1, 12.0,1,1, 14.228, 10676.159, 372.788, 52884.141 25/08/19,15:01:11,16,06,1, 12.0,1,1, 14.228, 10676.143, 372.802, 52884.180 25/08/19,15:01:11,17,06,1, 12.0,1,1, 14.228, 10676.115, 372.787, 52884.061 25/08/19,15:01:11,18,06,1, 12.0,1,1, 14.228, 10676.113, 372.776, 52884.145 25/08/19,15:01:11,19,06,1, 12.0,1,1, 14.228, 10676.096, 372.773, 52884.210 25/08/19,15:01:12,00,06,1, 11.9,1,1, 14.225, 10676.095, 372.773, 52884.210 25/08/19,15:01:12,01,06,1, 11.9,1,1, 14.225, 10676.084, 372.772, 52884.201 25/08/19,15:01:12,02,06,1, 11.9,1,1, 14.225, 10676.087, 372.777, 52884.228 25/08/19,15:01:12,03,06,1, 11.9,1,1, 14.225, 10676.060, 372.733, 52884.172 25/08/19,15:01:12,04,06,1, 11.9,1,1, 14.225, 10676.031, 372.729, 52884.178 25/08/19,15:01:12,05,06,1, 11.9,1,1, 14.225, 10676.036, 372.737, 52884.202 25/08/19,15:01:12,06,06,1, 11.9,1,1, 14.225, 10676.036, 372.716, 52884.123 25/08/19,15:01:12,07,06,1, 11.9,1,1, 14.225, 10676.012, 372.728, 52884.190 25/08/19,15:01:12,08,06,1, 11.9,1,1, 14.225, 10675.992, 372.726, 52884.223 25/08/19,15:01:12,09,06,1, 11.9,1,1, 14.225, 10675.982, 372.708, 52884.230 25/08/19,15:01:12,10,06,1, 11.9,1,1, 14.225, 10675.956, 372.700, 52884.264 25/08/19,15:01:12,11,06,1, 11.9,1,1, 14.225, 10675.933, 372.654, 52884.200 25/08/19,15:01:12,12,06,1, 11.9,1,1, 14.225, 10675.957, 372.687, 52884.236 25/08/19,15:01:12,13,06,1, 11.9,1,1, 14.225, 10675.936, 372.664, 52884.193 25/08/19,15:01:12,14,06,1, 11.9,1,1, 14.225, 10675.941, 372.652, 52884.267 25/08/19,15:01:12,15,06,1, 11.9,1,1, 14.225, 10675.911, 372.667, 52884.201 25/08/19,15:01:12,16,06,1, 11.9,1,1, 14.225, 10675.927, 372.645, 52884.271 25/08/19,15:01:12,17,06,1, 11.9,1,1, 14.225, 10675.937, 372.641, 52884.188 25/08/19,15:01:12,18,06,1, 11.9,1,1, 14.225, 10675.913, 372.642, 52884.211 25/08/19,15:01:12,19,06,1, 11.9,1,1, 14.225, 10675.879, 372.617, 52884.183 25/08/19,15:01:13,00,06,1, 12.0,1,1, 14.228, 10675.879, 372.617, 52884.183 25/08/19,15:01:13,01,06,1, 12.0,1,1, 14.228, 10675.908, 372.613, 52884.196 25/08/19,15:01:13,02,06,1, 12.0,1,1, 14.228, 10675.874, 372.626, 52884.220 25/08/19,15:01:13,03,06,1, 12.0,1,1, 14.228, 10675.863, 372.596, 52884.290 25/08/19,15:01:13,04,06,1, 12.0,1,1, 14.228, 10675.859, 372.575, 52884.180 25/08/19,15:01:13,05,06,1, 12.0,1,1, 14.228, 10675.807, 372.563, 52884.221 25/08/19,15:01:13,06,06,1, 12.0,1,1, 14.228, 10675.827, 372.543, 52884.221 25/08/19,15:01:13,07,06,1, 12.0,1,1, 14.228, 10675.836, 372.567, 52884.291 25/08/19,15:01:13,08,06,1, 12.0,1,1, 14.228, 10675.808, 372.546, 52884.268 25/08/19,15:01:13,09,06,1, 12.0,1,1, 14.228, 10675.805, 372.553, 52884.217 25/08/19,15:01:13,10,06,1, 12.0,1,1, 14.228, 10675.796, 372.530, 52884.187 25/08/19,15:01:13,11,06,1, 12.0,1,1, 14.228, 10675.787, 372.518, 52884.211 25/08/19,15:01:13,12,06,1, 12.0,1,1, 14.228, 10675.776, 372.517, 52884.291 25/08/19,15:01:13,13,06,1, 12.0,1,1, 14.228, 10675.770, 372.518, 52884.246 25/08/19,15:01:13,14,06,1, 12.0,1,1, 14.228, 10675.743, 372.521, 52884.305 25/08/19,15:01:13,15,06,1, 12.0,1,1, 14.228, 10675.733, 372.485, 52884.231 25/08/19,15:01:13,16,06,1, 12.0,1,1, 14.228, 10675.724, 372.497, 52884.264 25/08/19,15:01:13,17,06,1, 12.0,1,1, 14.228, 10675.728, 372.498, 52884.255 25/08/19,15:01:13,18,06,1, 12.0,1,1, 14.228, 10675.721, 372.481, 52884.254 25/08/19,15:01:13,19,06,1, 12.0,1,1, 14.228, 10675.701, 372.481, 52884.271 25/08/19,15:01:14,00,06,1, 11.9,1,1, 14.228, 10675.695, 372.481, 52884.271 25/08/19,15:01:14,01,06,1, 11.9,1,1, 14.228, 10675.663, 372.446, 52884.303 25/08/19,15:01:14,02,06,1, 11.9,1,1, 14.228, 10675.672, 372.436, 52884.258 25/08/19,15:01:14,03,06,1, 11.9,1,1, 14.228, 10675.646, 372.448, 52884.330 25/08/19,15:01:14,04,06,1, 11.9,1,1, 14.228, 10675.667, 372.402, 52884.281 25/08/19,15:01:14,05,06,1, 11.9,1,1, 14.228, 10675.654, 372.414, 52884.326 25/08/19,15:01:14,06,06,1, 11.9,1,1, 14.228, 10675.640, 372.421, 52884.307 25/08/19,15:01:14,07,06,1, 11.9,1,1, 14.228, 10675.615, 372.394, 52884.299 25/08/19,15:01:14,08,06,1, 11.9,1,1, 14.228, 10675.619, 372.396, 52884.303 25/08/19,15:01:14,09,06,1, 11.9,1,1, 14.228, 10675.617, 372.404, 52884.293 25/08/19,15:01:14,10,06,1, 11.9,1,1, 14.228, 10675.598, 372.367, 52884.216 25/08/19,15:01:14,11,06,1, 11.9,1,1, 14.228, 10675.594, 372.353, 52884.294 25/08/19,15:01:14,12,06,1, 11.9,1,1, 14.228, 10675.601, 372.351, 52884.320 25/08/19,15:01:14,13,06,1, 11.9,1,1, 14.228, 10675.590, 372.329, 52884.294 25/08/19,15:01:14,14,06,1, 11.9,1,1, 14.228, 10675.601, 372.328, 52884.258 25/08/19,15:01:14,15,06,1, 11.9,1,1, 14.228, 10675.548, 372.312, 52884.266 25/08/19,15:01:14,16,06,1, 11.9,1,1, 14.228, 10675.538, 372.301, 52884.283 25/08/19,15:01:14,17,06,1, 11.9,1,1, 14.228, 10675.535, 372.302, 52884.293 25/08/19,15:01:14,18,06,1, 11.9,1,1, 14.228, 10675.531, 372.264, 52884.244 25/08/19,15:01:14,19,06,1, 11.9,1,1, 14.228, 10675.524, 372.273, 52884.287 25/08/19,15:01:15,00,06,1, 11.7,1,1, 14.229, 10675.520, 372.273, 52884.287 25/08/19,15:01:15,01,06,1, 11.7,1,1, 14.229, 10675.495, 372.253, 52884.301 25/08/19,15:01:15,02,06,1, 11.7,1,1, 14.229, 10675.479, 372.257, 52884.289 25/08/19,15:01:15,03,06,1, 11.7,1,1, 14.229, 10675.484, 372.230, 52884.276 25/08/19,15:01:15,04,06,1, 11.7,1,1, 14.229, 10675.466, 372.229, 52884.276 25/08/19,15:01:15,05,06,1, 11.7,1,1, 14.229, 10675.493, 372.231, 52884.299 25/08/19,15:01:15,06,06,1, 11.7,1,1, 14.229, 10675.486, 372.231, 52884.321 25/08/19,15:01:15,07,06,1, 11.7,1,1, 14.229, 10675.435, 372.205, 52884.337 25/08/19,15:01:15,08,06,1, 11.7,1,1, 14.229, 10675.430, 372.190, 52884.352 25/08/19,15:01:15,09,06,1, 11.7,1,1, 14.229, 10675.422, 372.202, 52884.321 25/08/19,15:01:15,10,06,1, 11.7,1,1, 14.229, 10675.425, 372.172, 52884.343 25/08/19,15:01:15,11,06,1, 11.7,1,1, 14.229, 10675.425, 372.193, 52884.366 25/08/19,15:01:15,12,06,1, 11.7,1,1, 14.229, 10675.421, 372.171, 52884.343 25/08/19,15:01:15,13,06,1, 11.7,1,1, 14.229, 10675.411, 372.157, 52884.359 25/08/19,15:01:15,14,06,1, 11.7,1,1, 14.229, 10675.380, 372.137, 52884.287 25/08/19,15:01:15,15,06,1, 11.7,1,1, 14.229, 10675.385, 372.163, 52884.318 25/08/19,15:01:15,16,06,1, 11.7,1,1, 14.229, 10675.359, 372.125, 52884.380 25/08/19,15:01:15,17,06,1, 11.7,1,1, 14.229, 10675.330, 372.161, 52884.261 25/08/19,15:01:15,18,06,1, 11.7,1,1, 14.229, 10675.347, 372.145, 52884.272 25/08/19,15:01:15,19,06,1, 11.7,1,1, 14.229, 10675.316, 372.135, 52884.284 25/08/19,15:01:16,00,07,1, 11.9,1,1, 14.225, 10675.311, 372.135, 52884.284 25/08/19,15:01:16,01,07,1, 11.9,1,1, 14.225, 10675.313, 372.114, 52884.429 25/08/19,15:01:16,02,07,1, 11.9,1,1, 14.225, 10675.317, 372.105, 52884.351 25/08/19,15:01:16,03,07,1, 11.9,1,1, 14.225, 10675.313, 372.096, 52884.331 25/08/19,15:01:16,04,07,1, 11.9,1,1, 14.225, 10675.301, 372.103, 52884.348 25/08/19,15:01:16,05,07,1, 11.9,1,1, 14.225, 10675.291, 372.116, 52884.368 25/08/19,15:01:16,06,07,1, 11.9,1,1, 14.225, 10675.285, 372.096, 52884.442 25/08/19,15:01:16,07,07,1, 11.9,1,1, 14.225, 10675.275, 372.056, 52884.346 25/08/19,15:01:16,08,07,1, 11.9,1,1, 14.225, 10675.266, 372.049, 52884.418 25/08/19,15:01:16,09,07,1, 11.9,1,1, 14.225, 10675.258, 372.050, 52884.435 25/08/19,15:01:16,10,07,1, 11.9,1,1, 14.225, 10675.211, 372.046, 52884.331 25/08/19,15:01:16,11,07,1, 11.9,1,1, 14.225, 10675.221, 372.014, 52884.392 25/08/19,15:01:16,12,07,1, 11.9,1,1, 14.225, 10675.204, 372.036, 52884.438 25/08/19,15:01:16,13,07,1, 11.9,1,1, 14.225, 10675.203, 372.030, 52884.451 25/08/19,15:01:16,14,07,1, 11.9,1,1, 14.225, 10675.182, 372.040, 52884.413 25/08/19,15:01:16,15,07,1, 11.9,1,1, 14.225, 10675.186, 372.021, 52884.471 25/08/19,15:01:16,16,07,1, 11.9,1,1, 14.225, 10675.174, 372.011, 52884.422 25/08/19,15:01:16,17,07,1, 11.9,1,1, 14.225, 10675.155, 371.998, 52884.408 25/08/19,15:01:16,18,07,1, 11.9,1,1, 14.225, 10675.179, 372.008, 52884.428 25/08/19,15:01:16,19,07,1, 11.9,1,1, 14.225, 10675.144, 371.995, 52884.405 25/08/19,15:01:17,00,07,1, 11.9,1,1, 14.227, 10675.136, 371.995, 52884.405 25/08/19,15:01:17,01,07,1, 11.9,1,1, 14.227, 10675.142, 371.984, 52884.476 25/08/19,15:01:17,02,07,1, 11.9,1,1, 14.227, 10675.095, 371.983, 52884.433 25/08/19,15:01:17,03,07,1, 11.9,1,1, 14.227, 10675.098, 371.977, 52884.496 25/08/19,15:01:17,04,07,1, 11.9,1,1, 14.227, 10675.126, 371.982, 52884.418 25/08/19,15:01:17,05,07,1, 11.9,1,1, 14.227, 10675.069, 371.967, 52884.453 25/08/19,15:01:17,06,07,1, 11.9,1,1, 14.227, 10675.068, 371.959, 52884.429 25/08/19,15:01:17,07,07,1, 11.9,1,1, 14.227, 10675.068, 371.963, 52884.403 25/08/19,15:01:17,08,07,1, 11.9,1,1, 14.227, 10675.031, 371.958, 52884.469 25/08/19,15:01:17,09,07,1, 11.9,1,1, 14.227, 10675.045, 371.953, 52884.454 25/08/19,15:01:17,10,07,1, 11.9,1,1, 14.227, 10675.047, 371.954, 52884.382 25/08/19,15:01:17,11,07,1, 11.9,1,1, 14.227, 10675.021, 371.922, 52884.438 25/08/19,15:01:17,12,07,1, 11.9,1,1, 14.227, 10675.039, 371.937, 52884.435 25/08/19,15:01:17,13,07,1, 11.9,1,1, 14.227, 10674.991, 371.930, 52884.481 25/08/19,15:01:17,14,07,1, 11.9,1,1, 14.227, 10674.996, 371.940, 52884.444 25/08/19,15:01:17,15,07,1, 11.9,1,1, 14.227, 10675.025, 371.947, 52884.473 25/08/19,15:01:17,16,07,1, 11.9,1,1, 14.227, 10674.999, 371.905, 52884.532 25/08/19,15:01:17,17,07,1, 11.9,1,1, 14.227, 10674.980, 371.898, 52884.498 25/08/19,15:01:17,18,07,1, 11.9,1,1, 14.227, 10674.959, 371.908, 52884.443 25/08/19,15:01:17,19,07,1, 11.9,1,1, 14.227, 10674.963, 371.882, 52884.452 25/08/19,15:01:18,00,09,1, 12.0,1,1, 14.226, 10674.961, 371.882, 52884.452 25/08/19,15:01:18,01,09,1, 12.0,1,1, 14.226, 10674.962, 371.910, 52884.506 25/08/19,15:01:18,02,09,1, 12.0,1,1, 14.226, 10674.939, 371.902, 52884.494 25/08/19,15:01:18,03,09,1, 12.0,1,1, 14.226, 10674.934, 371.903, 52884.552 25/08/19,15:01:18,04,09,1, 12.0,1,1, 14.226, 10674.898, 371.875, 52884.469 25/08/19,15:01:18,05,09,1, 12.0,1,1, 14.226, 10674.917, 371.856, 52884.483 25/08/19,15:01:18,06,09,1, 12.0,1,1, 14.226, 10674.913, 371.863, 52884.465 25/08/19,15:01:18,07,09,1, 12.0,1,1, 14.226, 10674.895, 371.887, 52884.550 25/08/19,15:01:18,08,09,1, 12.0,1,1, 14.226, 10674.882, 371.872, 52884.560 25/08/19,15:01:18,09,09,1, 12.0,1,1, 14.226, 10674.860, 371.864, 52884.518 25/08/19,15:01:18,10,09,1, 12.0,1,1, 14.226, 10674.860, 371.863, 52884.527 25/08/19,15:01:18,11,09,1, 12.0,1,1, 14.226, 10674.852, 371.861, 52884.552 25/08/19,15:01:18,12,09,1, 12.0,1,1, 14.226, 10674.850, 371.841, 52884.481 25/08/19,15:01:18,13,09,1, 12.0,1,1, 14.226, 10674.854, 371.852, 52884.511 25/08/19,15:01:18,14,09,1, 12.0,1,1, 14.226, 10674.847, 371.866, 52884.554 25/08/19,15:01:18,15,09,1, 12.0,1,1, 14.226, 10674.811, 371.855, 52884.517 25/08/19,15:01:18,16,09,1, 12.0,1,1, 14.226, 10674.796, 371.840, 52884.570 25/08/19,15:01:18,17,09,1, 12.0,1,1, 14.226, 10674.821, 371.822, 52884.539 25/08/19,15:01:18,18,09,1, 12.0,1,1, 14.226, 10674.819, 371.831, 52884.566 25/08/19,15:01:18,19,09,1, 12.0,1,1, 14.226, 10674.817, 371.825, 52884.572 25/08/19,15:01:19,00,07,1, 11.9,1,1, 14.228, 10674.810, 371.825, 52884.572 25/08/19,15:01:19,01,07,1, 11.9,1,1, 14.228, 10674.826, 371.850, 52884.638 25/08/19,15:01:19,02,07,1, 11.9,1,1, 14.228, 10674.785, 371.840, 52884.633 25/08/19,15:01:19,03,07,1, 11.9,1,1, 14.228, 10674.796, 371.819, 52884.607 25/08/19,15:01:19,04,07,1, 11.9,1,1, 14.228, 10674.777, 371.831, 52884.575 25/08/19,15:01:19,05,07,1, 11.9,1,1, 14.228, 10674.775, 371.816, 52884.661 25/08/19,15:01:19,06,07,1, 11.9,1,1, 14.228, 10674.790, 371.804, 52884.550 25/08/19,15:01:19,07,07,1, 11.9,1,1, 14.228, 10674.797, 371.815, 52884.574 25/08/19,15:01:19,08,07,1, 11.9,1,1, 14.228, 10674.747, 371.790, 52884.591 25/08/19,15:01:19,09,07,1, 11.9,1,1, 14.228, 10674.739, 371.790, 52884.647 25/08/19,15:01:19,10,07,1, 11.9,1,1, 14.228, 10674.753, 371.794, 52884.587 25/08/19,15:01:19,11,07,1, 11.9,1,1, 14.228, 10674.750, 371.798, 52884.589 25/08/19,15:01:19,12,07,1, 11.9,1,1, 14.228, 10674.743, 371.779, 52884.647 25/08/19,15:01:19,13,07,1, 11.9,1,1, 14.228, 10674.722, 371.798, 52884.684 25/08/19,15:01:19,14,07,1, 11.9,1,1, 14.228, 10674.690, 371.791, 52884.699 25/08/19,15:01:19,15,07,1, 11.9,1,1, 14.228, 10674.704, 371.800, 52884.602 25/08/19,15:01:19,16,07,1, 11.9,1,1, 14.228, 10674.706, 371.790, 52884.590 25/08/19,15:01:19,17,07,1, 11.9,1,1, 14.228, 10674.680, 371.792, 52884.680 25/08/19,15:01:19,18,07,1, 11.9,1,1, 14.228, 10674.683, 371.791, 52884.675 25/08/19,15:01:19,19,07,1, 11.9,1,1, 14.228, 10674.665, 371.789, 52884.633 25/08/19,15:01:20,00,08,1, 12.0,1,1, 14.230, 10674.660, 371.789, 52884.633 25/08/19,15:01:20,01,08,1, 12.0,1,1, 14.230, 10674.705, 371.794, 52884.614 25/08/19,15:01:20,02,08,1, 12.0,1,1, 14.230, 10674.669, 371.799, 52884.652 25/08/19,15:01:20,03,08,1, 12.0,1,1, 14.230, 10674.645, 371.770, 52884.606 25/08/19,15:01:20,04,08,1, 12.0,1,1, 14.230, 10674.666, 371.767, 52884.604 25/08/19,15:01:20,05,08,1, 12.0,1,1, 14.230, 10674.667, 371.769, 52884.635 25/08/19,15:01:20,06,08,1, 12.0,1,1, 14.230, 10674.653, 371.765, 52884.695 25/08/19,15:01:20,07,08,1, 12.0,1,1, 14.230, 10674.652, 371.778, 52884.710 25/08/19,15:01:20,08,08,1, 12.0,1,1, 14.230, 10674.648, 371.777, 52884.709 25/08/19,15:01:20,09,08,1, 12.0,1,1, 14.230, 10674.632, 371.760, 52884.727 25/08/19,15:01:20,10,08,1, 12.0,1,1, 14.230, 10674.635, 371.769, 52884.640 25/08/19,15:01:20,11,08,1, 12.0,1,1, 14.230, 10674.643, 371.725, 52884.685 25/08/19,15:01:20,12,08,1, 12.0,1,1, 14.230, 10674.653, 371.729, 52884.710 25/08/19,15:01:20,13,08,1, 12.0,1,1, 14.230, 10674.630, 371.729, 52884.732 25/08/19,15:01:20,14,08,1, 12.0,1,1, 14.230, 10674.646, 371.694, 52884.685 25/08/19,15:01:20,15,08,1, 12.0,1,1, 14.230, 10674.623, 371.720, 52884.743 25/08/19,15:01:20,16,08,1, 12.0,1,1, 14.230, 10674.621, 371.696, 52884.789 25/08/19,15:01:20,17,08,1, 12.0,1,1, 14.230, 10674.638, 371.730, 52884.729 25/08/19,15:01:20,18,08,1, 12.0,1,1, 14.230, 10674.602, 371.705, 52884.684 25/08/19,15:01:20,19,08,1, 12.0,1,1, 14.230, 10674.614, 371.686, 52884.670 25/08/19,15:01:21,00,07,1, 11.9,1,1, 14.225, 10674.610, 371.686, 52884.670 25/08/19,15:01:21,01,07,1, 11.9,1,1, 14.225, 10674.611, 371.688, 52884.702 25/08/19,15:01:21,02,07,1, 11.9,1,1, 14.225, 10674.590, 371.703, 52884.776 25/08/19,15:01:21,03,07,1, 11.9,1,1, 14.225, 10674.567, 371.677, 52884.760 25/08/19,15:01:21,04,07,1, 11.9,1,1, 14.225, 10674.599, 371.672, 52884.744 25/08/19,15:01:21,05,07,1, 11.9,1,1, 14.225, 10674.575, 371.668, 52884.705 25/08/19,15:01:21,06,07,1, 11.9,1,1, 14.225, 10674.566, 371.656, 52884.716 25/08/19,15:01:21,07,07,1, 11.9,1,1, 14.225, 10674.601, 371.668, 52884.717 25/08/19,15:01:21,08,07,1, 11.9,1,1, 14.225, 10674.567, 371.654, 52884.714 25/08/19,15:01:21,09,07,1, 11.9,1,1, 14.225, 10674.574, 371.655, 52884.725 25/08/19,15:01:21,10,07,1, 11.9,1,1, 14.225, 10674.594, 371.641, 52884.762 25/08/19,15:01:21,11,07,1, 11.9,1,1, 14.225, 10674.568, 371.635, 52884.741 25/08/19,15:01:21,12,07,1, 11.9,1,1, 14.225, 10674.572, 371.647, 52884.768 25/08/19,15:01:21,13,07,1, 11.9,1,1, 14.225, 10674.587, 371.637, 52884.702 25/08/19,15:01:21,14,07,1, 11.9,1,1, 14.225, 10674.546, 371.642, 52884.739 25/08/19,15:01:21,15,07,1, 11.9,1,1, 14.225, 10674.551, 371.625, 52884.759 25/08/19,15:01:21,16,07,1, 11.9,1,1, 14.225, 10674.577, 371.616, 52884.763 25/08/19,15:01:21,17,07,1, 11.9,1,1, 14.225, 10674.574, 371.602, 52884.771 25/08/19,15:01:21,18,07,1, 11.9,1,1, 14.225, 10674.544, 371.596, 52884.725 25/08/19,15:01:21,19,07,1, 11.9,1,1, 14.225, 10674.549, 371.599, 52884.744 25/08/19,15:01:22,00,07,1, 11.9,1,1, 14.228, 10674.543, 371.599, 52884.744 25/08/19,15:01:22,01,07,1, 11.9,1,1, 14.228, 10674.559, 371.597, 52884.818 25/08/19,15:01:22,02,07,1, 11.9,1,1, 14.228, 10674.531, 371.602, 52884.764 25/08/19,15:01:22,03,07,1, 11.9,1,1, 14.228, 10674.507, 371.562, 52884.747 25/08/19,15:01:22,04,07,1, 11.9,1,1, 14.228, 10674.523, 371.553, 52884.744 25/08/19,15:01:22,05,07,1, 11.9,1,1, 14.228, 10674.507, 371.548, 52884.788 25/08/19,15:01:22,06,07,1, 11.9,1,1, 14.228, 10674.515, 371.538, 52884.794 25/08/19,15:01:22,07,07,1, 11.9,1,1, 14.228, 10674.510, 371.539, 52884.770 25/08/19,15:01:22,08,07,1, 11.9,1,1, 14.228, 10674.502, 371.528, 52884.749 25/08/19,15:01:22,09,07,1, 11.9,1,1, 14.228, 10674.508, 371.544, 52884.764 25/08/19,15:01:22,10,07,1, 11.9,1,1, 14.228, 10674.500, 371.522, 52884.756 25/08/19,15:01:22,11,07,1, 11.9,1,1, 14.228, 10674.486, 371.527, 52884.762 25/08/19,15:01:22,12,07,1, 11.9,1,1, 14.228, 10674.477, 371.526, 52884.715 25/08/19,15:01:22,13,07,1, 11.9,1,1, 14.228, 10674.467, 371.525, 52884.805 25/08/19,15:01:22,14,07,1, 11.9,1,1, 14.228, 10674.486, 371.535, 52884.728 25/08/19,15:01:22,15,07,1, 11.9,1,1, 14.228, 10674.492, 371.494, 52884.754 25/08/19,15:01:22,16,07,1, 11.9,1,1, 14.228, 10674.465, 371.502, 52884.786 25/08/19,15:01:22,17,07,1, 11.9,1,1, 14.228, 10674.479, 371.483, 52884.695 25/08/19,15:01:22,18,07,1, 11.9,1,1, 14.228, 10674.466, 371.468, 52884.779 25/08/19,15:01:22,19,07,1, 11.9,1,1, 14.228, 10674.462, 371.471, 52884.770 25/08/19,15:01:23,00,06,1, 11.9,1,1, 14.226, 10674.460, 371.471, 52884.770 25/08/19,15:01:23,01,06,1, 11.9,1,1, 14.226, 10674.449, 371.470, 52884.803 25/08/19,15:01:23,02,06,1, 11.9,1,1, 14.226, 10674.448, 371.474, 52884.773 25/08/19,15:01:23,03,06,1, 11.9,1,1, 14.226, 10674.432, 371.433, 52884.802 25/08/19,15:01:23,04,06,1, 11.9,1,1, 14.226, 10674.467, 371.425, 52884.779 25/08/19,15:01:23,05,06,1, 11.9,1,1, 14.226, 10674.437, 371.457, 52884.784 25/08/19,15:01:23,06,06,1, 11.9,1,1, 14.226, 10674.436, 371.437, 52884.819 25/08/19,15:01:23,07,06,1, 11.9,1,1, 14.226, 10674.439, 371.431, 52884.787 25/08/19,15:01:23,08,06,1, 11.9,1,1, 14.226, 10674.433, 371.434, 52884.770 25/08/19,15:01:23,09,06,1, 11.9,1,1, 14.226, 10674.434, 371.454, 52884.847 25/08/19,15:01:23,10,06,1, 11.9,1,1, 14.226, 10674.407, 371.426, 52884.879 25/08/19,15:01:23,11,06,1, 11.9,1,1, 14.226, 10674.395, 371.427, 52884.784 25/08/19,15:01:23,12,06,1, 11.9,1,1, 14.226, 10674.419, 371.439, 52884.829 25/08/19,15:01:23,13,06,1, 11.9,1,1, 14.226, 10674.410, 371.432, 52884.851 25/08/19,15:01:23,14,06,1, 11.9,1,1, 14.226, 10674.407, 371.440, 52884.801 25/08/19,15:01:23,15,06,1, 11.9,1,1, 14.226, 10674.384, 371.407, 52884.804 25/08/19,15:01:23,16,06,1, 11.9,1,1, 14.226, 10674.389, 371.418, 52884.805 25/08/19,15:01:23,17,06,1, 11.9,1,1, 14.226, 10674.390, 371.377, 52884.738 25/08/19,15:01:23,18,06,1, 11.9,1,1, 14.226, 10674.393, 371.372, 52884.843 25/08/19,15:01:23,19,06,1, 11.9,1,1, 14.226, 10674.385, 371.375, 52884.787 25/08/19,15:01:24,00,07,1, 11.9,1,1, 14.228, 10674.385, 371.375, 52884.787 25/08/19,15:01:24,01,07,1, 11.9,1,1, 14.228, 10674.393, 371.361, 52884.784 25/08/19,15:01:24,02,07,1, 11.9,1,1, 14.228, 10674.367, 371.351, 52884.811 25/08/19,15:01:24,03,07,1, 11.9,1,1, 14.228, 10674.368, 371.339, 52884.858 25/08/19,15:01:24,04,07,1, 11.9,1,1, 14.228, 10674.366, 371.349, 52884.811 25/08/19,15:01:24,05,07,1, 11.9,1,1, 14.228, 10674.367, 371.347, 52884.802 25/08/19,15:01:24,06,07,1, 11.9,1,1, 14.228, 10674.366, 371.339, 52884.818 25/08/19,15:01:24,07,07,1, 11.9,1,1, 14.228, 10674.350, 371.333, 52884.842 25/08/19,15:01:24,08,07,1, 11.9,1,1, 14.228, 10674.367, 371.310, 52884.864 25/08/19,15:01:24,09,07,1, 11.9,1,1, 14.228, 10674.352, 371.312, 52884.810 25/08/19,15:01:24,10,07,1, 11.9,1,1, 14.228, 10674.350, 371.317, 52884.863 25/08/19,15:01:24,11,07,1, 11.9,1,1, 14.228, 10674.339, 371.306, 52884.830 25/08/19,15:01:24,12,07,1, 11.9,1,1, 14.228, 10674.338, 371.315, 52884.837 25/08/19,15:01:24,13,07,1, 11.9,1,1, 14.228, 10674.354, 371.313, 52884.879 25/08/19,15:01:24,14,07,1, 11.9,1,1, 14.228, 10674.355, 371.321, 52884.921 25/08/19,15:01:24,15,07,1, 11.9,1,1, 14.228, 10674.345, 371.294, 52884.876 25/08/19,15:01:24,16,07,1, 11.9,1,1, 14.228, 10674.355, 371.284, 52884.869 25/08/19,15:01:24,17,07,1, 11.9,1,1, 14.228, 10674.334, 371.291, 52884.852 25/08/19,15:01:24,18,07,1, 11.9,1,1, 14.228, 10674.345, 371.275, 52884.908 25/08/19,15:01:24,19,07,1, 11.9,1,1, 14.228, 10674.335, 371.272, 52884.901 25/08/19,15:01:25,00,09,1, 11.9,1,1, 14.231, 10674.326, 371.272, 52884.901 25/08/19,15:01:25,01,09,1, 11.9,1,1, 14.231, 10674.332, 371.235, 52884.788 25/08/19,15:01:25,02,09,1, 11.9,1,1, 14.231, 10674.326, 371.230, 52884.885 25/08/19,15:01:25,03,09,1, 11.9,1,1, 14.231, 10674.330, 371.249, 52884.877 25/08/19,15:01:25,04,09,1, 11.9,1,1, 14.231, 10674.314, 371.218, 52884.878 25/08/19,15:01:25,05,09,1, 11.9,1,1, 14.231, 10674.317, 371.220, 52884.866 25/08/19,15:01:25,06,09,1, 11.9,1,1, 14.231, 10674.301, 371.216, 52884.857 25/08/19,15:01:25,07,09,1, 11.9,1,1, 14.231, 10674.299, 371.207, 52884.893 25/08/19,15:01:25,08,09,1, 11.9,1,1, 14.231, 10674.290, 371.208, 52884.883 25/08/19,15:01:25,09,09,1, 11.9,1,1, 14.231, 10674.302, 371.206, 52884.838 25/08/19,15:01:25,10,09,1, 11.9,1,1, 14.231, 10674.309, 371.184, 52884.875 25/08/19,15:01:25,11,09,1, 11.9,1,1, 14.231, 10674.270, 371.187, 52884.863 25/08/19,15:01:25,12,09,1, 11.9,1,1, 14.231, 10674.294, 371.159, 52884.893 25/08/19,15:01:25,13,09,1, 11.9,1,1, 14.231, 10674.289, 371.176, 52884.863 25/08/19,15:01:25,14,09,1, 11.9,1,1, 14.231, 10674.279, 371.137, 52884.865 25/08/19,15:01:25,15,09,1, 11.9,1,1, 14.231, 10674.296, 371.122, 52884.859 25/08/19,15:01:25,16,09,1, 11.9,1,1, 14.231, 10674.270, 371.114, 52884.885 25/08/19,15:01:25,17,09,1, 11.9,1,1, 14.231, 10674.272, 371.108, 52884.862 25/08/19,15:01:25,18,09,1, 11.9,1,1, 14.231, 10674.260, 371.131, 52884.863 25/08/19,15:01:25,19,09,1, 11.9,1,1, 14.231, 10674.271, 371.102, 52884.868 25/08/19,15:01:26,00,09,1, 11.8,1,1, 14.232, 10674.268, 371.102, 52884.868 25/08/19,15:01:26,01,09,1, 11.8,1,1, 14.232, 10674.272, 371.085, 52884.959 25/08/19,15:01:26,02,09,1, 11.8,1,1, 14.232, 10674.269, 371.072, 52884.895 25/08/19,15:01:26,03,09,1, 11.8,1,1, 14.232, 10674.248, 371.067, 52884.913 25/08/19,15:01:26,04,09,1, 11.8,1,1, 14.232, 10674.251, 371.064, 52884.915 25/08/19,15:01:26,05,09,1, 11.8,1,1, 14.232, 10674.256, 371.073, 52884.950 25/08/19,15:01:26,06,09,1, 11.8,1,1, 14.232, 10674.239, 371.027, 52884.873 25/08/19,15:01:26,07,09,1, 11.8,1,1, 14.232, 10674.238, 371.021, 52884.876 25/08/19,15:01:26,08,09,1, 11.8,1,1, 14.232, 10674.220, 371.027, 52884.886 25/08/19,15:01:26,09,09,1, 11.8,1,1, 14.232, 10674.255, 370.998, 52884.847 25/08/19,15:01:26,10,09,1, 11.8,1,1, 14.232, 10674.219, 370.989, 52884.876 25/08/19,15:01:26,11,09,1, 11.8,1,1, 14.232, 10674.248, 370.987, 52884.876 25/08/19,15:01:26,12,09,1, 11.8,1,1, 14.232, 10674.251, 370.973, 52884.913 25/08/19,15:01:26,13,09,1, 11.8,1,1, 14.232, 10674.215, 370.988, 52884.855 25/08/19,15:01:26,14,09,1, 11.8,1,1, 14.232, 10674.208, 370.944, 52884.873 25/08/19,15:01:26,15,09,1, 11.8,1,1, 14.232, 10674.205, 370.935, 52884.918 25/08/19,15:01:26,16,09,1, 11.8,1,1, 14.232, 10674.203, 370.950, 52884.917 25/08/19,15:01:26,17,09,1, 11.8,1,1, 14.232, 10674.185, 370.932, 52884.906 25/08/19,15:01:26,18,09,1, 11.8,1,1, 14.232, 10674.222, 370.946, 52884.867 25/08/19,15:01:26,19,09,1, 11.8,1,1, 14.232, 10674.185, 370.915, 52884.881 25/08/19,15:01:27,00,09,1, 11.9,1,1, 14.228, 10674.185, 370.915, 52884.881 25/08/19,15:01:27,01,09,1, 11.9,1,1, 14.228, 10674.211, 370.889, 52884.906 25/08/19,15:01:27,02,09,1, 11.9,1,1, 14.228, 10674.164, 370.888, 52884.973 25/08/19,15:01:27,03,09,1, 11.9,1,1, 14.228, 10674.187, 370.882, 52884.880 25/08/19,15:01:27,04,09,1, 11.9,1,1, 14.228, 10674.185, 370.892, 52884.935 25/08/19,15:01:27,05,09,1, 11.9,1,1, 14.228, 10674.202, 370.856, 52884.953 25/08/19,15:01:27,06,09,1, 11.9,1,1, 14.228, 10674.198, 370.878, 52884.953 25/08/19,15:01:27,07,09,1, 11.9,1,1, 14.228, 10674.180, 370.860, 52884.913 25/08/19,15:01:27,08,09,1, 11.9,1,1, 14.228, 10674.197, 370.851, 52884.931 25/08/19,15:01:27,09,09,1, 11.9,1,1, 14.228, 10674.194, 370.829, 52884.923 25/08/19,15:01:27,10,09,1, 11.9,1,1, 14.228, 10674.180, 370.830, 52884.981 25/08/19,15:01:27,11,09,1, 11.9,1,1, 14.228, 10674.180, 370.825, 52884.954 25/08/19,15:01:27,12,09,1, 11.9,1,1, 14.228, 10674.155, 370.792, 52884.945 25/08/19,15:01:27,13,09,1, 11.9,1,1, 14.228, 10674.179, 370.813, 52884.934 25/08/19,15:01:27,14,09,1, 11.9,1,1, 14.228, 10674.176, 370.800, 52884.928 25/08/19,15:01:27,15,09,1, 11.9,1,1, 14.228, 10674.170, 370.767, 52884.891 25/08/19,15:01:27,16,09,1, 11.9,1,1, 14.228, 10674.157, 370.767, 52884.903 25/08/19,15:01:27,17,09,1, 11.9,1,1, 14.228, 10674.165, 370.754, 52884.936 25/08/19,15:01:27,18,09,1, 11.9,1,1, 14.228, 10674.146, 370.736, 52884.918 25/08/19,15:01:27,19,09,1, 11.9,1,1, 14.228, 10674.180, 370.733, 52885.007 25/08/19,15:01:28,00,08,1, 11.9,1,1, 14.227, 10674.176, 370.733, 52885.007 25/08/19,15:01:28,01,08,1, 11.9,1,1, 14.227, 10674.119, 370.697, 52884.941 25/08/19,15:01:28,02,08,1, 11.9,1,1, 14.227, 10674.137, 370.704, 52884.916 25/08/19,15:01:28,03,08,1, 11.9,1,1, 14.227, 10674.141, 370.679, 52884.907 25/08/19,15:01:28,04,08,1, 11.9,1,1, 14.227, 10674.152, 370.698, 52884.892 25/08/19,15:01:28,05,08,1, 11.9,1,1, 14.227, 10674.148, 370.677, 52884.917 25/08/19,15:01:28,06,08,1, 11.9,1,1, 14.227, 10674.146, 370.648, 52884.869 25/08/19,15:01:28,07,08,1, 11.9,1,1, 14.227, 10674.158, 370.653, 52885.008 25/08/19,15:01:28,08,08,1, 11.9,1,1, 14.227, 10674.133, 370.639, 52885.004 25/08/19,15:01:28,09,08,1, 11.9,1,1, 14.227, 10674.126, 370.637, 52884.966 25/08/19,15:01:28,10,08,1, 11.9,1,1, 14.227, 10674.112, 370.601, 52884.899 25/08/19,15:01:28,11,08,1, 11.9,1,1, 14.227, 10674.118, 370.612, 52884.944 25/08/19,15:01:28,12,08,1, 11.9,1,1, 14.227, 10674.144, 370.596, 52884.883 25/08/19,15:01:28,13,08,1, 11.9,1,1, 14.227, 10674.124, 370.586, 52884.960 25/08/19,15:01:28,14,08,1, 11.9,1,1, 14.227, 10674.117, 370.598, 52884.959 25/08/19,15:01:28,15,08,1, 11.9,1,1, 14.227, 10674.114, 370.568, 52884.829 25/08/19,15:01:28,16,08,1, 11.9,1,1, 14.227, 10674.147, 370.564, 52884.948 25/08/19,15:01:28,17,08,1, 11.9,1,1, 14.227, 10674.130, 370.533, 52884.936 25/08/19,15:01:28,18,08,1, 11.9,1,1, 14.227, 10674.150, 370.511, 52884.964 25/08/19,15:01:28,19,08,1, 11.9,1,1, 14.227, 10674.132, 370.495, 52884.974 25/08/19,15:01:29,00,09,1, 11.9,1,1, 14.228, 10674.126, 370.495, 52884.974 25/08/19,15:01:29,01,09,1, 11.9,1,1, 14.228, 10674.125, 370.478, 52884.906 25/08/19,15:01:29,02,09,1, 11.9,1,1, 14.228, 10674.095, 370.484, 52884.950 25/08/19,15:01:29,03,09,1, 11.9,1,1, 14.228, 10674.113, 370.469, 52884.954 25/08/19,15:01:29,04,09,1, 11.9,1,1, 14.228, 10674.099, 370.441, 52884.923 25/08/19,15:01:29,05,09,1, 11.9,1,1, 14.228, 10674.124, 370.423, 52884.950 25/08/19,15:01:29,06,09,1, 11.9,1,1, 14.228, 10674.107, 370.405, 52884.966 25/08/19,15:01:29,07,09,1, 11.9,1,1, 14.228, 10674.093, 370.391, 52885.016 25/08/19,15:01:29,08,09,1, 11.9,1,1, 14.228, 10674.110, 370.382, 52884.984 25/08/19,15:01:29,09,09,1, 11.9,1,1, 14.228, 10674.119, 370.381, 52884.932 25/08/19,15:01:29,10,09,1, 11.9,1,1, 14.228, 10674.107, 370.361, 52884.971 25/08/19,15:01:29,11,09,1, 11.9,1,1, 14.228, 10674.096, 370.331, 52884.934 25/08/19,15:01:29,12,09,1, 11.9,1,1, 14.228, 10674.086, 370.318, 52884.960 25/08/19,15:01:29,13,09,1, 11.9,1,1, 14.228, 10674.078, 370.324, 52884.963 25/08/19,15:01:29,14,09,1, 11.9,1,1, 14.228, 10674.073, 370.323, 52885.074 25/08/19,15:01:29,15,09,1, 11.9,1,1, 14.228, 10674.066, 370.292, 52884.906 25/08/19,15:01:29,16,09,1, 11.9,1,1, 14.228, 10674.075, 370.272, 52884.872 25/08/19,15:01:29,17,09,1, 11.9,1,1, 14.228, 10674.060, 370.286, 52884.943 25/08/19,15:01:29,18,09,1, 11.9,1,1, 14.228, 10674.052, 370.285, 52884.915 25/08/19,15:01:29,19,09,1, 11.9,1,1, 14.228, 10674.037, 370.264, 52884.917 25/08/19,15:01:30,00,09,1, 11.8,1,1, 14.232, 10674.034, 370.264, 52884.917 25/08/19,15:01:30,01,09,1, 11.8,1,1, 14.232, 10674.043, 370.223, 52885.000 25/08/19,15:01:30,02,09,1, 11.8,1,1, 14.232, 10674.025, 370.255, 52885.005 25/08/19,15:01:30,03,09,1, 11.8,1,1, 14.232, 10674.040, 370.214, 52885.004 25/08/19,15:01:30,04,09,1, 11.8,1,1, 14.232, 10674.043, 370.185, 52884.956 25/08/19,15:01:30,05,09,1, 11.8,1,1, 14.232, 10674.044, 370.209, 52884.974 25/08/19,15:01:30,06,09,1, 11.8,1,1, 14.232, 10674.032, 370.169, 52884.967 25/08/19,15:01:30,07,09,1, 11.8,1,1, 14.232, 10674.013, 370.136, 52885.011 25/08/19,15:01:30,08,09,1, 11.8,1,1, 14.232, 10673.999, 370.155, 52884.959 25/08/19,15:01:30,09,09,1, 11.8,1,1, 14.232, 10673.980, 370.153, 52885.043 25/08/19,15:01:30,10,09,1, 11.8,1,1, 14.232, 10673.989, 370.136, 52884.978 25/08/19,15:01:30,11,09,1, 11.8,1,1, 14.232, 10674.002, 370.094, 52884.950 25/08/19,15:01:30,12,09,1, 11.8,1,1, 14.232, 10673.986, 370.113, 52885.035 25/08/19,15:01:30,13,09,1, 11.8,1,1, 14.232, 10673.983, 370.082, 52885.003 25/08/19,15:01:30,14,09,1, 11.8,1,1, 14.232, 10673.978, 370.105, 52884.969 25/08/19,15:01:30,15,09,1, 11.8,1,1, 14.232, 10673.952, 370.057, 52884.927 25/08/19,15:01:30,16,09,1, 11.8,1,1, 14.232, 10673.970, 370.079, 52885.029 25/08/19,15:01:30,17,09,1, 11.8,1,1, 14.232, 10673.966, 370.057, 52884.967 25/08/19,15:01:30,18,09,1, 11.8,1,1, 14.232, 10673.966, 370.036, 52884.992 25/08/19,15:01:30,19,09,1, 11.8,1,1, 14.232, 10673.932, 370.036, 52884.964 25/08/19,15:01:31,00,09,1, 11.9,1,1, 14.228, 10673.926, 370.036, 52884.964 25/08/19,15:01:31,01,09,1, 11.9,1,1, 14.228, 10673.952, 370.014, 52884.985 25/08/19,15:01:31,02,09,1, 11.9,1,1, 14.228, 10673.928, 369.990, 52885.024 25/08/19,15:01:31,03,09,1, 11.9,1,1, 14.228, 10673.917, 370.003, 52885.012 25/08/19,15:01:31,04,09,1, 11.9,1,1, 14.228, 10673.910, 369.999, 52885.001 25/08/19,15:01:31,05,09,1, 11.9,1,1, 14.228, 10673.908, 369.977, 52884.989 25/08/19,15:01:31,06,09,1, 11.9,1,1, 14.228, 10673.904, 369.980, 52884.959 25/08/19,15:01:31,07,09,1, 11.9,1,1, 14.228, 10673.885, 369.965, 52884.977 25/08/19,15:01:31,08,09,1, 11.9,1,1, 14.228, 10673.895, 369.961, 52885.042 25/08/19,15:01:31,09,09,1, 11.9,1,1, 14.228, 10673.895, 369.949, 52885.030 25/08/19,15:01:31,10,09,1, 11.9,1,1, 14.228, 10673.911, 369.926, 52885.024 25/08/19,15:01:31,11,09,1, 11.9,1,1, 14.228, 10673.880, 369.923, 52884.974 25/08/19,15:01:31,12,09,1, 11.9,1,1, 14.228, 10673.877, 369.914, 52885.009 25/08/19,15:01:31,13,09,1, 11.9,1,1, 14.228, 10673.865, 369.909, 52885.044 25/08/19,15:01:31,14,09,1, 11.9,1,1, 14.228, 10673.877, 369.897, 52885.053 25/08/19,15:01:31,15,09,1, 11.9,1,1, 14.228, 10673.878, 369.867, 52884.965 25/08/19,15:01:31,16,09,1, 11.9,1,1, 14.228, 10673.869, 369.886, 52884.973 25/08/19,15:01:31,17,09,1, 11.9,1,1, 14.228, 10673.836, 369.882, 52884.930 25/08/19,15:01:31,18,09,1, 11.9,1,1, 14.228, 10673.869, 369.871, 52885.026 25/08/19,15:01:31,19,09,1, 11.9,1,1, 14.228, 10673.847, 369.858, 52885.063 25/08/19,15:01:32,00,09,1, 11.9,1,1, 14.228, 10673.842, 369.858, 52885.063 25/08/19,15:01:32,01,09,1, 11.9,1,1, 14.228, 10673.828, 369.841, 52885.026 25/08/19,15:01:32,02,09,1, 11.9,1,1, 14.228, 10673.825, 369.827, 52885.074 25/08/19,15:01:32,03,09,1, 11.9,1,1, 14.228, 10673.823, 369.817, 52885.067 25/08/19,15:01:32,04,09,1, 11.9,1,1, 14.228, 10673.821, 369.797, 52885.020 25/08/19,15:01:32,05,09,1, 11.9,1,1, 14.228, 10673.826, 369.809, 52885.116 25/08/19,15:01:32,06,09,1, 11.9,1,1, 14.228, 10673.808, 369.790, 52885.046 25/08/19,15:01:32,07,09,1, 11.9,1,1, 14.228, 10673.808, 369.779, 52885.073 25/08/19,15:01:32,08,09,1, 11.9,1,1, 14.228, 10673.789, 369.788, 52885.025 25/08/19,15:01:32,09,09,1, 11.9,1,1, 14.228, 10673.792, 369.760, 52885.091 25/08/19,15:01:32,10,09,1, 11.9,1,1, 14.228, 10673.818, 369.767, 52885.032 25/08/19,15:01:32,11,09,1, 11.9,1,1, 14.228, 10673.821, 369.754, 52885.070 25/08/19,15:01:32,12,09,1, 11.9,1,1, 14.228, 10673.795, 369.731, 52885.115 25/08/19,15:01:32,13,09,1, 11.9,1,1, 14.228, 10673.810, 369.734, 52885.138 25/08/19,15:01:32,14,09,1, 11.9,1,1, 14.228, 10673.771, 369.732, 52885.064 25/08/19,15:01:32,15,09,1, 11.9,1,1, 14.228, 10673.792, 369.702, 52885.101 25/08/19,15:01:32,16,09,1, 11.9,1,1, 14.228, 10673.786, 369.703, 52885.113 25/08/19,15:01:32,17,09,1, 11.9,1,1, 14.228, 10673.795, 369.695, 52885.150 25/08/19,15:01:32,18,09,1, 11.9,1,1, 14.228, 10673.775, 369.700, 52885.141 25/08/19,15:01:32,19,09,1, 11.9,1,1, 14.228, 10673.777, 369.691, 52885.146 25/08/19,15:01:33,00,10,1, 11.9,1,1, 14.233, 10673.776, 369.691, 52885.146 25/08/19,15:01:33,01,10,1, 11.9,1,1, 14.233, 10673.773, 369.647, 52885.100 25/08/19,15:01:33,02,10,1, 11.9,1,1, 14.233, 10673.752, 369.628, 52885.091 25/08/19,15:01:33,03,10,1, 11.9,1,1, 14.233, 10673.756, 369.622, 52885.125 25/08/19,15:01:33,04,10,1, 11.9,1,1, 14.233, 10673.758, 369.624, 52885.144 25/08/19,15:01:33,05,10,1, 11.9,1,1, 14.233, 10673.750, 369.597, 52885.082 25/08/19,15:01:33,06,10,1, 11.9,1,1, 14.233, 10673.755, 369.592, 52885.021 25/08/19,15:01:33,07,10,1, 11.9,1,1, 14.233, 10673.720, 369.591, 52885.103 25/08/19,15:01:33,08,10,1, 11.9,1,1, 14.233, 10673.723, 369.589, 52885.122 25/08/19,15:01:33,09,10,1, 11.9,1,1, 14.233, 10673.737, 369.575, 52885.160 25/08/19,15:01:33,10,10,1, 11.9,1,1, 14.233, 10673.718, 369.571, 52885.122 25/08/19,15:01:33,11,10,1, 11.9,1,1, 14.233, 10673.714, 369.546, 52885.047 25/08/19,15:01:33,12,10,1, 11.9,1,1, 14.233, 10673.747, 369.549, 52885.106 25/08/19,15:01:33,13,10,1, 11.9,1,1, 14.233, 10673.714, 369.532, 52885.083 25/08/19,15:01:33,14,10,1, 11.9,1,1, 14.233, 10673.714, 369.532, 52885.116 25/08/19,15:01:33,15,10,1, 11.9,1,1, 14.233, 10673.724, 369.501, 52885.123 25/08/19,15:01:33,16,10,1, 11.9,1,1, 14.233, 10673.709, 369.476, 52885.157 25/08/19,15:01:33,17,10,1, 11.9,1,1, 14.233, 10673.704, 369.474, 52885.104 25/08/19,15:01:33,18,10,1, 11.9,1,1, 14.233, 10673.689, 369.439, 52885.127 25/08/19,15:01:33,19,10,1, 11.9,1,1, 14.233, 10673.680, 369.440, 52885.119 25/08/19,15:01:34,00,08,1, 11.9,1,1, 14.232, 10673.676, 369.440, 52885.119 25/08/19,15:01:34,01,08,1, 11.9,1,1, 14.232, 10673.680, 369.415, 52885.136 25/08/19,15:01:34,02,08,1, 11.9,1,1, 14.232, 10673.672, 369.427, 52885.169 25/08/19,15:01:34,03,08,1, 11.9,1,1, 14.232, 10673.664, 369.390, 52885.148 25/08/19,15:01:34,04,08,1, 11.9,1,1, 14.232, 10673.642, 369.395, 52885.132 25/08/19,15:01:34,05,08,1, 11.9,1,1, 14.232, 10673.662, 369.378, 52885.133 25/08/19,15:01:34,06,08,1, 11.9,1,1, 14.232, 10673.660, 369.360, 52885.101 25/08/19,15:01:34,07,08,1, 11.9,1,1, 14.232, 10673.621, 369.338, 52885.092 25/08/19,15:01:34,08,08,1, 11.9,1,1, 14.232, 10673.644, 369.365, 52885.178 25/08/19,15:01:34,09,08,1, 11.9,1,1, 14.232, 10673.637, 369.345, 52885.189 25/08/19,15:01:34,10,08,1, 11.9,1,1, 14.232, 10673.638, 369.350, 52885.148 25/08/19,15:01:34,11,08,1, 11.9,1,1, 14.232, 10673.630, 369.316, 52885.169 25/08/19,15:01:34,12,08,1, 11.9,1,1, 14.232, 10673.637, 369.327, 52885.207 25/08/19,15:01:34,13,08,1, 11.9,1,1, 14.232, 10673.611, 369.290, 52885.151 25/08/19,15:01:34,14,08,1, 11.9,1,1, 14.232, 10673.619, 369.298, 52885.201 25/08/19,15:01:34,15,08,1, 11.9,1,1, 14.232, 10673.623, 369.278, 52885.181 25/08/19,15:01:34,16,08,1, 11.9,1,1, 14.232, 10673.612, 369.265, 52885.142 25/08/19,15:01:34,17,08,1, 11.9,1,1, 14.232, 10673.613, 369.257, 52885.204 25/08/19,15:01:34,18,08,1, 11.9,1,1, 14.232, 10673.584, 369.235, 52885.190 25/08/19,15:01:34,19,08,1, 11.9,1,1, 14.232, 10673.590, 369.235, 52885.194 25/08/19,15:01:35,00,09,1, 11.9,1,1, 14.234, 10673.584, 369.235, 52885.194 25/08/19,15:01:35,01,09,1, 11.9,1,1, 14.234, 10673.564, 369.200, 52885.164 25/08/19,15:01:35,02,09,1, 11.9,1,1, 14.234, 10673.593, 369.200, 52885.164 25/08/19,15:01:35,03,09,1, 11.9,1,1, 14.234, 10673.588, 369.186, 52885.201 25/08/19,15:01:35,04,09,1, 11.9,1,1, 14.234, 10673.576, 369.183, 52885.178 25/08/19,15:01:35,05,09,1, 11.9,1,1, 14.234, 10673.580, 369.161, 52885.181 25/08/19,15:01:35,06,09,1, 11.9,1,1, 14.234, 10673.569, 369.139, 52885.225 25/08/19,15:01:35,07,09,1, 11.9,1,1, 14.234, 10673.560, 369.127, 52885.175 25/08/19,15:01:35,08,09,1, 11.9,1,1, 14.234, 10673.552, 369.134, 52885.198 25/08/19,15:01:35,09,09,1, 11.9,1,1, 14.234, 10673.545, 369.117, 52885.234 25/08/19,15:01:35,10,09,1, 11.9,1,1, 14.234, 10673.560, 369.104, 52885.233 25/08/19,15:01:35,11,09,1, 11.9,1,1, 14.234, 10673.539, 369.080, 52885.152 25/08/19,15:01:35,12,09,1, 11.9,1,1, 14.234, 10673.538, 369.072, 52885.209 25/08/19,15:01:35,13,09,1, 11.9,1,1, 14.234, 10673.555, 369.045, 52885.203 25/08/19,15:01:35,14,09,1, 11.9,1,1, 14.234, 10673.536, 369.057, 52885.237 25/08/19,15:01:35,15,09,1, 11.9,1,1, 14.234, 10673.523, 369.009, 52885.150 25/08/19,15:01:35,16,09,1, 11.9,1,1, 14.234, 10673.536, 368.999, 52885.158 25/08/19,15:01:35,17,09,1, 11.9,1,1, 14.234, 10673.516, 368.990, 52885.217 25/08/19,15:01:35,18,09,1, 11.9,1,1, 14.234, 10673.527, 368.983, 52885.169 25/08/19,15:01:35,19,09,1, 11.9,1,1, 14.234, 10673.526, 368.951, 52885.188 25/08/19,15:01:36,00,09,1, 11.9,1,1, 14.228, 10673.525, 368.951, 52885.188 25/08/19,15:01:36,01,09,1, 11.9,1,1, 14.228, 10673.535, 368.938, 52885.190 25/08/19,15:01:36,02,09,1, 11.9,1,1, 14.228, 10673.500, 368.920, 52885.156 25/08/19,15:01:36,03,09,1, 11.9,1,1, 14.228, 10673.492, 368.919, 52885.185 25/08/19,15:01:36,04,09,1, 11.9,1,1, 14.228, 10673.504, 368.896, 52885.192 25/08/19,15:01:36,05,09,1, 11.9,1,1, 14.228, 10673.500, 368.881, 52885.178 25/08/19,15:01:36,06,09,1, 11.9,1,1, 14.228, 10673.470, 368.872, 52885.212 25/08/19,15:01:36,07,09,1, 11.9,1,1, 14.228, 10673.471, 368.851, 52885.126 25/08/19,15:01:36,08,09,1, 11.9,1,1, 14.228, 10673.467, 368.851, 52885.166 25/08/19,15:01:36,09,09,1, 11.9,1,1, 14.228, 10673.469, 368.829, 52885.155 25/08/19,15:01:36,10,09,1, 11.9,1,1, 14.228, 10673.455, 368.832, 52885.218 25/08/19,15:01:36,11,09,1, 11.9,1,1, 14.228, 10673.468, 368.805, 52885.172 25/08/19,15:01:36,12,09,1, 11.9,1,1, 14.228, 10673.453, 368.784, 52885.202 25/08/19,15:01:36,13,09,1, 11.9,1,1, 14.228, 10673.455, 368.798, 52885.156 25/08/19,15:01:36,14,09,1, 11.9,1,1, 14.228, 10673.432, 368.768, 52885.173 25/08/19,15:01:36,15,09,1, 11.9,1,1, 14.228, 10673.423, 368.778, 52885.269 25/08/19,15:01:36,16,09,1, 11.9,1,1, 14.228, 10673.441, 368.735, 52885.224 25/08/19,15:01:36,17,09,1, 11.9,1,1, 14.228, 10673.435, 368.728, 52885.235 25/08/19,15:01:36,18,09,1, 11.9,1,1, 14.228, 10673.435, 368.718, 52885.241 25/08/19,15:01:36,19,09,1, 11.9,1,1, 14.228, 10673.429, 368.701, 52885.230 25/08/19,15:01:37,00,09,1, 11.9,1,1, 14.233, 10673.425, 368.701, 52885.230 25/08/19,15:01:37,01,09,1, 11.9,1,1, 14.233, 10673.424, 368.685, 52885.238 25/08/19,15:01:37,02,09,1, 11.9,1,1, 14.233, 10673.385, 368.657, 52885.189 25/08/19,15:01:37,03,09,1, 11.9,1,1, 14.233, 10673.403, 368.653, 52885.229 25/08/19,15:01:37,04,09,1, 11.9,1,1, 14.233, 10673.386, 368.638, 52885.270 25/08/19,15:01:37,05,09,1, 11.9,1,1, 14.233, 10673.362, 368.622, 52885.218 25/08/19,15:01:37,06,09,1, 11.9,1,1, 14.233, 10673.359, 368.596, 52885.213 25/08/19,15:01:37,07,09,1, 11.9,1,1, 14.233, 10673.347, 368.605, 52885.189 25/08/19,15:01:37,08,09,1, 11.9,1,1, 14.233, 10673.378, 368.583, 52885.238 25/08/19,15:01:37,09,09,1, 11.9,1,1, 14.233, 10673.360, 368.572, 52885.231 25/08/19,15:01:37,10,09,1, 11.9,1,1, 14.233, 10673.321, 368.557, 52885.256 25/08/19,15:01:37,11,09,1, 11.9,1,1, 14.233, 10673.329, 368.541, 52885.271 25/08/19,15:01:37,12,09,1, 11.9,1,1, 14.233, 10673.305, 368.523, 52885.216 25/08/19,15:01:37,13,09,1, 11.9,1,1, 14.233, 10673.316, 368.528, 52885.228 25/08/19,15:01:37,14,09,1, 11.9,1,1, 14.233, 10673.330, 368.526, 52885.304 25/08/19,15:01:37,15,09,1, 11.9,1,1, 14.233, 10673.326, 368.482, 52885.202 25/08/19,15:01:37,16,09,1, 11.9,1,1, 14.233, 10673.315, 368.491, 52885.288 25/08/19,15:01:37,17,09,1, 11.9,1,1, 14.233, 10673.291, 368.487, 52885.216 25/08/19,15:01:37,18,09,1, 11.9,1,1, 14.233, 10673.293, 368.462, 52885.252 25/08/19,15:01:37,19,09,1, 11.9,1,1, 14.233, 10673.267, 368.469, 52885.253 25/08/19,15:01:38,00,09,1, 11.9,1,1, 14.228, 10673.267, 368.469, 52885.253 25/08/19,15:01:38,01,09,1, 11.9,1,1, 14.228, 10673.286, 368.410, 52885.207 25/08/19,15:01:38,02,09,1, 11.9,1,1, 14.228, 10673.240, 368.428, 52885.230 25/08/19,15:01:38,03,09,1, 11.9,1,1, 14.228, 10673.208, 368.429, 52885.302 25/08/19,15:01:38,04,09,1, 11.9,1,1, 14.228, 10673.251, 368.404, 52885.335 25/08/19,15:01:38,05,09,1, 11.9,1,1, 14.228, 10673.214, 368.397, 52885.332 25/08/19,15:01:38,06,09,1, 11.9,1,1, 14.228, 10673.236, 368.370, 52885.258 25/08/19,15:01:38,07,09,1, 11.9,1,1, 14.228, 10673.192, 368.368, 52885.318 25/08/19,15:01:38,08,09,1, 11.9,1,1, 14.228, 10673.196, 368.377, 52885.277 25/08/19,15:01:38,09,09,1, 11.9,1,1, 14.228, 10673.205, 368.387, 52885.261 25/08/19,15:01:38,10,09,1, 11.9,1,1, 14.228, 10673.186, 368.353, 52885.325 25/08/19,15:01:38,11,09,1, 11.9,1,1, 14.228, 10673.195, 368.328, 52885.268 25/08/19,15:01:38,12,09,1, 11.9,1,1, 14.228, 10673.182, 368.340, 52885.249 25/08/19,15:01:38,13,09,1, 11.9,1,1, 14.228, 10673.167, 368.312, 52885.259 25/08/19,15:01:38,14,09,1, 11.9,1,1, 14.228, 10673.182, 368.306, 52885.304 25/08/19,15:01:38,15,09,1, 11.9,1,1, 14.228, 10673.141, 368.303, 52885.300 25/08/19,15:01:38,16,09,1, 11.9,1,1, 14.228, 10673.159, 368.282, 52885.301 25/08/19,15:01:38,17,09,1, 11.9,1,1, 14.228, 10673.145, 368.285, 52885.315 25/08/19,15:01:38,18,09,1, 11.9,1,1, 14.228, 10673.124, 368.268, 52885.244 25/08/19,15:01:38,19,09,1, 11.9,1,1, 14.228, 10673.121, 368.274, 52885.307 25/08/19,15:01:39,00,09,1, 12.0,1,1, 14.235, 10673.116, 368.274, 52885.307 25/08/19,15:01:39,01,09,1, 12.0,1,1, 14.235, 10673.117, 368.235, 52885.277 25/08/19,15:01:39,02,09,1, 12.0,1,1, 14.235, 10673.097, 368.222, 52885.298 25/08/19,15:01:39,03,09,1, 12.0,1,1, 14.235, 10673.089, 368.252, 52885.327 25/08/19,15:01:39,04,09,1, 12.0,1,1, 14.235, 10673.085, 368.223, 52885.287 25/08/19,15:01:39,05,09,1, 12.0,1,1, 14.235, 10673.114, 368.218, 52885.250 25/08/19,15:01:39,06,09,1, 12.0,1,1, 14.235, 10673.071, 368.216, 52885.303 25/08/19,15:01:39,07,09,1, 12.0,1,1, 14.235, 10673.066, 368.202, 52885.272 25/08/19,15:01:39,08,09,1, 12.0,1,1, 14.235, 10673.074, 368.190, 52885.305 25/08/19,15:01:39,09,09,1, 12.0,1,1, 14.235, 10673.074, 368.168, 52885.278 25/08/19,15:01:39,10,09,1, 12.0,1,1, 14.235, 10673.058, 368.163, 52885.313 25/08/19,15:01:39,11,09,1, 12.0,1,1, 14.235, 10673.035, 368.157, 52885.265 25/08/19,15:01:39,12,09,1, 12.0,1,1, 14.235, 10673.039, 368.136, 52885.325 25/08/19,15:01:39,13,09,1, 12.0,1,1, 14.235, 10673.027, 368.167, 52885.337 25/08/19,15:01:39,14,09,1, 12.0,1,1, 14.235, 10673.044, 368.146, 52885.377 25/08/19,15:01:39,15,09,1, 12.0,1,1, 14.235, 10673.012, 368.131, 52885.326 25/08/19,15:01:39,16,09,1, 12.0,1,1, 14.235, 10673.019, 368.125, 52885.418 25/08/19,15:01:39,17,09,1, 12.0,1,1, 14.235, 10673.016, 368.123, 52885.353 25/08/19,15:01:39,18,09,1, 12.0,1,1, 14.235, 10673.009, 368.131, 52885.345 25/08/19,15:01:39,19,09,1, 12.0,1,1, 14.235, 10673.025, 368.103, 52885.365 25/08/19,15:01:40,00,08,1, 12.0,1,1, 14.231, 10673.025, 368.103, 52885.365 25/08/19,15:01:40,01,08,1, 12.0,1,1, 14.231, 10673.002, 368.104, 52885.375 25/08/19,15:01:40,02,08,1, 12.0,1,1, 14.231, 10672.991, 368.064, 52885.317 25/08/19,15:01:40,03,08,1, 12.0,1,1, 14.231, 10672.993, 368.072, 52885.386 25/08/19,15:01:40,04,08,1, 12.0,1,1, 14.231, 10672.995, 368.058, 52885.393 25/08/19,15:01:40,05,08,1, 12.0,1,1, 14.231, 10672.971, 368.049, 52885.335 25/08/19,15:01:40,06,08,1, 12.0,1,1, 14.231, 10672.968, 368.026, 52885.361 25/08/19,15:01:40,07,08,1, 12.0,1,1, 14.231, 10672.979, 368.025, 52885.386 25/08/19,15:01:40,08,08,1, 12.0,1,1, 14.231, 10672.976, 368.026, 52885.442 25/08/19,15:01:40,09,08,1, 12.0,1,1, 14.231, 10672.957, 367.996, 52885.369 25/08/19,15:01:40,10,08,1, 12.0,1,1, 14.231, 10672.948, 368.001, 52885.382 25/08/19,15:01:40,11,08,1, 12.0,1,1, 14.231, 10672.933, 367.984, 52885.310 25/08/19,15:01:40,12,08,1, 12.0,1,1, 14.231, 10672.925, 367.986, 52885.418 25/08/19,15:01:40,13,08,1, 12.0,1,1, 14.231, 10672.934, 367.973, 52885.381 25/08/19,15:01:40,14,08,1, 12.0,1,1, 14.231, 10672.922, 367.965, 52885.433 25/08/19,15:01:40,15,08,1, 12.0,1,1, 14.231, 10672.900, 367.958, 52885.358 25/08/19,15:01:40,16,08,1, 12.0,1,1, 14.231, 10672.933, 367.959, 52885.365 25/08/19,15:01:40,17,08,1, 12.0,1,1, 14.231, 10672.932, 367.929, 52885.417 25/08/19,15:01:40,18,08,1, 12.0,1,1, 14.231, 10672.922, 367.896, 52885.368 25/08/19,15:01:40,19,08,1, 12.0,1,1, 14.231, 10672.887, 367.901, 52885.347 25/08/19,15:01:41,00,09,1, 11.9,1,1, 14.235, 10672.883, 367.901, 52885.347 25/08/19,15:01:41,01,09,1, 11.9,1,1, 14.235, 10672.908, 367.909, 52885.391 25/08/19,15:01:41,02,09,1, 11.9,1,1, 14.235, 10672.906, 367.861, 52885.390 25/08/19,15:01:41,03,09,1, 11.9,1,1, 14.235, 10672.878, 367.865, 52885.408 25/08/19,15:01:41,04,09,1, 11.9,1,1, 14.235, 10672.897, 367.859, 52885.334 25/08/19,15:01:41,05,09,1, 11.9,1,1, 14.235, 10672.900, 367.861, 52885.364 25/08/19,15:01:41,06,09,1, 11.9,1,1, 14.235, 10672.880, 367.840, 52885.366 25/08/19,15:01:41,07,09,1, 11.9,1,1, 14.235, 10672.875, 367.848, 52885.435 25/08/19,15:01:41,08,09,1, 11.9,1,1, 14.235, 10672.863, 367.825, 52885.374 25/08/19,15:01:41,09,09,1, 11.9,1,1, 14.235, 10672.869, 367.802, 52885.415 25/08/19,15:01:41,10,09,1, 11.9,1,1, 14.235, 10672.862, 367.782, 52885.370 25/08/19,15:01:41,11,09,1, 11.9,1,1, 14.235, 10672.875, 367.797, 52885.411 25/08/19,15:01:41,12,09,1, 11.9,1,1, 14.235, 10672.880, 367.807, 52885.458 25/08/19,15:01:41,13,09,1, 11.9,1,1, 14.235, 10672.849, 367.765, 52885.418 25/08/19,15:01:41,14,09,1, 11.9,1,1, 14.235, 10672.856, 367.769, 52885.411 25/08/19,15:01:41,15,09,1, 11.9,1,1, 14.235, 10672.870, 367.755, 52885.422 25/08/19,15:01:41,16,09,1, 11.9,1,1, 14.235, 10672.853, 367.718, 52885.343 25/08/19,15:01:41,17,09,1, 11.9,1,1, 14.235, 10672.834, 367.719, 52885.394 25/08/19,15:01:41,18,09,1, 11.9,1,1, 14.235, 10672.848, 367.711, 52885.340 25/08/19,15:01:41,19,09,1, 11.9,1,1, 14.235, 10672.853, 367.710, 52885.375 25/08/19,15:01:42,00,10,1, 11.9,1,1, 14.232, 10672.849, 367.710, 52885.375 25/08/19,15:01:42,01,10,1, 11.9,1,1, 14.232, 10672.846, 367.718, 52885.423 25/08/19,15:01:42,02,10,1, 11.9,1,1, 14.232, 10672.859, 367.667, 52885.382 25/08/19,15:01:42,03,10,1, 11.9,1,1, 14.232, 10672.816, 367.670, 52885.409 25/08/19,15:01:42,04,10,1, 11.9,1,1, 14.232, 10672.823, 367.687, 52885.480 25/08/19,15:01:42,05,10,1, 11.9,1,1, 14.232, 10672.840, 367.694, 52885.422 25/08/19,15:01:42,06,10,1, 11.9,1,1, 14.232, 10672.846, 367.662, 52885.455 25/08/19,15:01:42,07,10,1, 11.9,1,1, 14.232, 10672.811, 367.653, 52885.395 25/08/19,15:01:42,08,10,1, 11.9,1,1, 14.232, 10672.830, 367.638, 52885.412 25/08/19,15:01:42,09,10,1, 11.9,1,1, 14.232, 10672.825, 367.637, 52885.443 25/08/19,15:01:42,10,10,1, 11.9,1,1, 14.232, 10672.845, 367.604, 52885.418 25/08/19,15:01:42,11,10,1, 11.9,1,1, 14.232, 10672.841, 367.613, 52885.474 25/08/19,15:01:42,12,10,1, 11.9,1,1, 14.232, 10672.839, 367.606, 52885.427 25/08/19,15:01:42,13,10,1, 11.9,1,1, 14.232, 10672.847, 367.610, 52885.445 25/08/19,15:01:42,14,10,1, 11.9,1,1, 14.232, 10672.829, 367.590, 52885.404 25/08/19,15:01:42,15,10,1, 11.9,1,1, 14.232, 10672.829, 367.586, 52885.483 25/08/19,15:01:42,16,10,1, 11.9,1,1, 14.232, 10672.837, 367.586, 52885.431 25/08/19,15:01:42,17,10,1, 11.9,1,1, 14.232, 10672.844, 367.578, 52885.495 25/08/19,15:01:42,18,10,1, 11.9,1,1, 14.232, 10672.849, 367.551, 52885.457 25/08/19,15:01:42,19,10,1, 11.9,1,1, 14.232, 10672.849, 367.571, 52885.427 25/08/19,15:01:43,00,09,1, 11.9,1,1, 14.235, 10672.841, 367.571, 52885.427 25/08/19,15:01:43,01,09,1, 11.9,1,1, 14.235, 10672.867, 367.551, 52885.449 25/08/19,15:01:43,02,09,1, 11.9,1,1, 14.235, 10672.880, 367.548, 52885.411 25/08/19,15:01:43,03,09,1, 11.9,1,1, 14.235, 10672.873, 367.541, 52885.527 25/08/19,15:01:43,04,09,1, 11.9,1,1, 14.235, 10672.875, 367.532, 52885.464 25/08/19,15:01:43,05,09,1, 11.9,1,1, 14.235, 10672.859, 367.524, 52885.480 25/08/19,15:01:43,06,09,1, 11.9,1,1, 14.235, 10672.889, 367.490, 52885.435 25/08/19,15:01:43,07,09,1, 11.9,1,1, 14.235, 10672.896, 367.510, 52885.462 25/08/19,15:01:43,08,09,1, 11.9,1,1, 14.235, 10672.900, 367.507, 52885.442 25/08/19,15:01:43,09,09,1, 11.9,1,1, 14.235, 10672.890, 367.479, 52885.448 25/08/19,15:01:43,10,09,1, 11.9,1,1, 14.235, 10672.927, 367.487, 52885.564 25/08/19,15:01:43,11,09,1, 11.9,1,1, 14.235, 10672.877, 367.483, 52885.516 25/08/19,15:01:43,12,09,1, 11.9,1,1, 14.235, 10672.925, 367.470, 52885.516 25/08/19,15:01:43,13,09,1, 11.9,1,1, 14.235, 10672.923, 367.442, 52885.538 25/08/19,15:01:43,14,09,1, 11.9,1,1, 14.235, 10672.924, 367.439, 52885.524 25/08/19,15:01:43,15,09,1, 11.9,1,1, 14.235, 10672.910, 367.421, 52885.491 25/08/19,15:01:43,16,09,1, 11.9,1,1, 14.235, 10672.948, 367.416, 52885.534 25/08/19,15:01:43,17,09,1, 11.9,1,1, 14.235, 10672.933, 367.411, 52885.509 25/08/19,15:01:43,18,09,1, 11.9,1,1, 14.235, 10672.962, 367.412, 52885.497 25/08/19,15:01:43,19,09,1, 11.9,1,1, 14.235, 10672.959, 367.379, 52885.459 25/08/19,15:01:44,00,08,1, 12.0,1,1, 14.233, 10672.958, 367.379, 52885.459 25/08/19,15:01:44,01,08,1, 12.0,1,1, 14.233, 10672.989, 367.359, 52885.523 25/08/19,15:01:44,02,08,1, 12.0,1,1, 14.233, 10672.972, 367.345, 52885.529 25/08/19,15:01:44,03,08,1, 12.0,1,1, 14.233, 10672.992, 367.328, 52885.445 25/08/19,15:01:44,04,08,1, 12.0,1,1, 14.233, 10673.003, 367.318, 52885.541 25/08/19,15:01:44,05,08,1, 12.0,1,1, 14.233, 10672.965, 367.323, 52885.498 25/08/19,15:01:44,06,08,1, 12.0,1,1, 14.233, 10672.988, 367.286, 52885.524 25/08/19,15:01:44,07,08,1, 12.0,1,1, 14.233, 10673.007, 367.291, 52885.527 25/08/19,15:01:44,08,08,1, 12.0,1,1, 14.233, 10673.027, 367.277, 52885.438 25/08/19,15:01:44,09,08,1, 12.0,1,1, 14.233, 10672.998, 367.268, 52885.508 25/08/19,15:01:44,10,08,1, 12.0,1,1, 14.233, 10673.013, 367.260, 52885.497 25/08/19,15:01:44,11,08,1, 12.0,1,1, 14.233, 10673.032, 367.220, 52885.470 25/08/19,15:01:44,12,08,1, 12.0,1,1, 14.233, 10673.038, 367.234, 52885.486 25/08/19,15:01:44,13,08,1, 12.0,1,1, 14.233, 10673.036, 367.266, 52885.496 25/08/19,15:01:44,14,08,1, 12.0,1,1, 14.233, 10673.031, 367.222, 52885.507 25/08/19,15:01:44,15,08,1, 12.0,1,1, 14.233, 10673.056, 367.209, 52885.474 25/08/19,15:01:44,16,08,1, 12.0,1,1, 14.233, 10673.041, 367.196, 52885.514 25/08/19,15:01:44,17,08,1, 12.0,1,1, 14.233, 10673.069, 367.182, 52885.463 25/08/19,15:01:44,18,08,1, 12.0,1,1, 14.233, 10673.037, 367.170, 52885.434 25/08/19,15:01:44,19,08,1, 12.0,1,1, 14.233, 10673.071, 367.172, 52885.454 25/08/19,15:01:45,00,09,1, 11.9,1,1, 14.236, 10673.066, 367.172, 52885.454 25/08/19,15:01:45,01,09,1, 11.9,1,1, 14.236, 10673.064, 367.151, 52885.487 25/08/19,15:01:45,02,09,1, 11.9,1,1, 14.236, 10673.080, 367.118, 52885.449 25/08/19,15:01:45,03,09,1, 11.9,1,1, 14.236, 10673.099, 367.133, 52885.550 25/08/19,15:01:45,04,09,1, 11.9,1,1, 14.236, 10673.108, 367.112, 52885.452 25/08/19,15:01:45,05,09,1, 11.9,1,1, 14.236, 10673.118, 367.102, 52885.549 25/08/19,15:01:45,06,09,1, 11.9,1,1, 14.236, 10673.140, 367.086, 52885.452 25/08/19,15:01:45,07,09,1, 11.9,1,1, 14.236, 10673.101, 367.065, 52885.438 25/08/19,15:01:45,08,09,1, 11.9,1,1, 14.236, 10673.122, 367.069, 52885.520 25/08/19,15:01:45,09,09,1, 11.9,1,1, 14.236, 10673.132, 367.077, 52885.513 25/08/19,15:01:45,10,09,1, 11.9,1,1, 14.236, 10673.149, 367.054, 52885.494 25/08/19,15:01:45,11,09,1, 11.9,1,1, 14.236, 10673.159, 367.045, 52885.505 25/08/19,15:01:45,12,09,1, 11.9,1,1, 14.236, 10673.124, 367.022, 52885.545 25/08/19,15:01:45,13,09,1, 11.9,1,1, 14.236, 10673.141, 367.008, 52885.498 25/08/19,15:01:45,14,09,1, 11.9,1,1, 14.236, 10673.150, 367.009, 52885.493 25/08/19,15:01:45,15,09,1, 11.9,1,1, 14.236, 10673.146, 366.999, 52885.493 25/08/19,15:01:45,16,09,1, 11.9,1,1, 14.236, 10673.141, 366.997, 52885.452 25/08/19,15:01:45,17,09,1, 11.9,1,1, 14.236, 10673.181, 366.983, 52885.534 25/08/19,15:01:45,18,09,1, 11.9,1,1, 14.236, 10673.202, 366.979, 52885.526 25/08/19,15:01:45,19,09,1, 11.9,1,1, 14.236, 10673.194, 366.950, 52885.490 25/08/19,15:01:46,00,09,1, 11.9,1,1, 14.236, 10673.192, 366.950, 52885.490 25/08/19,15:01:46,01,09,1, 11.9,1,1, 14.236, 10673.213, 366.934, 52885.528 25/08/19,15:01:46,02,09,1, 11.9,1,1, 14.236, 10673.188, 366.922, 52885.494 25/08/19,15:01:46,03,09,1, 11.9,1,1, 14.236, 10673.184, 366.916, 52885.476 25/08/19,15:01:46,04,09,1, 11.9,1,1, 14.236, 10673.205, 366.891, 52885.509 25/08/19,15:01:46,05,09,1, 11.9,1,1, 14.236, 10673.235, 366.876, 52885.484 25/08/19,15:01:46,06,09,1, 11.9,1,1, 14.236, 10673.244, 366.874, 52885.533 25/08/19,15:01:46,07,09,1, 11.9,1,1, 14.236, 10673.249, 366.867, 52885.525 25/08/19,15:01:46,08,09,1, 11.9,1,1, 14.236, 10673.243, 366.873, 52885.539 25/08/19,15:01:46,09,09,1, 11.9,1,1, 14.236, 10673.217, 366.857, 52885.535 25/08/19,15:01:46,10,09,1, 11.9,1,1, 14.236, 10673.233, 366.860, 52885.488 25/08/19,15:01:46,11,09,1, 11.9,1,1, 14.236, 10673.273, 366.828, 52885.517 25/08/19,15:01:46,12,09,1, 11.9,1,1, 14.236, 10673.258, 366.835, 52885.421 25/08/19,15:01:46,13,09,1, 11.9,1,1, 14.236, 10673.264, 366.818, 52885.525 25/08/19,15:01:46,14,09,1, 11.9,1,1, 14.236, 10673.288, 366.808, 52885.531 25/08/19,15:01:46,15,09,1, 11.9,1,1, 14.236, 10673.281, 366.795, 52885.526 25/08/19,15:01:46,16,09,1, 11.9,1,1, 14.236, 10673.288, 366.759, 52885.514 25/08/19,15:01:46,17,09,1, 11.9,1,1, 14.236, 10673.291, 366.784, 52885.531 25/08/19,15:01:46,18,09,1, 11.9,1,1, 14.236, 10673.306, 366.771, 52885.532 25/08/19,15:01:46,19,09,1, 11.9,1,1, 14.236, 10673.323, 366.731, 52885.500 25/08/19,15:01:47,00,09,1, 11.9,1,1, 14.235, 10673.317, 366.731, 52885.500 25/08/19,15:01:47,01,09,1, 11.9,1,1, 14.235, 10673.346, 366.746, 52885.498 25/08/19,15:01:47,02,09,1, 11.9,1,1, 14.235, 10673.337, 366.764, 52885.506 25/08/19,15:01:47,03,09,1, 11.9,1,1, 14.235, 10673.335, 366.737, 52885.545 25/08/19,15:01:47,04,09,1, 11.9,1,1, 14.235, 10673.329, 366.708, 52885.502 25/08/19,15:01:47,05,09,1, 11.9,1,1, 14.235, 10673.343, 366.706, 52885.602 25/08/19,15:01:47,06,09,1, 11.9,1,1, 14.235, 10673.350, 366.701, 52885.561 25/08/19,15:01:47,07,09,1, 11.9,1,1, 14.235, 10673.369, 366.700, 52885.563 25/08/19,15:01:47,08,09,1, 11.9,1,1, 14.235, 10673.377, 366.683, 52885.593 25/08/19,15:01:47,09,09,1, 11.9,1,1, 14.235, 10673.368, 366.666, 52885.557 25/08/19,15:01:47,10,09,1, 11.9,1,1, 14.235, 10673.342, 366.662, 52885.590 25/08/19,15:01:47,11,09,1, 11.9,1,1, 14.235, 10673.366, 366.649, 52885.484 25/08/19,15:01:47,12,09,1, 11.9,1,1, 14.235, 10673.370, 366.659, 52885.592 25/08/19,15:01:47,13,09,1, 11.9,1,1, 14.235, 10673.395, 366.639, 52885.527 25/08/19,15:01:47,14,09,1, 11.9,1,1, 14.235, 10673.395, 366.634, 52885.537 25/08/19,15:01:47,15,09,1, 11.9,1,1, 14.235, 10673.399, 366.616, 52885.540 25/08/19,15:01:47,16,09,1, 11.9,1,1, 14.235, 10673.412, 366.628, 52885.525 25/08/19,15:01:47,17,09,1, 11.9,1,1, 14.235, 10673.405, 366.600, 52885.516 25/08/19,15:01:47,18,09,1, 11.9,1,1, 14.235, 10673.444, 366.576, 52885.591 25/08/19,15:01:47,19,09,1, 11.9,1,1, 14.235, 10673.423, 366.576, 52885.529 25/08/19,15:01:48,00,08,1, 11.9,1,1, 14.235, 10673.417, 366.576, 52885.529 25/08/19,15:01:48,01,08,1, 11.9,1,1, 14.235, 10673.424, 366.567, 52885.558 25/08/19,15:01:48,02,08,1, 11.9,1,1, 14.235, 10673.401, 366.583, 52885.616 25/08/19,15:01:48,03,08,1, 11.9,1,1, 14.235, 10673.427, 366.556, 52885.509 25/08/19,15:01:48,04,08,1, 11.9,1,1, 14.235, 10673.428, 366.557, 52885.557 25/08/19,15:01:48,05,08,1, 11.9,1,1, 14.235, 10673.445, 366.558, 52885.514 25/08/19,15:01:48,06,08,1, 11.9,1,1, 14.235, 10673.453, 366.527, 52885.540 25/08/19,15:01:48,07,08,1, 11.9,1,1, 14.235, 10673.478, 366.547, 52885.570 25/08/19,15:01:48,08,08,1, 11.9,1,1, 14.235, 10673.486, 366.525, 52885.628 25/08/19,15:01:48,09,08,1, 11.9,1,1, 14.235, 10673.465, 366.540, 52885.589 25/08/19,15:01:48,10,08,1, 11.9,1,1, 14.235, 10673.448, 366.527, 52885.535 25/08/19,15:01:48,11,08,1, 11.9,1,1, 14.235, 10673.462, 366.520, 52885.591 25/08/19,15:01:48,12,08,1, 11.9,1,1, 14.235, 10673.459, 366.521, 52885.528 25/08/19,15:01:48,13,08,1, 11.9,1,1, 14.235, 10673.462, 366.521, 52885.568 25/08/19,15:01:48,14,08,1, 11.9,1,1, 14.235, 10673.518, 366.503, 52885.572 25/08/19,15:01:48,15,08,1, 11.9,1,1, 14.235, 10673.486, 366.525, 52885.576 25/08/19,15:01:48,16,08,1, 11.9,1,1, 14.235, 10673.496, 366.503, 52885.522 25/08/19,15:01:48,17,08,1, 11.9,1,1, 14.235, 10673.488, 366.520, 52885.619 25/08/19,15:01:48,18,08,1, 11.9,1,1, 14.235, 10673.487, 366.500, 52885.591 25/08/19,15:01:48,19,08,1, 11.9,1,1, 14.235, 10673.541, 366.479, 52885.531 25/08/19,15:01:49,00,07,1, 11.9,1,1, 14.235, 10673.534, 366.479, 52885.531 25/08/19,15:01:49,01,07,1, 11.9,1,1, 14.235, 10673.490, 366.445, 52885.570 25/08/19,15:01:49,02,07,1, 11.9,1,1, 14.235, 10673.479, 366.474, 52885.560 25/08/19,15:01:49,03,07,1, 11.9,1,1, 14.235, 10673.525, 366.475, 52885.532 25/08/19,15:01:49,04,07,1, 11.9,1,1, 14.235, 10673.483, 366.482, 52885.547 25/08/19,15:01:49,05,07,1, 11.9,1,1, 14.235, 10673.513, 366.480, 52885.569 25/08/19,15:01:49,06,07,1, 11.9,1,1, 14.235, 10673.523, 366.452, 52885.553 25/08/19,15:01:49,07,07,1, 11.9,1,1, 14.235, 10673.506, 366.458, 52885.616 25/08/19,15:01:49,08,07,1, 11.9,1,1, 14.235, 10673.548, 366.445, 52885.540 25/08/19,15:01:49,09,07,1, 11.9,1,1, 14.235, 10673.530, 366.444, 52885.583 25/08/19,15:01:49,10,07,1, 11.9,1,1, 14.235, 10673.522, 366.427, 52885.576 25/08/19,15:01:49,11,07,1, 11.9,1,1, 14.235, 10673.521, 366.430, 52885.467 25/08/19,15:01:49,12,07,1, 11.9,1,1, 14.235, 10673.553, 366.433, 52885.545 25/08/19,15:01:49,13,07,1, 11.9,1,1, 14.235, 10673.530, 366.449, 52885.552 25/08/19,15:01:49,14,07,1, 11.9,1,1, 14.235, 10673.536, 366.447, 52885.618 25/08/19,15:01:49,15,07,1, 11.9,1,1, 14.235, 10673.558, 366.443, 52885.640 25/08/19,15:01:49,16,07,1, 11.9,1,1, 14.235, 10673.547, 366.433, 52885.606 25/08/19,15:01:49,17,07,1, 11.9,1,1, 14.235, 10673.565, 366.419, 52885.617 25/08/19,15:01:49,18,07,1, 11.9,1,1, 14.235, 10673.559, 366.434, 52885.631 25/08/19,15:01:49,19,07,1, 11.9,1,1, 14.235, 10673.545, 366.395, 52885.620 25/08/19,15:01:50,00,09,1, 11.9,1,1, 14.234, 10673.542, 366.395, 52885.620 25/08/19,15:01:50,01,09,1, 11.9,1,1, 14.234, 10673.533, 366.408, 52885.584 25/08/19,15:01:50,02,09,1, 11.9,1,1, 14.234, 10673.547, 366.397, 52885.566 25/08/19,15:01:50,03,09,1, 11.9,1,1, 14.234, 10673.560, 366.423, 52885.681 25/08/19,15:01:50,04,09,1, 11.9,1,1, 14.234, 10673.568, 366.396, 52885.601 25/08/19,15:01:50,05,09,1, 11.9,1,1, 14.234, 10673.567, 366.403, 52885.582 25/08/19,15:01:50,06,09,1, 11.9,1,1, 14.234, 10673.587, 366.402, 52885.661 25/08/19,15:01:50,07,09,1, 11.9,1,1, 14.234, 10673.550, 366.409, 52885.654 25/08/19,15:01:50,08,09,1, 11.9,1,1, 14.234, 10673.567, 366.384, 52885.687 25/08/19,15:01:50,09,09,1, 11.9,1,1, 14.234, 10673.589, 366.377, 52885.703 25/08/19,15:01:50,10,09,1, 11.9,1,1, 14.234, 10673.578, 366.394, 52885.701 25/08/19,15:01:50,11,09,1, 11.9,1,1, 14.234, 10673.553, 366.353, 52885.654 25/08/19,15:01:50,12,09,1, 11.9,1,1, 14.234, 10673.579, 366.368, 52885.656 25/08/19,15:01:50,13,09,1, 11.9,1,1, 14.234, 10673.583, 366.369, 52885.624 25/08/19,15:01:50,14,09,1, 11.9,1,1, 14.234, 10673.580, 366.338, 52885.656 25/08/19,15:01:50,15,09,1, 11.9,1,1, 14.234, 10673.581, 366.374, 52885.676 25/08/19,15:01:50,16,09,1, 11.9,1,1, 14.234, 10673.593, 366.342, 52885.658 25/08/19,15:01:50,17,09,1, 11.9,1,1, 14.234, 10673.586, 366.357, 52885.749 25/08/19,15:01:50,18,09,1, 11.9,1,1, 14.234, 10673.586, 366.348, 52885.714 25/08/19,15:01:50,19,09,1, 11.9,1,1, 14.234, 10673.598, 366.358, 52885.703 25/08/19,15:01:51,00,09,1, 11.9,1,1, 14.235, 10673.592, 366.358, 52885.703 25/08/19,15:01:51,01,09,1, 11.9,1,1, 14.235, 10673.603, 366.344, 52885.665 25/08/19,15:01:51,02,09,1, 11.9,1,1, 14.235, 10673.609, 366.349, 52885.702 25/08/19,15:01:51,03,09,1, 11.9,1,1, 14.235, 10673.633, 366.349, 52885.642 25/08/19,15:01:51,04,09,1, 11.9,1,1, 14.235, 10673.624, 366.311, 52885.604 25/08/19,15:01:51,05,09,1, 11.9,1,1, 14.235, 10673.614, 366.328, 52885.666 25/08/19,15:01:51,06,09,1, 11.9,1,1, 14.235, 10673.621, 366.331, 52885.717 25/08/19,15:01:51,07,09,1, 11.9,1,1, 14.235, 10673.599, 366.316, 52885.762 25/08/19,15:01:51,08,09,1, 11.9,1,1, 14.235, 10673.650, 366.319, 52885.742 25/08/19,15:01:51,09,09,1, 11.9,1,1, 14.235, 10673.633, 366.312, 52885.735 25/08/19,15:01:51,10,09,1, 11.9,1,1, 14.235, 10673.646, 366.296, 52885.683 25/08/19,15:01:51,11,09,1, 11.9,1,1, 14.235, 10673.624, 366.286, 52885.714 25/08/19,15:01:51,12,09,1, 11.9,1,1, 14.235, 10673.634, 366.289, 52885.682 25/08/19,15:01:51,13,09,1, 11.9,1,1, 14.235, 10673.631, 366.293, 52885.723 25/08/19,15:01:51,14,09,1, 11.9,1,1, 14.235, 10673.653, 366.305, 52885.711 25/08/19,15:01:51,15,09,1, 11.9,1,1, 14.235, 10673.673, 366.295, 52885.712 25/08/19,15:01:51,16,09,1, 11.9,1,1, 14.235, 10673.654, 366.303, 52885.745 25/08/19,15:01:51,17,09,1, 11.9,1,1, 14.235, 10673.687, 366.275, 52885.739 25/08/19,15:01:51,18,09,1, 11.9,1,1, 14.235, 10673.683, 366.279, 52885.682 25/08/19,15:01:51,19,09,1, 11.9,1,1, 14.235, 10673.692, 366.264, 52885.690 25/08/19,15:01:52,00,08,1, 11.8,1,1, 14.235, 10673.684, 366.264, 52885.690 25/08/19,15:01:52,01,08,1, 11.8,1,1, 14.235, 10673.705, 366.255, 52885.741 25/08/19,15:01:52,02,08,1, 11.8,1,1, 14.235, 10673.708, 366.260, 52885.745 25/08/19,15:01:52,03,08,1, 11.8,1,1, 14.235, 10673.715, 366.263, 52885.736 25/08/19,15:01:52,04,08,1, 11.8,1,1, 14.235, 10673.730, 366.258, 52885.756 25/08/19,15:01:52,05,08,1, 11.8,1,1, 14.235, 10673.708, 366.222, 52885.739 25/08/19,15:01:52,06,08,1, 11.8,1,1, 14.235, 10673.743, 366.216, 52885.701 25/08/19,15:01:52,07,08,1, 11.8,1,1, 14.235, 10673.744, 366.219, 52885.694 25/08/19,15:01:52,08,08,1, 11.8,1,1, 14.235, 10673.735, 366.221, 52885.677 25/08/19,15:01:52,09,08,1, 11.8,1,1, 14.235, 10673.747, 366.209, 52885.706 25/08/19,15:01:52,10,08,1, 11.8,1,1, 14.235, 10673.742, 366.197, 52885.696 25/08/19,15:01:52,11,08,1, 11.8,1,1, 14.235, 10673.765, 366.183, 52885.718 25/08/19,15:01:52,12,08,1, 11.8,1,1, 14.235, 10673.743, 366.179, 52885.799 25/08/19,15:01:52,13,08,1, 11.8,1,1, 14.235, 10673.761, 366.171, 52885.741 25/08/19,15:01:52,14,08,1, 11.8,1,1, 14.235, 10673.768, 366.164, 52885.755 25/08/19,15:01:52,15,08,1, 11.8,1,1, 14.235, 10673.753, 366.171, 52885.749 25/08/19,15:01:52,16,08,1, 11.8,1,1, 14.235, 10673.774, 366.174, 52885.749 25/08/19,15:01:52,17,08,1, 11.8,1,1, 14.235, 10673.773, 366.150, 52885.783 25/08/19,15:01:52,18,08,1, 11.8,1,1, 14.235, 10673.792, 366.150, 52885.730 25/08/19,15:01:52,19,08,1, 11.8,1,1, 14.235, 10673.793, 366.134, 52885.717 25/08/19,15:01:53,00,08,1, 12.0,1,1, 14.237, 10673.792, 366.134, 52885.717 25/08/19,15:01:53,01,08,1, 12.0,1,1, 14.237, 10673.793, 366.116, 52885.779 25/08/19,15:01:53,02,08,1, 12.0,1,1, 14.237, 10673.795, 366.126, 52885.774 25/08/19,15:01:53,03,08,1, 12.0,1,1, 14.237, 10673.795, 366.110, 52885.745 25/08/19,15:01:53,04,08,1, 12.0,1,1, 14.237, 10673.766, 366.111, 52885.767 25/08/19,15:01:53,05,08,1, 12.0,1,1, 14.237, 10673.813, 366.088, 52885.783 25/08/19,15:01:53,06,08,1, 12.0,1,1, 14.237, 10673.805, 366.096, 52885.790 25/08/19,15:01:53,07,08,1, 12.0,1,1, 14.237, 10673.825, 366.106, 52885.758 25/08/19,15:01:53,08,08,1, 12.0,1,1, 14.237, 10673.821, 366.057, 52885.785 25/08/19,15:01:53,09,08,1, 12.0,1,1, 14.237, 10673.835, 366.056, 52885.792 25/08/19,15:01:53,10,08,1, 12.0,1,1, 14.237, 10673.855, 366.050, 52885.760 25/08/19,15:01:53,11,08,1, 12.0,1,1, 14.237, 10673.848, 366.057, 52885.781 25/08/19,15:01:53,12,08,1, 12.0,1,1, 14.237, 10673.860, 366.050, 52885.757 25/08/19,15:01:53,13,08,1, 12.0,1,1, 14.237, 10673.863, 366.038, 52885.807 25/08/19,15:01:53,14,08,1, 12.0,1,1, 14.237, 10673.866, 366.025, 52885.826 25/08/19,15:01:53,15,08,1, 12.0,1,1, 14.237, 10673.886, 366.025, 52885.759 25/08/19,15:01:53,16,08,1, 12.0,1,1, 14.237, 10673.881, 365.998, 52885.813 25/08/19,15:01:53,17,08,1, 12.0,1,1, 14.237, 10673.874, 366.003, 52885.799 25/08/19,15:01:53,18,08,1, 12.0,1,1, 14.237, 10673.893, 366.001, 52885.789 25/08/19,15:01:53,19,08,1, 12.0,1,1, 14.237, 10673.892, 366.000, 52885.796 25/08/19,15:01:54,00,09,1, 11.9,1,1, 14.238, 10673.884, 366.000, 52885.796 25/08/19,15:01:54,01,09,1, 11.9,1,1, 14.238, 10673.904, 365.958, 52885.772 25/08/19,15:01:54,02,09,1, 11.9,1,1, 14.238, 10673.903, 365.977, 52885.780 25/08/19,15:01:54,03,09,1, 11.9,1,1, 14.238, 10673.939, 365.935, 52885.759 25/08/19,15:01:54,04,09,1, 11.9,1,1, 14.238, 10673.903, 365.939, 52885.793 25/08/19,15:01:54,05,09,1, 11.9,1,1, 14.238, 10673.944, 365.930, 52885.794 25/08/19,15:01:54,06,09,1, 11.9,1,1, 14.238, 10673.956, 365.928, 52885.704 25/08/19,15:01:54,07,09,1, 11.9,1,1, 14.238, 10673.942, 365.945, 52885.819 25/08/19,15:01:54,08,09,1, 11.9,1,1, 14.238, 10673.927, 365.927, 52885.796 25/08/19,15:01:54,09,09,1, 11.9,1,1, 14.238, 10673.957, 365.920, 52885.789 25/08/19,15:01:54,10,09,1, 11.9,1,1, 14.238, 10673.980, 365.918, 52885.786 25/08/19,15:01:54,11,09,1, 11.9,1,1, 14.238, 10673.998, 365.918, 52885.842 25/08/19,15:01:54,12,09,1, 11.9,1,1, 14.238, 10673.964, 365.913, 52885.865 25/08/19,15:01:54,13,09,1, 11.9,1,1, 14.238, 10674.001, 365.924, 52885.814 25/08/19,15:01:54,14,09,1, 11.9,1,1, 14.238, 10673.982, 365.913, 52885.771 25/08/19,15:01:54,15,09,1, 11.9,1,1, 14.238, 10674.006, 365.906, 52885.778 25/08/19,15:01:54,16,09,1, 11.9,1,1, 14.238, 10674.009, 365.907, 52885.859 25/08/19,15:01:54,17,09,1, 11.9,1,1, 14.238, 10674.027, 365.897, 52885.854 25/08/19,15:01:54,18,09,1, 11.9,1,1, 14.238, 10674.040, 365.903, 52885.854 25/08/19,15:01:54,19,09,1, 11.9,1,1, 14.238, 10674.033, 365.877, 52885.851 25/08/19,15:01:55,00,08,1, 11.9,1,1, 14.237, 10674.026, 365.877, 52885.851 25/08/19,15:01:55,01,08,1, 11.9,1,1, 14.237, 10674.043, 365.870, 52885.774 25/08/19,15:01:55,02,08,1, 11.9,1,1, 14.237, 10674.045, 365.858, 52885.797 25/08/19,15:01:55,03,08,1, 11.9,1,1, 14.237, 10674.034, 365.877, 52885.842 25/08/19,15:01:55,04,08,1, 11.9,1,1, 14.237, 10674.065, 365.846, 52885.859 25/08/19,15:01:55,05,08,1, 11.9,1,1, 14.237, 10674.072, 365.844, 52885.832 25/08/19,15:01:55,06,08,1, 11.9,1,1, 14.237, 10674.060, 365.870, 52885.862 25/08/19,15:01:55,07,08,1, 11.9,1,1, 14.237, 10674.108, 365.823, 52885.800 25/08/19,15:01:55,08,08,1, 11.9,1,1, 14.237, 10674.084, 365.834, 52885.828 25/08/19,15:01:55,09,08,1, 11.9,1,1, 14.237, 10674.110, 365.818, 52885.819 25/08/19,15:01:55,10,08,1, 11.9,1,1, 14.237, 10674.104, 365.827, 52885.838 25/08/19,15:01:55,11,08,1, 11.9,1,1, 14.237, 10674.152, 365.846, 52885.805 25/08/19,15:01:55,12,08,1, 11.9,1,1, 14.237, 10674.146, 365.808, 52885.845 25/08/19,15:01:55,13,08,1, 11.9,1,1, 14.237, 10674.140, 365.836, 52885.891 25/08/19,15:01:55,14,08,1, 11.9,1,1, 14.237, 10674.148, 365.850, 52885.867 25/08/19,15:01:55,15,08,1, 11.9,1,1, 14.237, 10674.144, 365.812, 52885.837 25/08/19,15:01:55,16,08,1, 11.9,1,1, 14.237, 10674.154, 365.849, 52885.841 25/08/19,15:01:55,17,08,1, 11.9,1,1, 14.237, 10674.197, 365.818, 52885.868 25/08/19,15:01:55,18,08,1, 11.9,1,1, 14.237, 10674.191, 365.830, 52885.882 25/08/19,15:01:55,19,08,1, 11.9,1,1, 14.237, 10674.175, 365.841, 52885.948 25/08/19,15:01:56,00,08,1, 11.9,1,1, 14.233, 10674.168, 365.841, 52885.948 25/08/19,15:01:56,01,08,1, 11.9,1,1, 14.233, 10674.201, 365.846, 52885.895 25/08/19,15:01:56,02,08,1, 11.9,1,1, 14.233, 10674.196, 365.798, 52885.855 25/08/19,15:01:56,03,08,1, 11.9,1,1, 14.233, 10674.208, 365.808, 52885.840 25/08/19,15:01:56,04,08,1, 11.9,1,1, 14.233, 10674.236, 365.779, 52885.821 25/08/19,15:01:56,05,08,1, 11.9,1,1, 14.233, 10674.227, 365.800, 52885.830 25/08/19,15:01:56,06,08,1, 11.9,1,1, 14.233, 10674.260, 365.795, 52885.890 25/08/19,15:01:56,07,08,1, 11.9,1,1, 14.233, 10674.272, 365.796, 52885.844 25/08/19,15:01:56,08,08,1, 11.9,1,1, 14.233, 10674.273, 365.791, 52885.833 25/08/19,15:01:56,09,08,1, 11.9,1,1, 14.233, 10674.268, 365.785, 52885.904 25/08/19,15:01:56,10,08,1, 11.9,1,1, 14.233, 10674.257, 365.818, 52885.860 25/08/19,15:01:56,11,08,1, 11.9,1,1, 14.233, 10674.297, 365.788, 52885.836 25/08/19,15:01:56,12,08,1, 11.9,1,1, 14.233, 10674.289, 365.794, 52885.883 25/08/19,15:01:56,13,08,1, 11.9,1,1, 14.233, 10674.288, 365.778, 52885.864 25/08/19,15:01:56,14,08,1, 11.9,1,1, 14.233, 10674.325, 365.796, 52885.908 25/08/19,15:01:56,15,08,1, 11.9,1,1, 14.233, 10674.314, 365.759, 52885.954 25/08/19,15:01:56,16,08,1, 11.9,1,1, 14.233, 10674.321, 365.805, 52885.916 25/08/19,15:01:56,17,08,1, 11.9,1,1, 14.233, 10674.330, 365.792, 52885.938 25/08/19,15:01:56,18,08,1, 11.9,1,1, 14.233, 10674.350, 365.787, 52885.906 25/08/19,15:01:56,19,08,1, 11.9,1,1, 14.233, 10674.364, 365.772, 52885.934 25/08/19,15:01:57,00,08,1, 12.0,1,1, 14.238, 10674.360, 365.772, 52885.934 25/08/19,15:01:57,01,08,1, 12.0,1,1, 14.238, 10674.342, 365.762, 52885.861 25/08/19,15:01:57,02,08,1, 12.0,1,1, 14.238, 10674.386, 365.797, 52885.987 25/08/19,15:01:57,03,08,1, 12.0,1,1, 14.238, 10674.399, 365.812, 52886.060 25/08/19,15:01:57,04,08,1, 12.0,1,1, 14.238, 10674.394, 365.809, 52885.974 25/08/19,15:01:57,05,08,1, 12.0,1,1, 14.238, 10674.416, 365.811, 52885.966 25/08/19,15:01:57,06,08,1, 12.0,1,1, 14.238, 10674.411, 365.790, 52886.010 25/08/19,15:01:57,07,08,1, 12.0,1,1, 14.238, 10674.410, 365.779, 52886.046 25/08/19,15:01:57,08,08,1, 12.0,1,1, 14.238, 10674.423, 365.783, 52886.007 25/08/19,15:01:57,09,08,1, 12.0,1,1, 14.238, 10674.417, 365.785, 52886.098 25/08/19,15:01:57,10,08,1, 12.0,1,1, 14.238, 10674.409, 365.796, 52886.023 25/08/19,15:01:57,11,08,1, 12.0,1,1, 14.238, 10674.412, 365.785, 52886.018 25/08/19,15:01:57,12,08,1, 12.0,1,1, 14.238, 10674.423, 365.772, 52886.034 25/08/19,15:01:57,13,08,1, 12.0,1,1, 14.238, 10674.442, 365.761, 52886.082 25/08/19,15:01:57,14,08,1, 12.0,1,1, 14.238, 10674.460, 365.768, 52886.057 25/08/19,15:01:57,15,08,1, 12.0,1,1, 14.238, 10674.455, 365.744, 52886.042 25/08/19,15:01:57,16,08,1, 12.0,1,1, 14.238, 10674.452, 365.756, 52886.028 25/08/19,15:01:57,17,08,1, 12.0,1,1, 14.238, 10674.434, 365.758, 52885.988 25/08/19,15:01:57,18,08,1, 12.0,1,1, 14.238, 10674.492, 365.746, 52886.027 25/08/19,15:01:57,19,08,1, 12.0,1,1, 14.238, 10674.437, 365.757, 52886.055 25/08/19,15:01:58,00,09,1, 11.8,1,1, 14.239, 10674.435, 365.757, 52886.055 25/08/19,15:01:58,01,09,1, 11.8,1,1, 14.239, 10674.461, 365.746, 52886.077 25/08/19,15:01:58,02,09,1, 11.8,1,1, 14.239, 10674.478, 365.744, 52886.044 25/08/19,15:01:58,03,09,1, 11.8,1,1, 14.239, 10674.497, 365.731, 52886.090 25/08/19,15:01:58,04,09,1, 11.8,1,1, 14.239, 10674.481, 365.747, 52886.078 25/08/19,15:01:58,05,09,1, 11.8,1,1, 14.239, 10674.491, 365.734, 52886.047 25/08/19,15:01:58,06,09,1, 11.8,1,1, 14.239, 10674.479, 365.755, 52886.087 25/08/19,15:01:58,07,09,1, 11.8,1,1, 14.239, 10674.508, 365.758, 52886.094 25/08/19,15:01:58,08,09,1, 11.8,1,1, 14.239, 10674.480, 365.748, 52886.078 25/08/19,15:01:58,09,09,1, 11.8,1,1, 14.239, 10674.508, 365.743, 52886.090 25/08/19,15:01:58,10,09,1, 11.8,1,1, 14.239, 10674.498, 365.742, 52886.108 25/08/19,15:01:58,11,09,1, 11.8,1,1, 14.239, 10674.489, 365.750, 52886.058 25/08/19,15:01:58,12,09,1, 11.8,1,1, 14.239, 10674.495, 365.738, 52886.157 25/08/19,15:01:58,13,09,1, 11.8,1,1, 14.239, 10674.496, 365.739, 52886.029 25/08/19,15:01:58,14,09,1, 11.8,1,1, 14.239, 10674.497, 365.744, 52886.119 25/08/19,15:01:58,15,09,1, 11.8,1,1, 14.239, 10674.517, 365.761, 52886.095 25/08/19,15:01:58,16,09,1, 11.8,1,1, 14.239, 10674.505, 365.767, 52886.091 25/08/19,15:01:58,17,09,1, 11.8,1,1, 14.239, 10674.528, 365.759, 52886.148 25/08/19,15:01:58,18,09,1, 11.8,1,1, 14.239, 10674.508, 365.785, 52886.138 25/08/19,15:01:58,19,09,1, 11.8,1,1, 14.239, 10674.527, 365.775, 52886.131 25/08/19,15:01:59,00,09,1, 11.9,1,1, 14.240, 10674.527, 365.775, 52886.131 25/08/19,15:01:59,01,09,1, 11.9,1,1, 14.240, 10674.520, 365.773, 52886.099 25/08/19,15:01:59,02,09,1, 11.9,1,1, 14.240, 10674.528, 365.778, 52886.127 25/08/19,15:01:59,03,09,1, 11.9,1,1, 14.240, 10674.497, 365.764, 52886.114 25/08/19,15:01:59,04,09,1, 11.9,1,1, 14.240, 10674.519, 365.787, 52886.132 25/08/19,15:01:59,05,09,1, 11.9,1,1, 14.240, 10674.536, 365.767, 52886.125 25/08/19,15:01:59,06,09,1, 11.9,1,1, 14.240, 10674.543, 365.778, 52886.158 25/08/19,15:01:59,07,09,1, 11.9,1,1, 14.240, 10674.544, 365.765, 52886.163 25/08/19,15:01:59,08,09,1, 11.9,1,1, 14.240, 10674.557, 365.783, 52886.128 25/08/19,15:01:59,09,09,1, 11.9,1,1, 14.240, 10674.512, 365.790, 52886.117 25/08/19,15:01:59,10,09,1, 11.9,1,1, 14.240, 10674.535, 365.807, 52886.138 25/08/19,15:01:59,11,09,1, 11.9,1,1, 14.240, 10674.553, 365.780, 52886.159 25/08/19,15:01:59,12,09,1, 11.9,1,1, 14.240, 10674.548, 365.784, 52886.186 25/08/19,15:01:59,13,09,1, 11.9,1,1, 14.240, 10674.527, 365.800, 52886.159 25/08/19,15:01:59,14,09,1, 11.9,1,1, 14.240, 10674.532, 365.806, 52886.200 25/08/19,15:01:59,15,09,1, 11.9,1,1, 14.240, 10674.521, 365.808, 52886.232 25/08/19,15:01:59,16,09,1, 11.9,1,1, 14.240, 10674.541, 365.821, 52886.172 25/08/19,15:01:59,17,09,1, 11.9,1,1, 14.240, 10674.552, 365.817, 52886.040 25/08/19,15:01:59,18,09,1, 11.9,1,1, 14.240, 10674.517, 365.847, 52886.182 25/08/19,15:01:59,19,09,1, 11.9,1,1, 14.240, 10674.530, 365.831, 52886.165 25/08/19,15:02:00,00,08,1, 11.9,1,1, 14.238, 10674.527, 365.831, 52886.165 25/08/19,15:02:00,01,08,1, 11.9,1,1, 14.238, 10674.557, 365.847, 52886.190 25/08/19,15:02:00,02,08,1, 11.9,1,1, 14.238, 10674.515, 365.826, 52886.143 25/08/19,15:02:00,03,08,1, 11.9,1,1, 14.238, 10674.502, 365.832, 52886.065 25/08/19,15:02:00,04,08,1, 11.9,1,1, 14.238, 10674.544, 365.838, 52886.116 25/08/19,15:02:00,05,08,1, 11.9,1,1, 14.238, 10674.541, 365.823, 52886.117 25/08/19,15:02:00,06,08,1, 11.9,1,1, 14.238, 10674.545, 365.819, 52886.140 25/08/19,15:02:00,07,08,1, 11.9,1,1, 14.238, 10674.511, 365.857, 52886.127 25/08/19,15:02:00,08,08,1, 11.9,1,1, 14.238, 10674.550, 365.862, 52886.166 25/08/19,15:02:00,09,08,1, 11.9,1,1, 14.238, 10674.539, 365.848, 52886.148 25/08/19,15:02:00,10,08,1, 11.9,1,1, 14.238, 10674.532, 365.888, 52886.180 25/08/19,15:02:00,11,08,1, 11.9,1,1, 14.238, 10674.534, 365.834, 52886.083 25/08/19,15:02:00,12,08,1, 11.9,1,1, 14.238, 10674.548, 365.874, 52886.071 25/08/19,15:02:00,13,08,1, 11.9,1,1, 14.238, 10674.566, 365.879, 52886.110 25/08/19,15:02:00,14,08,1, 11.9,1,1, 14.238, 10674.560, 365.873, 52886.159 25/08/19,15:02:00,15,08,1, 11.9,1,1, 14.238, 10674.547, 365.885, 52886.119 25/08/19,15:02:00,16,08,1, 11.9,1,1, 14.238, 10674.592, 365.877, 52886.131 25/08/19,15:02:00,17,08,1, 11.9,1,1, 14.238, 10674.550, 365.905, 52886.249 25/08/19,15:02:00,18,08,1, 11.9,1,1, 14.238, 10674.593, 365.881, 52886.124 25/08/19,15:02:00,19,08,1, 11.9,1,1, 14.238, 10674.610, 365.908, 52886.132 25/08/19,15:02:01,00,08,1, 11.9,1,1, 14.238, 10674.602, 365.908, 52886.132 25/08/19,15:02:01,01,08,1, 11.9,1,1, 14.238, 10674.592, 365.921, 52886.185 25/08/19,15:02:01,02,08,1, 11.9,1,1, 14.238, 10674.573, 365.906, 52886.161 25/08/19,15:02:01,03,08,1, 11.9,1,1, 14.238, 10674.578, 365.941, 52886.203 25/08/19,15:02:01,04,08,1, 11.9,1,1, 14.238, 10674.576, 365.914, 52886.175 25/08/19,15:02:01,05,08,1, 11.9,1,1, 14.238, 10674.579, 365.944, 52886.310 25/08/19,15:02:01,06,08,1, 11.9,1,1, 14.238, 10674.603, 365.929, 52886.106 25/08/19,15:02:01,07,08,1, 11.9,1,1, 14.238, 10674.609, 365.935, 52886.159 25/08/19,15:02:01,08,08,1, 11.9,1,1, 14.238, 10674.609, 365.921, 52886.174 25/08/19,15:02:01,09,08,1, 11.9,1,1, 14.238, 10674.610, 365.925, 52886.198 25/08/19,15:02:01,10,08,1, 11.9,1,1, 14.238, 10674.605, 365.943, 52886.216 25/08/19,15:02:01,11,08,1, 11.9,1,1, 14.238, 10674.610, 365.959, 52886.191 25/08/19,15:02:01,12,08,1, 11.9,1,1, 14.238, 10674.605, 365.932, 52886.182 25/08/19,15:02:01,13,08,1, 11.9,1,1, 14.238, 10674.626, 365.956, 52886.175 25/08/19,15:02:01,14,08,1, 11.9,1,1, 14.238, 10674.620, 365.969, 52886.183 25/08/19,15:02:01,15,08,1, 11.9,1,1, 14.238, 10674.595, 365.948, 52886.160 25/08/19,15:02:01,16,08,1, 11.9,1,1, 14.238, 10674.598, 365.948, 52886.210 25/08/19,15:02:01,17,08,1, 11.9,1,1, 14.238, 10674.644, 365.953, 52886.196 25/08/19,15:02:01,18,08,1, 11.9,1,1, 14.238, 10674.632, 365.958, 52886.181 25/08/19,15:02:01,19,08,1, 11.9,1,1, 14.238, 10674.644, 365.955, 52886.181 25/08/19,15:02:02,00,09,1, 11.9,1,1, 14.237, 10674.644, 365.955, 52886.181 25/08/19,15:02:02,01,09,1, 11.9,1,1, 14.237, 10674.656, 365.956, 52886.246 25/08/19,15:02:02,02,09,1, 11.9,1,1, 14.237, 10674.659, 365.953, 52886.233 25/08/19,15:02:02,03,09,1, 11.9,1,1, 14.237, 10674.647, 365.963, 52886.266 25/08/19,15:02:02,04,09,1, 11.9,1,1, 14.237, 10674.625, 365.930, 52886.233 25/08/19,15:02:02,05,09,1, 11.9,1,1, 14.237, 10674.669, 365.971, 52886.237 25/08/19,15:02:02,06,09,1, 11.9,1,1, 14.237, 10674.664, 365.943, 52886.237 25/08/19,15:02:02,07,09,1, 11.9,1,1, 14.237, 10674.677, 365.953, 52886.199 25/08/19,15:02:02,08,09,1, 11.9,1,1, 14.237, 10674.652, 365.963, 52886.260 25/08/19,15:02:02,09,09,1, 11.9,1,1, 14.237, 10674.693, 365.959, 52886.246 25/08/19,15:02:02,10,09,1, 11.9,1,1, 14.237, 10674.675, 365.959, 52886.237 25/08/19,15:02:02,11,09,1, 11.9,1,1, 14.237, 10674.683, 365.966, 52886.229 25/08/19,15:02:02,12,09,1, 11.9,1,1, 14.237, 10674.681, 365.953, 52886.193 25/08/19,15:02:02,13,09,1, 11.9,1,1, 14.237, 10674.672, 365.959, 52886.313 25/08/19,15:02:02,14,09,1, 11.9,1,1, 14.237, 10674.696, 365.937, 52886.255 25/08/19,15:02:02,15,09,1, 11.9,1,1, 14.237, 10674.711, 365.958, 52886.214 25/08/19,15:02:02,16,09,1, 11.9,1,1, 14.237, 10674.721, 365.929, 52886.287 25/08/19,15:02:02,17,09,1, 11.9,1,1, 14.237, 10674.701, 365.953, 52886.210 25/08/19,15:02:02,18,09,1, 11.9,1,1, 14.237, 10674.721, 365.961, 52886.247 25/08/19,15:02:02,19,09,1, 11.9,1,1, 14.237, 10674.718, 365.964, 52886.247 25/08/19,15:02:03,00,08,1, 11.8,1,1, 14.239, 10674.710, 365.964, 52886.247 25/08/19,15:02:03,01,08,1, 11.8,1,1, 14.239, 10674.738, 365.947, 52886.249 25/08/19,15:02:03,02,08,1, 11.8,1,1, 14.239, 10674.722, 365.944, 52886.345 25/08/19,15:02:03,03,08,1, 11.8,1,1, 14.239, 10674.730, 365.930, 52886.262 25/08/19,15:02:03,04,08,1, 11.8,1,1, 14.239, 10674.748, 365.954, 52886.297 25/08/19,15:02:03,05,08,1, 11.8,1,1, 14.239, 10674.737, 365.917, 52886.250 25/08/19,15:02:03,06,08,1, 11.8,1,1, 14.239, 10674.736, 365.950, 52886.305 25/08/19,15:02:03,07,08,1, 11.8,1,1, 14.239, 10674.734, 365.944, 52886.302 25/08/19,15:02:03,08,08,1, 11.8,1,1, 14.239, 10674.748, 365.950, 52886.306 25/08/19,15:02:03,09,08,1, 11.8,1,1, 14.239, 10674.753, 365.945, 52886.251 25/08/19,15:02:03,10,08,1, 11.8,1,1, 14.239, 10674.752, 365.939, 52886.307 25/08/19,15:02:03,11,08,1, 11.8,1,1, 14.239, 10674.761, 365.915, 52886.334 25/08/19,15:02:03,12,08,1, 11.8,1,1, 14.239, 10674.753, 365.926, 52886.276 25/08/19,15:02:03,13,08,1, 11.8,1,1, 14.239, 10674.752, 365.907, 52886.284 25/08/19,15:02:03,14,08,1, 11.8,1,1, 14.239, 10674.739, 365.924, 52886.325 25/08/19,15:02:03,15,08,1, 11.8,1,1, 14.239, 10674.763, 365.912, 52886.331 25/08/19,15:02:03,16,08,1, 11.8,1,1, 14.239, 10674.758, 365.907, 52886.290 25/08/19,15:02:03,17,08,1, 11.8,1,1, 14.239, 10674.769, 365.886, 52886.279 25/08/19,15:02:03,18,08,1, 11.8,1,1, 14.239, 10674.771, 365.858, 52886.299 25/08/19,15:02:03,19,08,1, 11.8,1,1, 14.239, 10674.786, 365.886, 52886.366 25/08/19,15:02:04,00,08,1, 11.9,1,1, 14.242, 10674.785, 365.886, 52886.366 25/08/19,15:02:04,01,08,1, 11.9,1,1, 14.242, 10674.779, 365.865, 52886.302 25/08/19,15:02:04,02,08,1, 11.9,1,1, 14.242, 10674.791, 365.840, 52886.367 25/08/19,15:02:04,03,08,1, 11.9,1,1, 14.242, 10674.777, 365.857, 52886.309 25/08/19,15:02:04,04,08,1, 11.9,1,1, 14.242, 10674.802, 365.833, 52886.305 25/08/19,15:02:04,05,08,1, 11.9,1,1, 14.242, 10674.787, 365.844, 52886.349 25/08/19,15:02:04,06,08,1, 11.9,1,1, 14.242, 10674.791, 365.861, 52886.377 25/08/19,15:02:04,07,08,1, 11.9,1,1, 14.242, 10674.792, 365.832, 52886.327 25/08/19,15:02:04,08,08,1, 11.9,1,1, 14.242, 10674.785, 365.832, 52886.349 25/08/19,15:02:04,09,08,1, 11.9,1,1, 14.242, 10674.792, 365.861, 52886.389 25/08/19,15:02:04,10,08,1, 11.9,1,1, 14.242, 10674.767, 365.840, 52886.392 25/08/19,15:02:04,11,08,1, 11.9,1,1, 14.242, 10674.794, 365.824, 52886.440 25/08/19,15:02:04,12,08,1, 11.9,1,1, 14.242, 10674.792, 365.807, 52886.425 25/08/19,15:02:04,13,08,1, 11.9,1,1, 14.242, 10674.815, 365.829, 52886.389 25/08/19,15:02:04,14,08,1, 11.9,1,1, 14.242, 10674.809, 365.823, 52886.452 25/08/19,15:02:04,15,08,1, 11.9,1,1, 14.242, 10674.825, 365.818, 52886.431 25/08/19,15:02:04,16,08,1, 11.9,1,1, 14.242, 10674.825, 365.781, 52886.469 25/08/19,15:02:04,17,08,1, 11.9,1,1, 14.242, 10674.796, 365.786, 52886.410 25/08/19,15:02:04,18,08,1, 11.9,1,1, 14.242, 10674.812, 365.784, 52886.424 25/08/19,15:02:04,19,08,1, 11.9,1,1, 14.242, 10674.820, 365.774, 52886.412 25/08/19,15:02:05,00,08,1, 12.0,1,1, 14.240, 10674.819, 365.774, 52886.412 25/08/19,15:02:05,01,08,1, 12.0,1,1, 14.240, 10674.805, 365.746, 52886.475 25/08/19,15:02:05,02,08,1, 12.0,1,1, 14.240, 10674.838, 365.735, 52886.403 25/08/19,15:02:05,03,08,1, 12.0,1,1, 14.240, 10674.802, 365.731, 52886.372 25/08/19,15:02:05,04,08,1, 12.0,1,1, 14.240, 10674.811, 365.738, 52886.358 25/08/19,15:02:05,05,08,1, 12.0,1,1, 14.240, 10674.809, 365.721, 52886.379 25/08/19,15:02:05,06,08,1, 12.0,1,1, 14.240, 10674.824, 365.727, 52886.394 25/08/19,15:02:05,07,08,1, 12.0,1,1, 14.240, 10674.802, 365.724, 52886.387 25/08/19,15:02:05,08,08,1, 12.0,1,1, 14.240, 10674.822, 365.720, 52886.401 25/08/19,15:02:05,09,08,1, 12.0,1,1, 14.240, 10674.833, 365.724, 52886.412 25/08/19,15:02:05,10,08,1, 12.0,1,1, 14.240, 10674.831, 365.718, 52886.430 25/08/19,15:02:05,11,08,1, 12.0,1,1, 14.240, 10674.828, 365.680, 52886.353 25/08/19,15:02:05,12,08,1, 12.0,1,1, 14.240, 10674.841, 365.693, 52886.436 25/08/19,15:02:05,13,08,1, 12.0,1,1, 14.240, 10674.829, 365.694, 52886.445 25/08/19,15:02:05,14,08,1, 12.0,1,1, 14.240, 10674.820, 365.688, 52886.398 25/08/19,15:02:05,15,08,1, 12.0,1,1, 14.240, 10674.834, 365.670, 52886.459 25/08/19,15:02:05,16,08,1, 12.0,1,1, 14.240, 10674.819, 365.678, 52886.401 25/08/19,15:02:05,17,08,1, 12.0,1,1, 14.240, 10674.839, 365.661, 52886.410 25/08/19,15:02:05,18,08,1, 12.0,1,1, 14.240, 10674.851, 365.681, 52886.410 25/08/19,15:02:05,19,08,1, 12.0,1,1, 14.240, 10674.839, 365.649, 52886.411 25/08/19,15:02:06,00,08,1, 11.9,1,1, 14.239, 10674.835, 365.649, 52886.411 25/08/19,15:02:06,01,08,1, 11.9,1,1, 14.239, 10674.856, 365.642, 52886.400 25/08/19,15:02:06,02,08,1, 11.9,1,1, 14.239, 10674.843, 365.635, 52886.405 25/08/19,15:02:06,03,08,1, 11.9,1,1, 14.239, 10674.843, 365.644, 52886.453 25/08/19,15:02:06,04,08,1, 11.9,1,1, 14.239, 10674.871, 365.616, 52886.429 25/08/19,15:02:06,05,08,1, 11.9,1,1, 14.239, 10674.850, 365.606, 52886.468 25/08/19,15:02:06,06,08,1, 11.9,1,1, 14.239, 10674.871, 365.624, 52886.486 25/08/19,15:02:06,07,08,1, 11.9,1,1, 14.239, 10674.869, 365.588, 52886.428 25/08/19,15:02:06,08,08,1, 11.9,1,1, 14.239, 10674.878, 365.583, 52886.472 25/08/19,15:02:06,09,08,1, 11.9,1,1, 14.239, 10674.881, 365.588, 52886.470 25/08/19,15:02:06,10,08,1, 11.9,1,1, 14.239, 10674.887, 365.585, 52886.461 25/08/19,15:02:06,11,08,1, 11.9,1,1, 14.239, 10674.885, 365.582, 52886.525 25/08/19,15:02:06,12,08,1, 11.9,1,1, 14.239, 10674.910, 365.578, 52886.458 25/08/19,15:02:06,13,08,1, 11.9,1,1, 14.239, 10674.914, 365.549, 52886.421 25/08/19,15:02:06,14,08,1, 11.9,1,1, 14.239, 10674.906, 365.542, 52886.402 25/08/19,15:02:06,15,08,1, 11.9,1,1, 14.239, 10674.895, 365.510, 52886.482 25/08/19,15:02:06,16,08,1, 11.9,1,1, 14.239, 10674.937, 365.523, 52886.471 25/08/19,15:02:06,17,08,1, 11.9,1,1, 14.239, 10674.908, 365.509, 52886.493 25/08/19,15:02:06,18,08,1, 11.9,1,1, 14.239, 10674.909, 365.482, 52886.416 25/08/19,15:02:06,19,08,1, 11.9,1,1, 14.239, 10674.915, 365.484, 52886.393 25/08/19,15:02:07,00,08,1, 11.9,1,1, 14.239, 10674.911, 365.484, 52886.393 25/08/19,15:02:07,01,08,1, 11.9,1,1, 14.239, 10674.908, 365.488, 52886.385 25/08/19,15:02:07,02,08,1, 11.9,1,1, 14.239, 10674.922, 365.474, 52886.400 25/08/19,15:02:07,03,08,1, 11.9,1,1, 14.239, 10674.936, 365.436, 52886.443 25/08/19,15:02:07,04,08,1, 11.9,1,1, 14.239, 10674.954, 365.449, 52886.412 25/08/19,15:02:07,05,08,1, 11.9,1,1, 14.239, 10674.952, 365.442, 52886.468 25/08/19,15:02:07,06,08,1, 11.9,1,1, 14.239, 10674.958, 365.421, 52886.480 25/08/19,15:02:07,07,08,1, 11.9,1,1, 14.239, 10674.974, 365.434, 52886.450 25/08/19,15:02:07,08,08,1, 11.9,1,1, 14.239, 10674.965, 365.415, 52886.402 25/08/19,15:02:07,09,08,1, 11.9,1,1, 14.239, 10674.977, 365.407, 52886.446 25/08/19,15:02:07,10,08,1, 11.9,1,1, 14.239, 10674.984, 365.388, 52886.450 25/08/19,15:02:07,11,08,1, 11.9,1,1, 14.239, 10675.000, 365.393, 52886.467 25/08/19,15:02:07,12,08,1, 11.9,1,1, 14.239, 10675.005, 365.373, 52886.459 25/08/19,15:02:07,13,08,1, 11.9,1,1, 14.239, 10675.005, 365.380, 52886.524 25/08/19,15:02:07,14,08,1, 11.9,1,1, 14.239, 10674.997, 365.357, 52886.520 25/08/19,15:02:07,15,08,1, 11.9,1,1, 14.239, 10675.021, 365.366, 52886.479 25/08/19,15:02:07,16,08,1, 11.9,1,1, 14.239, 10675.015, 365.341, 52886.461 25/08/19,15:02:07,17,08,1, 11.9,1,1, 14.239, 10675.017, 365.332, 52886.477 25/08/19,15:02:07,18,08,1, 11.9,1,1, 14.239, 10675.031, 365.320, 52886.459 25/08/19,15:02:07,19,08,1, 11.9,1,1, 14.239, 10675.026, 365.317, 52886.478 25/08/19,15:02:08,00,08,1, 11.9,1,1, 14.244, 10675.019, 365.317, 52886.478 25/08/19,15:02:08,01,08,1, 11.9,1,1, 14.244, 10675.035, 365.295, 52886.454 25/08/19,15:02:08,02,08,1, 11.9,1,1, 14.244, 10675.039, 365.283, 52886.492 25/08/19,15:02:08,03,08,1, 11.9,1,1, 14.244, 10675.057, 365.272, 52886.479 25/08/19,15:02:08,04,08,1, 11.9,1,1, 14.244, 10675.034, 365.262, 52886.478 25/08/19,15:02:08,05,08,1, 11.9,1,1, 14.244, 10675.036, 365.236, 52886.481 25/08/19,15:02:08,06,08,1, 11.9,1,1, 14.244, 10675.053, 365.264, 52886.556 25/08/19,15:02:08,07,08,1, 11.9,1,1, 14.244, 10675.071, 365.250, 52886.456 25/08/19,15:02:08,08,08,1, 11.9,1,1, 14.244, 10675.063, 365.226, 52886.462 25/08/19,15:02:08,09,08,1, 11.9,1,1, 14.244, 10675.078, 365.213, 52886.470 25/08/19,15:02:08,10,08,1, 11.9,1,1, 14.244, 10675.081, 365.205, 52886.482 25/08/19,15:02:08,11,08,1, 11.9,1,1, 14.244, 10675.069, 365.215, 52886.576 25/08/19,15:02:08,12,08,1, 11.9,1,1, 14.244, 10675.108, 365.195, 52886.500 25/08/19,15:02:08,13,08,1, 11.9,1,1, 14.244, 10675.092, 365.179, 52886.476 25/08/19,15:02:08,14,08,1, 11.9,1,1, 14.244, 10675.085, 365.182, 52886.579 25/08/19,15:02:08,15,08,1, 11.9,1,1, 14.244, 10675.096, 365.168, 52886.565 25/08/19,15:02:08,16,08,1, 11.9,1,1, 14.244, 10675.108, 365.173, 52886.549 25/08/19,15:02:08,17,08,1, 11.9,1,1, 14.244, 10675.135, 365.148, 52886.525 25/08/19,15:02:08,18,08,1, 11.9,1,1, 14.244, 10675.134, 365.125, 52886.452 25/08/19,15:02:08,19,08,1, 11.9,1,1, 14.244, 10675.124, 365.136, 52886.548 25/08/19,15:02:09,00,08,1, 11.9,1,1, 14.237, 10675.119, 365.136, 52886.548 25/08/19,15:02:09,01,08,1, 11.9,1,1, 14.237, 10675.148, 365.137, 52886.575 25/08/19,15:02:09,02,08,1, 11.9,1,1, 14.237, 10675.160, 365.129, 52886.484 25/08/19,15:02:09,03,08,1, 11.9,1,1, 14.237, 10675.142, 365.127, 52886.445 25/08/19,15:02:09,04,08,1, 11.9,1,1, 14.237, 10675.148, 365.083, 52886.566 25/08/19,15:02:09,05,08,1, 11.9,1,1, 14.237, 10675.168, 365.082, 52886.483 25/08/19,15:02:09,06,08,1, 11.9,1,1, 14.237, 10675.169, 365.072, 52886.505 25/08/19,15:02:09,07,08,1, 11.9,1,1, 14.237, 10675.181, 365.071, 52886.510 25/08/19,15:02:09,08,08,1, 11.9,1,1, 14.237, 10675.155, 365.088, 52886.538 25/08/19,15:02:09,09,08,1, 11.9,1,1, 14.237, 10675.194, 365.064, 52886.499 25/08/19,15:02:09,10,08,1, 11.9,1,1, 14.237, 10675.196, 365.058, 52886.560 25/08/19,15:02:09,11,08,1, 11.9,1,1, 14.237, 10675.186, 365.033, 52886.486 25/08/19,15:02:09,12,08,1, 11.9,1,1, 14.237, 10675.198, 365.032, 52886.496 25/08/19,15:02:09,13,08,1, 11.9,1,1, 14.237, 10675.191, 365.053, 52886.572 25/08/19,15:02:09,14,08,1, 11.9,1,1, 14.237, 10675.252, 365.056, 52886.556 25/08/19,15:02:09,15,08,1, 11.9,1,1, 14.237, 10675.244, 365.033, 52886.556 25/08/19,15:02:09,16,08,1, 11.9,1,1, 14.237, 10675.224, 365.033, 52886.481 25/08/19,15:02:09,17,08,1, 11.9,1,1, 14.237, 10675.237, 365.027, 52886.522 25/08/19,15:02:09,18,08,1, 11.9,1,1, 14.237, 10675.249, 365.023, 52886.573 25/08/19,15:02:09,19,08,1, 11.9,1,1, 14.237, 10675.248, 365.021, 52886.595 25/08/19,15:02:10,00,07,1, 11.9,1,1, 14.240, 10675.244, 365.021, 52886.595 25/08/19,15:02:10,01,07,1, 11.9,1,1, 14.240, 10675.257, 365.027, 52886.570 25/08/19,15:02:10,02,07,1, 11.9,1,1, 14.240, 10675.263, 365.003, 52886.586 25/08/19,15:02:10,03,07,1, 11.9,1,1, 14.240, 10675.272, 364.993, 52886.558 25/08/19,15:02:10,04,07,1, 11.9,1,1, 14.240, 10675.267, 364.973, 52886.579 25/08/19,15:02:10,05,07,1, 11.9,1,1, 14.240, 10675.239, 364.954, 52886.526 25/08/19,15:02:10,06,07,1, 11.9,1,1, 14.240, 10675.286, 364.955, 52886.587 25/08/19,15:02:10,07,07,1, 11.9,1,1, 14.240, 10675.297, 364.944, 52886.580 25/08/19,15:02:10,08,07,1, 11.9,1,1, 14.240, 10675.279, 364.964, 52886.550 25/08/19,15:02:10,09,07,1, 11.9,1,1, 14.240, 10675.287, 364.946, 52886.581 25/08/19,15:02:10,10,07,1, 11.9,1,1, 14.240, 10675.299, 364.935, 52886.542 25/08/19,15:02:10,11,07,1, 11.9,1,1, 14.240, 10675.315, 364.931, 52886.601 25/08/19,15:02:10,12,07,1, 11.9,1,1, 14.240, 10675.330, 364.911, 52886.587 25/08/19,15:02:10,13,07,1, 11.9,1,1, 14.240, 10675.363, 364.913, 52886.652 25/08/19,15:02:10,14,07,1, 11.9,1,1, 14.240, 10675.332, 364.920, 52886.604 25/08/19,15:02:10,15,07,1, 11.9,1,1, 14.240, 10675.362, 364.895, 52886.553 25/08/19,15:02:10,16,07,1, 11.9,1,1, 14.240, 10675.365, 364.907, 52886.585 25/08/19,15:02:10,17,07,1, 11.9,1,1, 14.240, 10675.337, 364.895, 52886.589 25/08/19,15:02:10,18,07,1, 11.9,1,1, 14.240, 10675.359, 364.904, 52886.664 25/08/19,15:02:10,19,07,1, 11.9,1,1, 14.240, 10675.382, 364.867, 52886.585 25/08/19,15:02:11,00,09,1, 11.9,1,1, 14.244, 10675.378, 364.867, 52886.585 25/08/19,15:02:11,01,09,1, 11.9,1,1, 14.244, 10675.367, 364.870, 52886.596 25/08/19,15:02:11,02,09,1, 11.9,1,1, 14.244, 10675.417, 364.858, 52886.601 25/08/19,15:02:11,03,09,1, 11.9,1,1, 14.244, 10675.391, 364.881, 52886.638 25/08/19,15:02:11,04,09,1, 11.9,1,1, 14.244, 10675.387, 364.876, 52886.587 25/08/19,15:02:11,05,09,1, 11.9,1,1, 14.244, 10675.440, 364.859, 52886.621 25/08/19,15:02:11,06,09,1, 11.9,1,1, 14.244, 10675.424, 364.857, 52886.666 25/08/19,15:02:11,07,09,1, 11.9,1,1, 14.244, 10675.438, 364.849, 52886.627 25/08/19,15:02:11,08,09,1, 11.9,1,1, 14.244, 10675.430, 364.839, 52886.596 25/08/19,15:02:11,09,09,1, 11.9,1,1, 14.244, 10675.465, 364.832, 52886.617 25/08/19,15:02:11,10,09,1, 11.9,1,1, 14.244, 10675.476, 364.852, 52886.644 25/08/19,15:02:11,11,09,1, 11.9,1,1, 14.244, 10675.479, 364.802, 52886.583 25/08/19,15:02:11,12,09,1, 11.9,1,1, 14.244, 10675.475, 364.801, 52886.631 25/08/19,15:02:11,13,09,1, 11.9,1,1, 14.244, 10675.489, 364.802, 52886.655 25/08/19,15:02:11,14,09,1, 11.9,1,1, 14.244, 10675.479, 364.803, 52886.629 25/08/19,15:02:11,15,09,1, 11.9,1,1, 14.244, 10675.475, 364.794, 52886.619 25/08/19,15:02:11,16,09,1, 11.9,1,1, 14.244, 10675.496, 364.793, 52886.643 25/08/19,15:02:11,17,09,1, 11.9,1,1, 14.244, 10675.499, 364.789, 52886.663 25/08/19,15:02:11,18,09,1, 11.9,1,1, 14.244, 10675.509, 364.788, 52886.682 25/08/19,15:02:11,19,09,1, 11.9,1,1, 14.244, 10675.525, 364.755, 52886.465 25/08/19,15:02:12,00,09,1, 11.9,1,1, 14.239, 10675.520, 364.755, 52886.465 25/08/19,15:02:12,01,09,1, 11.9,1,1, 14.239, 10675.550, 364.769, 52886.646 25/08/19,15:02:12,02,09,1, 11.9,1,1, 14.239, 10675.542, 364.766, 52886.630 25/08/19,15:02:12,03,09,1, 11.9,1,1, 14.239, 10675.542, 364.777, 52886.720 25/08/19,15:02:12,04,09,1, 11.9,1,1, 14.239, 10675.557, 364.757, 52886.737 25/08/19,15:02:12,05,09,1, 11.9,1,1, 14.239, 10675.553, 364.765, 52886.685 25/08/19,15:02:12,06,09,1, 11.9,1,1, 14.239, 10675.578, 364.718, 52886.719 25/08/19,15:02:12,07,09,1, 11.9,1,1, 14.239, 10675.595, 364.724, 52886.743 25/08/19,15:02:12,08,09,1, 11.9,1,1, 14.239, 10675.596, 364.720, 52886.628 25/08/19,15:02:12,09,09,1, 11.9,1,1, 14.239, 10675.615, 364.700, 52886.734 25/08/19,15:02:12,10,09,1, 11.9,1,1, 14.239, 10675.584, 364.711, 52886.702 25/08/19,15:02:12,11,09,1, 11.9,1,1, 14.239, 10675.628, 364.723, 52886.735 25/08/19,15:02:12,12,09,1, 11.9,1,1, 14.239, 10675.626, 364.709, 52886.742 25/08/19,15:02:12,13,09,1, 11.9,1,1, 14.239, 10675.628, 364.695, 52886.666 25/08/19,15:02:12,14,09,1, 11.9,1,1, 14.239, 10675.648, 364.708, 52886.704 25/08/19,15:02:12,15,09,1, 11.9,1,1, 14.239, 10675.657, 364.698, 52886.675 25/08/19,15:02:12,16,09,1, 11.9,1,1, 14.239, 10675.660, 364.704, 52886.705 25/08/19,15:02:12,17,09,1, 11.9,1,1, 14.239, 10675.667, 364.688, 52886.695 25/08/19,15:02:12,18,09,1, 11.9,1,1, 14.239, 10675.697, 364.664, 52886.678 25/08/19,15:02:12,19,09,1, 11.9,1,1, 14.239, 10675.699, 364.666, 52886.632 25/08/19,15:02:13,00,08,1, 11.9,1,1, 14.237, 10675.695, 364.666, 52886.632 25/08/19,15:02:13,01,08,1, 11.9,1,1, 14.237, 10675.705, 364.681, 52886.687 25/08/19,15:02:13,02,08,1, 11.9,1,1, 14.237, 10675.705, 364.642, 52886.707 25/08/19,15:02:13,03,08,1, 11.9,1,1, 14.237, 10675.710, 364.663, 52886.698 25/08/19,15:02:13,04,08,1, 11.9,1,1, 14.237, 10675.724, 364.642, 52886.714 25/08/19,15:02:13,05,08,1, 11.9,1,1, 14.237, 10675.754, 364.617, 52886.676 25/08/19,15:02:13,06,08,1, 11.9,1,1, 14.237, 10675.743, 364.601, 52886.705 25/08/19,15:02:13,07,08,1, 11.9,1,1, 14.237, 10675.748, 364.616, 52886.673 25/08/19,15:02:13,08,08,1, 11.9,1,1, 14.237, 10675.745, 364.618, 52886.713 25/08/19,15:02:13,09,08,1, 11.9,1,1, 14.237, 10675.776, 364.627, 52886.694 25/08/19,15:02:13,10,08,1, 11.9,1,1, 14.237, 10675.772, 364.603, 52886.690 25/08/19,15:02:13,11,08,1, 11.9,1,1, 14.237, 10675.786, 364.577, 52886.645 25/08/19,15:02:13,12,08,1, 11.9,1,1, 14.237, 10675.800, 364.557, 52886.648 25/08/19,15:02:13,13,08,1, 11.9,1,1, 14.237, 10675.772, 364.576, 52886.685 25/08/19,15:02:13,14,08,1, 11.9,1,1, 14.237, 10675.781, 364.561, 52886.672 25/08/19,15:02:13,15,08,1, 11.9,1,1, 14.237, 10675.794, 364.588, 52886.693 25/08/19,15:02:13,16,08,1, 11.9,1,1, 14.237, 10675.797, 364.552, 52886.682 25/08/19,15:02:13,17,08,1, 11.9,1,1, 14.237, 10675.834, 364.541, 52886.681 25/08/19,15:02:13,18,08,1, 11.9,1,1, 14.237, 10675.825, 364.536, 52886.664 25/08/19,15:02:13,19,08,1, 11.9,1,1, 14.237, 10675.821, 364.525, 52886.659 25/08/19,15:02:14,00,08,1, 11.9,1,1, 14.239, 10675.820, 364.525, 52886.659 25/08/19,15:02:14,01,08,1, 11.9,1,1, 14.239, 10675.849, 364.533, 52886.616 25/08/19,15:02:14,02,08,1, 11.9,1,1, 14.239, 10675.834, 364.493, 52886.699 25/08/19,15:02:14,03,08,1, 11.9,1,1, 14.239, 10675.846, 364.517, 52886.754 25/08/19,15:02:14,04,08,1, 11.9,1,1, 14.239, 10675.864, 364.506, 52886.664 25/08/19,15:02:14,05,08,1, 11.9,1,1, 14.239, 10675.852, 364.494, 52886.660 25/08/19,15:02:14,06,08,1, 11.9,1,1, 14.239, 10675.880, 364.516, 52886.689 25/08/19,15:02:14,07,08,1, 11.9,1,1, 14.239, 10675.857, 364.505, 52886.753 25/08/19,15:02:14,08,08,1, 11.9,1,1, 14.239, 10675.875, 364.470, 52886.655 25/08/19,15:02:14,09,08,1, 11.9,1,1, 14.239, 10675.909, 364.491, 52886.721 25/08/19,15:02:14,10,08,1, 11.9,1,1, 14.239, 10675.897, 364.467, 52886.769 25/08/19,15:02:14,11,08,1, 11.9,1,1, 14.239, 10675.902, 364.474, 52886.756 25/08/19,15:02:14,12,08,1, 11.9,1,1, 14.239, 10675.907, 364.469, 52886.707 25/08/19,15:02:14,13,08,1, 11.9,1,1, 14.239, 10675.935, 364.464, 52886.716 25/08/19,15:02:14,14,08,1, 11.9,1,1, 14.239, 10675.938, 364.454, 52886.652 25/08/19,15:02:14,15,08,1, 11.9,1,1, 14.239, 10675.956, 364.433, 52886.677 25/08/19,15:02:14,16,08,1, 11.9,1,1, 14.239, 10675.964, 364.429, 52886.761 25/08/19,15:02:14,17,08,1, 11.9,1,1, 14.239, 10675.953, 364.436, 52886.764 25/08/19,15:02:14,18,08,1, 11.9,1,1, 14.239, 10675.969, 364.413, 52886.678 25/08/19,15:02:14,19,08,1, 11.9,1,1, 14.239, 10675.988, 364.429, 52886.724 25/08/19,15:02:15,00,08,1, 11.9,1,1, 14.242, 10675.987, 364.429, 52886.724 25/08/19,15:02:15,01,08,1, 11.9,1,1, 14.242, 10675.983, 364.426, 52886.742 25/08/19,15:02:15,02,08,1, 11.9,1,1, 14.242, 10675.998, 364.411, 52886.748 25/08/19,15:02:15,03,08,1, 11.9,1,1, 14.242, 10675.986, 364.410, 52886.709 25/08/19,15:02:15,04,08,1, 11.9,1,1, 14.242, 10676.017, 364.408, 52886.724 25/08/19,15:02:15,05,08,1, 11.9,1,1, 14.242, 10676.011, 364.417, 52886.776 25/08/19,15:02:15,06,08,1, 11.9,1,1, 14.242, 10676.018, 364.364, 52886.735 25/08/19,15:02:15,07,08,1, 11.9,1,1, 14.242, 10676.038, 364.399, 52886.723 25/08/19,15:02:15,08,08,1, 11.9,1,1, 14.242, 10676.043, 364.390, 52886.784 25/08/19,15:02:15,09,08,1, 11.9,1,1, 14.242, 10676.042, 364.389, 52886.735 25/08/19,15:02:15,10,08,1, 11.9,1,1, 14.242, 10676.064, 364.391, 52886.753 25/08/19,15:02:15,11,08,1, 11.9,1,1, 14.242, 10676.045, 364.360, 52886.751 25/08/19,15:02:15,12,08,1, 11.9,1,1, 14.242, 10676.068, 364.380, 52886.757 25/08/19,15:02:15,13,08,1, 11.9,1,1, 14.242, 10676.064, 364.375, 52886.726 25/08/19,15:02:15,14,08,1, 11.9,1,1, 14.242, 10676.080, 364.387, 52886.786 25/08/19,15:02:15,15,08,1, 11.9,1,1, 14.242, 10676.031, 364.374, 52886.747 25/08/19,15:02:15,16,08,1, 11.9,1,1, 14.242, 10676.109, 364.346, 52886.658 25/08/19,15:02:15,17,08,1, 11.9,1,1, 14.242, 10676.123, 364.363, 52886.742 25/08/19,15:02:15,18,08,1, 11.9,1,1, 14.242, 10676.129, 364.345, 52886.713 25/08/19,15:02:15,19,08,1, 11.9,1,1, 14.242, 10676.105, 364.356, 52886.768 25/08/19,15:02:16,00,10,1, 11.8,1,1, 14.237, 10676.104, 364.356, 52886.768 25/08/19,15:02:16,01,10,1, 11.8,1,1, 14.237, 10676.117, 364.321, 52886.687 25/08/19,15:02:16,02,10,1, 11.8,1,1, 14.237, 10676.115, 364.334, 52886.728 25/08/19,15:02:16,03,10,1, 11.8,1,1, 14.237, 10676.147, 364.340, 52886.780 25/08/19,15:02:16,04,10,1, 11.8,1,1, 14.237, 10676.140, 364.335, 52886.818 25/08/19,15:02:16,05,10,1, 11.8,1,1, 14.237, 10676.144, 364.316, 52886.740 25/08/19,15:02:16,06,10,1, 11.8,1,1, 14.237, 10676.123, 364.329, 52886.812 25/08/19,15:02:16,07,10,1, 11.8,1,1, 14.237, 10676.173, 364.308, 52886.747 25/08/19,15:02:16,08,10,1, 11.8,1,1, 14.237, 10676.171, 364.319, 52886.800 25/08/19,15:02:16,09,10,1, 11.8,1,1, 14.237, 10676.149, 364.293, 52886.748 25/08/19,15:02:16,10,10,1, 11.8,1,1, 14.237, 10676.169, 364.324, 52886.802 25/08/19,15:02:16,11,10,1, 11.8,1,1, 14.237, 10676.189, 364.282, 52886.727 25/08/19,15:02:16,12,10,1, 11.8,1,1, 14.237, 10676.175, 364.326, 52886.837 25/08/19,15:02:16,13,10,1, 11.8,1,1, 14.237, 10676.152, 364.328, 52886.792 25/08/19,15:02:16,14,10,1, 11.8,1,1, 14.237, 10676.187, 364.311, 52886.765 25/08/19,15:02:16,15,10,1, 11.8,1,1, 14.237, 10676.214, 364.304, 52886.822 25/08/19,15:02:16,16,10,1, 11.8,1,1, 14.237, 10676.211, 364.323, 52886.811 25/08/19,15:02:16,17,10,1, 11.8,1,1, 14.237, 10676.212, 364.322, 52886.797 25/08/19,15:02:16,18,10,1, 11.8,1,1, 14.237, 10676.248, 364.314, 52886.772 25/08/19,15:02:16,19,10,1, 11.8,1,1, 14.237, 10676.214, 364.331, 52886.846 25/08/19,15:02:17,00,09,1, 11.9,1,1, 14.243, 10676.212, 364.331, 52886.846 25/08/19,15:02:17,01,09,1, 11.9,1,1, 14.243, 10676.236, 364.344, 52886.842 25/08/19,15:02:17,02,09,1, 11.9,1,1, 14.243, 10676.233, 364.318, 52886.806 25/08/19,15:02:17,03,09,1, 11.9,1,1, 14.243, 10676.257, 364.320, 52886.831 25/08/19,15:02:17,04,09,1, 11.9,1,1, 14.243, 10676.254, 364.326, 52886.792 25/08/19,15:02:17,05,09,1, 11.9,1,1, 14.243, 10676.247, 364.324, 52886.791 25/08/19,15:02:17,06,09,1, 11.9,1,1, 14.243, 10676.263, 364.323, 52886.801 25/08/19,15:02:17,07,09,1, 11.9,1,1, 14.243, 10676.279, 364.304, 52886.814 25/08/19,15:02:17,08,09,1, 11.9,1,1, 14.243, 10676.293, 364.312, 52886.832 25/08/19,15:02:17,09,09,1, 11.9,1,1, 14.243, 10676.289, 364.327, 52886.845 25/08/19,15:02:17,10,09,1, 11.9,1,1, 14.243, 10676.290, 364.319, 52886.857 25/08/19,15:02:17,11,09,1, 11.9,1,1, 14.243, 10676.311, 364.318, 52886.813 25/08/19,15:02:17,12,09,1, 11.9,1,1, 14.243, 10676.304, 364.328, 52886.896 25/08/19,15:02:17,13,09,1, 11.9,1,1, 14.243, 10676.340, 364.338, 52886.808 25/08/19,15:02:17,14,09,1, 11.9,1,1, 14.243, 10676.335, 364.333, 52886.839 25/08/19,15:02:17,15,09,1, 11.9,1,1, 14.243, 10676.343, 364.339, 52886.840 25/08/19,15:02:17,16,09,1, 11.9,1,1, 14.243, 10676.346, 364.340, 52886.859 25/08/19,15:02:17,17,09,1, 11.9,1,1, 14.243, 10676.333, 364.323, 52886.900 25/08/19,15:02:17,18,09,1, 11.9,1,1, 14.243, 10676.358, 364.327, 52886.848 25/08/19,15:02:17,19,09,1, 11.9,1,1, 14.243, 10676.370, 364.354, 52886.863 25/08/19,15:02:18,00,10,1, 12.0,1,1, 14.243, 10676.363, 364.354, 52886.863 25/08/19,15:02:18,01,10,1, 12.0,1,1, 14.243, 10676.386, 364.359, 52886.873 25/08/19,15:02:18,02,10,1, 12.0,1,1, 14.243, 10676.383, 364.343, 52886.875 25/08/19,15:02:18,03,10,1, 12.0,1,1, 14.243, 10676.398, 364.373, 52886.856 25/08/19,15:02:18,04,10,1, 12.0,1,1, 14.243, 10676.402, 364.340, 52886.857 25/08/19,15:02:18,05,10,1, 12.0,1,1, 14.243, 10676.393, 364.364, 52886.892 25/08/19,15:02:18,06,10,1, 12.0,1,1, 14.243, 10676.393, 364.372, 52886.950 25/08/19,15:02:18,07,10,1, 12.0,1,1, 14.243, 10676.449, 364.372, 52886.875 25/08/19,15:02:18,08,10,1, 12.0,1,1, 14.243, 10676.453, 364.389, 52886.931 25/08/19,15:02:18,09,10,1, 12.0,1,1, 14.243, 10676.451, 364.386, 52886.970 25/08/19,15:02:18,10,10,1, 12.0,1,1, 14.243, 10676.468, 364.381, 52886.927 25/08/19,15:02:18,11,10,1, 12.0,1,1, 14.243, 10676.465, 364.382, 52886.965 25/08/19,15:02:18,12,10,1, 12.0,1,1, 14.243, 10676.483, 364.383, 52886.976 25/08/19,15:02:18,13,10,1, 12.0,1,1, 14.243, 10676.490, 364.407, 52886.871 25/08/19,15:02:18,14,10,1, 12.0,1,1, 14.243, 10676.481, 364.386, 52886.938 25/08/19,15:02:18,15,10,1, 12.0,1,1, 14.243, 10676.508, 364.386, 52886.950 25/08/19,15:02:18,16,10,1, 12.0,1,1, 14.243, 10676.524, 364.396, 52886.969 25/08/19,15:02:18,17,10,1, 12.0,1,1, 14.243, 10676.519, 364.395, 52886.936 25/08/19,15:02:18,18,10,1, 12.0,1,1, 14.243, 10676.536, 364.386, 52886.956 25/08/19,15:02:18,19,10,1, 12.0,1,1, 14.243, 10676.536, 364.404, 52886.930 25/08/19,15:02:19,00,08,1, 12.0,1,1, 14.243, 10676.529, 364.404, 52886.930 25/08/19,15:02:19,01,08,1, 12.0,1,1, 14.243, 10676.567, 364.385, 52886.921 25/08/19,15:02:19,02,08,1, 12.0,1,1, 14.243, 10676.575, 364.415, 52886.929 25/08/19,15:02:19,03,08,1, 12.0,1,1, 14.243, 10676.593, 364.408, 52886.948 25/08/19,15:02:19,04,08,1, 12.0,1,1, 14.243, 10676.599, 364.405, 52886.981 25/08/19,15:02:19,05,08,1, 12.0,1,1, 14.243, 10676.613, 364.398, 52886.907 25/08/19,15:02:19,06,08,1, 12.0,1,1, 14.243, 10676.613, 364.395, 52886.967 25/08/19,15:02:19,07,08,1, 12.0,1,1, 14.243, 10676.616, 364.407, 52886.970 25/08/19,15:02:19,08,08,1, 12.0,1,1, 14.243, 10676.609, 364.403, 52886.902 25/08/19,15:02:19,09,08,1, 12.0,1,1, 14.243, 10676.636, 364.413, 52887.000 25/08/19,15:02:19,10,08,1, 12.0,1,1, 14.243, 10676.634, 364.406, 52886.904 25/08/19,15:02:19,11,08,1, 12.0,1,1, 14.243, 10676.651, 364.398, 52886.982 25/08/19,15:02:19,12,08,1, 12.0,1,1, 14.243, 10676.641, 364.417, 52886.936 25/08/19,15:02:19,13,08,1, 12.0,1,1, 14.243, 10676.672, 364.406, 52886.940 25/08/19,15:02:19,14,08,1, 12.0,1,1, 14.243, 10676.703, 364.392, 52886.880 25/08/19,15:02:19,15,08,1, 12.0,1,1, 14.243, 10676.676, 364.411, 52886.994 25/08/19,15:02:19,16,08,1, 12.0,1,1, 14.243, 10676.689, 364.417, 52886.940 25/08/19,15:02:19,17,08,1, 12.0,1,1, 14.243, 10676.700, 364.410, 52886.905 25/08/19,15:02:19,18,08,1, 12.0,1,1, 14.243, 10676.719, 364.422, 52886.974 25/08/19,15:02:19,19,08,1, 12.0,1,1, 14.243, 10676.731, 364.426, 52886.968 25/08/19,15:02:20,00,09,1, 12.0,1,1, 14.244, 10676.730, 364.426, 52886.968 25/08/19,15:02:20,01,09,1, 12.0,1,1, 14.244, 10676.740, 364.427, 52886.967 25/08/19,15:02:20,02,09,1, 12.0,1,1, 14.244, 10676.723, 364.402, 52886.996 25/08/19,15:02:20,03,09,1, 12.0,1,1, 14.244, 10676.773, 364.423, 52886.998 25/08/19,15:02:20,04,09,1, 12.0,1,1, 14.244, 10676.772, 364.437, 52887.016 25/08/19,15:02:20,05,09,1, 12.0,1,1, 14.244, 10676.789, 364.439, 52886.967 25/08/19,15:02:20,06,09,1, 12.0,1,1, 14.244, 10676.796, 364.448, 52886.934 25/08/19,15:02:20,07,09,1, 12.0,1,1, 14.244, 10676.809, 364.434, 52887.000 25/08/19,15:02:20,08,09,1, 12.0,1,1, 14.244, 10676.802, 364.435, 52886.963 25/08/19,15:02:20,09,09,1, 12.0,1,1, 14.244, 10676.805, 364.433, 52887.003 25/08/19,15:02:20,10,09,1, 12.0,1,1, 14.244, 10676.809, 364.423, 52887.041 25/08/19,15:02:20,11,09,1, 12.0,1,1, 14.244, 10676.829, 364.450, 52886.991 25/08/19,15:02:20,12,09,1, 12.0,1,1, 14.244, 10676.835, 364.434, 52887.015 25/08/19,15:02:20,13,09,1, 12.0,1,1, 14.244, 10676.850, 364.453, 52886.986 25/08/19,15:02:20,14,09,1, 12.0,1,1, 14.244, 10676.839, 364.451, 52886.943 25/08/19,15:02:20,15,09,1, 12.0,1,1, 14.244, 10676.876, 364.443, 52887.018 25/08/19,15:02:20,16,09,1, 12.0,1,1, 14.244, 10676.858, 364.447, 52887.025 25/08/19,15:02:20,17,09,1, 12.0,1,1, 14.244, 10676.858, 364.471, 52886.995 25/08/19,15:02:20,18,09,1, 12.0,1,1, 14.244, 10676.892, 364.473, 52887.014 25/08/19,15:02:20,19,09,1, 12.0,1,1, 14.244, 10676.911, 364.473, 52887.019 25/08/19,15:02:21,00,08,1, 11.9,1,1, 14.242, 10676.905, 364.473, 52887.019 25/08/19,15:02:21,01,08,1, 11.9,1,1, 14.242, 10676.912, 364.469, 52886.994 25/08/19,15:02:21,02,08,1, 11.9,1,1, 14.242, 10676.939, 364.452, 52887.014 25/08/19,15:02:21,03,08,1, 11.9,1,1, 14.242, 10676.932, 364.487, 52887.011 25/08/19,15:02:21,04,08,1, 11.9,1,1, 14.242, 10676.959, 364.477, 52887.005 25/08/19,15:02:21,05,08,1, 11.9,1,1, 14.242, 10676.975, 364.481, 52887.055 25/08/19,15:02:21,06,08,1, 11.9,1,1, 14.242, 10676.971, 364.477, 52887.014 25/08/19,15:02:21,07,08,1, 11.9,1,1, 14.242, 10676.981, 364.488, 52887.019 25/08/19,15:02:21,08,08,1, 11.9,1,1, 14.242, 10677.011, 364.496, 52887.053 25/08/19,15:02:21,09,08,1, 11.9,1,1, 14.242, 10677.020, 364.498, 52887.020 25/08/19,15:02:21,10,08,1, 11.9,1,1, 14.242, 10677.042, 364.508, 52887.028 25/08/19,15:02:21,11,08,1, 11.9,1,1, 14.242, 10677.025, 364.505, 52887.049 25/08/19,15:02:21,12,08,1, 11.9,1,1, 14.242, 10677.025, 364.526, 52887.050 25/08/19,15:02:21,13,08,1, 11.9,1,1, 14.242, 10677.077, 364.535, 52887.046 25/08/19,15:02:21,14,08,1, 11.9,1,1, 14.242, 10677.050, 364.510, 52887.050 25/08/19,15:02:21,15,08,1, 11.9,1,1, 14.242, 10677.064, 364.533, 52887.117 25/08/19,15:02:21,16,08,1, 11.9,1,1, 14.242, 10677.106, 364.561, 52887.073 25/08/19,15:02:21,17,08,1, 11.9,1,1, 14.242, 10677.097, 364.533, 52887.133 25/08/19,15:02:21,18,08,1, 11.9,1,1, 14.242, 10677.113, 364.551, 52887.153 25/08/19,15:02:21,19,08,1, 11.9,1,1, 14.242, 10677.117, 364.556, 52887.125 25/08/19,15:02:22,00,09,1, 12.0,1,1, 14.246, 10677.114, 364.556, 52887.125 25/08/19,15:02:22,01,09,1, 12.0,1,1, 14.246, 10677.147, 364.561, 52887.136 25/08/19,15:02:22,02,09,1, 12.0,1,1, 14.246, 10677.151, 364.582, 52887.140 25/08/19,15:02:22,03,09,1, 12.0,1,1, 14.246, 10677.156, 364.540, 52886.913 25/08/19,15:02:22,04,09,1, 12.0,1,1, 14.246, 10677.183, 364.574, 52887.147 25/08/19,15:02:22,05,09,1, 12.0,1,1, 14.246, 10677.196, 364.557, 52886.885 25/08/19,15:02:22,06,09,1, 12.0,1,1, 14.246, 10677.210, 364.596, 52887.212 25/08/19,15:02:22,07,09,1, 12.0,1,1, 14.246, 10677.198, 364.597, 52887.095 25/08/19,15:02:22,08,09,1, 12.0,1,1, 14.246, 10677.238, 364.597, 52887.118 25/08/19,15:02:22,09,09,1, 12.0,1,1, 14.246, 10677.235, 364.605, 52887.168 25/08/19,15:02:22,10,09,1, 12.0,1,1, 14.246, 10677.237, 364.609, 52887.168 25/08/19,15:02:22,11,09,1, 12.0,1,1, 14.246, 10677.264, 364.605, 52887.103 25/08/19,15:02:22,12,09,1, 12.0,1,1, 14.246, 10677.272, 364.594, 52887.159 25/08/19,15:02:22,13,09,1, 12.0,1,1, 14.246, 10677.291, 364.608, 52887.108 25/08/19,15:02:22,14,09,1, 12.0,1,1, 14.246, 10677.289, 364.616, 52887.168 25/08/19,15:02:22,15,09,1, 12.0,1,1, 14.246, 10677.322, 364.595, 52887.104 25/08/19,15:02:22,16,09,1, 12.0,1,1, 14.246, 10677.313, 364.617, 52887.166 25/08/19,15:02:22,17,09,1, 12.0,1,1, 14.246, 10677.331, 364.638, 52887.146 25/08/19,15:02:22,18,09,1, 12.0,1,1, 14.246, 10677.323, 364.626, 52887.104 25/08/19,15:02:22,19,09,1, 12.0,1,1, 14.246, 10677.318, 364.631, 52887.215 25/08/19,15:02:23,00,08,1, 12.0,1,1, 14.243, 10677.314, 364.631, 52887.215 25/08/19,15:02:23,01,08,1, 12.0,1,1, 14.243, 10677.361, 364.623, 52887.145 25/08/19,15:02:23,02,08,1, 12.0,1,1, 14.243, 10677.363, 364.631, 52887.207 25/08/19,15:02:23,03,08,1, 12.0,1,1, 14.243, 10677.357, 364.650, 52887.156 25/08/19,15:02:23,04,08,1, 12.0,1,1, 14.243, 10677.392, 364.632, 52887.151 25/08/19,15:02:23,05,08,1, 12.0,1,1, 14.243, 10677.401, 364.634, 52887.151 25/08/19,15:02:23,06,08,1, 12.0,1,1, 14.243, 10677.379, 364.633, 52887.177 25/08/19,15:02:23,07,08,1, 12.0,1,1, 14.243, 10677.414, 364.644, 52887.085 25/08/19,15:02:23,08,08,1, 12.0,1,1, 14.243, 10677.419, 364.621, 52887.141 25/08/19,15:02:23,09,08,1, 12.0,1,1, 14.243, 10677.435, 364.652, 52887.207 25/08/19,15:02:23,10,08,1, 12.0,1,1, 14.243, 10677.430, 364.681, 52887.201 25/08/19,15:02:23,11,08,1, 12.0,1,1, 14.243, 10677.450, 364.662, 52887.196 25/08/19,15:02:23,12,08,1, 12.0,1,1, 14.243, 10677.452, 364.672, 52887.190 25/08/19,15:02:23,13,08,1, 12.0,1,1, 14.243, 10677.446, 364.675, 52887.195 25/08/19,15:02:23,14,08,1, 12.0,1,1, 14.243, 10677.475, 364.664, 52887.185 25/08/19,15:02:23,15,08,1, 12.0,1,1, 14.243, 10677.491, 364.678, 52887.194 25/08/19,15:02:23,16,08,1, 12.0,1,1, 14.243, 10677.504, 364.677, 52887.177 25/08/19,15:02:23,17,08,1, 12.0,1,1, 14.243, 10677.502, 364.715, 52887.236 25/08/19,15:02:23,18,08,1, 12.0,1,1, 14.243, 10677.472, 364.704, 52887.150 25/08/19,15:02:23,19,08,1, 12.0,1,1, 14.243, 10677.520, 364.704, 52887.297 25/08/19,15:02:24,00,09,1, 11.9,1,1, 14.246, 10677.514, 364.704, 52887.297 25/08/19,15:02:24,01,09,1, 11.9,1,1, 14.246, 10677.535, 364.723, 52887.286 25/08/19,15:02:24,02,09,1, 11.9,1,1, 14.246, 10677.527, 364.727, 52887.252 25/08/19,15:02:24,03,09,1, 11.9,1,1, 14.246, 10677.527, 364.699, 52887.178 25/08/19,15:02:24,04,09,1, 11.9,1,1, 14.246, 10677.532, 364.711, 52887.197 25/08/19,15:02:24,05,09,1, 11.9,1,1, 14.246, 10677.568, 364.737, 52887.245 25/08/19,15:02:24,06,09,1, 11.9,1,1, 14.246, 10677.555, 364.734, 52887.169 25/08/19,15:02:24,07,09,1, 11.9,1,1, 14.246, 10677.568, 364.727, 52887.241 25/08/19,15:02:24,08,09,1, 11.9,1,1, 14.246, 10677.580, 364.730, 52887.247 25/08/19,15:02:24,09,09,1, 11.9,1,1, 14.246, 10677.584, 364.754, 52887.242 25/08/19,15:02:24,10,09,1, 11.9,1,1, 14.246, 10677.587, 364.766, 52887.233 25/08/19,15:02:24,11,09,1, 11.9,1,1, 14.246, 10677.586, 364.756, 52887.208 25/08/19,15:02:24,12,09,1, 11.9,1,1, 14.246, 10677.581, 364.752, 52887.196 25/08/19,15:02:24,13,09,1, 11.9,1,1, 14.246, 10677.599, 364.768, 52887.183 25/08/19,15:02:24,14,09,1, 11.9,1,1, 14.246, 10677.608, 364.775, 52887.214 25/08/19,15:02:24,15,09,1, 11.9,1,1, 14.246, 10677.620, 364.797, 52887.145 25/08/19,15:02:24,16,09,1, 11.9,1,1, 14.246, 10677.616, 364.778, 52887.200 25/08/19,15:02:24,17,09,1, 11.9,1,1, 14.246, 10677.635, 364.769, 52887.229 25/08/19,15:02:24,18,09,1, 11.9,1,1, 14.246, 10677.657, 364.773, 52887.176 25/08/19,15:02:24,19,09,1, 11.9,1,1, 14.246, 10677.674, 364.800, 52887.229 25/08/19,15:02:25,00,08,1, 11.9,1,1, 14.245, 10677.673, 364.800, 52887.229 25/08/19,15:02:25,01,08,1, 11.9,1,1, 14.245, 10677.689, 364.801, 52887.179 25/08/19,15:02:25,02,08,1, 11.9,1,1, 14.245, 10677.658, 364.780, 52887.274 25/08/19,15:02:25,03,08,1, 11.9,1,1, 14.245, 10677.689, 364.780, 52887.260 25/08/19,15:02:25,04,08,1, 11.9,1,1, 14.245, 10677.722, 364.773, 52887.204 25/08/19,15:02:25,05,08,1, 11.9,1,1, 14.245, 10677.723, 364.779, 52887.263 25/08/19,15:02:25,06,08,1, 11.9,1,1, 14.245, 10677.745, 364.766, 52887.219 25/08/19,15:02:25,07,08,1, 11.9,1,1, 14.245, 10677.766, 364.762, 52887.212 25/08/19,15:02:25,08,08,1, 11.9,1,1, 14.245, 10677.759, 364.812, 52887.264 25/08/19,15:02:25,09,08,1, 11.9,1,1, 14.245, 10677.754, 364.793, 52887.320 25/08/19,15:02:25,10,08,1, 11.9,1,1, 14.245, 10677.770, 364.772, 52887.229 25/08/19,15:02:25,11,08,1, 11.9,1,1, 14.245, 10677.756, 364.782, 52887.258 25/08/19,15:02:25,12,08,1, 11.9,1,1, 14.245, 10677.778, 364.778, 52887.234 25/08/19,15:02:25,13,08,1, 11.9,1,1, 14.245, 10677.768, 364.790, 52887.276 25/08/19,15:02:25,14,08,1, 11.9,1,1, 14.245, 10677.815, 364.769, 52887.223 25/08/19,15:02:25,15,08,1, 11.9,1,1, 14.245, 10677.824, 364.773, 52887.255 25/08/19,15:02:25,16,08,1, 11.9,1,1, 14.245, 10677.797, 364.781, 52887.262 25/08/19,15:02:25,17,08,1, 11.9,1,1, 14.245, 10677.824, 364.787, 52887.297 25/08/19,15:02:25,18,08,1, 11.9,1,1, 14.245, 10677.827, 364.787, 52887.280 25/08/19,15:02:25,19,08,1, 11.9,1,1, 14.245, 10677.840, 364.762, 52887.253 25/08/19,15:02:26,00,10,1, 11.9,1,1, 14.248, 10677.840, 364.762, 52887.253 25/08/19,15:02:26,01,10,1, 11.9,1,1, 14.248, 10677.848, 364.740, 52887.310 25/08/19,15:02:26,02,10,1, 11.9,1,1, 14.248, 10677.834, 364.738, 52887.224 25/08/19,15:02:26,03,10,1, 11.9,1,1, 14.248, 10677.861, 364.752, 52887.291 25/08/19,15:02:26,04,10,1, 11.9,1,1, 14.248, 10677.858, 364.766, 52887.316 25/08/19,15:02:26,05,10,1, 11.9,1,1, 14.248, 10677.871, 364.751, 52887.243 25/08/19,15:02:26,06,10,1, 11.9,1,1, 14.248, 10677.875, 364.750, 52887.266 25/08/19,15:02:26,07,10,1, 11.9,1,1, 14.248, 10677.849, 364.736, 52887.287 25/08/19,15:02:26,08,10,1, 11.9,1,1, 14.248, 10677.873, 364.753, 52887.309 25/08/19,15:02:26,09,10,1, 11.9,1,1, 14.248, 10677.893, 364.726, 52887.260 25/08/19,15:02:26,10,10,1, 11.9,1,1, 14.248, 10677.886, 364.730, 52887.292 25/08/19,15:02:26,11,10,1, 11.9,1,1, 14.248, 10677.892, 364.716, 52887.287 25/08/19,15:02:26,12,10,1, 11.9,1,1, 14.248, 10677.861, 364.700, 52887.229 25/08/19,15:02:26,13,10,1, 11.9,1,1, 14.248, 10677.871, 364.725, 52887.323 25/08/19,15:02:26,14,10,1, 11.9,1,1, 14.248, 10677.875, 364.713, 52887.248 25/08/19,15:02:26,15,10,1, 11.9,1,1, 14.248, 10677.872, 364.705, 52887.264 25/08/19,15:02:26,16,10,1, 11.9,1,1, 14.248, 10677.861, 364.699, 52887.324 25/08/19,15:02:26,17,10,1, 11.9,1,1, 14.248, 10677.872, 364.666, 52887.286 25/08/19,15:02:26,18,10,1, 11.9,1,1, 14.248, 10677.872, 364.695, 52887.254 25/08/19,15:02:26,19,10,1, 11.9,1,1, 14.248, 10677.863, 364.685, 52887.264 25/08/19,15:02:27,00,09,1, 11.9,1,1, 14.240, 10677.856, 364.685, 52887.264 25/08/19,15:02:27,01,09,1, 11.9,1,1, 14.240, 10677.879, 364.672, 52887.216 25/08/19,15:02:27,02,09,1, 11.9,1,1, 14.240, 10677.880, 364.647, 52887.308 25/08/19,15:02:27,03,09,1, 11.9,1,1, 14.240, 10677.845, 364.637, 52887.297 25/08/19,15:02:27,04,09,1, 11.9,1,1, 14.240, 10677.884, 364.667, 52887.267 25/08/19,15:02:27,05,09,1, 11.9,1,1, 14.240, 10677.871, 364.662, 52887.267 25/08/19,15:02:27,06,09,1, 11.9,1,1, 14.240, 10677.867, 364.635, 52887.229 25/08/19,15:02:27,07,09,1, 11.9,1,1, 14.240, 10677.855, 364.650, 52887.272 25/08/19,15:02:27,08,09,1, 11.9,1,1, 14.240, 10677.873, 364.629, 52887.266 25/08/19,15:02:27,09,09,1, 11.9,1,1, 14.240, 10677.843, 364.619, 52887.293 25/08/19,15:02:27,10,09,1, 11.9,1,1, 14.240, 10677.846, 364.632, 52887.287 25/08/19,15:02:27,11,09,1, 11.9,1,1, 14.240, 10677.852, 364.598, 52887.252 25/08/19,15:02:27,12,09,1, 11.9,1,1, 14.240, 10677.854, 364.606, 52887.267 25/08/19,15:02:27,13,09,1, 11.9,1,1, 14.240, 10677.855, 364.597, 52887.239 25/08/19,15:02:27,14,09,1, 11.9,1,1, 14.240, 10677.850, 364.592, 52887.233 25/08/19,15:02:27,15,09,1, 11.9,1,1, 14.240, 10677.844, 364.585, 52887.293 25/08/19,15:02:27,16,09,1, 11.9,1,1, 14.240, 10677.836, 364.581, 52887.248 25/08/19,15:02:27,17,09,1, 11.9,1,1, 14.240, 10677.837, 364.596, 52887.315 25/08/19,15:02:27,18,09,1, 11.9,1,1, 14.240, 10677.835, 364.579, 52887.303 25/08/19,15:02:27,19,09,1, 11.9,1,1, 14.240, 10677.852, 364.596, 52887.233 25/08/19,15:02:28,00,09,1, 11.9,1,1, 14.244, 10677.848, 364.596, 52887.233 25/08/19,15:02:28,01,09,1, 11.9,1,1, 14.244, 10677.823, 364.574, 52887.261 25/08/19,15:02:28,02,09,1, 11.9,1,1, 14.244, 10677.811, 364.555, 52887.350 25/08/19,15:02:28,03,09,1, 11.9,1,1, 14.244, 10677.810, 364.555, 52887.261 25/08/19,15:02:28,04,09,1, 11.9,1,1, 14.244, 10677.806, 364.561, 52887.289 25/08/19,15:02:28,05,09,1, 11.9,1,1, 14.244, 10677.794, 364.557, 52887.328 25/08/19,15:02:28,06,09,1, 11.9,1,1, 14.244, 10677.777, 364.544, 52887.297 25/08/19,15:02:28,07,09,1, 11.9,1,1, 14.244, 10677.794, 364.558, 52887.248 25/08/19,15:02:28,08,09,1, 11.9,1,1, 14.244, 10677.806, 364.545, 52887.276 25/08/19,15:02:28,09,09,1, 11.9,1,1, 14.244, 10677.800, 364.538, 52887.324 25/08/19,15:02:28,10,09,1, 11.9,1,1, 14.244, 10677.793, 364.530, 52887.285 25/08/19,15:02:28,11,09,1, 11.9,1,1, 14.244, 10677.789, 364.518, 52887.307 25/08/19,15:02:28,12,09,1, 11.9,1,1, 14.244, 10677.795, 364.508, 52887.280 25/08/19,15:02:28,13,09,1, 11.9,1,1, 14.244, 10677.792, 364.497, 52887.295 25/08/19,15:02:28,14,09,1, 11.9,1,1, 14.244, 10677.791, 364.532, 52887.310 25/08/19,15:02:28,15,09,1, 11.9,1,1, 14.244, 10677.805, 364.505, 52887.313 25/08/19,15:02:28,16,09,1, 11.9,1,1, 14.244, 10677.804, 364.501, 52887.241 25/08/19,15:02:28,17,09,1, 11.9,1,1, 14.244, 10677.810, 364.525, 52887.346 25/08/19,15:02:28,18,09,1, 11.9,1,1, 14.244, 10677.765, 364.501, 52887.309 25/08/19,15:02:28,19,09,1, 11.9,1,1, 14.244, 10677.789, 364.489, 52887.330 25/08/19,15:02:29,00,09,1, 12.0,1,1, 14.246, 10677.781, 364.489, 52887.330 25/08/19,15:02:29,01,09,1, 12.0,1,1, 14.246, 10677.788, 364.499, 52887.330 25/08/19,15:02:29,02,09,1, 12.0,1,1, 14.246, 10677.755, 364.499, 52887.361 25/08/19,15:02:29,03,09,1, 12.0,1,1, 14.246, 10677.764, 364.464, 52887.269 25/08/19,15:02:29,04,09,1, 12.0,1,1, 14.246, 10677.762, 364.483, 52887.275 25/08/19,15:02:29,05,09,1, 12.0,1,1, 14.246, 10677.765, 364.474, 52887.371 25/08/19,15:02:29,06,09,1, 12.0,1,1, 14.246, 10677.751, 364.449, 52887.312 25/08/19,15:02:29,07,09,1, 12.0,1,1, 14.246, 10677.768, 364.455, 52887.283 25/08/19,15:02:29,08,09,1, 12.0,1,1, 14.246, 10677.745, 364.463, 52887.345 25/08/19,15:02:29,09,09,1, 12.0,1,1, 14.246, 10677.752, 364.451, 52887.284 25/08/19,15:02:29,10,09,1, 12.0,1,1, 14.246, 10677.751, 364.425, 52887.295 25/08/19,15:02:29,11,09,1, 12.0,1,1, 14.246, 10677.759, 364.403, 52887.330 25/08/19,15:02:29,12,09,1, 12.0,1,1, 14.246, 10677.750, 364.400, 52887.319 25/08/19,15:02:29,13,09,1, 12.0,1,1, 14.246, 10677.731, 364.416, 52887.287 25/08/19,15:02:29,14,09,1, 12.0,1,1, 14.246, 10677.741, 364.421, 52887.309 25/08/19,15:02:29,15,09,1, 12.0,1,1, 14.246, 10677.712, 364.426, 52887.289 25/08/19,15:02:29,16,09,1, 12.0,1,1, 14.246, 10677.720, 364.421, 52887.344 25/08/19,15:02:29,17,09,1, 12.0,1,1, 14.246, 10677.733, 364.421, 52887.368 25/08/19,15:02:29,18,09,1, 12.0,1,1, 14.246, 10677.746, 364.426, 52887.314 25/08/19,15:02:29,19,09,1, 12.0,1,1, 14.246, 10677.706, 364.401, 52887.290 25/08/19,15:02:30,00,07,1, 11.9,1,1, 14.246, 10677.698, 364.401, 52887.290 25/08/19,15:02:30,01,07,1, 11.9,1,1, 14.246, 10677.726, 364.405, 52887.371 25/08/19,15:02:30,02,07,1, 11.9,1,1, 14.246, 10677.731, 364.399, 52887.316 25/08/19,15:02:30,03,07,1, 11.9,1,1, 14.246, 10677.737, 364.401, 52887.318 25/08/19,15:02:30,04,07,1, 11.9,1,1, 14.246, 10677.734, 364.415, 52887.332 25/08/19,15:02:30,05,07,1, 11.9,1,1, 14.246, 10677.731, 364.399, 52887.349 25/08/19,15:02:30,06,07,1, 11.9,1,1, 14.246, 10677.753, 364.382, 52887.364 25/08/19,15:02:30,07,07,1, 11.9,1,1, 14.246, 10677.719, 364.365, 52887.322 25/08/19,15:02:30,08,07,1, 11.9,1,1, 14.246, 10677.736, 364.372, 52887.335 25/08/19,15:02:30,09,07,1, 11.9,1,1, 14.246, 10677.727, 364.352, 52887.385 25/08/19,15:02:30,10,07,1, 11.9,1,1, 14.246, 10677.728, 364.364, 52887.296 25/08/19,15:02:30,11,07,1, 11.9,1,1, 14.246, 10677.731, 364.340, 52887.325 25/08/19,15:02:30,12,07,1, 11.9,1,1, 14.246, 10677.709, 364.323, 52887.360 25/08/19,15:02:30,13,07,1, 11.9,1,1, 14.246, 10677.720, 364.309, 52887.381 25/08/19,15:02:30,14,07,1, 11.9,1,1, 14.246, 10677.729, 364.334, 52887.334 25/08/19,15:02:30,15,07,1, 11.9,1,1, 14.246, 10677.697, 364.295, 52887.287 25/08/19,15:02:30,16,07,1, 11.9,1,1, 14.246, 10677.698, 364.311, 52887.333 25/08/19,15:02:30,17,07,1, 11.9,1,1, 14.246, 10677.724, 364.299, 52887.334 25/08/19,15:02:30,18,07,1, 11.9,1,1, 14.246, 10677.714, 364.299, 52887.379 25/08/19,15:02:30,19,07,1, 11.9,1,1, 14.246, 10677.715, 364.271, 52887.167 25/08/19,15:02:31,00,09,1, 11.9,1,1, 14.247, 10677.714, 364.271, 52887.167 25/08/19,15:02:31,01,09,1, 11.9,1,1, 14.247, 10677.693, 364.303, 52887.397 25/08/19,15:02:31,02,09,1, 11.9,1,1, 14.247, 10677.707, 364.281, 52887.391 25/08/19,15:02:31,03,09,1, 11.9,1,1, 14.247, 10677.684, 364.258, 52887.345 25/08/19,15:02:31,04,09,1, 11.9,1,1, 14.247, 10677.709, 364.245, 52887.384 25/08/19,15:02:31,05,09,1, 11.9,1,1, 14.247, 10677.749, 364.252, 52887.327 25/08/19,15:02:31,06,09,1, 11.9,1,1, 14.247, 10677.708, 364.226, 52887.358 25/08/19,15:02:31,07,09,1, 11.9,1,1, 14.247, 10677.713, 364.224, 52887.337 25/08/19,15:02:31,08,09,1, 11.9,1,1, 14.247, 10677.723, 364.256, 52887.359 25/08/19,15:02:31,09,09,1, 11.9,1,1, 14.247, 10677.734, 364.238, 52887.360 25/08/19,15:02:31,10,09,1, 11.9,1,1, 14.247, 10677.723, 364.228, 52887.371 25/08/19,15:02:31,11,09,1, 11.9,1,1, 14.247, 10677.738, 364.198, 52887.331 25/08/19,15:02:31,12,09,1, 11.9,1,1, 14.247, 10677.740, 364.204, 52887.287 25/08/19,15:02:31,13,09,1, 11.9,1,1, 14.247, 10677.724, 364.201, 52887.351 25/08/19,15:02:31,14,09,1, 11.9,1,1, 14.247, 10677.756, 364.203, 52887.356 25/08/19,15:02:31,15,09,1, 11.9,1,1, 14.247, 10677.729, 364.163, 52887.394 25/08/19,15:02:31,16,09,1, 11.9,1,1, 14.247, 10677.721, 364.159, 52887.353 25/08/19,15:02:31,17,09,1, 11.9,1,1, 14.247, 10677.753, 364.163, 52887.379 25/08/19,15:02:31,18,09,1, 11.9,1,1, 14.247, 10677.701, 364.148, 52887.528 25/08/19,15:02:31,19,09,1, 11.9,1,1, 14.247, 10677.749, 364.140, 52887.442 25/08/19,15:02:32,00,08,1, 11.9,1,1, 14.244, 10677.748, 364.140, 52887.442 25/08/19,15:02:32,01,08,1, 11.9,1,1, 14.244, 10677.747, 364.128, 52887.377 25/08/19,15:02:32,02,08,1, 11.9,1,1, 14.244, 10677.735, 364.111, 52887.387 25/08/19,15:02:32,03,08,1, 11.9,1,1, 14.244, 10677.718, 364.096, 52887.389 25/08/19,15:02:32,04,08,1, 11.9,1,1, 14.244, 10677.747, 364.088, 52887.374 25/08/19,15:02:32,05,08,1, 11.9,1,1, 14.244, 10677.770, 364.108, 52887.366 25/08/19,15:02:32,06,08,1, 11.9,1,1, 14.244, 10677.767, 364.088, 52887.377 25/08/19,15:02:32,07,08,1, 11.9,1,1, 14.244, 10677.762, 364.081, 52887.340 25/08/19,15:02:32,08,08,1, 11.9,1,1, 14.244, 10677.779, 364.088, 52887.347 25/08/19,15:02:32,09,08,1, 11.9,1,1, 14.244, 10677.778, 364.075, 52887.333 25/08/19,15:02:32,10,08,1, 11.9,1,1, 14.244, 10677.784, 364.041, 52887.382 25/08/19,15:02:32,11,08,1, 11.9,1,1, 14.244, 10677.805, 364.069, 52887.386 25/08/19,15:02:32,12,08,1, 11.9,1,1, 14.244, 10677.797, 364.022, 52887.331 25/08/19,15:02:32,13,08,1, 11.9,1,1, 14.244, 10677.803, 364.057, 52887.335 25/08/19,15:02:32,14,08,1, 11.9,1,1, 14.244, 10677.809, 364.033, 52887.294 25/08/19,15:02:32,15,08,1, 11.9,1,1, 14.244, 10677.807, 364.027, 52887.316 25/08/19,15:02:32,16,08,1, 11.9,1,1, 14.244, 10677.814, 364.005, 52887.370 25/08/19,15:02:32,17,08,1, 11.9,1,1, 14.244, 10677.835, 364.006, 52887.378 25/08/19,15:02:32,18,08,1, 11.9,1,1, 14.244, 10677.817, 364.010, 52887.345 25/08/19,15:02:32,19,08,1, 11.9,1,1, 14.244, 10677.827, 363.977, 52887.393 25/08/19,15:02:33,00,08,1, 11.9,1,1, 14.246, 10677.823, 363.977, 52887.393 25/08/19,15:02:33,01,08,1, 11.9,1,1, 14.246, 10677.841, 363.970, 52887.371 25/08/19,15:02:33,02,08,1, 11.9,1,1, 14.246, 10677.831, 363.953, 52887.346 25/08/19,15:02:33,03,08,1, 11.9,1,1, 14.246, 10677.848, 363.948, 52887.356 25/08/19,15:02:33,04,08,1, 11.9,1,1, 14.246, 10677.853, 363.948, 52887.377 25/08/19,15:02:33,05,08,1, 11.9,1,1, 14.246, 10677.832, 363.956, 52887.337 25/08/19,15:02:33,06,08,1, 11.9,1,1, 14.246, 10677.836, 363.938, 52887.345 25/08/19,15:02:33,07,08,1, 11.9,1,1, 14.246, 10677.868, 363.919, 52887.328 25/08/19,15:02:33,08,08,1, 11.9,1,1, 14.246, 10677.871, 363.908, 52887.362 25/08/19,15:02:33,09,08,1, 11.9,1,1, 14.246, 10677.849, 363.895, 52887.322 25/08/19,15:02:33,10,08,1, 11.9,1,1, 14.246, 10677.868, 363.915, 52887.420 25/08/19,15:02:33,11,08,1, 11.9,1,1, 14.246, 10677.868, 363.891, 52887.418 25/08/19,15:02:33,12,08,1, 11.9,1,1, 14.246, 10677.864, 363.877, 52887.405 25/08/19,15:02:33,13,08,1, 11.9,1,1, 14.246, 10677.897, 363.881, 52887.334 25/08/19,15:02:33,14,08,1, 11.9,1,1, 14.246, 10677.877, 363.889, 52887.347 25/08/19,15:02:33,15,08,1, 11.9,1,1, 14.246, 10677.894, 363.875, 52887.393 25/08/19,15:02:33,16,08,1, 11.9,1,1, 14.246, 10677.888, 363.865, 52887.310 25/08/19,15:02:33,17,08,1, 11.9,1,1, 14.246, 10677.908, 363.841, 52887.419 25/08/19,15:02:33,18,08,1, 11.9,1,1, 14.246, 10677.885, 363.849, 52887.312 25/08/19,15:02:33,19,08,1, 11.9,1,1, 14.246, 10677.905, 363.825, 52887.315 25/08/19,15:02:34,00,08,1, 11.9,1,1, 14.249, 10677.898, 363.825, 52887.315 25/08/19,15:02:34,01,08,1, 11.9,1,1, 14.249, 10677.914, 363.834, 52887.444 25/08/19,15:02:34,02,08,1, 11.9,1,1, 14.249, 10677.930, 363.839, 52887.407 25/08/19,15:02:34,03,08,1, 11.9,1,1, 14.249, 10677.928, 363.827, 52887.316 25/08/19,15:02:34,04,08,1, 11.9,1,1, 14.249, 10677.945, 363.808, 52887.360 25/08/19,15:02:34,05,08,1, 11.9,1,1, 14.249, 10677.922, 363.803, 52887.408 25/08/19,15:02:34,06,08,1, 11.9,1,1, 14.249, 10677.926, 363.807, 52887.399 25/08/19,15:02:34,07,08,1, 11.9,1,1, 14.249, 10677.927, 363.810, 52887.378 25/08/19,15:02:34,08,08,1, 11.9,1,1, 14.249, 10677.948, 363.784, 52887.375 25/08/19,15:02:34,09,08,1, 11.9,1,1, 14.249, 10677.975, 363.778, 52887.307 25/08/19,15:02:34,10,08,1, 11.9,1,1, 14.249, 10677.972, 363.783, 52887.399 25/08/19,15:02:34,11,08,1, 11.9,1,1, 14.249, 10677.933, 363.779, 52887.413 25/08/19,15:02:34,12,08,1, 11.9,1,1, 14.249, 10677.960, 363.782, 52887.416 25/08/19,15:02:34,13,08,1, 11.9,1,1, 14.249, 10677.965, 363.757, 52887.334 25/08/19,15:02:34,14,08,1, 11.9,1,1, 14.249, 10677.987, 363.793, 52887.309 25/08/19,15:02:34,15,08,1, 11.9,1,1, 14.249, 10677.969, 363.783, 52887.409 25/08/19,15:02:34,16,08,1, 11.9,1,1, 14.249, 10677.973, 363.769, 52887.386 25/08/19,15:02:34,17,08,1, 11.9,1,1, 14.249, 10677.959, 363.785, 52887.374 25/08/19,15:02:34,18,08,1, 11.9,1,1, 14.249, 10677.960, 363.759, 52887.369 25/08/19,15:02:34,19,08,1, 11.9,1,1, 14.249, 10677.970, 363.777, 52887.345 25/08/19,15:02:35,00,08,1, 11.9,1,1, 14.250, 10677.965, 363.777, 52887.345 25/08/19,15:02:35,01,08,1, 11.9,1,1, 14.250, 10677.955, 363.755, 52887.301 25/08/19,15:02:35,02,08,1, 11.9,1,1, 14.250, 10677.997, 363.770, 52887.341 25/08/19,15:02:35,03,08,1, 11.9,1,1, 14.250, 10677.968, 363.760, 52887.385 25/08/19,15:02:35,04,08,1, 11.9,1,1, 14.250, 10677.997, 363.752, 52887.361 25/08/19,15:02:35,05,08,1, 11.9,1,1, 14.250, 10677.989, 363.764, 52887.416 25/08/19,15:02:35,06,08,1, 11.9,1,1, 14.250, 10677.978, 363.771, 52887.318 25/08/19,15:02:35,07,08,1, 11.9,1,1, 14.250, 10678.004, 363.778, 52887.334 25/08/19,15:02:35,08,08,1, 11.9,1,1, 14.250, 10678.021, 363.755, 52887.427 25/08/19,15:02:35,09,08,1, 11.9,1,1, 14.250, 10678.018, 363.781, 52887.400 25/08/19,15:02:35,10,08,1, 11.9,1,1, 14.250, 10678.025, 363.751, 52887.396 25/08/19,15:02:35,11,08,1, 11.9,1,1, 14.250, 10678.055, 363.750, 52887.419 25/08/19,15:02:35,12,08,1, 11.9,1,1, 14.250, 10678.052, 363.752, 52887.330 25/08/19,15:02:35,13,08,1, 11.9,1,1, 14.250, 10678.047, 363.772, 52887.419 25/08/19,15:02:35,14,08,1, 11.9,1,1, 14.250, 10678.017, 363.767, 52887.405 25/08/19,15:02:35,15,08,1, 11.9,1,1, 14.250, 10678.041, 363.741, 52887.336 25/08/19,15:02:35,16,08,1, 11.9,1,1, 14.250, 10678.027, 363.786, 52887.390 25/08/19,15:02:35,17,08,1, 11.9,1,1, 14.250, 10678.047, 363.744, 52887.395 25/08/19,15:02:35,18,08,1, 11.9,1,1, 14.250, 10678.040, 363.742, 52887.420 25/08/19,15:02:35,19,08,1, 11.9,1,1, 14.250, 10678.044, 363.771, 52887.340 25/08/19,15:02:36,00,07,1, 11.8,1,1, 14.247, 10678.040, 363.771, 52887.340 25/08/19,15:02:36,01,07,1, 11.8,1,1, 14.247, 10678.050, 363.746, 52887.309 25/08/19,15:02:36,02,07,1, 11.8,1,1, 14.247, 10678.059, 363.760, 52887.339 25/08/19,15:02:36,03,07,1, 11.8,1,1, 14.247, 10678.075, 363.749, 52887.312 25/08/19,15:02:36,04,07,1, 11.8,1,1, 14.247, 10678.049, 363.762, 52887.327 25/08/19,15:02:36,05,07,1, 11.8,1,1, 14.247, 10678.055, 363.733, 52887.378 25/08/19,15:02:36,06,07,1, 11.8,1,1, 14.247, 10678.073, 363.747, 52887.377 25/08/19,15:02:36,07,07,1, 11.8,1,1, 14.247, 10678.063, 363.739, 52887.380 25/08/19,15:02:36,08,07,1, 11.8,1,1, 14.247, 10678.080, 363.753, 52887.427 25/08/19,15:02:36,09,07,1, 11.8,1,1, 14.247, 10678.101, 363.757, 52887.413 25/08/19,15:02:36,10,07,1, 11.8,1,1, 14.247, 10678.078, 363.757, 52887.400 25/08/19,15:02:36,11,07,1, 11.8,1,1, 14.247, 10678.114, 363.768, 52887.432 25/08/19,15:02:36,12,07,1, 11.8,1,1, 14.247, 10678.130, 363.774, 52887.440 25/08/19,15:02:36,13,07,1, 11.8,1,1, 14.247, 10678.117, 363.772, 52887.452 25/08/19,15:02:36,14,07,1, 11.8,1,1, 14.247, 10678.125, 363.757, 52887.435 25/08/19,15:02:36,15,07,1, 11.8,1,1, 14.247, 10678.115, 363.761, 52887.398 25/08/19,15:02:36,16,07,1, 11.8,1,1, 14.247, 10678.129, 363.759, 52887.363 25/08/19,15:02:36,17,07,1, 11.8,1,1, 14.247, 10678.138, 363.747, 52887.431 25/08/19,15:02:36,18,07,1, 11.8,1,1, 14.247, 10678.125, 363.762, 52887.407 25/08/19,15:02:36,19,07,1, 11.8,1,1, 14.247, 10678.149, 363.761, 52887.372 25/08/19,15:02:37,00,07,1, 11.8,1,1, 14.248, 10678.148, 363.761, 52887.372 25/08/19,15:02:37,01,07,1, 11.8,1,1, 14.248, 10678.153, 363.760, 52887.460 25/08/19,15:02:37,02,07,1, 11.8,1,1, 14.248, 10678.149, 363.753, 52887.427 25/08/19,15:02:37,03,07,1, 11.8,1,1, 14.248, 10678.177, 363.759, 52887.445 25/08/19,15:02:37,04,07,1, 11.8,1,1, 14.248, 10678.151, 363.778, 52887.451 25/08/19,15:02:37,05,07,1, 11.8,1,1, 14.248, 10678.165, 363.787, 52887.380 25/08/19,15:02:37,06,07,1, 11.8,1,1, 14.248, 10678.192, 363.760, 52887.385 25/08/19,15:02:37,07,07,1, 11.8,1,1, 14.248, 10678.172, 363.774, 52887.457 25/08/19,15:02:37,08,07,1, 11.8,1,1, 14.248, 10678.186, 363.776, 52887.463 25/08/19,15:02:37,09,07,1, 11.8,1,1, 14.248, 10678.180, 363.751, 52887.464 25/08/19,15:02:37,10,07,1, 11.8,1,1, 14.248, 10678.196, 363.775, 52887.443 25/08/19,15:02:37,11,07,1, 11.8,1,1, 14.248, 10678.197, 363.765, 52887.457 25/08/19,15:02:37,12,07,1, 11.8,1,1, 14.248, 10678.223, 363.790, 52887.483 25/08/19,15:02:37,13,07,1, 11.8,1,1, 14.248, 10678.199, 363.779, 52887.401 25/08/19,15:02:37,14,07,1, 11.8,1,1, 14.248, 10678.230, 363.795, 52887.488 25/08/19,15:02:37,15,07,1, 11.8,1,1, 14.248, 10678.224, 363.784, 52887.442 25/08/19,15:02:37,16,07,1, 11.8,1,1, 14.248, 10678.219, 363.792, 52887.464 25/08/19,15:02:37,17,07,1, 11.8,1,1, 14.248, 10678.210, 363.797, 52887.427 25/08/19,15:02:37,18,07,1, 11.8,1,1, 14.248, 10678.202, 363.807, 52887.470 25/08/19,15:02:37,19,07,1, 11.8,1,1, 14.248, 10678.213, 363.812, 52887.442 25/08/19,15:02:38,00,08,1, 11.9,1,1, 14.249, 10678.207, 363.812, 52887.442 25/08/19,15:02:38,01,08,1, 11.9,1,1, 14.249, 10678.208, 363.802, 52887.438 25/08/19,15:02:38,02,08,1, 11.9,1,1, 14.249, 10678.248, 363.821, 52887.408 25/08/19,15:02:38,03,08,1, 11.9,1,1, 14.249, 10678.254, 363.780, 52887.451 25/08/19,15:02:38,04,08,1, 11.9,1,1, 14.249, 10678.234, 363.833, 52887.481 25/08/19,15:02:38,05,08,1, 11.9,1,1, 14.249, 10678.250, 363.808, 52887.440 25/08/19,15:02:38,06,08,1, 11.9,1,1, 14.249, 10678.247, 363.844, 52887.421 25/08/19,15:02:38,07,08,1, 11.9,1,1, 14.249, 10678.266, 363.836, 52887.451 25/08/19,15:02:38,08,08,1, 11.9,1,1, 14.249, 10678.257, 363.829, 52887.544 25/08/19,15:02:38,09,08,1, 11.9,1,1, 14.249, 10678.259, 363.818, 52887.511 25/08/19,15:02:38,10,08,1, 11.9,1,1, 14.249, 10678.252, 363.829, 52887.497 25/08/19,15:02:38,11,08,1, 11.9,1,1, 14.249, 10678.272, 363.837, 52887.528 25/08/19,15:02:38,12,08,1, 11.9,1,1, 14.249, 10678.277, 363.820, 52887.417 25/08/19,15:02:38,13,08,1, 11.9,1,1, 14.249, 10678.281, 363.846, 52887.447 25/08/19,15:02:38,14,08,1, 11.9,1,1, 14.249, 10678.301, 363.845, 52887.544 25/08/19,15:02:38,15,08,1, 11.9,1,1, 14.249, 10678.279, 363.824, 52887.459 25/08/19,15:02:38,16,08,1, 11.9,1,1, 14.249, 10678.269, 363.834, 52887.413 25/08/19,15:02:38,17,08,1, 11.9,1,1, 14.249, 10678.274, 363.830, 52887.455 25/08/19,15:02:38,18,08,1, 11.9,1,1, 14.249, 10678.260, 363.850, 52887.421 25/08/19,15:02:38,19,08,1, 11.9,1,1, 14.249, 10678.278, 363.843, 52887.444 25/08/19,15:02:39,00,09,1, 11.9,1,1, 14.252, 10678.273, 363.843, 52887.444 25/08/19,15:02:39,01,09,1, 11.9,1,1, 14.252, 10678.294, 363.824, 52887.411 25/08/19,15:02:39,02,09,1, 11.9,1,1, 14.252, 10678.310, 363.847, 52887.443 25/08/19,15:02:39,03,09,1, 11.9,1,1, 14.252, 10678.287, 363.842, 52887.471 25/08/19,15:02:39,04,09,1, 11.9,1,1, 14.252, 10678.311, 363.837, 52887.416 25/08/19,15:02:39,05,09,1, 11.9,1,1, 14.252, 10678.322, 363.839, 52887.416 25/08/19,15:02:39,06,09,1, 11.9,1,1, 14.252, 10678.330, 363.817, 52887.407 25/08/19,15:02:39,07,09,1, 11.9,1,1, 14.252, 10678.315, 363.848, 52887.440 25/08/19,15:02:39,08,09,1, 11.9,1,1, 14.252, 10678.337, 363.852, 52887.514 25/08/19,15:02:39,09,09,1, 11.9,1,1, 14.252, 10678.329, 363.846, 52887.483 25/08/19,15:02:39,10,09,1, 11.9,1,1, 14.252, 10678.369, 363.834, 52887.383 25/08/19,15:02:39,11,09,1, 11.9,1,1, 14.252, 10678.349, 363.842, 52887.449 25/08/19,15:02:39,12,09,1, 11.9,1,1, 14.252, 10678.352, 363.834, 52887.464 25/08/19,15:02:39,13,09,1, 11.9,1,1, 14.252, 10678.362, 363.846, 52887.461 25/08/19,15:02:39,14,09,1, 11.9,1,1, 14.252, 10678.340, 363.842, 52887.503 25/08/19,15:02:39,15,09,1, 11.9,1,1, 14.252, 10678.372, 363.833, 52887.446 25/08/19,15:02:39,16,09,1, 11.9,1,1, 14.252, 10678.375, 363.849, 52887.486 25/08/19,15:02:39,17,09,1, 11.9,1,1, 14.252, 10678.372, 363.848, 52887.496 25/08/19,15:02:39,18,09,1, 11.9,1,1, 14.252, 10678.380, 363.835, 52887.476 25/08/19,15:02:39,19,09,1, 11.9,1,1, 14.252, 10678.375, 363.844, 52887.427 25/08/19,15:02:40,00,08,1, 11.8,1,1, 14.252, 10678.374, 363.844, 52887.427 25/08/19,15:02:40,01,08,1, 11.8,1,1, 14.252, 10678.407, 363.857, 52887.513 25/08/19,15:02:40,02,08,1, 11.8,1,1, 14.252, 10678.421, 363.853, 52887.460 25/08/19,15:02:40,03,08,1, 11.8,1,1, 14.252, 10678.410, 363.851, 52887.449 25/08/19,15:02:40,04,08,1, 11.8,1,1, 14.252, 10678.407, 363.842, 52887.430 25/08/19,15:02:40,05,08,1, 11.8,1,1, 14.252, 10678.420, 363.827, 52887.506 25/08/19,15:02:40,06,08,1, 11.8,1,1, 14.252, 10678.424, 363.837, 52887.464 25/08/19,15:02:40,07,08,1, 11.8,1,1, 14.252, 10678.441, 363.816, 52887.496 25/08/19,15:02:40,08,08,1, 11.8,1,1, 14.252, 10678.436, 363.819, 52887.435 25/08/19,15:02:40,09,08,1, 11.8,1,1, 14.252, 10678.451, 363.813, 52887.442 25/08/19,15:02:40,10,08,1, 11.8,1,1, 14.252, 10678.438, 363.811, 52887.451 25/08/19,15:02:40,11,08,1, 11.8,1,1, 14.252, 10678.452, 363.809, 52887.383 25/08/19,15:02:40,12,08,1, 11.8,1,1, 14.252, 10678.470, 363.793, 52887.454 25/08/19,15:02:40,13,08,1, 11.8,1,1, 14.252, 10678.460, 363.821, 52887.380 25/08/19,15:02:40,14,08,1, 11.8,1,1, 14.252, 10678.481, 363.819, 52887.482 25/08/19,15:02:40,15,08,1, 11.8,1,1, 14.252, 10678.460, 363.805, 52887.434 25/08/19,15:02:40,16,08,1, 11.8,1,1, 14.252, 10678.489, 363.794, 52887.461 25/08/19,15:02:40,17,08,1, 11.8,1,1, 14.252, 10678.503, 363.783, 52887.454 25/08/19,15:02:40,18,08,1, 11.8,1,1, 14.252, 10678.509, 363.800, 52887.468 25/08/19,15:02:40,19,08,1, 11.8,1,1, 14.252, 10678.521, 363.772, 52887.443 25/08/19,15:02:41,00,08,1, 12.0,1,1, 14.246, 10678.515, 363.772, 52887.443 25/08/19,15:02:41,01,08,1, 12.0,1,1, 14.246, 10678.536, 363.773, 52887.497 25/08/19,15:02:41,02,08,1, 12.0,1,1, 14.246, 10678.518, 363.786, 52887.406 25/08/19,15:02:41,03,08,1, 12.0,1,1, 14.246, 10678.531, 363.755, 52887.499 25/08/19,15:02:41,04,08,1, 12.0,1,1, 14.246, 10678.547, 363.782, 52887.381 25/08/19,15:02:41,05,08,1, 12.0,1,1, 14.246, 10678.544, 363.766, 52887.429 25/08/19,15:02:41,06,08,1, 12.0,1,1, 14.246, 10678.566, 363.746, 52887.424 25/08/19,15:02:41,07,08,1, 12.0,1,1, 14.246, 10678.546, 363.764, 52887.434 25/08/19,15:02:41,08,08,1, 12.0,1,1, 14.246, 10678.560, 363.740, 52887.380 25/08/19,15:02:41,09,08,1, 12.0,1,1, 14.246, 10678.563, 363.709, 52887.377 25/08/19,15:02:41,10,08,1, 12.0,1,1, 14.246, 10678.570, 363.729, 52887.447 25/08/19,15:02:41,11,08,1, 12.0,1,1, 14.246, 10678.591, 363.729, 52887.450 25/08/19,15:02:41,12,08,1, 12.0,1,1, 14.246, 10678.552, 363.718, 52887.466 25/08/19,15:02:41,13,08,1, 12.0,1,1, 14.246, 10678.573, 363.698, 52887.417 25/08/19,15:02:41,14,08,1, 12.0,1,1, 14.246, 10678.555, 363.700, 52887.432 25/08/19,15:02:41,15,08,1, 12.0,1,1, 14.246, 10678.579, 363.691, 52887.449 25/08/19,15:02:41,16,08,1, 12.0,1,1, 14.246, 10678.605, 363.701, 52887.447 25/08/19,15:02:41,17,08,1, 12.0,1,1, 14.246, 10678.598, 363.694, 52887.465 25/08/19,15:02:41,18,08,1, 12.0,1,1, 14.246, 10678.636, 363.699, 52887.447 25/08/19,15:02:41,19,08,1, 12.0,1,1, 14.246, 10678.604, 363.661, 52887.370 25/08/19,15:02:42,00,08,1, 12.0,1,1, 14.247, 10678.599, 363.661, 52887.370 25/08/19,15:02:42,01,08,1, 12.0,1,1, 14.247, 10678.605, 363.673, 52887.420 25/08/19,15:02:42,02,08,1, 12.0,1,1, 14.247, 10678.582, 363.679, 52887.390 25/08/19,15:02:42,03,08,1, 12.0,1,1, 14.247, 10678.621, 363.674, 52887.421 25/08/19,15:02:42,04,08,1, 12.0,1,1, 14.247, 10678.630, 363.660, 52887.438 25/08/19,15:02:42,05,08,1, 12.0,1,1, 14.247, 10678.596, 363.657, 52887.458 25/08/19,15:02:42,06,08,1, 12.0,1,1, 14.247, 10678.621, 363.657, 52887.419 25/08/19,15:02:42,07,08,1, 12.0,1,1, 14.247, 10678.624, 363.645, 52887.451 25/08/19,15:02:42,08,08,1, 12.0,1,1, 14.247, 10678.619, 363.638, 52887.404 25/08/19,15:02:42,09,08,1, 12.0,1,1, 14.247, 10678.620, 363.629, 52887.357 25/08/19,15:02:42,10,08,1, 12.0,1,1, 14.247, 10678.617, 363.614, 52887.469 25/08/19,15:02:42,11,08,1, 12.0,1,1, 14.247, 10678.649, 363.622, 52887.380 25/08/19,15:02:42,12,08,1, 12.0,1,1, 14.247, 10678.637, 363.604, 52887.412 25/08/19,15:02:42,13,08,1, 12.0,1,1, 14.247, 10678.618, 363.598, 52887.406 25/08/19,15:02:42,14,08,1, 12.0,1,1, 14.247, 10678.663, 363.576, 52887.382 25/08/19,15:02:42,15,08,1, 12.0,1,1, 14.247, 10678.664, 363.580, 52887.418 25/08/19,15:02:42,16,08,1, 12.0,1,1, 14.247, 10678.659, 363.579, 52887.403 25/08/19,15:02:42,17,08,1, 12.0,1,1, 14.247, 10678.652, 363.570, 52887.413 25/08/19,15:02:42,18,08,1, 12.0,1,1, 14.247, 10678.664, 363.558, 52887.402 25/08/19,15:02:42,19,08,1, 12.0,1,1, 14.247, 10678.684, 363.562, 52887.390 25/08/19,15:02:43,00,08,1, 11.9,1,1, 14.246, 10678.682, 363.562, 52887.390 25/08/19,15:02:43,01,08,1, 11.9,1,1, 14.246, 10678.645, 363.543, 52887.421 25/08/19,15:02:43,02,08,1, 11.9,1,1, 14.246, 10678.657, 363.529, 52887.371 25/08/19,15:02:43,03,08,1, 11.9,1,1, 14.246, 10678.658, 363.527, 52887.441 25/08/19,15:02:43,04,08,1, 11.9,1,1, 14.246, 10678.679, 363.538, 52887.459 25/08/19,15:02:43,05,08,1, 11.9,1,1, 14.246, 10678.688, 363.535, 52887.396 25/08/19,15:02:43,06,08,1, 11.9,1,1, 14.246, 10678.682, 363.514, 52887.341 25/08/19,15:02:43,07,08,1, 11.9,1,1, 14.246, 10678.662, 363.522, 52887.396 25/08/19,15:02:43,08,08,1, 11.9,1,1, 14.246, 10678.701, 363.511, 52887.400 25/08/19,15:02:43,09,08,1, 11.9,1,1, 14.246, 10678.706, 363.509, 52887.432 25/08/19,15:02:43,10,08,1, 11.9,1,1, 14.246, 10678.706, 363.511, 52887.383 25/08/19,15:02:43,11,08,1, 11.9,1,1, 14.246, 10678.722, 363.488, 52887.410 25/08/19,15:02:43,12,08,1, 11.9,1,1, 14.246, 10678.704, 363.505, 52887.366 25/08/19,15:02:43,13,08,1, 11.9,1,1, 14.246, 10678.729, 363.504, 52887.410 25/08/19,15:02:43,14,08,1, 11.9,1,1, 14.246, 10678.731, 363.477, 52887.414 25/08/19,15:02:43,15,08,1, 11.9,1,1, 14.246, 10678.702, 363.471, 52887.426 25/08/19,15:02:43,16,08,1, 11.9,1,1, 14.246, 10678.739, 363.462, 52887.357 25/08/19,15:02:43,17,08,1, 11.9,1,1, 14.246, 10678.745, 363.454, 52887.417 25/08/19,15:02:43,18,08,1, 11.9,1,1, 14.246, 10678.724, 363.447, 52887.395 25/08/19,15:02:43,19,08,1, 11.9,1,1, 14.246, 10678.766, 363.457, 52887.394 25/08/19,15:02:44,00,07,1, 11.9,1,1, 14.249, 10678.757, 363.457, 52887.394 25/08/19,15:02:44,01,07,1, 11.9,1,1, 14.249, 10678.761, 363.431, 52887.360 25/08/19,15:02:44,02,07,1, 11.9,1,1, 14.249, 10678.768, 363.405, 52887.416 25/08/19,15:02:44,03,07,1, 11.9,1,1, 14.249, 10678.741, 363.411, 52887.392 25/08/19,15:02:44,04,07,1, 11.9,1,1, 14.249, 10678.792, 363.417, 52887.418 25/08/19,15:02:44,05,07,1, 11.9,1,1, 14.249, 10678.773, 363.416, 52887.381 25/08/19,15:02:44,06,07,1, 11.9,1,1, 14.249, 10678.788, 363.404, 52887.340 25/08/19,15:02:44,07,07,1, 11.9,1,1, 14.249, 10678.780, 363.402, 52887.368 25/08/19,15:02:44,08,07,1, 11.9,1,1, 14.249, 10678.783, 363.389, 52887.407 25/08/19,15:02:44,09,07,1, 11.9,1,1, 14.249, 10678.821, 363.375, 52887.347 25/08/19,15:02:44,10,07,1, 11.9,1,1, 14.249, 10678.802, 363.389, 52887.430 25/08/19,15:02:44,11,07,1, 11.9,1,1, 14.249, 10678.820, 363.370, 52887.373 25/08/19,15:02:44,12,07,1, 11.9,1,1, 14.249, 10678.811, 363.363, 52887.376 25/08/19,15:02:44,13,07,1, 11.9,1,1, 14.249, 10678.798, 363.380, 52887.323 25/08/19,15:02:44,14,07,1, 11.9,1,1, 14.249, 10678.801, 363.389, 52887.397 25/08/19,15:02:44,15,07,1, 11.9,1,1, 14.249, 10678.819, 363.358, 52887.366 25/08/19,15:02:44,16,07,1, 11.9,1,1, 14.249, 10678.831, 363.351, 52887.322 25/08/19,15:02:44,17,07,1, 11.9,1,1, 14.249, 10678.829, 363.335, 52887.331 25/08/19,15:02:44,18,07,1, 11.9,1,1, 14.249, 10678.816, 363.322, 52887.394 25/08/19,15:02:44,19,07,1, 11.9,1,1, 14.249, 10678.831, 363.317, 52887.409 25/08/19,15:02:45,00,08,1, 11.9,1,1, 14.251, 10678.824, 363.317, 52887.409 25/08/19,15:02:45,01,08,1, 11.9,1,1, 14.251, 10678.838, 363.300, 52887.402 25/08/19,15:02:45,02,08,1, 11.9,1,1, 14.251, 10678.828, 363.316, 52887.340 25/08/19,15:02:45,03,08,1, 11.9,1,1, 14.251, 10678.860, 363.308, 52887.332 25/08/19,15:02:45,04,08,1, 11.9,1,1, 14.251, 10678.833, 363.289, 52887.346 25/08/19,15:02:45,05,08,1, 11.9,1,1, 14.251, 10678.855, 363.285, 52887.336 25/08/19,15:02:45,06,08,1, 11.9,1,1, 14.251, 10678.861, 363.273, 52887.388 25/08/19,15:02:45,07,08,1, 11.9,1,1, 14.251, 10678.862, 363.269, 52887.348 25/08/19,15:02:45,08,08,1, 11.9,1,1, 14.251, 10678.872, 363.294, 52887.342 25/08/19,15:02:45,09,08,1, 11.9,1,1, 14.251, 10678.869, 363.287, 52887.378 25/08/19,15:02:45,10,08,1, 11.9,1,1, 14.251, 10678.872, 363.258, 52887.317 25/08/19,15:02:45,11,08,1, 11.9,1,1, 14.251, 10678.890, 363.288, 52887.317 25/08/19,15:02:45,12,08,1, 11.9,1,1, 14.251, 10678.868, 363.271, 52887.355 25/08/19,15:02:45,13,08,1, 11.9,1,1, 14.251, 10678.869, 363.254, 52887.348 25/08/19,15:02:45,14,08,1, 11.9,1,1, 14.251, 10678.853, 363.242, 52887.306 25/08/19,15:02:45,15,08,1, 11.9,1,1, 14.251, 10678.884, 363.229, 52887.295 25/08/19,15:02:45,16,08,1, 11.9,1,1, 14.251, 10678.890, 363.230, 52887.316 25/08/19,15:02:45,17,08,1, 11.9,1,1, 14.251, 10678.901, 363.223, 52887.364 25/08/19,15:02:45,18,08,1, 11.9,1,1, 14.251, 10678.888, 363.223, 52887.275 25/08/19,15:02:45,19,08,1, 11.9,1,1, 14.251, 10678.890, 363.234, 52887.338 25/08/19,15:02:46,00,07,1, 11.9,1,1, 14.250, 10678.883, 363.234, 52887.338 25/08/19,15:02:46,01,07,1, 11.9,1,1, 14.250, 10678.906, 363.215, 52887.334 25/08/19,15:02:46,02,07,1, 11.9,1,1, 14.250, 10678.891, 363.211, 52887.319 25/08/19,15:02:46,03,07,1, 11.9,1,1, 14.250, 10678.899, 363.196, 52887.356 25/08/19,15:02:46,04,07,1, 11.9,1,1, 14.250, 10678.925, 363.210, 52887.318 25/08/19,15:02:46,05,07,1, 11.9,1,1, 14.250, 10678.922, 363.185, 52887.294 25/08/19,15:02:46,06,07,1, 11.9,1,1, 14.250, 10678.901, 363.188, 52887.285 25/08/19,15:02:46,07,07,1, 11.9,1,1, 14.250, 10678.929, 363.187, 52887.351 25/08/19,15:02:46,08,07,1, 11.9,1,1, 14.250, 10678.927, 363.186, 52887.298 25/08/19,15:02:46,09,07,1, 11.9,1,1, 14.250, 10678.946, 363.169, 52887.326 25/08/19,15:02:46,10,07,1, 11.9,1,1, 14.250, 10678.947, 363.165, 52887.272 25/08/19,15:02:46,11,07,1, 11.9,1,1, 14.250, 10678.947, 363.172, 52887.297 25/08/19,15:02:46,12,07,1, 11.9,1,1, 14.250, 10678.948, 363.173, 52887.290 25/08/19,15:02:46,13,07,1, 11.9,1,1, 14.250, 10678.942, 363.158, 52887.311 25/08/19,15:02:46,14,07,1, 11.9,1,1, 14.250, 10678.973, 363.159, 52887.309 25/08/19,15:02:46,15,07,1, 11.9,1,1, 14.250, 10678.974, 363.134, 52887.285 25/08/19,15:02:46,16,07,1, 11.9,1,1, 14.250, 10678.964, 363.110, 52887.298 25/08/19,15:02:46,17,07,1, 11.9,1,1, 14.250, 10678.927, 363.123, 52887.344 25/08/19,15:02:46,18,07,1, 11.9,1,1, 14.250, 10678.968, 363.106, 52887.258 25/08/19,15:02:46,19,07,1, 11.9,1,1, 14.250, 10678.964, 363.104, 52887.290 25/08/19,15:02:47,00,07,1, 11.9,1,1, 14.250, 10678.958, 363.104, 52887.290 25/08/19,15:02:47,01,07,1, 11.9,1,1, 14.250, 10678.979, 363.096, 52887.361 25/08/19,15:02:47,02,07,1, 11.9,1,1, 14.250, 10678.986, 363.085, 52887.312 25/08/19,15:02:47,03,07,1, 11.9,1,1, 14.250, 10678.968, 363.063, 52887.279 25/08/19,15:02:47,04,07,1, 11.9,1,1, 14.250, 10678.994, 363.063, 52887.288 25/08/19,15:02:47,05,07,1, 11.9,1,1, 14.250, 10678.990, 363.068, 52887.349 25/08/19,15:02:47,06,07,1, 11.9,1,1, 14.250, 10678.995, 363.038, 52887.313 25/08/19,15:02:47,07,07,1, 11.9,1,1, 14.250, 10678.987, 363.034, 52887.307 25/08/19,15:02:47,08,07,1, 11.9,1,1, 14.250, 10679.007, 363.039, 52887.315 25/08/19,15:02:47,09,07,1, 11.9,1,1, 14.250, 10679.031, 363.039, 52887.328 25/08/19,15:02:47,10,07,1, 11.9,1,1, 14.250, 10679.017, 363.011, 52887.260 25/08/19,15:02:47,11,07,1, 11.9,1,1, 14.250, 10679.023, 362.993, 52887.324 25/08/19,15:02:47,12,07,1, 11.9,1,1, 14.250, 10679.034, 363.013, 52887.302 25/08/19,15:02:47,13,07,1, 11.9,1,1, 14.250, 10679.025, 362.997, 52887.272 25/08/19,15:02:47,14,07,1, 11.9,1,1, 14.250, 10679.047, 362.994, 52887.299 25/08/19,15:02:47,15,07,1, 11.9,1,1, 14.250, 10679.056, 362.972, 52887.290 25/08/19,15:02:47,16,07,1, 11.9,1,1, 14.250, 10679.046, 362.979, 52887.306 25/08/19,15:02:47,17,07,1, 11.9,1,1, 14.250, 10679.039, 362.961, 52887.254 25/08/19,15:02:47,18,07,1, 11.9,1,1, 14.250, 10679.066, 362.948, 52887.303 25/08/19,15:02:47,19,07,1, 11.9,1,1, 14.250, 10679.072, 362.949, 52887.264 25/08/19,15:02:48,00,07,1, 12.0,1,1, 14.249, 10679.066, 362.949, 52887.264 25/08/19,15:02:48,01,07,1, 12.0,1,1, 14.249, 10679.105, 362.943, 52887.272 25/08/19,15:02:48,02,07,1, 12.0,1,1, 14.249, 10679.087, 362.923, 52887.307 25/08/19,15:02:48,03,07,1, 12.0,1,1, 14.249, 10679.102, 362.909, 52887.322 25/08/19,15:02:48,04,07,1, 12.0,1,1, 14.249, 10679.101, 362.907, 52887.268 25/08/19,15:02:48,05,07,1, 12.0,1,1, 14.249, 10679.119, 362.890, 52887.235 25/08/19,15:02:48,06,07,1, 12.0,1,1, 14.249, 10679.128, 362.863, 52887.254 25/08/19,15:02:48,07,07,1, 12.0,1,1, 14.249, 10679.107, 362.877, 52887.253 25/08/19,15:02:48,08,07,1, 12.0,1,1, 14.249, 10679.128, 362.849, 52887.243 25/08/19,15:02:48,09,07,1, 12.0,1,1, 14.249, 10679.128, 362.862, 52887.298 25/08/19,15:02:48,10,07,1, 12.0,1,1, 14.249, 10679.126, 362.848, 52887.271 25/08/19,15:02:48,11,07,1, 12.0,1,1, 14.249, 10679.132, 362.827, 52887.313 25/08/19,15:02:48,12,07,1, 12.0,1,1, 14.249, 10679.121, 362.831, 52887.258 25/08/19,15:02:48,13,07,1, 12.0,1,1, 14.249, 10679.142, 362.814, 52887.296 25/08/19,15:02:48,14,07,1, 12.0,1,1, 14.249, 10679.145, 362.799, 52887.214 25/08/19,15:02:48,15,07,1, 12.0,1,1, 14.249, 10679.135, 362.815, 52887.310 25/08/19,15:02:48,16,07,1, 12.0,1,1, 14.249, 10679.161, 362.794, 52887.291 25/08/19,15:02:48,17,07,1, 12.0,1,1, 14.249, 10679.156, 362.785, 52887.207 25/08/19,15:02:48,18,07,1, 12.0,1,1, 14.249, 10679.190, 362.772, 52887.337 25/08/19,15:02:48,19,07,1, 12.0,1,1, 14.249, 10679.164, 362.730, 52887.181 25/08/19,15:02:49,00,07,1, 11.9,1,1, 14.252, 10679.158, 362.730, 52887.181 25/08/19,15:02:49,01,07,1, 11.9,1,1, 14.252, 10679.167, 362.741, 52887.259 25/08/19,15:02:49,02,07,1, 11.9,1,1, 14.252, 10679.184, 362.708, 52887.244 25/08/19,15:02:49,03,07,1, 11.9,1,1, 14.252, 10679.192, 362.710, 52887.263 25/08/19,15:02:49,04,07,1, 11.9,1,1, 14.252, 10679.212, 362.696, 52887.268 25/08/19,15:02:49,05,07,1, 11.9,1,1, 14.252, 10679.184, 362.693, 52887.236 25/08/19,15:02:49,06,07,1, 11.9,1,1, 14.252, 10679.218, 362.680, 52887.298 25/08/19,15:02:49,07,07,1, 11.9,1,1, 14.252, 10679.215, 362.681, 52887.250 25/08/19,15:02:49,08,07,1, 11.9,1,1, 14.252, 10679.206, 362.667, 52887.286 25/08/19,15:02:49,09,07,1, 11.9,1,1, 14.252, 10679.213, 362.646, 52887.251 25/08/19,15:02:49,10,07,1, 11.9,1,1, 14.252, 10679.225, 362.653, 52887.250 25/08/19,15:02:49,11,07,1, 11.9,1,1, 14.252, 10679.230, 362.614, 52887.221 25/08/19,15:02:49,12,07,1, 11.9,1,1, 14.252, 10679.233, 362.602, 52887.220 25/08/19,15:02:49,13,07,1, 11.9,1,1, 14.252, 10679.259, 362.605, 52887.146 25/08/19,15:02:49,14,07,1, 11.9,1,1, 14.252, 10679.257, 362.585, 52887.222 25/08/19,15:02:49,15,07,1, 11.9,1,1, 14.252, 10679.266, 362.587, 52887.236 25/08/19,15:02:49,16,07,1, 11.9,1,1, 14.252, 10679.279, 362.557, 52887.234 25/08/19,15:02:49,17,07,1, 11.9,1,1, 14.252, 10679.294, 362.565, 52887.216 25/08/19,15:02:49,18,07,1, 11.9,1,1, 14.252, 10679.267, 362.543, 52887.304 25/08/19,15:02:49,19,07,1, 11.9,1,1, 14.252, 10679.287, 362.501, 52887.173 25/08/19,15:02:50,00,07,1, 11.9,1,1, 14.247, 10679.283, 362.501, 52887.173 25/08/19,15:02:50,01,07,1, 11.9,1,1, 14.247, 10679.315, 362.502, 52887.227 25/08/19,15:02:50,02,07,1, 11.9,1,1, 14.247, 10679.340, 362.489, 52887.170 25/08/19,15:02:50,03,07,1, 11.9,1,1, 14.247, 10679.347, 362.456, 52887.137 25/08/19,15:02:50,04,07,1, 11.9,1,1, 14.247, 10679.340, 362.465, 52887.148 25/08/19,15:02:50,05,07,1, 11.9,1,1, 14.247, 10679.346, 362.429, 52887.238 25/08/19,15:02:50,06,07,1, 11.9,1,1, 14.247, 10679.343, 362.429, 52887.248 25/08/19,15:02:50,07,07,1, 11.9,1,1, 14.247, 10679.362, 362.388, 52887.207 25/08/19,15:02:50,08,07,1, 11.9,1,1, 14.247, 10679.376, 362.398, 52887.130 25/08/19,15:02:50,09,07,1, 11.9,1,1, 14.247, 10679.372, 362.403, 52887.187 25/08/19,15:02:50,10,07,1, 11.9,1,1, 14.247, 10679.385, 362.386, 52887.227 25/08/19,15:02:50,11,07,1, 11.9,1,1, 14.247, 10679.393, 362.352, 52887.237 25/08/19,15:02:50,12,07,1, 11.9,1,1, 14.247, 10679.405, 362.338, 52887.193 25/08/19,15:02:50,13,07,1, 11.9,1,1, 14.247, 10679.442, 362.334, 52887.124 25/08/19,15:02:50,14,07,1, 11.9,1,1, 14.247, 10679.427, 362.321, 52887.219 25/08/19,15:02:50,15,07,1, 11.9,1,1, 14.247, 10679.456, 362.287, 52887.113 25/08/19,15:02:50,16,07,1, 11.9,1,1, 14.247, 10679.420, 362.288, 52887.186 25/08/19,15:02:50,17,07,1, 11.9,1,1, 14.247, 10679.449, 362.280, 52887.142 25/08/19,15:02:50,18,07,1, 11.9,1,1, 14.247, 10679.495, 362.290, 52887.145 25/08/19,15:02:50,19,07,1, 11.9,1,1, 14.247, 10679.465, 362.272, 52887.133 25/08/19,15:02:51,00,07,1, 12.0,1,1, 14.249, 10679.458, 362.272, 52887.133 25/08/19,15:02:51,01,07,1, 12.0,1,1, 14.249, 10679.523, 362.220, 52887.156 25/08/19,15:02:51,02,07,1, 12.0,1,1, 14.249, 10679.510, 362.220, 52887.163 25/08/19,15:02:51,03,07,1, 12.0,1,1, 14.249, 10679.536, 362.215, 52887.176 25/08/19,15:02:51,04,07,1, 12.0,1,1, 14.249, 10679.583, 362.178, 52887.204 25/08/19,15:02:51,05,07,1, 12.0,1,1, 14.249, 10679.545, 362.171, 52887.165 25/08/19,15:02:51,06,07,1, 12.0,1,1, 14.249, 10679.573, 362.188, 52887.166 25/08/19,15:02:51,07,07,1, 12.0,1,1, 14.249, 10679.582, 362.169, 52887.187 25/08/19,15:02:51,08,07,1, 12.0,1,1, 14.249, 10679.578, 362.131, 52887.127 25/08/19,15:02:51,09,07,1, 12.0,1,1, 14.249, 10679.597, 362.114, 52887.109 25/08/19,15:02:51,10,07,1, 12.0,1,1, 14.249, 10679.621, 362.111, 52887.195 25/08/19,15:02:51,11,07,1, 12.0,1,1, 14.249, 10679.590, 362.103, 52887.202 25/08/19,15:02:51,12,07,1, 12.0,1,1, 14.249, 10679.628, 362.079, 52887.149 25/08/19,15:02:51,13,07,1, 12.0,1,1, 14.249, 10679.595, 362.061, 52887.202 25/08/19,15:02:51,14,07,1, 12.0,1,1, 14.249, 10679.657, 362.059, 52887.129 25/08/19,15:02:51,15,07,1, 12.0,1,1, 14.249, 10679.659, 362.020, 52887.126 25/08/19,15:02:51,16,07,1, 12.0,1,1, 14.249, 10679.676, 362.022, 52887.124 25/08/19,15:02:51,17,07,1, 12.0,1,1, 14.249, 10679.680, 361.990, 52887.080 25/08/19,15:02:51,18,07,1, 12.0,1,1, 14.249, 10679.709, 362.009, 52887.142 25/08/19,15:02:51,19,07,1, 12.0,1,1, 14.249, 10679.722, 361.995, 52887.104 25/08/19,15:02:52,00,07,1, 11.9,1,1, 14.251, 10679.717, 361.995, 52887.104 25/08/19,15:02:52,01,07,1, 11.9,1,1, 14.251, 10679.737, 361.978, 52887.164 25/08/19,15:02:52,02,07,1, 11.9,1,1, 14.251, 10679.718, 361.957, 52887.058 25/08/19,15:02:52,03,07,1, 11.9,1,1, 14.251, 10679.746, 361.940, 52887.103 25/08/19,15:02:52,04,07,1, 11.9,1,1, 14.251, 10679.775, 361.928, 52887.109 25/08/19,15:02:52,05,07,1, 11.9,1,1, 14.251, 10679.779, 361.896, 52887.160 25/08/19,15:02:52,06,07,1, 11.9,1,1, 14.251, 10679.796, 361.899, 52887.105 25/08/19,15:02:52,07,07,1, 11.9,1,1, 14.251, 10679.743, 361.906, 52887.102 25/08/19,15:02:52,08,07,1, 11.9,1,1, 14.251, 10679.803, 361.846, 52887.134 25/08/19,15:02:52,09,07,1, 11.9,1,1, 14.251, 10679.807, 361.855, 52887.038 25/08/19,15:02:52,10,07,1, 11.9,1,1, 14.251, 10679.838, 361.851, 52887.095 25/08/19,15:02:52,11,07,1, 11.9,1,1, 14.251, 10679.850, 361.838, 52887.114 25/08/19,15:02:52,12,07,1, 11.9,1,1, 14.251, 10679.866, 361.839, 52887.067 25/08/19,15:02:52,13,07,1, 11.9,1,1, 14.251, 10679.871, 361.818, 52887.125 25/08/19,15:02:52,14,07,1, 11.9,1,1, 14.251, 10679.906, 361.791, 52887.097 25/08/19,15:02:52,15,07,1, 11.9,1,1, 14.251, 10679.865, 361.821, 52887.084 25/08/19,15:02:52,16,07,1, 11.9,1,1, 14.251, 10679.909, 361.785, 52887.106 25/08/19,15:02:52,17,07,1, 11.9,1,1, 14.251, 10679.929, 361.774, 52887.085 25/08/19,15:02:52,18,07,1, 11.9,1,1, 14.251, 10679.937, 361.756, 52887.079 25/08/19,15:02:52,19,07,1, 11.9,1,1, 14.251, 10679.956, 361.753, 52887.090 25/08/19,15:02:53,00,07,1, 11.9,1,1, 14.254, 10679.951, 361.753, 52887.090 25/08/19,15:02:53,01,07,1, 11.9,1,1, 14.254, 10679.991, 361.742, 52887.063 25/08/19,15:02:53,02,07,1, 11.9,1,1, 14.254, 10679.956, 361.683, 52887.058 25/08/19,15:02:53,03,07,1, 11.9,1,1, 14.254, 10679.945, 361.669, 52887.079 25/08/19,15:02:53,04,07,1, 11.9,1,1, 14.254, 10679.971, 361.678, 52887.105 25/08/19,15:02:53,05,07,1, 11.9,1,1, 14.254, 10679.970, 361.664, 52887.080 25/08/19,15:02:53,06,07,1, 11.9,1,1, 14.254, 10680.013, 361.648, 52887.102 25/08/19,15:02:53,07,07,1, 11.9,1,1, 14.254, 10680.005, 361.616, 52887.056 25/08/19,15:02:53,08,07,1, 11.9,1,1, 14.254, 10680.010, 361.586, 52887.091 25/08/19,15:02:53,09,07,1, 11.9,1,1, 14.254, 10679.996, 361.609, 52887.049 25/08/19,15:02:53,10,07,1, 11.9,1,1, 14.254, 10680.025, 361.574, 52887.099 25/08/19,15:02:53,11,07,1, 11.9,1,1, 14.254, 10680.021, 361.572, 52887.052 25/08/19,15:02:53,12,07,1, 11.9,1,1, 14.254, 10680.024, 361.585, 52887.125 25/08/19,15:02:53,13,07,1, 11.9,1,1, 14.254, 10680.049, 361.567, 52887.036 25/08/19,15:02:53,14,07,1, 11.9,1,1, 14.254, 10680.066, 361.548, 52887.110 25/08/19,15:02:53,15,07,1, 11.9,1,1, 14.254, 10680.061, 361.551, 52887.086 25/08/19,15:02:53,16,07,1, 11.9,1,1, 14.254, 10680.072, 361.514, 52887.070 25/08/19,15:02:53,17,07,1, 11.9,1,1, 14.254, 10680.074, 361.512, 52887.090 25/08/19,15:02:53,18,07,1, 11.9,1,1, 14.254, 10680.099, 361.495, 52887.072 25/08/19,15:02:53,19,07,1, 11.9,1,1, 14.254, 10680.103, 361.481, 52887.060 25/08/19,15:02:54,00,07,1, 11.9,1,1, 14.251, 10680.101, 361.481, 52887.060 25/08/19,15:02:54,01,07,1, 11.9,1,1, 14.251, 10680.119, 361.458, 52887.049 25/08/19,15:02:54,02,07,1, 11.9,1,1, 14.251, 10680.115, 361.439, 52887.005 25/08/19,15:02:54,03,07,1, 11.9,1,1, 14.251, 10680.132, 361.441, 52886.983 25/08/19,15:02:54,04,07,1, 11.9,1,1, 14.251, 10680.133, 361.434, 52887.054 25/08/19,15:02:54,05,07,1, 11.9,1,1, 14.251, 10680.152, 361.417, 52886.983 25/08/19,15:02:54,06,07,1, 11.9,1,1, 14.251, 10680.170, 361.389, 52887.048 25/08/19,15:02:54,07,07,1, 11.9,1,1, 14.251, 10680.169, 361.392, 52887.005 25/08/19,15:02:54,08,07,1, 11.9,1,1, 14.251, 10680.192, 361.367, 52886.981 25/08/19,15:02:54,09,07,1, 11.9,1,1, 14.251, 10680.190, 361.351, 52887.029 25/08/19,15:02:54,10,07,1, 11.9,1,1, 14.251, 10680.197, 361.341, 52887.009 25/08/19,15:02:54,11,07,1, 11.9,1,1, 14.251, 10680.219, 361.313, 52887.046 25/08/19,15:02:54,12,07,1, 11.9,1,1, 14.251, 10680.233, 361.316, 52887.032 25/08/19,15:02:54,13,07,1, 11.9,1,1, 14.251, 10680.262, 361.314, 52886.985 25/08/19,15:02:54,14,07,1, 11.9,1,1, 14.251, 10680.291, 361.316, 52887.061 25/08/19,15:02:54,15,07,1, 11.9,1,1, 14.251, 10680.292, 361.290, 52886.975 25/08/19,15:02:54,16,07,1, 11.9,1,1, 14.251, 10680.279, 361.294, 52886.978 25/08/19,15:02:54,17,07,1, 11.9,1,1, 14.251, 10680.302, 361.266, 52886.988 25/08/19,15:02:54,18,07,1, 11.9,1,1, 14.251, 10680.337, 361.276, 52887.024 25/08/19,15:02:54,19,07,1, 11.9,1,1, 14.251, 10680.314, 361.221, 52887.002 25/08/19,15:02:55,00,07,1, 11.9,1,1, 14.253, 10680.310, 361.221, 52887.002 25/08/19,15:02:55,01,07,1, 11.9,1,1, 14.253, 10680.378, 361.214, 52887.007 25/08/19,15:02:55,02,07,1, 11.9,1,1, 14.253, 10680.362, 361.210, 52887.046 25/08/19,15:02:55,03,07,1, 11.9,1,1, 14.253, 10680.361, 361.214, 52887.021 25/08/19,15:02:55,04,07,1, 11.9,1,1, 14.253, 10680.410, 361.163, 52886.993 25/08/19,15:02:55,05,07,1, 11.9,1,1, 14.253, 10680.407, 361.153, 52886.955 25/08/19,15:02:55,06,07,1, 11.9,1,1, 14.253, 10680.429, 361.134, 52886.989 25/08/19,15:02:55,07,07,1, 11.9,1,1, 14.253, 10680.435, 361.128, 52887.019 25/08/19,15:02:55,08,07,1, 11.9,1,1, 14.253, 10680.441, 361.126, 52887.022 25/08/19,15:02:55,09,07,1, 11.9,1,1, 14.253, 10680.478, 361.103, 52886.947 25/08/19,15:02:55,10,07,1, 11.9,1,1, 14.253, 10680.473, 361.101, 52886.966 25/08/19,15:02:55,11,07,1, 11.9,1,1, 14.253, 10680.513, 361.088, 52886.979 25/08/19,15:02:55,12,07,1, 11.9,1,1, 14.253, 10680.537, 361.087, 52887.018 25/08/19,15:02:55,13,07,1, 11.9,1,1, 14.253, 10680.530, 361.086, 52886.986 25/08/19,15:02:55,14,07,1, 11.9,1,1, 14.253, 10680.558, 361.078, 52887.020 25/08/19,15:02:55,15,07,1, 11.9,1,1, 14.253, 10680.554, 361.049, 52886.957 25/08/19,15:02:55,16,07,1, 11.9,1,1, 14.253, 10680.586, 361.015, 52886.942 25/08/19,15:02:55,17,07,1, 11.9,1,1, 14.253, 10680.614, 361.010, 52886.916 25/08/19,15:02:55,18,07,1, 11.9,1,1, 14.253, 10680.657, 361.009, 52886.874 25/08/19,15:02:55,19,07,1, 11.9,1,1, 14.253, 10680.621, 360.994, 52886.774 25/08/19,15:02:56,00,08,1, 11.9,1,1, 14.250, 10680.618, 360.994, 52886.774 25/08/19,15:02:56,01,08,1, 11.9,1,1, 14.250, 10680.680, 360.978, 52887.027 25/08/19,15:02:56,02,08,1, 11.9,1,1, 14.250, 10680.707, 360.970, 52886.962 25/08/19,15:02:56,03,08,1, 11.9,1,1, 14.250, 10680.724, 360.946, 52886.975 25/08/19,15:02:56,04,08,1, 11.9,1,1, 14.250, 10680.725, 360.928, 52886.927 25/08/19,15:02:56,05,08,1, 11.9,1,1, 14.250, 10680.729, 360.921, 52886.931 25/08/19,15:02:56,06,08,1, 11.9,1,1, 14.250, 10680.736, 360.916, 52886.907 25/08/19,15:02:56,07,08,1, 11.9,1,1, 14.250, 10680.778, 360.908, 52886.981 25/08/19,15:02:56,08,08,1, 11.9,1,1, 14.250, 10680.817, 360.889, 52886.963 25/08/19,15:02:56,09,08,1, 11.9,1,1, 14.250, 10680.806, 360.892, 52886.964 25/08/19,15:02:56,10,08,1, 11.9,1,1, 14.250, 10680.833, 360.871, 52887.043 25/08/19,15:02:56,11,08,1, 11.9,1,1, 14.250, 10680.838, 360.869, 52886.947 25/08/19,15:02:56,12,08,1, 11.9,1,1, 14.250, 10680.880, 360.876, 52886.967 25/08/19,15:02:56,13,08,1, 11.9,1,1, 14.250, 10680.890, 360.832, 52886.993 25/08/19,15:02:56,14,08,1, 11.9,1,1, 14.250, 10680.934, 360.831, 52886.874 25/08/19,15:02:56,15,08,1, 11.9,1,1, 14.250, 10680.949, 360.813, 52886.924 25/08/19,15:02:56,16,08,1, 11.9,1,1, 14.250, 10680.945, 360.799, 52886.891 25/08/19,15:02:56,17,08,1, 11.9,1,1, 14.250, 10680.974, 360.788, 52886.905 25/08/19,15:02:56,18,08,1, 11.9,1,1, 14.250, 10680.994, 360.781, 52886.947 25/08/19,15:02:56,19,08,1, 11.9,1,1, 14.250, 10681.003, 360.779, 52886.869 25/08/19,15:02:57,00,07,1, 11.9,1,1, 14.251, 10681.002, 360.779, 52886.869 25/08/19,15:02:57,01,07,1, 11.9,1,1, 14.251, 10681.051, 360.754, 52886.962 25/08/19,15:02:57,02,07,1, 11.9,1,1, 14.251, 10681.073, 360.771, 52887.033 25/08/19,15:02:57,03,07,1, 11.9,1,1, 14.251, 10681.086, 360.749, 52886.970 25/08/19,15:02:57,04,07,1, 11.9,1,1, 14.251, 10681.108, 360.737, 52887.028 25/08/19,15:02:57,05,07,1, 11.9,1,1, 14.251, 10681.113, 360.731, 52886.941 25/08/19,15:02:57,06,07,1, 11.9,1,1, 14.251, 10681.187, 360.722, 52886.988 25/08/19,15:02:57,07,07,1, 11.9,1,1, 14.251, 10681.143, 360.675, 52886.972 25/08/19,15:02:57,08,07,1, 11.9,1,1, 14.251, 10681.179, 360.681, 52887.054 25/08/19,15:02:57,09,07,1, 11.9,1,1, 14.251, 10681.212, 360.650, 52887.006 25/08/19,15:02:57,10,07,1, 11.9,1,1, 14.251, 10681.226, 360.680, 52887.042 25/08/19,15:02:57,11,07,1, 11.9,1,1, 14.251, 10681.234, 360.645, 52886.982 25/08/19,15:02:57,12,07,1, 11.9,1,1, 14.251, 10681.268, 360.664, 52887.039 25/08/19,15:02:57,13,07,1, 11.9,1,1, 14.251, 10681.285, 360.656, 52887.044 25/08/19,15:02:57,14,07,1, 11.9,1,1, 14.251, 10681.323, 360.634, 52887.036 25/08/19,15:02:57,15,07,1, 11.9,1,1, 14.251, 10681.328, 360.608, 52887.029 25/08/19,15:02:57,16,07,1, 11.9,1,1, 14.251, 10681.334, 360.624, 52887.052 25/08/19,15:02:57,17,07,1, 11.9,1,1, 14.251, 10681.377, 360.639, 52887.051 25/08/19,15:02:57,18,07,1, 11.9,1,1, 14.251, 10681.372, 360.598, 52886.968 25/08/19,15:02:57,19,07,1, 11.9,1,1, 14.251, 10681.407, 360.593, 52886.911 25/08/19,15:02:58,00,07,1, 11.9,1,1, 14.252, 10681.403, 360.593, 52886.911 25/08/19,15:02:58,01,07,1, 11.9,1,1, 14.252, 10681.416, 360.604, 52886.995 25/08/19,15:02:58,02,07,1, 11.9,1,1, 14.252, 10681.443, 360.570, 52887.045 25/08/19,15:02:58,03,07,1, 11.9,1,1, 14.252, 10681.466, 360.559, 52886.957 25/08/19,15:02:58,04,07,1, 11.9,1,1, 14.252, 10681.501, 360.552, 52886.971 25/08/19,15:02:58,05,07,1, 11.9,1,1, 14.252, 10681.499, 360.562, 52886.952 25/08/19,15:02:58,06,07,1, 11.9,1,1, 14.252, 10681.528, 360.565, 52887.008 25/08/19,15:02:58,07,07,1, 11.9,1,1, 14.252, 10681.565, 360.556, 52886.994 25/08/19,15:02:58,08,07,1, 11.9,1,1, 14.252, 10681.582, 360.548, 52886.936 25/08/19,15:02:58,09,07,1, 11.9,1,1, 14.252, 10681.576, 360.543, 52887.063 25/08/19,15:02:58,10,07,1, 11.9,1,1, 14.252, 10681.606, 360.547, 52887.007 25/08/19,15:02:58,11,07,1, 11.9,1,1, 14.252, 10681.662, 360.515, 52886.991 25/08/19,15:02:58,12,07,1, 11.9,1,1, 14.252, 10681.670, 360.521, 52886.978 25/08/19,15:02:58,13,07,1, 11.9,1,1, 14.252, 10681.665, 360.522, 52886.963 25/08/19,15:02:58,14,07,1, 11.9,1,1, 14.252, 10681.680, 360.511, 52886.924 25/08/19,15:02:58,15,07,1, 11.9,1,1, 14.252, 10681.691, 360.505, 52887.015 25/08/19,15:02:58,16,07,1, 11.9,1,1, 14.252, 10681.692, 360.496, 52886.989 25/08/19,15:02:58,17,07,1, 11.9,1,1, 14.252, 10681.719, 360.500, 52886.970 25/08/19,15:02:58,18,07,1, 11.9,1,1, 14.252, 10681.773, 360.487, 52887.002 25/08/19,15:02:58,19,07,1, 11.9,1,1, 14.252, 10681.787, 360.482, 52886.923 25/08/19,15:02:59,00,07,1, 11.9,1,1, 14.255, 10681.787, 360.482, 52886.923 25/08/19,15:02:59,01,07,1, 11.9,1,1, 14.255, 10681.839, 360.477, 52886.955 25/08/19,15:02:59,02,07,1, 11.9,1,1, 14.255, 10681.840, 360.477, 52886.987 25/08/19,15:02:59,03,07,1, 11.9,1,1, 14.255, 10681.855, 360.449, 52886.986 25/08/19,15:02:59,04,07,1, 11.9,1,1, 14.255, 10681.868, 360.470, 52886.923 25/08/19,15:02:59,05,07,1, 11.9,1,1, 14.255, 10681.899, 360.470, 52886.972 25/08/19,15:02:59,06,07,1, 11.9,1,1, 14.255, 10681.935, 360.469, 52886.942 25/08/19,15:02:59,07,07,1, 11.9,1,1, 14.255, 10681.935, 360.456, 52886.941 25/08/19,15:02:59,08,07,1, 11.9,1,1, 14.255, 10681.964, 360.449, 52886.913 25/08/19,15:02:59,09,07,1, 11.9,1,1, 14.255, 10682.011, 360.439, 52886.797 25/08/19,15:02:59,10,07,1, 11.9,1,1, 14.255, 10682.010, 360.441, 52886.972 25/08/19,15:02:59,11,07,1, 11.9,1,1, 14.255, 10682.010, 360.485, 52886.925 25/08/19,15:02:59,12,07,1, 11.9,1,1, 14.255, 10682.039, 360.455, 52886.957 25/08/19,15:02:59,13,07,1, 11.9,1,1, 14.255, 10682.049, 360.413, 52886.884 25/08/19,15:02:59,14,07,1, 11.9,1,1, 14.255, 10682.054, 360.440, 52886.967 25/08/19,15:02:59,15,07,1, 11.9,1,1, 14.255, 10682.086, 360.448, 52886.992 25/08/19,15:02:59,16,07,1, 11.9,1,1, 14.255, 10682.080, 360.442, 52886.959 25/08/19,15:02:59,17,07,1, 11.9,1,1, 14.255, 10682.127, 360.461, 52886.929 25/08/19,15:02:59,18,07,1, 11.9,1,1, 14.255, 10682.142, 360.466, 52886.963 25/08/19,15:02:59,19,07,1, 11.9,1,1, 14.255, 10682.149, 360.437, 52886.889 25/08/19,15:03:00,00,08,1, 11.9,1,1, 14.252, 10682.145, 360.437, 52886.889 25/08/19,15:03:00,01,08,1, 11.9,1,1, 14.252, 10682.173, 360.425, 52886.972 25/08/19,15:03:00,02,08,1, 11.9,1,1, 14.252, 10682.202, 360.424, 52886.864 25/08/19,15:03:00,03,08,1, 11.9,1,1, 14.252, 10682.215, 360.412, 52886.867 25/08/19,15:03:00,04,08,1, 11.9,1,1, 14.252, 10682.234, 360.410, 52886.796 25/08/19,15:03:00,05,08,1, 11.9,1,1, 14.252, 10682.225, 360.427, 52886.855 25/08/19,15:03:00,06,08,1, 11.9,1,1, 14.252, 10682.263, 360.426, 52886.772 25/08/19,15:03:00,07,08,1, 11.9,1,1, 14.252, 10682.276, 360.433, 52886.787 25/08/19,15:03:00,08,08,1, 11.9,1,1, 14.252, 10682.281, 360.424, 52886.786 25/08/19,15:03:00,09,08,1, 11.9,1,1, 14.252, 10682.305, 360.446, 52886.818 25/08/19,15:03:00,10,08,1, 11.9,1,1, 14.252, 10682.314, 360.423, 52886.773 25/08/19,15:03:00,11,08,1, 11.9,1,1, 14.252, 10682.311, 360.428, 52886.801 25/08/19,15:03:00,12,08,1, 11.9,1,1, 14.252, 10682.345, 360.440, 52886.848 25/08/19,15:03:00,13,08,1, 11.9,1,1, 14.252, 10682.364, 360.413, 52886.790 25/08/19,15:03:00,14,08,1, 11.9,1,1, 14.252, 10682.382, 360.425, 52886.818 25/08/19,15:03:00,15,08,1, 11.9,1,1, 14.252, 10682.412, 360.429, 52886.839 25/08/19,15:03:00,16,08,1, 11.9,1,1, 14.252, 10682.430, 360.421, 52886.782 25/08/19,15:03:00,17,08,1, 11.9,1,1, 14.252, 10682.453, 360.444, 52886.824 25/08/19,15:03:00,18,08,1, 11.9,1,1, 14.252, 10682.477, 360.408, 52886.764 25/08/19,15:03:00,19,08,1, 11.9,1,1, 14.252, 10682.509, 360.418, 52886.780 25/08/19,15:03:01,00,08,1, 11.9,1,1, 14.251, 10682.504, 360.418, 52886.780 25/08/19,15:03:01,01,08,1, 11.9,1,1, 14.251, 10682.538, 360.439, 52886.794 25/08/19,15:03:01,02,08,1, 11.9,1,1, 14.251, 10682.543, 360.408, 52886.794 25/08/19,15:03:01,03,08,1, 11.9,1,1, 14.251, 10682.569, 360.429, 52886.831 25/08/19,15:03:01,04,08,1, 11.9,1,1, 14.251, 10682.570, 360.432, 52886.831 25/08/19,15:03:01,05,08,1, 11.9,1,1, 14.251, 10682.582, 360.431, 52886.831 25/08/19,15:03:01,06,08,1, 11.9,1,1, 14.251, 10682.596, 360.437, 52886.823 25/08/19,15:03:01,07,08,1, 11.9,1,1, 14.251, 10682.598, 360.436, 52886.750 25/08/19,15:03:01,08,08,1, 11.9,1,1, 14.251, 10682.622, 360.434, 52886.842 25/08/19,15:03:01,09,08,1, 11.9,1,1, 14.251, 10682.647, 360.446, 52886.758 25/08/19,15:03:01,10,08,1, 11.9,1,1, 14.251, 10682.629, 360.470, 52886.818 25/08/19,15:03:01,11,08,1, 11.9,1,1, 14.251, 10682.661, 360.432, 52886.811 25/08/19,15:03:01,12,08,1, 11.9,1,1, 14.251, 10682.665, 360.462, 52886.784 25/08/19,15:03:01,13,08,1, 11.9,1,1, 14.251, 10682.687, 360.435, 52886.718 25/08/19,15:03:01,14,08,1, 11.9,1,1, 14.251, 10682.708, 360.452, 52886.788 25/08/19,15:03:01,15,08,1, 11.9,1,1, 14.251, 10682.728, 360.464, 52886.805 25/08/19,15:03:01,16,08,1, 11.9,1,1, 14.251, 10682.747, 360.458, 52886.864 25/08/19,15:03:01,17,08,1, 11.9,1,1, 14.251, 10682.756, 360.441, 52886.814 25/08/19,15:03:01,18,08,1, 11.9,1,1, 14.251, 10682.784, 360.436, 52886.730 25/08/19,15:03:01,19,08,1, 11.9,1,1, 14.251, 10682.797, 360.444, 52886.848 25/08/19,15:03:02,00,09,1, 11.9,1,1, 14.252, 10682.796, 360.444, 52886.848 25/08/19,15:03:02,01,09,1, 11.9,1,1, 14.252, 10682.820, 360.440, 52886.748 25/08/19,15:03:02,02,09,1, 11.9,1,1, 14.252, 10682.855, 360.446, 52886.847 25/08/19,15:03:02,03,09,1, 11.9,1,1, 14.252, 10682.849, 360.451, 52886.806 25/08/19,15:03:02,04,09,1, 11.9,1,1, 14.252, 10682.902, 360.452, 52886.778 25/08/19,15:03:02,05,09,1, 11.9,1,1, 14.252, 10682.910, 360.462, 52886.773 25/08/19,15:03:02,06,09,1, 11.9,1,1, 14.252, 10682.884, 360.464, 52886.761 25/08/19,15:03:02,07,09,1, 11.9,1,1, 14.252, 10682.907, 360.483, 52886.830 25/08/19,15:03:02,08,09,1, 11.9,1,1, 14.252, 10682.920, 360.463, 52886.787 25/08/19,15:03:02,09,09,1, 11.9,1,1, 14.252, 10682.958, 360.481, 52886.787 25/08/19,15:03:02,10,09,1, 11.9,1,1, 14.252, 10682.961, 360.451, 52886.749 25/08/19,15:03:02,11,09,1, 11.9,1,1, 14.252, 10682.988, 360.440, 52886.738 25/08/19,15:03:02,12,09,1, 11.9,1,1, 14.252, 10682.978, 360.453, 52886.804 25/08/19,15:03:02,13,09,1, 11.9,1,1, 14.252, 10683.036, 360.462, 52886.806 25/08/19,15:03:02,14,09,1, 11.9,1,1, 14.252, 10683.035, 360.449, 52886.736 25/08/19,15:03:02,15,09,1, 11.9,1,1, 14.252, 10683.032, 360.456, 52886.768 25/08/19,15:03:02,16,09,1, 11.9,1,1, 14.252, 10683.084, 360.445, 52886.752 25/08/19,15:03:02,17,09,1, 11.9,1,1, 14.252, 10683.105, 360.459, 52886.721 25/08/19,15:03:02,18,09,1, 11.9,1,1, 14.252, 10683.111, 360.454, 52886.791 25/08/19,15:03:02,19,09,1, 11.9,1,1, 14.252, 10683.135, 360.455, 52886.806 25/08/19,15:03:03,00,08,1, 11.9,1,1, 14.256, 10683.130, 360.455, 52886.806 25/08/19,15:03:03,01,08,1, 11.9,1,1, 14.256, 10683.152, 360.450, 52886.738 25/08/19,15:03:03,02,08,1, 11.9,1,1, 14.256, 10683.167, 360.468, 52886.783 25/08/19,15:03:03,03,08,1, 11.9,1,1, 14.256, 10683.203, 360.449, 52886.745 25/08/19,15:03:03,04,08,1, 11.9,1,1, 14.256, 10683.222, 360.448, 52886.765 25/08/19,15:03:03,05,08,1, 11.9,1,1, 14.256, 10683.189, 360.470, 52886.762 25/08/19,15:03:03,06,08,1, 11.9,1,1, 14.256, 10683.205, 360.473, 52886.640 25/08/19,15:03:03,07,08,1, 11.9,1,1, 14.256, 10683.231, 360.491, 52886.797 25/08/19,15:03:03,08,08,1, 11.9,1,1, 14.256, 10683.260, 360.457, 52886.791 25/08/19,15:03:03,09,08,1, 11.9,1,1, 14.256, 10683.286, 360.464, 52886.727 25/08/19,15:03:03,10,08,1, 11.9,1,1, 14.256, 10683.274, 360.469, 52886.766 25/08/19,15:03:03,11,08,1, 11.9,1,1, 14.256, 10683.312, 360.428, 52886.674 25/08/19,15:03:03,12,08,1, 11.9,1,1, 14.256, 10683.309, 360.471, 52886.752 25/08/19,15:03:03,13,08,1, 11.9,1,1, 14.256, 10683.329, 360.464, 52886.747 25/08/19,15:03:03,14,08,1, 11.9,1,1, 14.256, 10683.362, 360.473, 52886.691 25/08/19,15:03:03,15,08,1, 11.9,1,1, 14.256, 10683.378, 360.475, 52886.741 25/08/19,15:03:03,16,08,1, 11.9,1,1, 14.256, 10683.392, 360.482, 52886.753 25/08/19,15:03:03,17,08,1, 11.9,1,1, 14.256, 10683.417, 360.467, 52886.722 25/08/19,15:03:03,18,08,1, 11.9,1,1, 14.256, 10683.427, 360.487, 52886.775 25/08/19,15:03:03,19,08,1, 11.9,1,1, 14.256, 10683.444, 360.501, 52886.771 25/08/19,15:03:04,00,08,1, 12.0,1,1, 14.255, 10683.439, 360.501, 52886.771 25/08/19,15:03:04,01,08,1, 12.0,1,1, 14.255, 10683.480, 360.489, 52886.706 25/08/19,15:03:04,02,08,1, 12.0,1,1, 14.255, 10683.476, 360.480, 52886.713 25/08/19,15:03:04,03,08,1, 12.0,1,1, 14.255, 10683.481, 360.485, 52886.689 25/08/19,15:03:04,04,08,1, 12.0,1,1, 14.255, 10683.510, 360.490, 52886.764 25/08/19,15:03:04,05,08,1, 12.0,1,1, 14.255, 10683.532, 360.486, 52886.726 25/08/19,15:03:04,06,08,1, 12.0,1,1, 14.255, 10683.546, 360.495, 52886.742 25/08/19,15:03:04,07,08,1, 12.0,1,1, 14.255, 10683.575, 360.489, 52886.771 25/08/19,15:03:04,08,08,1, 12.0,1,1, 14.255, 10683.581, 360.464, 52886.723 25/08/19,15:03:04,09,08,1, 12.0,1,1, 14.255, 10683.567, 360.486, 52886.736 25/08/19,15:03:04,10,08,1, 12.0,1,1, 14.255, 10683.589, 360.489, 52886.702 25/08/19,15:03:04,11,08,1, 12.0,1,1, 14.255, 10683.597, 360.479, 52886.705 25/08/19,15:03:04,12,08,1, 12.0,1,1, 14.255, 10683.634, 360.509, 52886.715 25/08/19,15:03:04,13,08,1, 12.0,1,1, 14.255, 10683.629, 360.475, 52886.728 25/08/19,15:03:04,14,08,1, 12.0,1,1, 14.255, 10683.669, 360.497, 52886.751 25/08/19,15:03:04,15,08,1, 12.0,1,1, 14.255, 10683.683, 360.484, 52886.711 25/08/19,15:03:04,16,08,1, 12.0,1,1, 14.255, 10683.688, 360.484, 52886.638 25/08/19,15:03:04,17,08,1, 12.0,1,1, 14.255, 10683.687, 360.486, 52886.697 25/08/19,15:03:04,18,08,1, 12.0,1,1, 14.255, 10683.706, 360.489, 52886.697 25/08/19,15:03:04,19,08,1, 12.0,1,1, 14.255, 10683.721, 360.466, 52886.692 25/08/19,15:03:05,00,08,1, 11.9,1,1, 14.258, 10683.714, 360.466, 52886.692 25/08/19,15:03:05,01,08,1, 11.9,1,1, 14.258, 10683.767, 360.476, 52886.727 25/08/19,15:03:05,02,08,1, 11.9,1,1, 14.258, 10683.773, 360.493, 52886.708 25/08/19,15:03:05,03,08,1, 11.9,1,1, 14.258, 10683.795, 360.494, 52886.674 25/08/19,15:03:05,04,08,1, 11.9,1,1, 14.258, 10683.807, 360.468, 52886.681 25/08/19,15:03:05,05,08,1, 11.9,1,1, 14.258, 10683.842, 360.447, 52886.607 25/08/19,15:03:05,06,08,1, 11.9,1,1, 14.258, 10683.832, 360.486, 52886.683 25/08/19,15:03:05,07,08,1, 11.9,1,1, 14.258, 10683.857, 360.483, 52886.685 25/08/19,15:03:05,08,08,1, 11.9,1,1, 14.258, 10683.863, 360.484, 52886.673 25/08/19,15:03:05,09,08,1, 11.9,1,1, 14.258, 10683.894, 360.471, 52886.653 25/08/19,15:03:05,10,08,1, 11.9,1,1, 14.258, 10683.904, 360.463, 52886.640 25/08/19,15:03:05,11,08,1, 11.9,1,1, 14.258, 10683.897, 360.476, 52886.590 25/08/19,15:03:05,12,08,1, 11.9,1,1, 14.258, 10683.902, 360.473, 52886.629 25/08/19,15:03:05,13,08,1, 11.9,1,1, 14.258, 10683.916, 360.456, 52886.715 25/08/19,15:03:05,14,08,1, 11.9,1,1, 14.258, 10683.952, 360.475, 52886.687 25/08/19,15:03:05,15,08,1, 11.9,1,1, 14.258, 10683.977, 360.443, 52886.693 25/08/19,15:03:05,16,08,1, 11.9,1,1, 14.258, 10683.974, 360.468, 52886.605 25/08/19,15:03:05,17,08,1, 11.9,1,1, 14.258, 10683.978, 360.461, 52886.623 25/08/19,15:03:05,18,08,1, 11.9,1,1, 14.258, 10683.989, 360.465, 52886.634 25/08/19,15:03:05,19,08,1, 11.9,1,1, 14.258, 10683.999, 360.463, 52886.654 25/08/19,15:03:06,00,08,1, 11.9,1,1, 14.257, 10683.998, 360.463, 52886.654 25/08/19,15:03:06,01,08,1, 11.9,1,1, 14.257, 10684.028, 360.472, 52886.615 25/08/19,15:03:06,02,08,1, 11.9,1,1, 14.257, 10684.041, 360.448, 52886.588 25/08/19,15:03:06,03,08,1, 11.9,1,1, 14.257, 10684.066, 360.461, 52886.655 25/08/19,15:03:06,04,08,1, 11.9,1,1, 14.257, 10684.069, 360.453, 52886.618 25/08/19,15:03:06,05,08,1, 11.9,1,1, 14.257, 10684.099, 360.457, 52886.594 25/08/19,15:03:06,06,08,1, 11.9,1,1, 14.257, 10684.092, 360.462, 52886.652 25/08/19,15:03:06,07,08,1, 11.9,1,1, 14.257, 10684.117, 360.439, 52886.538 25/08/19,15:03:06,08,08,1, 11.9,1,1, 14.257, 10684.139, 360.449, 52886.609 25/08/19,15:03:06,09,08,1, 11.9,1,1, 14.257, 10684.108, 360.465, 52886.587 25/08/19,15:03:06,10,08,1, 11.9,1,1, 14.257, 10684.156, 360.441, 52886.597 25/08/19,15:03:06,11,08,1, 11.9,1,1, 14.257, 10684.173, 360.430, 52886.612 25/08/19,15:03:06,12,08,1, 11.9,1,1, 14.257, 10684.166, 360.443, 52886.594 25/08/19,15:03:06,13,08,1, 11.9,1,1, 14.257, 10684.214, 360.423, 52886.575 25/08/19,15:03:06,14,08,1, 11.9,1,1, 14.257, 10684.204, 360.447, 52886.572 25/08/19,15:03:06,15,08,1, 11.9,1,1, 14.257, 10684.229, 360.455, 52886.601 25/08/19,15:03:06,16,08,1, 11.9,1,1, 14.257, 10684.233, 360.440, 52886.609 25/08/19,15:03:06,17,08,1, 11.9,1,1, 14.257, 10684.257, 360.423, 52886.559 25/08/19,15:03:06,18,08,1, 11.9,1,1, 14.257, 10684.246, 360.411, 52886.553 25/08/19,15:03:06,19,08,1, 11.9,1,1, 14.257, 10684.295, 360.418, 52886.565 25/08/19,15:03:07,00,09,1, 11.9,1,1, 14.253, 10684.290, 360.418, 52886.565 25/08/19,15:03:07,01,09,1, 11.9,1,1, 14.253, 10684.291, 360.419, 52886.620 25/08/19,15:03:07,02,09,1, 11.9,1,1, 14.253, 10684.312, 360.398, 52886.573 25/08/19,15:03:07,03,09,1, 11.9,1,1, 14.253, 10684.347, 360.405, 52886.595 25/08/19,15:03:07,04,09,1, 11.9,1,1, 14.253, 10684.337, 360.376, 52886.566 25/08/19,15:03:07,05,09,1, 11.9,1,1, 14.253, 10684.355, 360.373, 52886.537 25/08/19,15:03:07,06,09,1, 11.9,1,1, 14.253, 10684.365, 360.401, 52886.634 25/08/19,15:03:07,07,09,1, 11.9,1,1, 14.253, 10684.368, 360.368, 52886.572 25/08/19,15:03:07,08,09,1, 11.9,1,1, 14.253, 10684.390, 360.363, 52886.552 25/08/19,15:03:07,09,09,1, 11.9,1,1, 14.253, 10684.421, 360.368, 52886.588 25/08/19,15:03:07,10,09,1, 11.9,1,1, 14.253, 10684.399, 360.367, 52886.560 25/08/19,15:03:07,11,09,1, 11.9,1,1, 14.253, 10684.400, 360.358, 52886.546 25/08/19,15:03:07,12,09,1, 11.9,1,1, 14.253, 10684.415, 360.373, 52886.591 25/08/19,15:03:07,13,09,1, 11.9,1,1, 14.253, 10684.436, 360.338, 52886.579 25/08/19,15:03:07,14,09,1, 11.9,1,1, 14.253, 10684.458, 360.367, 52886.534 25/08/19,15:03:07,15,09,1, 11.9,1,1, 14.253, 10684.477, 360.340, 52886.526 25/08/19,15:03:07,16,09,1, 11.9,1,1, 14.253, 10684.520, 360.353, 52886.650 25/08/19,15:03:07,17,09,1, 11.9,1,1, 14.253, 10684.473, 360.349, 52886.569 25/08/19,15:03:07,18,09,1, 11.9,1,1, 14.253, 10684.478, 360.347, 52886.566 25/08/19,15:03:07,19,09,1, 11.9,1,1, 14.253, 10684.504, 360.317, 52886.586 25/08/19,15:03:08,00,09,1, 11.9,1,1, 14.253, 10684.499, 360.317, 52886.586 25/08/19,15:03:08,01,09,1, 11.9,1,1, 14.253, 10684.510, 360.325, 52886.510 25/08/19,15:03:08,02,09,1, 11.9,1,1, 14.253, 10684.532, 360.320, 52886.596 25/08/19,15:03:08,03,09,1, 11.9,1,1, 14.253, 10684.514, 360.298, 52886.592 25/08/19,15:03:08,04,09,1, 11.9,1,1, 14.253, 10684.563, 360.303, 52886.508 25/08/19,15:03:08,05,09,1, 11.9,1,1, 14.253, 10684.550, 360.297, 52886.535 25/08/19,15:03:08,06,09,1, 11.9,1,1, 14.253, 10684.553, 360.297, 52886.520 25/08/19,15:03:08,07,09,1, 11.9,1,1, 14.253, 10684.579, 360.293, 52886.538 25/08/19,15:03:08,08,09,1, 11.9,1,1, 14.253, 10684.594, 360.263, 52886.489 25/08/19,15:03:08,09,09,1, 11.9,1,1, 14.253, 10684.603, 360.266, 52886.448 25/08/19,15:03:08,10,09,1, 11.9,1,1, 14.253, 10684.586, 360.254, 52886.562 25/08/19,15:03:08,11,09,1, 11.9,1,1, 14.253, 10684.616, 360.242, 52886.506 25/08/19,15:03:08,12,09,1, 11.9,1,1, 14.253, 10684.614, 360.249, 52886.501 25/08/19,15:03:08,13,09,1, 11.9,1,1, 14.253, 10684.642, 360.245, 52886.501 25/08/19,15:03:08,14,09,1, 11.9,1,1, 14.253, 10684.646, 360.243, 52886.490 25/08/19,15:03:08,15,09,1, 11.9,1,1, 14.253, 10684.633, 360.220, 52886.491 25/08/19,15:03:08,16,09,1, 11.9,1,1, 14.253, 10684.662, 360.231, 52886.521 25/08/19,15:03:08,17,09,1, 11.9,1,1, 14.253, 10684.642, 360.232, 52886.489 25/08/19,15:03:08,18,09,1, 11.9,1,1, 14.253, 10684.654, 360.234, 52886.495 25/08/19,15:03:08,19,09,1, 11.9,1,1, 14.253, 10684.670, 360.208, 52886.446 25/08/19,15:03:09,00,08,1, 11.9,1,1, 14.257, 10684.665, 360.208, 52886.446 25/08/19,15:03:09,01,08,1, 11.9,1,1, 14.257, 10684.672, 360.181, 52886.474 25/08/19,15:03:09,02,08,1, 11.9,1,1, 14.257, 10684.665, 360.185, 52886.448 25/08/19,15:03:09,03,08,1, 11.9,1,1, 14.257, 10684.718, 360.175, 52886.511 25/08/19,15:03:09,04,08,1, 11.9,1,1, 14.257, 10684.722, 360.172, 52886.550 25/08/19,15:03:09,05,08,1, 11.9,1,1, 14.257, 10684.729, 360.176, 52886.466 25/08/19,15:03:09,06,08,1, 11.9,1,1, 14.257, 10684.743, 360.160, 52886.461 25/08/19,15:03:09,07,08,1, 11.9,1,1, 14.257, 10684.727, 360.139, 52886.466 25/08/19,15:03:09,08,08,1, 11.9,1,1, 14.257, 10684.756, 360.153, 52886.476 25/08/19,15:03:09,09,08,1, 11.9,1,1, 14.257, 10684.751, 360.152, 52886.455 25/08/19,15:03:09,10,08,1, 11.9,1,1, 14.257, 10684.746, 360.138, 52886.467 25/08/19,15:03:09,11,08,1, 11.9,1,1, 14.257, 10684.763, 360.113, 52886.498 25/08/19,15:03:09,12,08,1, 11.9,1,1, 14.257, 10684.772, 360.123, 52886.467 25/08/19,15:03:09,13,08,1, 11.9,1,1, 14.257, 10684.770, 360.122, 52886.512 25/08/19,15:03:09,14,08,1, 11.9,1,1, 14.257, 10684.790, 360.115, 52886.458 25/08/19,15:03:09,15,08,1, 11.9,1,1, 14.257, 10684.794, 360.106, 52886.420 25/08/19,15:03:09,16,08,1, 11.9,1,1, 14.257, 10684.776, 360.122, 52886.479 25/08/19,15:03:09,17,08,1, 11.9,1,1, 14.257, 10684.802, 360.113, 52886.444 25/08/19,15:03:09,18,08,1, 11.9,1,1, 14.257, 10684.810, 360.100, 52886.482 25/08/19,15:03:09,19,08,1, 11.9,1,1, 14.257, 10684.826, 360.077, 52886.420 25/08/19,15:03:10,00,09,1, 11.9,1,1, 14.256, 10684.824, 360.077, 52886.420 25/08/19,15:03:10,01,09,1, 11.9,1,1, 14.256, 10684.829, 360.081, 52886.457 25/08/19,15:03:10,02,09,1, 11.9,1,1, 14.256, 10684.841, 360.079, 52886.391 25/08/19,15:03:10,03,09,1, 11.9,1,1, 14.256, 10684.835, 360.062, 52886.391 25/08/19,15:03:10,04,09,1, 11.9,1,1, 14.256, 10684.825, 360.066, 52886.430 25/08/19,15:03:10,05,09,1, 11.9,1,1, 14.256, 10684.851, 360.066, 52886.429 25/08/19,15:03:10,06,09,1, 11.9,1,1, 14.256, 10684.856, 360.064, 52886.424 25/08/19,15:03:10,07,09,1, 11.9,1,1, 14.256, 10684.844, 360.036, 52886.429 25/08/19,15:03:10,08,09,1, 11.9,1,1, 14.256, 10684.836, 360.050, 52886.399 25/08/19,15:03:10,09,09,1, 11.9,1,1, 14.256, 10684.866, 360.057, 52886.435 25/08/19,15:03:10,10,09,1, 11.9,1,1, 14.256, 10684.903, 360.037, 52886.387 25/08/19,15:03:10,11,09,1, 11.9,1,1, 14.256, 10684.900, 360.022, 52886.409 25/08/19,15:03:10,12,09,1, 11.9,1,1, 14.256, 10684.890, 360.042, 52886.444 25/08/19,15:03:10,13,09,1, 11.9,1,1, 14.256, 10684.893, 360.041, 52886.482 25/08/19,15:03:10,14,09,1, 11.9,1,1, 14.256, 10684.892, 360.025, 52886.405 25/08/19,15:03:10,15,09,1, 11.9,1,1, 14.256, 10684.913, 360.016, 52886.464 25/08/19,15:03:10,16,09,1, 11.9,1,1, 14.256, 10684.935, 360.027, 52886.463 25/08/19,15:03:10,17,09,1, 11.9,1,1, 14.256, 10684.904, 360.022, 52886.413 25/08/19,15:03:10,18,09,1, 11.9,1,1, 14.256, 10684.912, 360.007, 52886.417 25/08/19,15:03:10,19,09,1, 11.9,1,1, 14.256, 10684.909, 360.025, 52886.415 25/08/19,15:03:11,00,09,1, 11.9,1,1, 14.255, 10684.907, 360.025, 52886.415 25/08/19,15:03:11,01,09,1, 11.9,1,1, 14.255, 10684.929, 360.013, 52886.400 25/08/19,15:03:11,02,09,1, 11.9,1,1, 14.255, 10684.938, 360.035, 52886.472 25/08/19,15:03:11,03,09,1, 11.9,1,1, 14.255, 10684.976, 360.010, 52886.408 25/08/19,15:03:11,04,09,1, 11.9,1,1, 14.255, 10684.943, 359.998, 52886.397 25/08/19,15:03:11,05,09,1, 11.9,1,1, 14.255, 10684.959, 360.006, 52886.431 25/08/19,15:03:11,06,09,1, 11.9,1,1, 14.255, 10684.965, 359.986, 52886.413 25/08/19,15:03:11,07,09,1, 11.9,1,1, 14.255, 10684.986, 359.980, 52886.426 25/08/19,15:03:11,08,09,1, 11.9,1,1, 14.255, 10684.994, 359.988, 52886.440 25/08/19,15:03:11,09,09,1, 11.9,1,1, 14.255, 10684.985, 359.973, 52886.395 25/08/19,15:03:11,10,09,1, 11.9,1,1, 14.255, 10685.021, 359.967, 52886.361 25/08/19,15:03:11,11,09,1, 11.9,1,1, 14.255, 10684.990, 359.978, 52886.377 25/08/19,15:03:11,12,09,1, 11.9,1,1, 14.255, 10685.003, 359.956, 52886.434 25/08/19,15:03:11,13,09,1, 11.9,1,1, 14.255, 10685.022, 359.961, 52886.368 25/08/19,15:03:11,14,09,1, 11.9,1,1, 14.255, 10685.036, 359.937, 52886.414 25/08/19,15:03:11,15,09,1, 11.9,1,1, 14.255, 10685.040, 359.937, 52886.416 25/08/19,15:03:11,16,09,1, 11.9,1,1, 14.255, 10685.060, 359.942, 52886.356 25/08/19,15:03:11,17,09,1, 11.9,1,1, 14.255, 10685.046, 359.951, 52886.406 25/08/19,15:03:11,18,09,1, 11.9,1,1, 14.255, 10685.070, 359.936, 52886.403 25/08/19,15:03:11,19,09,1, 11.9,1,1, 14.255, 10685.069, 359.926, 52886.425 25/08/19,15:03:12,00,09,1, 11.9,1,1, 14.251, 10685.066, 359.926, 52886.425 25/08/19,15:03:12,01,09,1, 11.9,1,1, 14.251, 10685.125, 359.913, 52886.391 25/08/19,15:03:12,02,09,1, 11.9,1,1, 14.251, 10685.123, 359.880, 52886.341 25/08/19,15:03:12,03,09,1, 11.9,1,1, 14.251, 10685.107, 359.905, 52886.358 25/08/19,15:03:12,04,09,1, 11.9,1,1, 14.251, 10685.114, 359.944, 52886.403 25/08/19,15:03:12,05,09,1, 11.9,1,1, 14.251, 10685.122, 359.919, 52886.360 25/08/19,15:03:12,06,09,1, 11.9,1,1, 14.251, 10685.147, 359.903, 52886.371 25/08/19,15:03:12,07,09,1, 11.9,1,1, 14.251, 10685.143, 359.929, 52886.389 25/08/19,15:03:12,08,09,1, 11.9,1,1, 14.251, 10685.156, 359.894, 52886.397 25/08/19,15:03:12,09,09,1, 11.9,1,1, 14.251, 10685.155, 359.917, 52886.443 25/08/19,15:03:12,10,09,1, 11.9,1,1, 14.251, 10685.197, 359.882, 52886.307 25/08/19,15:03:12,11,09,1, 11.9,1,1, 14.251, 10685.191, 359.880, 52886.452 25/08/19,15:03:12,12,09,1, 11.9,1,1, 14.251, 10685.197, 359.893, 52886.356 25/08/19,15:03:12,13,09,1, 11.9,1,1, 14.251, 10685.213, 359.866, 52886.340 25/08/19,15:03:12,14,09,1, 11.9,1,1, 14.251, 10685.196, 359.876, 52886.375 25/08/19,15:03:12,15,09,1, 11.9,1,1, 14.251, 10685.208, 359.872, 52886.368 25/08/19,15:03:12,16,09,1, 11.9,1,1, 14.251, 10685.226, 359.889, 52886.400 25/08/19,15:03:12,17,09,1, 11.9,1,1, 14.251, 10685.237, 359.869, 52886.412 25/08/19,15:03:12,18,09,1, 11.9,1,1, 14.251, 10685.257, 359.859, 52886.294 25/08/19,15:03:12,19,09,1, 11.9,1,1, 14.251, 10685.279, 359.875, 52886.387 25/08/19,15:03:13,00,09,1, 11.9,1,1, 14.254, 10685.275, 359.875, 52886.387 25/08/19,15:03:13,01,09,1, 11.9,1,1, 14.254, 10685.252, 359.855, 52886.341 25/08/19,15:03:13,02,09,1, 11.9,1,1, 14.254, 10685.286, 359.870, 52886.300 25/08/19,15:03:13,03,09,1, 11.9,1,1, 14.254, 10685.292, 359.843, 52886.382 25/08/19,15:03:13,04,09,1, 11.9,1,1, 14.254, 10685.292, 359.841, 52886.342 25/08/19,15:03:13,05,09,1, 11.9,1,1, 14.254, 10685.322, 359.865, 52886.310 25/08/19,15:03:13,06,09,1, 11.9,1,1, 14.254, 10685.339, 359.865, 52886.393 25/08/19,15:03:13,07,09,1, 11.9,1,1, 14.254, 10685.321, 359.868, 52886.304 25/08/19,15:03:13,08,09,1, 11.9,1,1, 14.254, 10685.326, 359.837, 52886.281 25/08/19,15:03:13,09,09,1, 11.9,1,1, 14.254, 10685.353, 359.850, 52886.365 25/08/19,15:03:13,10,09,1, 11.9,1,1, 14.254, 10685.346, 359.856, 52886.322 25/08/19,15:03:13,11,09,1, 11.9,1,1, 14.254, 10685.367, 359.848, 52886.264 25/08/19,15:03:13,12,09,1, 11.9,1,1, 14.254, 10685.384, 359.841, 52886.275 25/08/19,15:03:13,13,09,1, 11.9,1,1, 14.254, 10685.387, 359.838, 52886.366 25/08/19,15:03:13,14,09,1, 11.9,1,1, 14.254, 10685.400, 359.862, 52886.259 25/08/19,15:03:13,15,09,1, 11.9,1,1, 14.254, 10685.397, 359.848, 52886.307 25/08/19,15:03:13,16,09,1, 11.9,1,1, 14.254, 10685.399, 359.849, 52886.298 25/08/19,15:03:13,17,09,1, 11.9,1,1, 14.254, 10685.423, 359.851, 52886.290 25/08/19,15:03:13,18,09,1, 11.9,1,1, 14.254, 10685.435, 359.862, 52886.332 25/08/19,15:03:13,19,09,1, 11.9,1,1, 14.254, 10685.412, 359.865, 52886.326 25/08/19,15:03:14,00,10,1, 11.9,1,1, 14.259, 10685.408, 359.865, 52886.326 25/08/19,15:03:14,01,10,1, 11.9,1,1, 14.259, 10685.448, 359.857, 52886.283 25/08/19,15:03:14,02,10,1, 11.9,1,1, 14.259, 10685.462, 359.850, 52886.280 25/08/19,15:03:14,03,10,1, 11.9,1,1, 14.259, 10685.452, 359.838, 52886.252 25/08/19,15:03:14,04,10,1, 11.9,1,1, 14.259, 10685.481, 359.870, 52886.258 25/08/19,15:03:14,05,10,1, 11.9,1,1, 14.259, 10685.447, 359.862, 52886.294 25/08/19,15:03:14,06,10,1, 11.9,1,1, 14.259, 10685.479, 359.857, 52886.227 25/08/19,15:03:14,07,10,1, 11.9,1,1, 14.259, 10685.479, 359.871, 52886.241 25/08/19,15:03:14,08,10,1, 11.9,1,1, 14.259, 10685.523, 359.907, 52886.293 25/08/19,15:03:14,09,10,1, 11.9,1,1, 14.259, 10685.507, 359.876, 52886.300 25/08/19,15:03:14,10,10,1, 11.9,1,1, 14.259, 10685.512, 359.878, 52886.337 25/08/19,15:03:14,11,10,1, 11.9,1,1, 14.259, 10685.547, 359.904, 52886.230 25/08/19,15:03:14,12,10,1, 11.9,1,1, 14.259, 10685.529, 359.871, 52886.250 25/08/19,15:03:14,13,10,1, 11.9,1,1, 14.259, 10685.536, 359.886, 52886.295 25/08/19,15:03:14,14,10,1, 11.9,1,1, 14.259, 10685.559, 359.884, 52886.255 25/08/19,15:03:14,15,10,1, 11.9,1,1, 14.259, 10685.549, 359.892, 52886.285 25/08/19,15:03:14,16,10,1, 11.9,1,1, 14.259, 10685.556, 359.901, 52886.233 25/08/19,15:03:14,17,10,1, 11.9,1,1, 14.259, 10685.566, 359.854, 52886.243 25/08/19,15:03:14,18,10,1, 11.9,1,1, 14.259, 10685.560, 359.915, 52886.207 25/08/19,15:03:14,19,10,1, 11.9,1,1, 14.259, 10685.605, 359.920, 52886.223 25/08/19,15:03:15,00,09,1, 11.8,1,1, 14.256, 10685.600, 359.920, 52886.223 25/08/19,15:03:15,01,09,1, 11.8,1,1, 14.256, 10685.594, 359.934, 52886.265 25/08/19,15:03:15,02,09,1, 11.8,1,1, 14.256, 10685.617, 359.925, 52886.254 25/08/19,15:03:15,03,09,1, 11.8,1,1, 14.256, 10685.611, 359.953, 52886.291 25/08/19,15:03:15,04,09,1, 11.8,1,1, 14.256, 10685.609, 359.951, 52886.281 25/08/19,15:03:15,05,09,1, 11.8,1,1, 14.256, 10685.630, 359.952, 52886.309 25/08/19,15:03:15,06,09,1, 11.8,1,1, 14.256, 10685.623, 359.970, 52886.205 25/08/19,15:03:15,07,09,1, 11.8,1,1, 14.256, 10685.623, 359.966, 52886.203 25/08/19,15:03:15,08,09,1, 11.8,1,1, 14.256, 10685.625, 359.969, 52886.262 25/08/19,15:03:15,09,09,1, 11.8,1,1, 14.256, 10685.623, 359.979, 52886.259 25/08/19,15:03:15,10,09,1, 11.8,1,1, 14.256, 10685.667, 359.968, 52886.216 25/08/19,15:03:15,11,09,1, 11.8,1,1, 14.256, 10685.660, 359.971, 52886.206 25/08/19,15:03:15,12,09,1, 11.8,1,1, 14.256, 10685.644, 359.993, 52886.293 25/08/19,15:03:15,13,09,1, 11.8,1,1, 14.256, 10685.643, 359.985, 52886.311 25/08/19,15:03:15,14,09,1, 11.8,1,1, 14.256, 10685.671, 360.005, 52886.283 25/08/19,15:03:15,15,09,1, 11.8,1,1, 14.256, 10685.671, 360.004, 52886.253 25/08/19,15:03:15,16,09,1, 11.8,1,1, 14.256, 10685.680, 360.020, 52886.298 25/08/19,15:03:15,17,09,1, 11.8,1,1, 14.256, 10685.682, 359.998, 52886.234 25/08/19,15:03:15,18,09,1, 11.8,1,1, 14.256, 10685.710, 360.025, 52886.191 25/08/19,15:03:15,19,09,1, 11.8,1,1, 14.256, 10685.702, 360.033, 52886.275 25/08/19,15:03:16,00,09,1, 11.9,1,1, 14.258, 10685.700, 360.033, 52886.275 25/08/19,15:03:16,01,09,1, 11.9,1,1, 14.258, 10685.717, 360.069, 52886.231 25/08/19,15:03:16,02,09,1, 11.9,1,1, 14.258, 10685.701, 360.045, 52886.264 25/08/19,15:03:16,03,09,1, 11.9,1,1, 14.258, 10685.689, 360.044, 52886.228 25/08/19,15:03:16,04,09,1, 11.9,1,1, 14.258, 10685.715, 360.065, 52886.233 25/08/19,15:03:16,05,09,1, 11.9,1,1, 14.258, 10685.730, 360.071, 52886.318 25/08/19,15:03:16,06,09,1, 11.9,1,1, 14.258, 10685.703, 360.073, 52886.241 25/08/19,15:03:16,07,09,1, 11.9,1,1, 14.258, 10685.725, 360.066, 52886.232 25/08/19,15:03:16,08,09,1, 11.9,1,1, 14.258, 10685.732, 360.093, 52886.267 25/08/19,15:03:16,09,09,1, 11.9,1,1, 14.258, 10685.719, 360.110, 52886.308 25/08/19,15:03:16,10,09,1, 11.9,1,1, 14.258, 10685.725, 360.104, 52886.277 25/08/19,15:03:16,11,09,1, 11.9,1,1, 14.258, 10685.740, 360.135, 52886.253 25/08/19,15:03:16,12,09,1, 11.9,1,1, 14.258, 10685.747, 360.118, 52886.282 25/08/19,15:03:16,13,09,1, 11.9,1,1, 14.258, 10685.727, 360.130, 52886.269 25/08/19,15:03:16,14,09,1, 11.9,1,1, 14.258, 10685.750, 360.160, 52886.257 25/08/19,15:03:16,15,09,1, 11.9,1,1, 14.258, 10685.757, 360.134, 52886.235 25/08/19,15:03:16,16,09,1, 11.9,1,1, 14.258, 10685.736, 360.170, 52886.281 25/08/19,15:03:16,17,09,1, 11.9,1,1, 14.258, 10685.760, 360.174, 52886.250 25/08/19,15:03:16,18,09,1, 11.9,1,1, 14.258, 10685.741, 360.190, 52886.246 25/08/19,15:03:16,19,09,1, 11.9,1,1, 14.258, 10685.761, 360.219, 52886.266 25/08/19,15:03:17,00,09,1, 11.9,1,1, 14.257, 10685.759, 360.219, 52886.266 25/08/19,15:03:17,01,09,1, 11.9,1,1, 14.257, 10685.736, 360.210, 52886.244 25/08/19,15:03:17,02,09,1, 11.9,1,1, 14.257, 10685.748, 360.232, 52886.259 25/08/19,15:03:17,03,09,1, 11.9,1,1, 14.257, 10685.752, 360.239, 52886.223 25/08/19,15:03:17,04,09,1, 11.9,1,1, 14.257, 10685.756, 360.240, 52886.254 25/08/19,15:03:17,05,09,1, 11.9,1,1, 14.257, 10685.744, 360.255, 52886.191 25/08/19,15:03:17,06,09,1, 11.9,1,1, 14.257, 10685.759, 360.285, 52886.331 25/08/19,15:03:17,07,09,1, 11.9,1,1, 14.257, 10685.749, 360.279, 52886.252 25/08/19,15:03:17,08,09,1, 11.9,1,1, 14.257, 10685.734, 360.288, 52886.279 25/08/19,15:03:17,09,09,1, 11.9,1,1, 14.257, 10685.758, 360.319, 52886.255 25/08/19,15:03:17,10,09,1, 11.9,1,1, 14.257, 10685.798, 360.342, 52886.213 25/08/19,15:03:17,11,09,1, 11.9,1,1, 14.257, 10685.784, 360.329, 52886.213 25/08/19,15:03:17,12,09,1, 11.9,1,1, 14.257, 10685.765, 360.353, 52886.230 25/08/19,15:03:17,13,09,1, 11.9,1,1, 14.257, 10685.785, 360.343, 52886.276 25/08/19,15:03:17,14,09,1, 11.9,1,1, 14.257, 10685.774, 360.370, 52886.307 25/08/19,15:03:17,15,09,1, 11.9,1,1, 14.257, 10685.762, 360.382, 52886.273 25/08/19,15:03:17,16,09,1, 11.9,1,1, 14.257, 10685.765, 360.383, 52886.231 25/08/19,15:03:17,17,09,1, 11.9,1,1, 14.257, 10685.774, 360.384, 52886.337 25/08/19,15:03:17,18,09,1, 11.9,1,1, 14.257, 10685.764, 360.426, 52886.310 25/08/19,15:03:17,19,09,1, 11.9,1,1, 14.257, 10685.765, 360.444, 52886.237 25/08/19,15:03:18,00,08,1, 12.0,1,1, 14.258, 10685.759, 360.444, 52886.237 25/08/19,15:03:18,01,08,1, 12.0,1,1, 14.258, 10685.798, 360.438, 52886.261 25/08/19,15:03:18,02,08,1, 12.0,1,1, 14.258, 10685.789, 360.457, 52886.271 25/08/19,15:03:18,03,08,1, 12.0,1,1, 14.258, 10685.777, 360.458, 52886.292 25/08/19,15:03:18,04,08,1, 12.0,1,1, 14.258, 10685.786, 360.490, 52886.294 25/08/19,15:03:18,05,08,1, 12.0,1,1, 14.258, 10685.785, 360.494, 52886.307 25/08/19,15:03:18,06,08,1, 12.0,1,1, 14.258, 10685.775, 360.513, 52886.318 25/08/19,15:03:18,07,08,1, 12.0,1,1, 14.258, 10685.760, 360.514, 52886.297 25/08/19,15:03:18,08,08,1, 12.0,1,1, 14.258, 10685.783, 360.491, 52886.253 25/08/19,15:03:18,09,08,1, 12.0,1,1, 14.258, 10685.756, 360.537, 52886.315 25/08/19,15:03:18,10,08,1, 12.0,1,1, 14.258, 10685.750, 360.536, 52886.310 25/08/19,15:03:18,11,08,1, 12.0,1,1, 14.258, 10685.760, 360.555, 52886.303 25/08/19,15:03:18,12,08,1, 12.0,1,1, 14.258, 10685.780, 360.568, 52886.320 25/08/19,15:03:18,13,08,1, 12.0,1,1, 14.258, 10685.787, 360.552, 52886.281 25/08/19,15:03:18,14,08,1, 12.0,1,1, 14.258, 10685.786, 360.585, 52886.228 25/08/19,15:03:18,15,08,1, 12.0,1,1, 14.258, 10685.783, 360.593, 52886.305 25/08/19,15:03:18,16,08,1, 12.0,1,1, 14.258, 10685.763, 360.574, 52886.324 25/08/19,15:03:18,17,08,1, 12.0,1,1, 14.258, 10685.771, 360.597, 52886.260 25/08/19,15:03:18,18,08,1, 12.0,1,1, 14.258, 10685.783, 360.597, 52886.325 25/08/19,15:03:18,19,08,1, 12.0,1,1, 14.258, 10685.752, 360.632, 52886.263 25/08/19,15:03:19,00,08,1, 11.9,1,1, 14.255, 10685.750, 360.632, 52886.263 25/08/19,15:03:19,01,08,1, 11.9,1,1, 14.255, 10685.760, 360.640, 52886.348 25/08/19,15:03:19,02,08,1, 11.9,1,1, 14.255, 10685.785, 360.646, 52886.350 25/08/19,15:03:19,03,08,1, 11.9,1,1, 14.255, 10685.774, 360.649, 52886.298 25/08/19,15:03:19,04,08,1, 11.9,1,1, 14.255, 10685.765, 360.675, 52886.313 25/08/19,15:03:19,05,08,1, 11.9,1,1, 14.255, 10685.770, 360.679, 52886.291 25/08/19,15:03:19,06,08,1, 11.9,1,1, 14.255, 10685.758, 360.677, 52886.310 25/08/19,15:03:19,07,08,1, 11.9,1,1, 14.255, 10685.767, 360.694, 52886.307 25/08/19,15:03:19,08,08,1, 11.9,1,1, 14.255, 10685.778, 360.661, 52886.258 25/08/19,15:03:19,09,08,1, 11.9,1,1, 14.255, 10685.762, 360.709, 52886.299 25/08/19,15:03:19,10,08,1, 11.9,1,1, 14.255, 10685.774, 360.716, 52886.306 25/08/19,15:03:19,11,08,1, 11.9,1,1, 14.255, 10685.762, 360.737, 52886.337 25/08/19,15:03:19,12,08,1, 11.9,1,1, 14.255, 10685.766, 360.724, 52886.300 25/08/19,15:03:19,13,08,1, 11.9,1,1, 14.255, 10685.753, 360.748, 52886.260 25/08/19,15:03:19,14,08,1, 11.9,1,1, 14.255, 10685.757, 360.756, 52886.309 25/08/19,15:03:19,15,08,1, 11.9,1,1, 14.255, 10685.755, 360.764, 52886.261 25/08/19,15:03:19,16,08,1, 11.9,1,1, 14.255, 10685.758, 360.768, 52886.264 25/08/19,15:03:19,17,08,1, 11.9,1,1, 14.255, 10685.732, 360.776, 52886.268 25/08/19,15:03:19,18,08,1, 11.9,1,1, 14.255, 10685.736, 360.789, 52886.321 25/08/19,15:03:19,19,08,1, 11.9,1,1, 14.255, 10685.739, 360.783, 52886.292 25/08/19,15:03:20,00,07,1, 11.9,1,1, 14.259, 10685.734, 360.783, 52886.292 25/08/19,15:03:20,01,07,1, 11.9,1,1, 14.259, 10685.707, 360.789, 52886.269 25/08/19,15:03:20,02,07,1, 11.9,1,1, 14.259, 10685.726, 360.820, 52886.305 25/08/19,15:03:20,03,07,1, 11.9,1,1, 14.259, 10685.695, 360.837, 52886.219 25/08/19,15:03:20,04,07,1, 11.9,1,1, 14.259, 10685.711, 360.817, 52886.277 25/08/19,15:03:20,05,07,1, 11.9,1,1, 14.259, 10685.695, 360.850, 52886.248 25/08/19,15:03:20,06,07,1, 11.9,1,1, 14.259, 10685.706, 360.857, 52886.251 25/08/19,15:03:20,07,07,1, 11.9,1,1, 14.259, 10685.684, 360.864, 52886.322 25/08/19,15:03:20,08,07,1, 11.9,1,1, 14.259, 10685.689, 360.879, 52886.285 25/08/19,15:03:20,09,07,1, 11.9,1,1, 14.259, 10685.680, 360.874, 52886.232 25/08/19,15:03:20,10,07,1, 11.9,1,1, 14.259, 10685.665, 360.866, 52886.247 25/08/19,15:03:20,11,07,1, 11.9,1,1, 14.259, 10685.655, 360.893, 52886.260 25/08/19,15:03:20,12,07,1, 11.9,1,1, 14.259, 10685.661, 360.900, 52886.264 25/08/19,15:03:20,13,07,1, 11.9,1,1, 14.259, 10685.626, 360.932, 52886.206 25/08/19,15:03:20,14,07,1, 11.9,1,1, 14.259, 10685.664, 360.939, 52886.235 25/08/19,15:03:20,15,07,1, 11.9,1,1, 14.259, 10685.645, 360.912, 52886.246 25/08/19,15:03:20,16,07,1, 11.9,1,1, 14.259, 10685.617, 360.911, 52886.264 25/08/19,15:03:20,17,07,1, 11.9,1,1, 14.259, 10685.620, 360.934, 52886.245 25/08/19,15:03:20,18,07,1, 11.9,1,1, 14.259, 10685.625, 360.944, 52886.265 25/08/19,15:03:20,19,07,1, 11.9,1,1, 14.259, 10685.608, 360.956, 52886.265 25/08/19,15:03:21,00,07,1, 11.9,1,1, 14.259, 10685.608, 360.956, 52886.265 25/08/19,15:03:21,01,07,1, 11.9,1,1, 14.259, 10685.602, 360.980, 52886.209 25/08/19,15:03:21,02,07,1, 11.9,1,1, 14.259, 10685.579, 360.975, 52886.296 25/08/19,15:03:21,03,07,1, 11.9,1,1, 14.259, 10685.569, 360.993, 52886.331 25/08/19,15:03:21,04,07,1, 11.9,1,1, 14.259, 10685.560, 360.999, 52886.230 25/08/19,15:03:21,05,07,1, 11.9,1,1, 14.259, 10685.594, 361.006, 52886.299 25/08/19,15:03:21,06,07,1, 11.9,1,1, 14.259, 10685.575, 361.000, 52886.260 25/08/19,15:03:21,07,07,1, 11.9,1,1, 14.259, 10685.538, 361.013, 52886.319 25/08/19,15:03:21,08,07,1, 11.9,1,1, 14.259, 10685.537, 361.045, 52886.286 25/08/19,15:03:21,09,07,1, 11.9,1,1, 14.259, 10685.531, 361.068, 52886.362 25/08/19,15:03:21,10,07,1, 11.9,1,1, 14.259, 10685.533, 361.063, 52886.282 25/08/19,15:03:21,11,07,1, 11.9,1,1, 14.259, 10685.526, 361.046, 52886.246 25/08/19,15:03:21,12,07,1, 11.9,1,1, 14.259, 10685.516, 361.069, 52886.383 25/08/19,15:03:21,13,07,1, 11.9,1,1, 14.259, 10685.497, 361.064, 52886.291 25/08/19,15:03:21,14,07,1, 11.9,1,1, 14.259, 10685.508, 361.106, 52886.326 25/08/19,15:03:21,15,07,1, 11.9,1,1, 14.259, 10685.497, 361.103, 52886.330 25/08/19,15:03:21,16,07,1, 11.9,1,1, 14.259, 10685.496, 361.105, 52886.335 25/08/19,15:03:21,17,07,1, 11.9,1,1, 14.259, 10685.480, 361.114, 52886.280 25/08/19,15:03:21,18,07,1, 11.9,1,1, 14.259, 10685.485, 361.124, 52886.255 25/08/19,15:03:21,19,07,1, 11.9,1,1, 14.259, 10685.466, 361.132, 52886.280 25/08/19,15:03:22,00,08,1, 12.0,1,1, 14.260, 10685.458, 361.132, 52886.280 25/08/19,15:03:22,01,08,1, 12.0,1,1, 14.260, 10685.440, 361.135, 52886.299 25/08/19,15:03:22,02,08,1, 12.0,1,1, 14.260, 10685.456, 361.133, 52886.337 25/08/19,15:03:22,03,08,1, 12.0,1,1, 14.260, 10685.427, 361.143, 52886.307 25/08/19,15:03:22,04,08,1, 12.0,1,1, 14.260, 10685.428, 361.156, 52886.289 25/08/19,15:03:22,05,08,1, 12.0,1,1, 14.260, 10685.417, 361.164, 52886.348 25/08/19,15:03:22,06,08,1, 12.0,1,1, 14.260, 10685.418, 361.161, 52886.319 25/08/19,15:03:22,07,08,1, 12.0,1,1, 14.260, 10685.419, 361.173, 52886.346 25/08/19,15:03:22,08,08,1, 12.0,1,1, 14.260, 10685.395, 361.184, 52886.306 25/08/19,15:03:22,09,08,1, 12.0,1,1, 14.260, 10685.390, 361.194, 52886.228 25/08/19,15:03:22,10,08,1, 12.0,1,1, 14.260, 10685.376, 361.212, 52886.294 25/08/19,15:03:22,11,08,1, 12.0,1,1, 14.260, 10685.341, 361.231, 52886.531 25/08/19,15:03:22,12,08,1, 12.0,1,1, 14.260, 10685.347, 361.222, 52886.359 25/08/19,15:03:22,13,08,1, 12.0,1,1, 14.260, 10685.344, 361.225, 52886.336 25/08/19,15:03:22,14,08,1, 12.0,1,1, 14.260, 10685.327, 361.231, 52886.325 25/08/19,15:03:22,15,08,1, 12.0,1,1, 14.260, 10685.319, 361.224, 52886.248 25/08/19,15:03:22,16,08,1, 12.0,1,1, 14.260, 10685.299, 361.251, 52886.276 25/08/19,15:03:22,17,08,1, 12.0,1,1, 14.260, 10685.286, 361.269, 52886.248 25/08/19,15:03:22,18,08,1, 12.0,1,1, 14.260, 10685.280, 361.250, 52886.273 25/08/19,15:03:22,19,08,1, 12.0,1,1, 14.260, 10685.279, 361.277, 52886.307 25/08/19,15:03:23,00,08,1, 11.9,1,1, 14.258, 10685.275, 361.277, 52886.307 25/08/19,15:03:23,01,08,1, 11.9,1,1, 14.258, 10685.268, 361.262, 52886.326 25/08/19,15:03:23,02,08,1, 11.9,1,1, 14.258, 10685.236, 361.282, 52886.300 25/08/19,15:03:23,03,08,1, 11.9,1,1, 14.258, 10685.208, 361.320, 52886.336 25/08/19,15:03:23,04,08,1, 11.9,1,1, 14.258, 10685.260, 361.300, 52886.278 25/08/19,15:03:23,05,08,1, 11.9,1,1, 14.258, 10685.218, 361.297, 52886.234 25/08/19,15:03:23,06,08,1, 11.9,1,1, 14.258, 10685.219, 361.307, 52886.330 25/08/19,15:03:23,07,08,1, 11.9,1,1, 14.258, 10685.175, 361.331, 52886.314 25/08/19,15:03:23,08,08,1, 11.9,1,1, 14.258, 10685.207, 361.326, 52886.273 25/08/19,15:03:23,09,08,1, 11.9,1,1, 14.258, 10685.168, 361.323, 52886.246 25/08/19,15:03:23,10,08,1, 11.9,1,1, 14.258, 10685.144, 361.331, 52886.348 25/08/19,15:03:23,11,08,1, 11.9,1,1, 14.258, 10685.145, 361.333, 52886.293 25/08/19,15:03:23,12,08,1, 11.9,1,1, 14.258, 10685.118, 361.346, 52886.263 25/08/19,15:03:23,13,08,1, 11.9,1,1, 14.258, 10685.118, 361.379, 52886.248 25/08/19,15:03:23,14,08,1, 11.9,1,1, 14.258, 10685.101, 361.410, 52886.303 25/08/19,15:03:23,15,08,1, 11.9,1,1, 14.258, 10685.104, 361.401, 52886.297 25/08/19,15:03:23,16,08,1, 11.9,1,1, 14.258, 10685.097, 361.393, 52886.291 25/08/19,15:03:23,17,08,1, 11.9,1,1, 14.258, 10685.064, 361.410, 52886.321 25/08/19,15:03:23,18,08,1, 11.9,1,1, 14.258, 10685.074, 361.384, 52886.208 25/08/19,15:03:23,19,08,1, 11.9,1,1, 14.258, 10685.034, 361.421, 52886.271 25/08/19,15:03:24,00,08,1, 11.9,1,1, 14.259, 10685.033, 361.421, 52886.271 25/08/19,15:03:24,01,08,1, 11.9,1,1, 14.259, 10685.005, 361.424, 52886.234 25/08/19,15:03:24,02,08,1, 11.9,1,1, 14.259, 10684.999, 361.427, 52886.287 25/08/19,15:03:24,03,08,1, 11.9,1,1, 14.259, 10685.026, 361.430, 52886.259 25/08/19,15:03:24,04,08,1, 11.9,1,1, 14.259, 10684.984, 361.451, 52886.287 25/08/19,15:03:24,05,08,1, 11.9,1,1, 14.259, 10684.960, 361.467, 52886.294 25/08/19,15:03:24,06,08,1, 11.9,1,1, 14.259, 10684.945, 361.455, 52886.343 25/08/19,15:03:24,07,08,1, 11.9,1,1, 14.259, 10684.944, 361.470, 52886.298 25/08/19,15:03:24,08,08,1, 11.9,1,1, 14.259, 10684.928, 361.464, 52886.240 25/08/19,15:03:24,09,08,1, 11.9,1,1, 14.259, 10684.908, 361.499, 52886.286 25/08/19,15:03:24,10,08,1, 11.9,1,1, 14.259, 10684.904, 361.475, 52886.216 25/08/19,15:03:24,11,08,1, 11.9,1,1, 14.259, 10684.880, 361.481, 52886.328 25/08/19,15:03:24,12,08,1, 11.9,1,1, 14.259, 10684.879, 361.511, 52886.324 25/08/19,15:03:24,13,08,1, 11.9,1,1, 14.259, 10684.861, 361.502, 52886.341 25/08/19,15:03:24,14,08,1, 11.9,1,1, 14.259, 10684.863, 361.512, 52886.289 25/08/19,15:03:24,15,08,1, 11.9,1,1, 14.259, 10684.849, 361.488, 52886.284 25/08/19,15:03:24,16,08,1, 11.9,1,1, 14.259, 10684.839, 361.516, 52886.313 25/08/19,15:03:24,17,08,1, 11.9,1,1, 14.259, 10684.822, 361.504, 52886.351 25/08/19,15:03:24,18,08,1, 11.9,1,1, 14.259, 10684.804, 361.514, 52886.309 25/08/19,15:03:24,19,08,1, 11.9,1,1, 14.259, 10684.822, 361.543, 52886.296 25/08/19,15:03:25,00,08,1, 11.9,1,1, 14.258, 10684.816, 361.543, 52886.296 25/08/19,15:03:25,01,08,1, 11.9,1,1, 14.258, 10684.757, 361.566, 52886.298 25/08/19,15:03:25,02,08,1, 11.9,1,1, 14.258, 10684.768, 361.572, 52886.285 25/08/19,15:03:25,03,08,1, 11.9,1,1, 14.258, 10684.743, 361.548, 52886.289 25/08/19,15:03:25,04,08,1, 11.9,1,1, 14.258, 10684.743, 361.566, 52886.273 25/08/19,15:03:25,05,08,1, 11.9,1,1, 14.258, 10684.754, 361.558, 52886.325 25/08/19,15:03:25,06,08,1, 11.9,1,1, 14.258, 10684.733, 361.588, 52886.320 25/08/19,15:03:25,07,08,1, 11.9,1,1, 14.258, 10684.712, 361.586, 52886.324 25/08/19,15:03:25,08,08,1, 11.9,1,1, 14.258, 10684.705, 361.590, 52886.257 25/08/19,15:03:25,09,08,1, 11.9,1,1, 14.258, 10684.684, 361.596, 52886.295 25/08/19,15:03:25,10,08,1, 11.9,1,1, 14.258, 10684.696, 361.594, 52886.344 25/08/19,15:03:25,11,08,1, 11.9,1,1, 14.258, 10684.673, 361.613, 52886.278 25/08/19,15:03:25,12,08,1, 11.9,1,1, 14.258, 10684.657, 361.614, 52886.322 25/08/19,15:03:25,13,08,1, 11.9,1,1, 14.258, 10684.645, 361.606, 52886.295 25/08/19,15:03:25,14,08,1, 11.9,1,1, 14.258, 10684.651, 361.649, 52886.321 25/08/19,15:03:25,15,08,1, 11.9,1,1, 14.258, 10684.607, 361.633, 52886.300 25/08/19,15:03:25,16,08,1, 11.9,1,1, 14.258, 10684.612, 361.630, 52886.308 25/08/19,15:03:25,17,08,1, 11.9,1,1, 14.258, 10684.602, 361.645, 52886.278 25/08/19,15:03:25,18,08,1, 11.9,1,1, 14.258, 10684.608, 361.618, 52886.301 25/08/19,15:03:25,19,08,1, 11.9,1,1, 14.258, 10684.616, 361.653, 52886.264 25/08/19,15:03:26,00,08,1, 11.9,1,1, 14.257, 10684.615, 361.653, 52886.264 25/08/19,15:03:26,01,08,1, 11.9,1,1, 14.257, 10684.574, 361.654, 52886.247 25/08/19,15:03:26,02,08,1, 11.9,1,1, 14.257, 10684.561, 361.665, 52886.337 25/08/19,15:03:26,03,08,1, 11.9,1,1, 14.257, 10684.547, 361.641, 52886.359 25/08/19,15:03:26,04,08,1, 11.9,1,1, 14.257, 10684.530, 361.649, 52886.270 25/08/19,15:03:26,05,08,1, 11.9,1,1, 14.257, 10684.556, 361.655, 52886.348 25/08/19,15:03:26,06,08,1, 11.9,1,1, 14.257, 10684.549, 361.684, 52886.304 25/08/19,15:03:26,07,08,1, 11.9,1,1, 14.257, 10684.534, 361.677, 52886.263 25/08/19,15:03:26,08,08,1, 11.9,1,1, 14.257, 10684.527, 361.681, 52886.272 25/08/19,15:03:26,09,08,1, 11.9,1,1, 14.257, 10684.502, 361.690, 52886.257 25/08/19,15:03:26,10,08,1, 11.9,1,1, 14.257, 10684.481, 361.689, 52886.351 25/08/19,15:03:26,11,08,1, 11.9,1,1, 14.257, 10684.482, 361.696, 52886.308 25/08/19,15:03:26,12,08,1, 11.9,1,1, 14.257, 10684.473, 361.687, 52886.310 25/08/19,15:03:26,13,08,1, 11.9,1,1, 14.257, 10684.452, 361.714, 52886.292 25/08/19,15:03:26,14,08,1, 11.9,1,1, 14.257, 10684.446, 361.710, 52886.321 25/08/19,15:03:26,15,08,1, 11.9,1,1, 14.257, 10684.427, 361.695, 52886.345 25/08/19,15:03:26,16,08,1, 11.9,1,1, 14.257, 10684.421, 361.697, 52886.327 25/08/19,15:03:26,17,08,1, 11.9,1,1, 14.257, 10684.441, 361.715, 52886.334 25/08/19,15:03:26,18,08,1, 11.9,1,1, 14.257, 10684.407, 361.681, 52886.303 25/08/19,15:03:26,19,08,1, 11.9,1,1, 14.257, 10684.430, 361.722, 52886.286 25/08/19,15:03:27,00,08,1, 11.9,1,1, 14.258, 10684.423, 361.722, 52886.286 25/08/19,15:03:27,01,08,1, 11.9,1,1, 14.258, 10684.380, 361.723, 52886.343 25/08/19,15:03:27,02,08,1, 11.9,1,1, 14.258, 10684.403, 361.758, 52886.299 25/08/19,15:03:27,03,08,1, 11.9,1,1, 14.258, 10684.368, 361.729, 52886.277 25/08/19,15:03:27,04,08,1, 11.9,1,1, 14.258, 10684.359, 361.721, 52886.314 25/08/19,15:03:27,05,08,1, 11.9,1,1, 14.258, 10684.339, 361.757, 52886.317 25/08/19,15:03:27,06,08,1, 11.9,1,1, 14.258, 10684.343, 361.787, 52886.351 25/08/19,15:03:27,07,08,1, 11.9,1,1, 14.258, 10684.327, 361.723, 52886.310 25/08/19,15:03:27,08,08,1, 11.9,1,1, 14.258, 10684.347, 361.738, 52886.296 25/08/19,15:03:27,09,08,1, 11.9,1,1, 14.258, 10684.305, 361.752, 52886.317 25/08/19,15:03:27,10,08,1, 11.9,1,1, 14.258, 10684.296, 361.769, 52886.331 25/08/19,15:03:27,11,08,1, 11.9,1,1, 14.258, 10684.345, 361.764, 52886.339 25/08/19,15:03:27,12,08,1, 11.9,1,1, 14.258, 10684.287, 361.755, 52886.351 25/08/19,15:03:27,13,08,1, 11.9,1,1, 14.258, 10684.274, 361.786, 52886.341 25/08/19,15:03:27,14,08,1, 11.9,1,1, 14.258, 10684.300, 361.788, 52886.306 25/08/19,15:03:27,15,08,1, 11.9,1,1, 14.258, 10684.265, 361.770, 52886.319 25/08/19,15:03:27,16,08,1, 11.9,1,1, 14.258, 10684.257, 361.775, 52886.323 25/08/19,15:03:27,17,08,1, 11.9,1,1, 14.258, 10684.250, 361.783, 52886.330 25/08/19,15:03:27,18,08,1, 11.9,1,1, 14.258, 10684.227, 361.792, 52886.396 25/08/19,15:03:27,19,08,1, 11.9,1,1, 14.258, 10684.201, 361.809, 52886.355 25/08/19,15:03:28,00,08,1, 11.9,1,1, 14.258, 10684.198, 361.809, 52886.355 25/08/19,15:03:28,01,08,1, 11.9,1,1, 14.258, 10684.226, 361.797, 52886.348 25/08/19,15:03:28,02,08,1, 11.9,1,1, 14.258, 10684.208, 361.804, 52886.292 25/08/19,15:03:28,03,08,1, 11.9,1,1, 14.258, 10684.185, 361.814, 52886.317 25/08/19,15:03:28,04,08,1, 11.9,1,1, 14.258, 10684.163, 361.806, 52886.339 25/08/19,15:03:28,05,08,1, 11.9,1,1, 14.258, 10684.173, 361.823, 52886.348 25/08/19,15:03:28,06,08,1, 11.9,1,1, 14.258, 10684.137, 361.840, 52886.372 25/08/19,15:03:28,07,08,1, 11.9,1,1, 14.258, 10684.147, 361.858, 52886.317 25/08/19,15:03:28,08,08,1, 11.9,1,1, 14.258, 10684.134, 361.822, 52886.342 25/08/19,15:03:28,09,08,1, 11.9,1,1, 14.258, 10684.134, 361.841, 52886.309 25/08/19,15:03:28,10,08,1, 11.9,1,1, 14.258, 10684.148, 361.824, 52886.340 25/08/19,15:03:28,11,08,1, 11.9,1,1, 14.258, 10684.128, 361.842, 52886.293 25/08/19,15:03:28,12,08,1, 11.9,1,1, 14.258, 10684.120, 361.857, 52886.357 25/08/19,15:03:28,13,08,1, 11.9,1,1, 14.258, 10684.110, 361.854, 52886.327 25/08/19,15:03:28,14,08,1, 11.9,1,1, 14.258, 10684.103, 361.853, 52886.366 25/08/19,15:03:28,15,08,1, 11.9,1,1, 14.258, 10684.061, 361.869, 52886.330 25/08/19,15:03:28,16,08,1, 11.9,1,1, 14.258, 10684.095, 361.864, 52886.347 25/08/19,15:03:28,17,08,1, 11.9,1,1, 14.258, 10684.072, 361.857, 52886.304 25/08/19,15:03:28,18,08,1, 11.9,1,1, 14.258, 10684.055, 361.868, 52886.368 25/08/19,15:03:28,19,08,1, 11.9,1,1, 14.258, 10684.045, 361.865, 52886.373 25/08/19,15:03:29,00,09,1, 12.0,1,1, 14.259, 10684.040, 361.865, 52886.373 25/08/19,15:03:29,01,09,1, 12.0,1,1, 14.259, 10684.024, 361.872, 52886.409 25/08/19,15:03:29,02,09,1, 12.0,1,1, 14.259, 10684.014, 361.880, 52886.386 25/08/19,15:03:29,03,09,1, 12.0,1,1, 14.259, 10684.036, 361.883, 52886.359 25/08/19,15:03:29,04,09,1, 12.0,1,1, 14.259, 10684.032, 361.895, 52886.399 25/08/19,15:03:29,05,09,1, 12.0,1,1, 14.259, 10684.000, 361.892, 52886.335 25/08/19,15:03:29,06,09,1, 12.0,1,1, 14.259, 10683.977, 361.880, 52886.342 25/08/19,15:03:29,07,09,1, 12.0,1,1, 14.259, 10683.977, 361.896, 52886.381 25/08/19,15:03:29,08,09,1, 12.0,1,1, 14.259, 10683.961, 361.890, 52886.324 25/08/19,15:03:29,09,09,1, 12.0,1,1, 14.259, 10683.968, 361.933, 52886.371 25/08/19,15:03:29,10,09,1, 12.0,1,1, 14.259, 10683.935, 361.927, 52886.381 25/08/19,15:03:29,11,09,1, 12.0,1,1, 14.259, 10683.942, 361.917, 52886.363 25/08/19,15:03:29,12,09,1, 12.0,1,1, 14.259, 10683.932, 361.930, 52886.358 25/08/19,15:03:29,13,09,1, 12.0,1,1, 14.259, 10683.971, 361.915, 52886.249 25/08/19,15:03:29,14,09,1, 12.0,1,1, 14.259, 10683.892, 361.921, 52886.205 25/08/19,15:03:29,15,09,1, 12.0,1,1, 14.259, 10683.914, 361.952, 52886.454 25/08/19,15:03:29,16,09,1, 12.0,1,1, 14.259, 10683.909, 361.946, 52886.330 25/08/19,15:03:29,17,09,1, 12.0,1,1, 14.259, 10683.874, 361.949, 52886.344 25/08/19,15:03:29,18,09,1, 12.0,1,1, 14.259, 10683.880, 361.963, 52886.371 25/08/19,15:03:29,19,09,1, 12.0,1,1, 14.259, 10683.884, 361.972, 52886.340 25/08/19,15:03:30,00,08,1, 11.9,1,1, 14.264, 10683.881, 361.972, 52886.340 25/08/19,15:03:30,01,08,1, 11.9,1,1, 14.264, 10683.862, 362.000, 52886.389 25/08/19,15:03:30,02,08,1, 11.9,1,1, 14.264, 10683.864, 361.997, 52886.318 25/08/19,15:03:30,03,08,1, 11.9,1,1, 14.264, 10683.840, 362.001, 52886.372 25/08/19,15:03:30,04,08,1, 11.9,1,1, 14.264, 10683.841, 362.000, 52886.354 25/08/19,15:03:30,05,08,1, 11.9,1,1, 14.264, 10683.815, 362.006, 52886.394 25/08/19,15:03:30,06,08,1, 11.9,1,1, 14.264, 10683.804, 362.004, 52886.293 25/08/19,15:03:30,07,08,1, 11.9,1,1, 14.264, 10683.790, 362.014, 52886.331 25/08/19,15:03:30,08,08,1, 11.9,1,1, 14.264, 10683.808, 362.043, 52886.383 25/08/19,15:03:30,09,08,1, 11.9,1,1, 14.264, 10683.802, 362.060, 52886.443 25/08/19,15:03:30,10,08,1, 11.9,1,1, 14.264, 10683.798, 362.058, 52886.422 25/08/19,15:03:30,11,08,1, 11.9,1,1, 14.264, 10683.788, 362.054, 52886.406 25/08/19,15:03:30,12,08,1, 11.9,1,1, 14.264, 10683.762, 362.048, 52886.374 25/08/19,15:03:30,13,08,1, 11.9,1,1, 14.264, 10683.763, 362.056, 52886.397 25/08/19,15:03:30,14,08,1, 11.9,1,1, 14.264, 10683.757, 362.070, 52886.388 25/08/19,15:03:30,15,08,1, 11.9,1,1, 14.264, 10683.741, 362.078, 52886.390 25/08/19,15:03:30,16,08,1, 11.9,1,1, 14.264, 10683.727, 362.086, 52886.416 25/08/19,15:03:30,17,08,1, 11.9,1,1, 14.264, 10683.724, 362.078, 52886.370 25/08/19,15:03:30,18,08,1, 11.9,1,1, 14.264, 10683.745, 362.078, 52886.394 25/08/19,15:03:30,19,08,1, 11.9,1,1, 14.264, 10683.726, 362.099, 52886.429 25/08/19,15:03:31,00,09,1, 11.9,1,1, 14.262, 10683.722, 362.099, 52886.429 25/08/19,15:03:31,01,09,1, 11.9,1,1, 14.262, 10683.690, 362.105, 52886.365 25/08/19,15:03:31,02,09,1, 11.9,1,1, 14.262, 10683.699, 362.124, 52886.372 25/08/19,15:03:31,03,09,1, 11.9,1,1, 14.262, 10683.671, 362.113, 52886.367 25/08/19,15:03:31,04,09,1, 11.9,1,1, 14.262, 10683.646, 362.112, 52886.337 25/08/19,15:03:31,05,09,1, 11.9,1,1, 14.262, 10683.644, 362.135, 52886.368 25/08/19,15:03:31,06,09,1, 11.9,1,1, 14.262, 10683.624, 362.140, 52886.351 25/08/19,15:03:31,07,09,1, 11.9,1,1, 14.262, 10683.637, 362.141, 52886.394 25/08/19,15:03:31,08,09,1, 11.9,1,1, 14.262, 10683.624, 362.138, 52886.378 25/08/19,15:03:31,09,09,1, 11.9,1,1, 14.262, 10683.605, 362.152, 52886.362 25/08/19,15:03:31,10,09,1, 11.9,1,1, 14.262, 10683.604, 362.135, 52886.408 25/08/19,15:03:31,11,09,1, 11.9,1,1, 14.262, 10683.595, 362.153, 52886.349 25/08/19,15:03:31,12,09,1, 11.9,1,1, 14.262, 10683.576, 362.165, 52886.347 25/08/19,15:03:31,13,09,1, 11.9,1,1, 14.262, 10683.557, 362.174, 52886.359 25/08/19,15:03:31,14,09,1, 11.9,1,1, 14.262, 10683.587, 362.160, 52886.323 25/08/19,15:03:31,15,09,1, 11.9,1,1, 14.262, 10683.584, 362.176, 52886.422 25/08/19,15:03:31,16,09,1, 11.9,1,1, 14.262, 10683.565, 362.174, 52886.331 25/08/19,15:03:31,17,09,1, 11.9,1,1, 14.262, 10683.565, 362.172, 52886.411 25/08/19,15:03:31,18,09,1, 11.9,1,1, 14.262, 10683.551, 362.183, 52886.395 25/08/19,15:03:31,19,09,1, 11.9,1,1, 14.262, 10683.547, 362.179, 52886.346 25/08/19,15:03:32,00,08,1, 12.0,1,1, 14.265, 10683.539, 362.179, 52886.346 25/08/19,15:03:32,01,08,1, 12.0,1,1, 14.265, 10683.539, 362.184, 52886.380 25/08/19,15:03:32,02,08,1, 12.0,1,1, 14.265, 10683.540, 362.177, 52886.350 25/08/19,15:03:32,03,08,1, 12.0,1,1, 14.265, 10683.517, 362.166, 52886.364 25/08/19,15:03:32,04,08,1, 12.0,1,1, 14.265, 10683.526, 362.192, 52886.407 25/08/19,15:03:32,05,08,1, 12.0,1,1, 14.265, 10683.530, 362.195, 52886.340 25/08/19,15:03:32,06,08,1, 12.0,1,1, 14.265, 10683.508, 362.188, 52886.318 25/08/19,15:03:32,07,08,1, 12.0,1,1, 14.265, 10683.514, 362.215, 52886.391 25/08/19,15:03:32,08,08,1, 12.0,1,1, 14.265, 10683.491, 362.204, 52886.385 25/08/19,15:03:32,09,08,1, 12.0,1,1, 14.265, 10683.496, 362.185, 52886.422 25/08/19,15:03:32,10,08,1, 12.0,1,1, 14.265, 10683.476, 362.202, 52886.359 25/08/19,15:03:32,11,08,1, 12.0,1,1, 14.265, 10683.495, 362.191, 52886.327 25/08/19,15:03:32,12,08,1, 12.0,1,1, 14.265, 10683.483, 362.225, 52886.397 25/08/19,15:03:32,13,08,1, 12.0,1,1, 14.265, 10683.500, 362.211, 52886.352 25/08/19,15:03:32,14,08,1, 12.0,1,1, 14.265, 10683.476, 362.228, 52886.359 25/08/19,15:03:32,15,08,1, 12.0,1,1, 14.265, 10683.465, 362.248, 52886.412 25/08/19,15:03:32,16,08,1, 12.0,1,1, 14.265, 10683.468, 362.235, 52886.378 25/08/19,15:03:32,17,08,1, 12.0,1,1, 14.265, 10683.443, 362.199, 52886.340 25/08/19,15:03:32,18,08,1, 12.0,1,1, 14.265, 10683.441, 362.213, 52886.378 25/08/19,15:03:32,19,08,1, 12.0,1,1, 14.265, 10683.451, 362.236, 52886.361 25/08/19,15:03:33,00,08,1, 11.8,1,1, 14.262, 10683.447, 362.236, 52886.361 25/08/19,15:03:33,01,08,1, 11.8,1,1, 14.262, 10683.439, 362.228, 52886.411 25/08/19,15:03:33,02,08,1, 11.8,1,1, 14.262, 10683.442, 362.211, 52886.232 25/08/19,15:03:33,03,08,1, 11.8,1,1, 14.262, 10683.455, 362.212, 52886.407 25/08/19,15:03:33,04,08,1, 11.8,1,1, 14.262, 10683.422, 362.250, 52886.437 25/08/19,15:03:33,05,08,1, 11.8,1,1, 14.262, 10683.425, 362.229, 52886.322 25/08/19,15:03:33,06,08,1, 11.8,1,1, 14.262, 10683.421, 362.239, 52886.334 25/08/19,15:03:33,07,08,1, 11.8,1,1, 14.262, 10683.436, 362.239, 52886.304 25/08/19,15:03:33,08,08,1, 11.8,1,1, 14.262, 10683.418, 362.255, 52886.322 25/08/19,15:03:33,09,08,1, 11.8,1,1, 14.262, 10683.426, 362.249, 52886.390 25/08/19,15:03:33,10,08,1, 11.8,1,1, 14.262, 10683.404, 362.259, 52886.382 25/08/19,15:03:33,11,08,1, 11.8,1,1, 14.262, 10683.420, 362.237, 52886.390 25/08/19,15:03:33,12,08,1, 11.8,1,1, 14.262, 10683.414, 362.243, 52886.290 25/08/19,15:03:33,13,08,1, 11.8,1,1, 14.262, 10683.398, 362.245, 52886.317 25/08/19,15:03:33,14,08,1, 11.8,1,1, 14.262, 10683.393, 362.238, 52886.268 25/08/19,15:03:33,15,08,1, 11.8,1,1, 14.262, 10683.392, 362.247, 52886.362 25/08/19,15:03:33,16,08,1, 11.8,1,1, 14.262, 10683.380, 362.249, 52886.273 25/08/19,15:03:33,17,08,1, 11.8,1,1, 14.262, 10683.391, 362.255, 52886.346 25/08/19,15:03:33,18,08,1, 11.8,1,1, 14.262, 10683.379, 362.251, 52886.301 25/08/19,15:03:33,19,08,1, 11.8,1,1, 14.262, 10683.388, 362.248, 52886.268 25/08/19,15:03:34,00,08,1, 11.9,1,1, 14.262, 10683.380, 362.248, 52886.268 25/08/19,15:03:34,01,08,1, 11.9,1,1, 14.262, 10683.367, 362.301, 52886.438 25/08/19,15:03:34,02,08,1, 11.9,1,1, 14.262, 10683.350, 362.262, 52886.385 25/08/19,15:03:34,03,08,1, 11.9,1,1, 14.262, 10683.339, 362.264, 52886.380 25/08/19,15:03:34,04,08,1, 11.9,1,1, 14.262, 10683.376, 362.258, 52886.366 25/08/19,15:03:34,05,08,1, 11.9,1,1, 14.262, 10683.389, 362.273, 52886.279 25/08/19,15:03:34,06,08,1, 11.9,1,1, 14.262, 10683.387, 362.289, 52886.353 25/08/19,15:03:34,07,08,1, 11.9,1,1, 14.262, 10683.375, 362.289, 52886.320 25/08/19,15:03:34,08,08,1, 11.9,1,1, 14.262, 10683.371, 362.269, 52886.310 25/08/19,15:03:34,09,08,1, 11.9,1,1, 14.262, 10683.385, 362.280, 52886.306 25/08/19,15:03:34,10,08,1, 11.9,1,1, 14.262, 10683.371, 362.296, 52886.308 25/08/19,15:03:34,11,08,1, 11.9,1,1, 14.262, 10683.365, 362.287, 52886.327 25/08/19,15:03:34,12,08,1, 11.9,1,1, 14.262, 10683.366, 362.274, 52886.287 25/08/19,15:03:34,13,08,1, 11.9,1,1, 14.262, 10683.374, 362.262, 52886.300 25/08/19,15:03:34,14,08,1, 11.9,1,1, 14.262, 10683.351, 362.281, 52886.312 25/08/19,15:03:34,15,08,1, 11.9,1,1, 14.262, 10683.363, 362.255, 52886.268 25/08/19,15:03:34,16,08,1, 11.9,1,1, 14.262, 10683.350, 362.264, 52886.269 25/08/19,15:03:34,17,08,1, 11.9,1,1, 14.262, 10683.330, 362.282, 52886.289 25/08/19,15:03:34,18,08,1, 11.9,1,1, 14.262, 10683.370, 362.291, 52886.282 25/08/19,15:03:34,19,08,1, 11.9,1,1, 14.262, 10683.374, 362.280, 52886.297 25/08/19,15:03:35,00,09,1, 11.9,1,1, 14.263, 10683.372, 362.280, 52886.297 25/08/19,15:03:35,01,09,1, 11.9,1,1, 14.263, 10683.374, 362.266, 52886.292 25/08/19,15:03:35,02,09,1, 11.9,1,1, 14.263, 10683.372, 362.292, 52886.311 25/08/19,15:03:35,03,09,1, 11.9,1,1, 14.263, 10683.381, 362.283, 52886.345 25/08/19,15:03:35,04,09,1, 11.9,1,1, 14.263, 10683.382, 362.291, 52886.295 25/08/19,15:03:35,05,09,1, 11.9,1,1, 14.263, 10683.360, 362.278, 52886.248 25/08/19,15:03:35,06,09,1, 11.9,1,1, 14.263, 10683.353, 362.269, 52886.291 25/08/19,15:03:35,07,09,1, 11.9,1,1, 14.263, 10683.372, 362.269, 52886.261 25/08/19,15:03:35,08,09,1, 11.9,1,1, 14.263, 10683.367, 362.272, 52886.233 25/08/19,15:03:35,09,09,1, 11.9,1,1, 14.263, 10683.347, 362.276, 52886.277 25/08/19,15:03:35,10,09,1, 11.9,1,1, 14.263, 10683.363, 362.285, 52886.312 25/08/19,15:03:35,11,09,1, 11.9,1,1, 14.263, 10683.373, 362.253, 52886.283 25/08/19,15:03:35,12,09,1, 11.9,1,1, 14.263, 10683.360, 362.269, 52886.309 25/08/19,15:03:35,13,09,1, 11.9,1,1, 14.263, 10683.389, 362.278, 52886.278 25/08/19,15:03:35,14,09,1, 11.9,1,1, 14.263, 10683.357, 362.278, 52886.310 25/08/19,15:03:35,15,09,1, 11.9,1,1, 14.263, 10683.356, 362.289, 52886.263 25/08/19,15:03:35,16,09,1, 11.9,1,1, 14.263, 10683.377, 362.296, 52886.279 25/08/19,15:03:35,17,09,1, 11.9,1,1, 14.263, 10683.349, 362.304, 52886.325 25/08/19,15:03:35,18,09,1, 11.9,1,1, 14.263, 10683.358, 362.271, 52886.247 25/08/19,15:03:35,19,09,1, 11.9,1,1, 14.263, 10683.372, 362.259, 52886.197 25/08/19,15:03:36,00,09,1, 11.9,1,1, 14.262, 10683.364, 362.259, 52886.197 25/08/19,15:03:36,01,09,1, 11.9,1,1, 14.262, 10683.376, 362.267, 52886.193 25/08/19,15:03:36,02,09,1, 11.9,1,1, 14.262, 10683.341, 362.262, 52886.206 25/08/19,15:03:36,03,09,1, 11.9,1,1, 14.262, 10683.394, 362.263, 52886.211 25/08/19,15:03:36,04,09,1, 11.9,1,1, 14.262, 10683.381, 362.270, 52886.311 25/08/19,15:03:36,05,09,1, 11.9,1,1, 14.262, 10683.402, 362.282, 52886.204 25/08/19,15:03:36,06,09,1, 11.9,1,1, 14.262, 10683.398, 362.271, 52886.211 25/08/19,15:03:36,07,09,1, 11.9,1,1, 14.262, 10683.389, 362.281, 52886.219 25/08/19,15:03:36,08,09,1, 11.9,1,1, 14.262, 10683.388, 362.286, 52886.272 25/08/19,15:03:36,09,09,1, 11.9,1,1, 14.262, 10683.397, 362.295, 52886.255 25/08/19,15:03:36,10,09,1, 11.9,1,1, 14.262, 10683.412, 362.286, 52886.229 25/08/19,15:03:36,11,09,1, 11.9,1,1, 14.262, 10683.380, 362.295, 52886.288 25/08/19,15:03:36,12,09,1, 11.9,1,1, 14.262, 10683.425, 362.290, 52886.247 25/08/19,15:03:36,13,09,1, 11.9,1,1, 14.262, 10683.408, 362.306, 52886.218 25/08/19,15:03:36,14,09,1, 11.9,1,1, 14.262, 10683.416, 362.303, 52886.216 25/08/19,15:03:36,15,09,1, 11.9,1,1, 14.262, 10683.406, 362.307, 52886.254 25/08/19,15:03:36,16,09,1, 11.9,1,1, 14.262, 10683.397, 362.293, 52886.277 25/08/19,15:03:36,17,09,1, 11.9,1,1, 14.262, 10683.404, 362.308, 52886.224 25/08/19,15:03:36,18,09,1, 11.9,1,1, 14.262, 10683.444, 362.310, 52886.255 25/08/19,15:03:36,19,09,1, 11.9,1,1, 14.262, 10683.412, 362.290, 52886.245 25/08/19,15:03:37,00,09,1, 11.9,1,1, 14.263, 10683.405, 362.290, 52886.245 25/08/19,15:03:37,01,09,1, 11.9,1,1, 14.263, 10683.418, 362.293, 52886.274 25/08/19,15:03:37,02,09,1, 11.9,1,1, 14.263, 10683.413, 362.304, 52886.268 25/08/19,15:03:37,03,09,1, 11.9,1,1, 14.263, 10683.432, 362.288, 52886.260 25/08/19,15:03:37,04,09,1, 11.9,1,1, 14.263, 10683.444, 362.304, 52886.202 25/08/19,15:03:37,05,09,1, 11.9,1,1, 14.263, 10683.429, 362.322, 52886.287 25/08/19,15:03:37,06,09,1, 11.9,1,1, 14.263, 10683.446, 362.312, 52886.197 25/08/19,15:03:37,07,09,1, 11.9,1,1, 14.263, 10683.470, 362.295, 52886.223 25/08/19,15:03:37,08,09,1, 11.9,1,1, 14.263, 10683.459, 362.301, 52886.197 25/08/19,15:03:37,09,09,1, 11.9,1,1, 14.263, 10683.451, 362.286, 52886.208 25/08/19,15:03:37,10,09,1, 11.9,1,1, 14.263, 10683.478, 362.287, 52886.197 25/08/19,15:03:37,11,09,1, 11.9,1,1, 14.263, 10683.484, 362.299, 52886.244 25/08/19,15:03:37,12,09,1, 11.9,1,1, 14.263, 10683.493, 362.279, 52886.215 25/08/19,15:03:37,13,09,1, 11.9,1,1, 14.263, 10683.488, 362.320, 52886.279 25/08/19,15:03:37,14,09,1, 11.9,1,1, 14.263, 10683.472, 362.302, 52886.193 25/08/19,15:03:37,15,09,1, 11.9,1,1, 14.263, 10683.476, 362.301, 52886.210 25/08/19,15:03:37,16,09,1, 11.9,1,1, 14.263, 10683.463, 362.293, 52886.145 25/08/19,15:03:37,17,09,1, 11.9,1,1, 14.263, 10683.486, 362.303, 52886.223 25/08/19,15:03:37,18,09,1, 11.9,1,1, 14.263, 10683.472, 362.295, 52886.229 25/08/19,15:03:37,19,09,1, 11.9,1,1, 14.263, 10683.519, 362.316, 52886.214 25/08/19,15:03:38,00,09,1, 11.9,1,1, 14.264, 10683.514, 362.316, 52886.214 25/08/19,15:03:38,01,09,1, 11.9,1,1, 14.264, 10683.492, 362.285, 52886.245 25/08/19,15:03:38,02,09,1, 11.9,1,1, 14.264, 10683.496, 362.301, 52886.130 25/08/19,15:03:38,03,09,1, 11.9,1,1, 14.264, 10683.485, 362.295, 52886.234 25/08/19,15:03:38,04,09,1, 11.9,1,1, 14.264, 10683.498, 362.281, 52886.212 25/08/19,15:03:38,05,09,1, 11.9,1,1, 14.264, 10683.512, 362.269, 52886.155 25/08/19,15:03:38,06,09,1, 11.9,1,1, 14.264, 10683.502, 362.279, 52886.204 25/08/19,15:03:38,07,09,1, 11.9,1,1, 14.264, 10683.501, 362.269, 52886.178 25/08/19,15:03:38,08,09,1, 11.9,1,1, 14.264, 10683.508, 362.267, 52886.211 25/08/19,15:03:38,09,09,1, 11.9,1,1, 14.264, 10683.525, 362.271, 52886.137 25/08/19,15:03:38,10,09,1, 11.9,1,1, 14.264, 10683.519, 362.248, 52886.148 25/08/19,15:03:38,11,09,1, 11.9,1,1, 14.264, 10683.521, 362.266, 52886.345 25/08/19,15:03:38,12,09,1, 11.9,1,1, 14.264, 10683.522, 362.254, 52886.248 25/08/19,15:03:38,13,09,1, 11.9,1,1, 14.264, 10683.536, 362.246, 52886.164 25/08/19,15:03:38,14,09,1, 11.9,1,1, 14.264, 10683.532, 362.245, 52886.160 25/08/19,15:03:38,15,09,1, 11.9,1,1, 14.264, 10683.550, 362.246, 52886.190 25/08/19,15:03:38,16,09,1, 11.9,1,1, 14.264, 10683.564, 362.234, 52886.169 25/08/19,15:03:38,17,09,1, 11.9,1,1, 14.264, 10683.569, 362.241, 52886.133 25/08/19,15:03:38,18,09,1, 11.9,1,1, 14.264, 10683.555, 362.235, 52886.154 25/08/19,15:03:38,19,09,1, 11.9,1,1, 14.264, 10683.577, 362.225, 52886.182 25/08/19,15:03:39,00,09,1, 11.9,1,1, 14.262, 10683.572, 362.225, 52886.182 25/08/19,15:03:39,01,09,1, 11.9,1,1, 14.262, 10683.578, 362.194, 52886.137 25/08/19,15:03:39,02,09,1, 11.9,1,1, 14.262, 10683.613, 362.186, 52886.078 25/08/19,15:03:39,03,09,1, 11.9,1,1, 14.262, 10683.586, 362.183, 52886.108 25/08/19,15:03:39,04,09,1, 11.9,1,1, 14.262, 10683.620, 362.206, 52886.148 25/08/19,15:03:39,05,09,1, 11.9,1,1, 14.262, 10683.591, 362.172, 52886.067 25/08/19,15:03:39,06,09,1, 11.9,1,1, 14.262, 10683.623, 362.163, 52886.140 25/08/19,15:03:39,07,09,1, 11.9,1,1, 14.262, 10683.612, 362.169, 52886.119 25/08/19,15:03:39,08,09,1, 11.9,1,1, 14.262, 10683.615, 362.164, 52886.142 25/08/19,15:03:39,09,09,1, 11.9,1,1, 14.262, 10683.637, 362.170, 52886.125 25/08/19,15:03:39,10,09,1, 11.9,1,1, 14.262, 10683.654, 362.159, 52886.153 25/08/19,15:03:39,11,09,1, 11.9,1,1, 14.262, 10683.669, 362.159, 52886.118 25/08/19,15:03:39,12,09,1, 11.9,1,1, 14.262, 10683.689, 362.143, 52886.143 25/08/19,15:03:39,13,09,1, 11.9,1,1, 14.262, 10683.701, 362.126, 52886.070 25/08/19,15:03:39,14,09,1, 11.9,1,1, 14.262, 10683.693, 362.123, 52886.109 25/08/19,15:03:39,15,09,1, 11.9,1,1, 14.262, 10683.714, 362.098, 52886.095 25/08/19,15:03:39,16,09,1, 11.9,1,1, 14.262, 10683.714, 362.089, 52886.129 25/08/19,15:03:39,17,09,1, 11.9,1,1, 14.262, 10683.743, 362.105, 52886.066 25/08/19,15:03:39,18,09,1, 11.9,1,1, 14.262, 10683.726, 362.076, 52886.099 25/08/19,15:03:39,19,09,1, 11.9,1,1, 14.262, 10683.744, 362.065, 52886.090 25/08/19,15:03:40,00,10,1, 11.9,1,1, 14.264, 10683.739, 362.065, 52886.090 25/08/19,15:03:40,01,10,1, 11.9,1,1, 14.264, 10683.753, 362.060, 52886.013 25/08/19,15:03:40,02,10,1, 11.9,1,1, 14.264, 10683.757, 362.053, 52886.043 25/08/19,15:03:40,03,10,1, 11.9,1,1, 14.264, 10683.760, 362.070, 52886.070 25/08/19,15:03:40,04,10,1, 11.9,1,1, 14.264, 10683.758, 362.034, 52886.054 25/08/19,15:03:40,05,10,1, 11.9,1,1, 14.264, 10683.782, 362.046, 52886.072 25/08/19,15:03:40,06,10,1, 11.9,1,1, 14.264, 10683.797, 362.025, 52886.069 25/08/19,15:03:40,07,10,1, 11.9,1,1, 14.264, 10683.825, 362.000, 52886.048 25/08/19,15:03:40,08,10,1, 11.9,1,1, 14.264, 10683.817, 362.013, 52886.107 25/08/19,15:03:40,09,10,1, 11.9,1,1, 14.264, 10683.823, 361.993, 52886.074 25/08/19,15:03:40,10,10,1, 11.9,1,1, 14.264, 10683.824, 362.002, 52886.004 25/08/19,15:03:40,11,10,1, 11.9,1,1, 14.264, 10683.833, 361.988, 52886.067 25/08/19,15:03:40,12,10,1, 11.9,1,1, 14.264, 10683.870, 361.982, 52886.010 25/08/19,15:03:40,13,10,1, 11.9,1,1, 14.264, 10683.874, 361.988, 52886.027 25/08/19,15:03:40,14,10,1, 11.9,1,1, 14.264, 10683.880, 361.977, 52886.041 25/08/19,15:03:40,15,10,1, 11.9,1,1, 14.264, 10683.903, 361.951, 52886.024 25/08/19,15:03:40,16,10,1, 11.9,1,1, 14.264, 10683.885, 361.976, 52886.122 25/08/19,15:03:40,17,10,1, 11.9,1,1, 14.264, 10683.906, 361.956, 52886.010 25/08/19,15:03:40,18,10,1, 11.9,1,1, 14.264, 10683.916, 361.961, 52886.019 25/08/19,15:03:40,19,10,1, 11.9,1,1, 14.264, 10683.934, 361.933, 52886.047 25/08/19,15:03:41,00,09,1, 11.9,1,1, 14.262, 10683.931, 361.933, 52886.047 25/08/19,15:03:41,01,09,1, 11.9,1,1, 14.262, 10683.938, 361.961, 52885.977 25/08/19,15:03:41,02,09,1, 11.9,1,1, 14.262, 10683.957, 361.941, 52886.182 25/08/19,15:03:41,03,09,1, 11.9,1,1, 14.262, 10683.938, 361.939, 52885.944 25/08/19,15:03:41,04,09,1, 11.9,1,1, 14.262, 10683.969, 361.909, 52885.978 25/08/19,15:03:41,05,09,1, 11.9,1,1, 14.262, 10683.965, 361.915, 52885.963 25/08/19,15:03:41,06,09,1, 11.9,1,1, 14.262, 10683.978, 361.898, 52886.010 25/08/19,15:03:41,07,09,1, 11.9,1,1, 14.262, 10683.952, 361.886, 52886.017 25/08/19,15:03:41,08,09,1, 11.9,1,1, 14.262, 10684.010, 361.865, 52885.934 25/08/19,15:03:41,09,09,1, 11.9,1,1, 14.262, 10684.021, 361.868, 52885.986 25/08/19,15:03:41,10,09,1, 11.9,1,1, 14.262, 10684.019, 361.862, 52885.993 25/08/19,15:03:41,11,09,1, 11.9,1,1, 14.262, 10684.014, 361.850, 52886.034 25/08/19,15:03:41,12,09,1, 11.9,1,1, 14.262, 10684.037, 361.851, 52886.000 25/08/19,15:03:41,13,09,1, 11.9,1,1, 14.262, 10684.052, 361.841, 52885.999 25/08/19,15:03:41,14,09,1, 11.9,1,1, 14.262, 10684.054, 361.812, 52885.981 25/08/19,15:03:41,15,09,1, 11.9,1,1, 14.262, 10684.080, 361.817, 52885.967 25/08/19,15:03:41,16,09,1, 11.9,1,1, 14.262, 10684.071, 361.797, 52885.903 25/08/19,15:03:41,17,09,1, 11.9,1,1, 14.262, 10684.071, 361.814, 52885.899 25/08/19,15:03:41,18,09,1, 11.9,1,1, 14.262, 10684.057, 361.797, 52885.922 25/08/19,15:03:41,19,09,1, 11.9,1,1, 14.262, 10684.083, 361.795, 52885.889 25/08/19,15:03:42,00,09,1, 12.0,1,1, 14.265, 10684.081, 361.795, 52885.889 25/08/19,15:03:42,01,09,1, 12.0,1,1, 14.265, 10684.114, 361.791, 52885.905 25/08/19,15:03:42,02,09,1, 12.0,1,1, 14.265, 10684.109, 361.760, 52885.941 25/08/19,15:03:42,03,09,1, 12.0,1,1, 14.265, 10684.134, 361.745, 52885.919 25/08/19,15:03:42,04,09,1, 12.0,1,1, 14.265, 10684.102, 361.762, 52885.930 25/08/19,15:03:42,05,09,1, 12.0,1,1, 14.265, 10684.139, 361.743, 52885.891 25/08/19,15:03:42,06,09,1, 12.0,1,1, 14.265, 10684.159, 361.725, 52885.878 25/08/19,15:03:42,07,09,1, 12.0,1,1, 14.265, 10684.164, 361.715, 52885.873 25/08/19,15:03:42,08,09,1, 12.0,1,1, 14.265, 10684.151, 361.727, 52885.932 25/08/19,15:03:42,09,09,1, 12.0,1,1, 14.265, 10684.177, 361.730, 52885.860 25/08/19,15:03:42,10,09,1, 12.0,1,1, 14.265, 10684.175, 361.754, 52885.877 25/08/19,15:03:42,11,09,1, 12.0,1,1, 14.265, 10684.170, 361.736, 52885.844 25/08/19,15:03:42,12,09,1, 12.0,1,1, 14.265, 10684.199, 361.719, 52885.861 25/08/19,15:03:42,13,09,1, 12.0,1,1, 14.265, 10684.190, 361.711, 52885.865 25/08/19,15:03:42,14,09,1, 12.0,1,1, 14.265, 10684.203, 361.695, 52885.851 25/08/19,15:03:42,15,09,1, 12.0,1,1, 14.265, 10684.216, 361.678, 52885.831 25/08/19,15:03:42,16,09,1, 12.0,1,1, 14.265, 10684.221, 361.672, 52885.863 25/08/19,15:03:42,17,09,1, 12.0,1,1, 14.265, 10684.251, 361.671, 52885.876 25/08/19,15:03:42,18,09,1, 12.0,1,1, 14.265, 10684.240, 361.668, 52885.911 25/08/19,15:03:42,19,09,1, 12.0,1,1, 14.265, 10684.253, 361.665, 52885.834 25/08/19,15:03:43,00,10,1, 11.9,1,1, 14.263, 10684.248, 361.665, 52885.834 25/08/19,15:03:43,01,10,1, 11.9,1,1, 14.263, 10684.256, 361.641, 52885.877 25/08/19,15:03:43,02,10,1, 11.9,1,1, 14.263, 10684.269, 361.653, 52885.812 25/08/19,15:03:43,03,10,1, 11.9,1,1, 14.263, 10684.260, 361.618, 52885.863 25/08/19,15:03:43,04,10,1, 11.9,1,1, 14.263, 10684.286, 361.636, 52885.839 25/08/19,15:03:43,05,10,1, 11.9,1,1, 14.263, 10684.311, 361.619, 52885.884 25/08/19,15:03:43,06,10,1, 11.9,1,1, 14.263, 10684.300, 361.617, 52885.859 25/08/19,15:03:43,07,10,1, 11.9,1,1, 14.263, 10684.309, 361.608, 52885.846 25/08/19,15:03:43,08,10,1, 11.9,1,1, 14.263, 10684.323, 361.610, 52885.856 25/08/19,15:03:43,09,10,1, 11.9,1,1, 14.263, 10684.315, 361.605, 52885.802 25/08/19,15:03:43,10,10,1, 11.9,1,1, 14.263, 10684.314, 361.594, 52885.800 25/08/19,15:03:43,11,10,1, 11.9,1,1, 14.263, 10684.318, 361.590, 52885.850 25/08/19,15:03:43,12,10,1, 11.9,1,1, 14.263, 10684.342, 361.602, 52885.865 25/08/19,15:03:43,13,10,1, 11.9,1,1, 14.263, 10684.354, 361.586, 52885.775 25/08/19,15:03:43,14,10,1, 11.9,1,1, 14.263, 10684.393, 361.569, 52885.774 25/08/19,15:03:43,15,10,1, 11.9,1,1, 14.263, 10684.393, 361.567, 52885.779 25/08/19,15:03:43,16,10,1, 11.9,1,1, 14.263, 10684.377, 361.566, 52885.834 25/08/19,15:03:43,17,10,1, 11.9,1,1, 14.263, 10684.403, 361.559, 52885.758 25/08/19,15:03:43,18,10,1, 11.9,1,1, 14.263, 10684.424, 361.563, 52885.847 25/08/19,15:03:43,19,10,1, 11.9,1,1, 14.263, 10684.394, 361.553, 52885.785 25/08/19,15:03:44,00,09,1, 11.8,1,1, 14.264, 10684.390, 361.553, 52885.785 25/08/19,15:03:44,01,09,1, 11.8,1,1, 14.264, 10684.422, 361.548, 52885.797 25/08/19,15:03:44,02,09,1, 11.8,1,1, 14.264, 10684.421, 361.531, 52885.756 25/08/19,15:03:44,03,09,1, 11.8,1,1, 14.264, 10684.416, 361.515, 52885.763 25/08/19,15:03:44,04,09,1, 11.8,1,1, 14.264, 10684.448, 361.499, 52885.735 25/08/19,15:03:44,05,09,1, 11.8,1,1, 14.264, 10684.441, 361.496, 52885.732 25/08/19,15:03:44,06,09,1, 11.8,1,1, 14.264, 10684.466, 361.498, 52885.785 25/08/19,15:03:44,07,09,1, 11.8,1,1, 14.264, 10684.464, 361.482, 52885.778 25/08/19,15:03:44,08,09,1, 11.8,1,1, 14.264, 10684.487, 361.460, 52885.763 25/08/19,15:03:44,09,09,1, 11.8,1,1, 14.264, 10684.478, 361.433, 52885.725 25/08/19,15:03:44,10,09,1, 11.8,1,1, 14.264, 10684.497, 361.446, 52885.764 25/08/19,15:03:44,11,09,1, 11.8,1,1, 14.264, 10684.496, 361.459, 52885.780 25/08/19,15:03:44,12,09,1, 11.8,1,1, 14.264, 10684.502, 361.435, 52885.769 25/08/19,15:03:44,13,09,1, 11.8,1,1, 14.264, 10684.517, 361.440, 52885.687 25/08/19,15:03:44,14,09,1, 11.8,1,1, 14.264, 10684.527, 361.426, 52885.731 25/08/19,15:03:44,15,09,1, 11.8,1,1, 14.264, 10684.548, 361.392, 52885.734 25/08/19,15:03:44,16,09,1, 11.8,1,1, 14.264, 10684.529, 361.403, 52885.716 25/08/19,15:03:44,17,09,1, 11.8,1,1, 14.264, 10684.553, 361.395, 52885.731 25/08/19,15:03:44,18,09,1, 11.8,1,1, 14.264, 10684.578, 361.394, 52885.705 25/08/19,15:03:44,19,09,1, 11.8,1,1, 14.264, 10684.610, 361.384, 52885.667 25/08/19,15:03:45,00,09,1, 11.9,1,1, 14.264, 10684.607, 361.384, 52885.667 25/08/19,15:03:45,01,09,1, 11.9,1,1, 14.264, 10684.599, 361.364, 52885.693 25/08/19,15:03:45,02,09,1, 11.9,1,1, 14.264, 10684.620, 361.357, 52885.658 25/08/19,15:03:45,03,09,1, 11.9,1,1, 14.264, 10684.625, 361.358, 52885.667 25/08/19,15:03:45,04,09,1, 11.9,1,1, 14.264, 10684.639, 361.341, 52885.747 25/08/19,15:03:45,05,09,1, 11.9,1,1, 14.264, 10684.639, 361.302, 52885.692 25/08/19,15:03:45,06,09,1, 11.9,1,1, 14.264, 10684.649, 361.338, 52885.677 25/08/19,15:03:45,07,09,1, 11.9,1,1, 14.264, 10684.690, 361.316, 52885.690 25/08/19,15:03:45,08,09,1, 11.9,1,1, 14.264, 10684.691, 361.309, 52885.716 25/08/19,15:03:45,09,09,1, 11.9,1,1, 14.264, 10684.700, 361.295, 52885.686 25/08/19,15:03:45,10,09,1, 11.9,1,1, 14.264, 10684.738, 361.287, 52885.753 25/08/19,15:03:45,11,09,1, 11.9,1,1, 14.264, 10684.732, 361.262, 52885.741 25/08/19,15:03:45,12,09,1, 11.9,1,1, 14.264, 10684.738, 361.250, 52885.689 25/08/19,15:03:45,13,09,1, 11.9,1,1, 14.264, 10684.753, 361.264, 52885.677 25/08/19,15:03:45,14,09,1, 11.9,1,1, 14.264, 10684.778, 361.244, 52885.690 25/08/19,15:03:45,15,09,1, 11.9,1,1, 14.264, 10684.774, 361.225, 52885.628 25/08/19,15:03:45,16,09,1, 11.9,1,1, 14.264, 10684.768, 361.209, 52885.657 25/08/19,15:03:45,17,09,1, 11.9,1,1, 14.264, 10684.798, 361.232, 52885.642 25/08/19,15:03:45,18,09,1, 11.9,1,1, 14.264, 10684.803, 361.203, 52885.656 25/08/19,15:03:45,19,09,1, 11.9,1,1, 14.264, 10684.841, 361.203, 52885.624 25/08/19,15:03:46,00,09,1, 11.9,1,1, 14.266, 10684.841, 361.203, 52885.624 25/08/19,15:03:46,01,09,1, 11.9,1,1, 14.266, 10684.843, 361.178, 52885.675 25/08/19,15:03:46,02,09,1, 11.9,1,1, 14.266, 10684.859, 361.145, 52885.623 25/08/19,15:03:46,03,09,1, 11.9,1,1, 14.266, 10684.860, 361.132, 52885.580 25/08/19,15:03:46,04,09,1, 11.9,1,1, 14.266, 10684.880, 361.127, 52885.615 25/08/19,15:03:46,05,09,1, 11.9,1,1, 14.266, 10684.891, 361.112, 52885.609 25/08/19,15:03:46,06,09,1, 11.9,1,1, 14.266, 10684.912, 361.120, 52885.619 25/08/19,15:03:46,07,09,1, 11.9,1,1, 14.266, 10684.911, 361.115, 52885.635 25/08/19,15:03:46,08,09,1, 11.9,1,1, 14.266, 10684.934, 361.118, 52885.644 25/08/19,15:03:46,09,09,1, 11.9,1,1, 14.266, 10684.963, 361.105, 52885.669 25/08/19,15:03:46,10,09,1, 11.9,1,1, 14.266, 10684.976, 361.070, 52885.617 25/08/19,15:03:46,11,09,1, 11.9,1,1, 14.266, 10684.988, 361.063, 52885.568 25/08/19,15:03:46,12,09,1, 11.9,1,1, 14.266, 10685.002, 361.041, 52885.593 25/08/19,15:03:46,13,09,1, 11.9,1,1, 14.266, 10685.026, 361.016, 52885.577 25/08/19,15:03:46,14,09,1, 11.9,1,1, 14.266, 10684.992, 361.033, 52885.496 25/08/19,15:03:46,15,09,1, 11.9,1,1, 14.266, 10685.057, 361.003, 52885.564 25/08/19,15:03:46,16,09,1, 11.9,1,1, 14.266, 10685.072, 361.001, 52885.536 25/08/19,15:03:46,17,09,1, 11.9,1,1, 14.266, 10685.083, 361.002, 52885.536 25/08/19,15:03:46,18,09,1, 11.9,1,1, 14.266, 10685.084, 360.975, 52885.564 25/08/19,15:03:46,19,09,1, 11.9,1,1, 14.266, 10685.097, 360.983, 52885.490 25/08/19,15:03:47,00,08,1, 12.0,1,1, 14.262, 10685.091, 360.983, 52885.490 25/08/19,15:03:47,01,08,1, 12.0,1,1, 14.262, 10685.115, 360.958, 52885.492 25/08/19,15:03:47,02,08,1, 12.0,1,1, 14.262, 10685.138, 360.944, 52885.545 25/08/19,15:03:47,03,08,1, 12.0,1,1, 14.262, 10685.132, 360.940, 52885.524 25/08/19,15:03:47,04,08,1, 12.0,1,1, 14.262, 10685.170, 360.915, 52885.548 25/08/19,15:03:47,05,08,1, 12.0,1,1, 14.262, 10685.170, 360.917, 52885.517 25/08/19,15:03:47,06,08,1, 12.0,1,1, 14.262, 10685.186, 360.894, 52885.451 25/08/19,15:03:47,07,08,1, 12.0,1,1, 14.262, 10685.192, 360.901, 52885.511 25/08/19,15:03:47,08,08,1, 12.0,1,1, 14.262, 10685.222, 360.863, 52885.481 25/08/19,15:03:47,09,08,1, 12.0,1,1, 14.262, 10685.207, 360.886, 52885.492 25/08/19,15:03:47,10,08,1, 12.0,1,1, 14.262, 10685.235, 360.847, 52885.508 25/08/19,15:03:47,11,08,1, 12.0,1,1, 14.262, 10685.253, 360.836, 52885.452 25/08/19,15:03:47,12,08,1, 12.0,1,1, 14.262, 10685.283, 360.838, 52885.512 25/08/19,15:03:47,13,08,1, 12.0,1,1, 14.262, 10685.268, 360.808, 52885.513 25/08/19,15:03:47,14,08,1, 12.0,1,1, 14.262, 10685.295, 360.808, 52885.484 25/08/19,15:03:47,15,08,1, 12.0,1,1, 14.262, 10685.309, 360.780, 52885.478 25/08/19,15:03:47,16,08,1, 12.0,1,1, 14.262, 10685.329, 360.771, 52885.435 25/08/19,15:03:47,17,08,1, 12.0,1,1, 14.262, 10685.335, 360.787, 52885.471 25/08/19,15:03:47,18,08,1, 12.0,1,1, 14.262, 10685.368, 360.773, 52885.477 25/08/19,15:03:47,19,08,1, 12.0,1,1, 14.262, 10685.353, 360.761, 52885.442 25/08/19,15:03:48,00,09,1, 11.9,1,1, 14.263, 10685.350, 360.761, 52885.442 25/08/19,15:03:48,01,09,1, 11.9,1,1, 14.263, 10685.403, 360.750, 52885.501 25/08/19,15:03:48,02,09,1, 11.9,1,1, 14.263, 10685.392, 360.718, 52885.479 25/08/19,15:03:48,03,09,1, 11.9,1,1, 14.263, 10685.429, 360.712, 52885.439 25/08/19,15:03:48,04,09,1, 11.9,1,1, 14.263, 10685.460, 360.701, 52885.418 25/08/19,15:03:48,05,09,1, 11.9,1,1, 14.263, 10685.457, 360.672, 52885.412 25/08/19,15:03:48,06,09,1, 11.9,1,1, 14.263, 10685.475, 360.665, 52885.453 25/08/19,15:03:48,07,09,1, 11.9,1,1, 14.263, 10685.506, 360.649, 52885.424 25/08/19,15:03:48,08,09,1, 11.9,1,1, 14.263, 10685.512, 360.648, 52885.393 25/08/19,15:03:48,09,09,1, 11.9,1,1, 14.263, 10685.505, 360.643, 52885.409 25/08/19,15:03:48,10,09,1, 11.9,1,1, 14.263, 10685.543, 360.632, 52885.390 25/08/19,15:03:48,11,09,1, 11.9,1,1, 14.263, 10685.536, 360.602, 52885.386 25/08/19,15:03:48,12,09,1, 11.9,1,1, 14.263, 10685.560, 360.604, 52885.428 25/08/19,15:03:48,13,09,1, 11.9,1,1, 14.263, 10685.607, 360.592, 52885.428 25/08/19,15:03:48,14,09,1, 11.9,1,1, 14.263, 10685.593, 360.569, 52885.395 25/08/19,15:03:48,15,09,1, 11.9,1,1, 14.263, 10685.624, 360.565, 52885.443 25/08/19,15:03:48,16,09,1, 11.9,1,1, 14.263, 10685.604, 360.548, 52885.391 25/08/19,15:03:48,17,09,1, 11.9,1,1, 14.263, 10685.643, 360.520, 52885.367 25/08/19,15:03:48,18,09,1, 11.9,1,1, 14.263, 10685.666, 360.531, 52885.408 25/08/19,15:03:48,19,09,1, 11.9,1,1, 14.263, 10685.659, 360.519, 52885.422 25/08/19,15:03:49,00,07,1, 11.9,1,1, 14.266, 10685.658, 360.519, 52885.422 25/08/19,15:03:49,01,07,1, 11.9,1,1, 14.266, 10685.717, 360.490, 52885.385 25/08/19,15:03:49,02,07,1, 11.9,1,1, 14.266, 10685.704, 360.463, 52885.345 25/08/19,15:03:49,03,07,1, 11.9,1,1, 14.266, 10685.703, 360.437, 52885.389 25/08/19,15:03:49,04,07,1, 11.9,1,1, 14.266, 10685.757, 360.439, 52885.351 25/08/19,15:03:49,05,07,1, 11.9,1,1, 14.266, 10685.762, 360.438, 52885.402 25/08/19,15:03:49,06,07,1, 11.9,1,1, 14.266, 10685.765, 360.415, 52885.316 25/08/19,15:03:49,07,07,1, 11.9,1,1, 14.266, 10685.801, 360.406, 52885.337 25/08/19,15:03:49,08,07,1, 11.9,1,1, 14.266, 10685.790, 360.394, 52885.312 25/08/19,15:03:49,09,07,1, 11.9,1,1, 14.266, 10685.800, 360.396, 52885.326 25/08/19,15:03:49,10,07,1, 11.9,1,1, 14.266, 10685.826, 360.358, 52885.274 25/08/19,15:03:49,11,07,1, 11.9,1,1, 14.266, 10685.834, 360.368, 52885.362 25/08/19,15:03:49,12,07,1, 11.9,1,1, 14.266, 10685.846, 360.363, 52885.351 25/08/19,15:03:49,13,07,1, 11.9,1,1, 14.266, 10685.849, 360.332, 52885.299 25/08/19,15:03:49,14,07,1, 11.9,1,1, 14.266, 10685.857, 360.334, 52885.269 25/08/19,15:03:49,15,07,1, 11.9,1,1, 14.266, 10685.882, 360.329, 52885.262 25/08/19,15:03:49,16,07,1, 11.9,1,1, 14.266, 10685.877, 360.311, 52885.291 25/08/19,15:03:49,17,07,1, 11.9,1,1, 14.266, 10685.883, 360.313, 52885.309 25/08/19,15:03:49,18,07,1, 11.9,1,1, 14.266, 10685.899, 360.290, 52885.276 25/08/19,15:03:49,19,07,1, 11.9,1,1, 14.266, 10685.938, 360.293, 52885.304 25/08/19,15:03:50,00,08,1, 11.9,1,1, 14.266, 10685.934, 360.293, 52885.304 25/08/19,15:03:50,01,08,1, 11.9,1,1, 14.266, 10685.963, 360.279, 52885.261 25/08/19,15:03:50,02,08,1, 11.9,1,1, 14.266, 10685.943, 360.227, 52885.255 25/08/19,15:03:50,03,08,1, 11.9,1,1, 14.266, 10685.962, 360.253, 52885.267 25/08/19,15:03:50,04,08,1, 11.9,1,1, 14.266, 10685.963, 360.235, 52885.222 25/08/19,15:03:50,05,08,1, 11.9,1,1, 14.266, 10685.979, 360.220, 52885.227 25/08/19,15:03:50,06,08,1, 11.9,1,1, 14.266, 10685.989, 360.209, 52885.284 25/08/19,15:03:50,07,08,1, 11.9,1,1, 14.266, 10686.018, 360.185, 52885.200 25/08/19,15:03:50,08,08,1, 11.9,1,1, 14.266, 10686.017, 360.189, 52885.178 25/08/19,15:03:50,09,08,1, 11.9,1,1, 14.266, 10686.026, 360.186, 52885.257 25/08/19,15:03:50,10,08,1, 11.9,1,1, 14.266, 10686.041, 360.169, 52885.260 25/08/19,15:03:50,11,08,1, 11.9,1,1, 14.266, 10686.024, 360.171, 52885.230 25/08/19,15:03:50,12,08,1, 11.9,1,1, 14.266, 10686.063, 360.178, 52885.184 25/08/19,15:03:50,13,08,1, 11.9,1,1, 14.266, 10686.077, 360.175, 52885.240 25/08/19,15:03:50,14,08,1, 11.9,1,1, 14.266, 10686.035, 360.136, 52885.240 25/08/19,15:03:50,15,08,1, 11.9,1,1, 14.266, 10686.077, 360.144, 52885.208 25/08/19,15:03:50,16,08,1, 11.9,1,1, 14.266, 10686.094, 360.135, 52885.052 25/08/19,15:03:50,17,08,1, 11.9,1,1, 14.266, 10686.087, 360.128, 52885.263 25/08/19,15:03:50,18,08,1, 11.9,1,1, 14.266, 10686.131, 360.131, 52885.281 25/08/19,15:03:50,19,08,1, 11.9,1,1, 14.266, 10686.134, 360.098, 52885.286 25/08/19,15:03:51,00,08,1, 12.1,1,1, 14.266, 10686.126, 360.098, 52885.286 25/08/19,15:03:51,01,08,1, 12.1,1,1, 14.266, 10686.164, 360.111, 52885.194 25/08/19,15:03:51,02,08,1, 12.1,1,1, 14.266, 10686.156, 360.084, 52885.213 25/08/19,15:03:51,03,08,1, 12.1,1,1, 14.266, 10686.166, 360.103, 52885.199 25/08/19,15:03:51,04,08,1, 12.1,1,1, 14.266, 10686.173, 360.065, 52885.178 25/08/19,15:03:51,05,08,1, 12.1,1,1, 14.266, 10686.217, 360.073, 52885.220 25/08/19,15:03:51,06,08,1, 12.1,1,1, 14.266, 10686.206, 360.055, 52885.162 25/08/19,15:03:51,07,08,1, 12.1,1,1, 14.266, 10686.225, 360.029, 52885.198 25/08/19,15:03:51,08,08,1, 12.1,1,1, 14.266, 10686.226, 360.064, 52885.179 25/08/19,15:03:51,09,08,1, 12.1,1,1, 14.266, 10686.245, 360.012, 52885.219 25/08/19,15:03:51,10,08,1, 12.1,1,1, 14.266, 10686.282, 360.029, 52885.177 25/08/19,15:03:51,11,08,1, 12.1,1,1, 14.266, 10686.271, 360.010, 52885.125 25/08/19,15:03:51,12,08,1, 12.1,1,1, 14.266, 10686.294, 359.994, 52885.107 25/08/19,15:03:51,13,08,1, 12.1,1,1, 14.266, 10686.335, 359.993, 52885.134 25/08/19,15:03:51,14,08,1, 12.1,1,1, 14.266, 10686.306, 360.011, 52885.150 25/08/19,15:03:51,15,08,1, 12.1,1,1, 14.266, 10686.337, 359.990, 52885.168 25/08/19,15:03:51,16,08,1, 12.1,1,1, 14.266, 10686.333, 359.977, 52885.180 25/08/19,15:03:51,17,08,1, 12.1,1,1, 14.266, 10686.366, 359.971, 52885.157 25/08/19,15:03:51,18,08,1, 12.1,1,1, 14.266, 10686.364, 359.980, 52885.122 25/08/19,15:03:51,19,08,1, 12.1,1,1, 14.266, 10686.419, 359.953, 52885.103 25/08/19,15:03:52,00,08,1, 12.0,1,1, 14.269, 10686.418, 359.953, 52885.103 25/08/19,15:03:52,01,08,1, 12.0,1,1, 14.269, 10686.424, 359.948, 52885.132 25/08/19,15:03:52,02,08,1, 12.0,1,1, 14.269, 10686.436, 359.939, 52885.120 25/08/19,15:03:52,03,08,1, 12.0,1,1, 14.269, 10686.457, 359.943, 52885.119 25/08/19,15:03:52,04,08,1, 12.0,1,1, 14.269, 10686.471, 359.928, 52885.104 25/08/19,15:03:52,05,08,1, 12.0,1,1, 14.269, 10686.481, 359.933, 52885.112 25/08/19,15:03:52,06,08,1, 12.0,1,1, 14.269, 10686.499, 359.915, 52885.094 25/08/19,15:03:52,07,08,1, 12.0,1,1, 14.269, 10686.522, 359.922, 52885.076 25/08/19,15:03:52,08,08,1, 12.0,1,1, 14.269, 10686.520, 359.906, 52885.112 25/08/19,15:03:52,09,08,1, 12.0,1,1, 14.269, 10686.551, 359.906, 52885.153 25/08/19,15:03:52,10,08,1, 12.0,1,1, 14.269, 10686.552, 359.885, 52885.038 25/08/19,15:03:52,11,08,1, 12.0,1,1, 14.269, 10686.601, 359.857, 52885.078 25/08/19,15:03:52,12,08,1, 12.0,1,1, 14.269, 10686.570, 359.894, 52885.102 25/08/19,15:03:52,13,08,1, 12.0,1,1, 14.269, 10686.581, 359.855, 52885.084 25/08/19,15:03:52,14,08,1, 12.0,1,1, 14.269, 10686.607, 359.868, 52885.065 25/08/19,15:03:52,15,08,1, 12.0,1,1, 14.269, 10686.628, 359.844, 52885.092 25/08/19,15:03:52,16,08,1, 12.0,1,1, 14.269, 10686.652, 359.837, 52885.092 25/08/19,15:03:52,17,08,1, 12.0,1,1, 14.269, 10686.661, 359.836, 52885.025 25/08/19,15:03:52,18,08,1, 12.0,1,1, 14.269, 10686.675, 359.846, 52885.094 25/08/19,15:03:52,19,08,1, 12.0,1,1, 14.269, 10686.693, 359.844, 52885.111 25/08/19,15:03:53,00,07,1, 11.9,1,1, 14.264, 10686.685, 359.844, 52885.111 25/08/19,15:03:53,01,07,1, 11.9,1,1, 14.264, 10686.742, 359.841, 52885.041 25/08/19,15:03:53,02,07,1, 11.9,1,1, 14.264, 10686.724, 359.824, 52885.114 25/08/19,15:03:53,03,07,1, 11.9,1,1, 14.264, 10686.738, 359.823, 52885.095 25/08/19,15:03:53,04,07,1, 11.9,1,1, 14.264, 10686.763, 359.833, 52885.122 25/08/19,15:03:53,05,07,1, 11.9,1,1, 14.264, 10686.781, 359.813, 52885.086 25/08/19,15:03:53,06,07,1, 11.9,1,1, 14.264, 10686.776, 359.807, 52884.954 25/08/19,15:03:53,07,07,1, 11.9,1,1, 14.264, 10686.801, 359.794, 52884.974 25/08/19,15:03:53,08,07,1, 11.9,1,1, 14.264, 10686.823, 359.783, 52885.016 25/08/19,15:03:53,09,07,1, 11.9,1,1, 14.264, 10686.807, 359.795, 52885.038 25/08/19,15:03:53,10,07,1, 11.9,1,1, 14.264, 10686.871, 359.785, 52885.023 25/08/19,15:03:53,11,07,1, 11.9,1,1, 14.264, 10686.873, 359.772, 52885.069 25/08/19,15:03:53,12,07,1, 11.9,1,1, 14.264, 10686.885, 359.762, 52884.990 25/08/19,15:03:53,13,07,1, 11.9,1,1, 14.264, 10686.912, 359.781, 52885.041 25/08/19,15:03:53,14,07,1, 11.9,1,1, 14.264, 10686.926, 359.773, 52885.067 25/08/19,15:03:53,15,07,1, 11.9,1,1, 14.264, 10686.932, 359.766, 52884.982 25/08/19,15:03:53,16,07,1, 11.9,1,1, 14.264, 10686.954, 359.766, 52885.007 25/08/19,15:03:53,17,07,1, 11.9,1,1, 14.264, 10686.947, 359.755, 52885.047 25/08/19,15:03:53,18,07,1, 11.9,1,1, 14.264, 10686.942, 359.774, 52884.985 25/08/19,15:03:53,19,07,1, 11.9,1,1, 14.264, 10686.978, 359.756, 52884.902 25/08/19,15:03:54,00,08,1, 12.0,1,1, 14.266, 10686.977, 359.756, 52884.902 25/08/19,15:03:54,01,08,1, 12.0,1,1, 14.266, 10687.010, 359.727, 52884.969 25/08/19,15:03:54,02,08,1, 12.0,1,1, 14.266, 10687.018, 359.738, 52885.011 25/08/19,15:03:54,03,08,1, 12.0,1,1, 14.266, 10687.031, 359.721, 52884.980 25/08/19,15:03:54,04,08,1, 12.0,1,1, 14.266, 10687.060, 359.736, 52884.962 25/08/19,15:03:54,05,08,1, 12.0,1,1, 14.266, 10687.067, 359.718, 52884.986 25/08/19,15:03:54,06,08,1, 12.0,1,1, 14.266, 10687.102, 359.736, 52885.006 25/08/19,15:03:54,07,08,1, 12.0,1,1, 14.266, 10687.090, 359.714, 52884.989 25/08/19,15:03:54,08,08,1, 12.0,1,1, 14.266, 10687.101, 359.715, 52885.026 25/08/19,15:03:54,09,08,1, 12.0,1,1, 14.266, 10687.119, 359.735, 52885.028 25/08/19,15:03:54,10,08,1, 12.0,1,1, 14.266, 10687.147, 359.697, 52885.010 25/08/19,15:03:54,11,08,1, 12.0,1,1, 14.266, 10687.155, 359.669, 52884.957 25/08/19,15:03:54,12,08,1, 12.0,1,1, 14.266, 10687.155, 359.713, 52884.973 25/08/19,15:03:54,13,08,1, 12.0,1,1, 14.266, 10687.177, 359.693, 52884.989 25/08/19,15:03:54,14,08,1, 12.0,1,1, 14.266, 10687.187, 359.715, 52884.941 25/08/19,15:03:54,15,08,1, 12.0,1,1, 14.266, 10687.203, 359.676, 52884.915 25/08/19,15:03:54,16,08,1, 12.0,1,1, 14.266, 10687.231, 359.693, 52885.030 25/08/19,15:03:54,17,08,1, 12.0,1,1, 14.266, 10687.217, 359.704, 52884.931 25/08/19,15:03:54,18,08,1, 12.0,1,1, 14.266, 10687.249, 359.681, 52884.912 25/08/19,15:03:54,19,08,1, 12.0,1,1, 14.266, 10687.244, 359.682, 52884.937 25/08/19,15:03:55,00,07,1, 12.0,1,1, 14.268, 10687.244, 359.682, 52884.937 25/08/19,15:03:55,01,07,1, 12.0,1,1, 14.268, 10687.280, 359.676, 52884.906 25/08/19,15:03:55,02,07,1, 12.0,1,1, 14.268, 10687.296, 359.633, 52884.895 25/08/19,15:03:55,03,07,1, 12.0,1,1, 14.268, 10687.307, 359.661, 52884.895 25/08/19,15:03:55,04,07,1, 12.0,1,1, 14.268, 10687.290, 359.661, 52884.978 25/08/19,15:03:55,05,07,1, 12.0,1,1, 14.268, 10687.349, 359.633, 52884.879 25/08/19,15:03:55,06,07,1, 12.0,1,1, 14.268, 10687.347, 359.644, 52884.987 25/08/19,15:03:55,07,07,1, 12.0,1,1, 14.268, 10687.393, 359.640, 52884.957 25/08/19,15:03:55,08,07,1, 12.0,1,1, 14.268, 10687.376, 359.618, 52884.929 25/08/19,15:03:55,09,07,1, 12.0,1,1, 14.268, 10687.398, 359.628, 52884.989 25/08/19,15:03:55,10,07,1, 12.0,1,1, 14.268, 10687.428, 359.624, 52884.944 25/08/19,15:03:55,11,07,1, 12.0,1,1, 14.268, 10687.430, 359.604, 52884.933 25/08/19,15:03:55,12,07,1, 12.0,1,1, 14.268, 10687.457, 359.586, 52884.882 25/08/19,15:03:55,13,07,1, 12.0,1,1, 14.268, 10687.459, 359.616, 52884.883 25/08/19,15:03:55,14,07,1, 12.0,1,1, 14.268, 10687.446, 359.608, 52884.960 25/08/19,15:03:55,15,07,1, 12.0,1,1, 14.268, 10687.476, 359.608, 52884.875 25/08/19,15:03:55,16,07,1, 12.0,1,1, 14.268, 10687.522, 359.580, 52884.954 25/08/19,15:03:55,17,07,1, 12.0,1,1, 14.268, 10687.538, 359.578, 52884.936 25/08/19,15:03:55,18,07,1, 12.0,1,1, 14.268, 10687.533, 359.575, 52884.877 25/08/19,15:03:55,19,07,1, 12.0,1,1, 14.268, 10687.534, 359.538, 52884.908 25/08/19,15:03:56,00,08,1, 11.9,1,1, 14.268, 10687.528, 359.538, 52884.908 25/08/19,15:03:56,01,08,1, 11.9,1,1, 14.268, 10687.580, 359.534, 52884.868 25/08/19,15:03:56,02,08,1, 11.9,1,1, 14.268, 10687.570, 359.524, 52884.920 25/08/19,15:03:56,03,08,1, 11.9,1,1, 14.268, 10687.585, 359.535, 52884.882 25/08/19,15:03:56,04,08,1, 11.9,1,1, 14.268, 10687.604, 359.511, 52884.887 25/08/19,15:03:56,05,08,1, 11.9,1,1, 14.268, 10687.608, 359.516, 52884.826 25/08/19,15:03:56,06,08,1, 11.9,1,1, 14.268, 10687.620, 359.528, 52884.838 25/08/19,15:03:56,07,08,1, 11.9,1,1, 14.268, 10687.641, 359.504, 52884.852 25/08/19,15:03:56,08,08,1, 11.9,1,1, 14.268, 10687.626, 359.497, 52884.881 25/08/19,15:03:56,09,08,1, 11.9,1,1, 14.268, 10687.646, 359.486, 52884.885 25/08/19,15:03:56,10,08,1, 11.9,1,1, 14.268, 10687.673, 359.473, 52884.875 25/08/19,15:03:56,11,08,1, 11.9,1,1, 14.268, 10687.673, 359.463, 52884.823 25/08/19,15:03:56,12,08,1, 11.9,1,1, 14.268, 10687.683, 359.449, 52884.910 25/08/19,15:03:56,13,08,1, 11.9,1,1, 14.268, 10687.697, 359.450, 52884.808 25/08/19,15:03:56,14,08,1, 11.9,1,1, 14.268, 10687.695, 359.454, 52884.851 25/08/19,15:03:56,15,08,1, 11.9,1,1, 14.268, 10687.714, 359.476, 52884.816 25/08/19,15:03:56,16,08,1, 11.9,1,1, 14.268, 10687.718, 359.427, 52884.828 25/08/19,15:03:56,17,08,1, 11.9,1,1, 14.268, 10687.740, 359.414, 52884.789 25/08/19,15:03:56,18,08,1, 11.9,1,1, 14.268, 10687.755, 359.401, 52884.828 25/08/19,15:03:56,19,08,1, 11.9,1,1, 14.268, 10687.711, 359.396, 52884.877 25/08/19,15:03:57,00,08,1, 11.9,1,1, 14.265, 10687.703, 359.396, 52884.877 25/08/19,15:03:57,01,08,1, 11.9,1,1, 14.265, 10687.748, 359.396, 52884.858 25/08/19,15:03:57,02,08,1, 11.9,1,1, 14.265, 10687.776, 359.444, 52884.923 25/08/19,15:03:57,03,08,1, 11.9,1,1, 14.265, 10687.775, 359.427, 52884.922 25/08/19,15:03:57,04,08,1, 11.9,1,1, 14.265, 10687.774, 359.413, 52884.927 25/08/19,15:03:57,05,08,1, 11.9,1,1, 14.265, 10687.790, 359.394, 52884.915 25/08/19,15:03:57,06,08,1, 11.9,1,1, 14.265, 10687.781, 359.397, 52884.870 25/08/19,15:03:57,07,08,1, 11.9,1,1, 14.265, 10687.794, 359.382, 52884.919 25/08/19,15:03:57,08,08,1, 11.9,1,1, 14.265, 10687.815, 359.377, 52884.858 25/08/19,15:03:57,09,08,1, 11.9,1,1, 14.265, 10687.824, 359.385, 52884.916 25/08/19,15:03:57,10,08,1, 11.9,1,1, 14.265, 10687.851, 359.379, 52884.907 25/08/19,15:03:57,11,08,1, 11.9,1,1, 14.265, 10687.821, 359.361, 52884.872 25/08/19,15:03:57,12,08,1, 11.9,1,1, 14.265, 10687.845, 359.360, 52884.859 25/08/19,15:03:57,13,08,1, 11.9,1,1, 14.265, 10687.848, 359.339, 52884.906 25/08/19,15:03:57,14,08,1, 11.9,1,1, 14.265, 10687.865, 359.347, 52884.877 25/08/19,15:03:57,15,08,1, 11.9,1,1, 14.265, 10687.846, 359.334, 52884.915 25/08/19,15:03:57,16,08,1, 11.9,1,1, 14.265, 10687.878, 359.346, 52884.856 25/08/19,15:03:57,17,08,1, 11.9,1,1, 14.265, 10687.881, 359.323, 52884.867 25/08/19,15:03:57,18,08,1, 11.9,1,1, 14.265, 10687.860, 359.315, 52884.864 25/08/19,15:03:57,19,08,1, 11.9,1,1, 14.265, 10687.882, 359.300, 52884.863 25/08/19,15:03:58,00,07,1, 12.0,1,1, 14.265, 10687.878, 359.300, 52884.863 25/08/19,15:03:58,01,07,1, 12.0,1,1, 14.265, 10687.887, 359.274, 52884.803 25/08/19,15:03:58,02,07,1, 12.0,1,1, 14.265, 10687.881, 359.281, 52884.898 25/08/19,15:03:58,03,07,1, 12.0,1,1, 14.265, 10687.906, 359.285, 52884.935 25/08/19,15:03:58,04,07,1, 12.0,1,1, 14.265, 10687.877, 359.288, 52884.875 25/08/19,15:03:58,05,07,1, 12.0,1,1, 14.265, 10687.882, 359.245, 52884.810 25/08/19,15:03:58,06,07,1, 12.0,1,1, 14.265, 10687.929, 359.277, 52884.884 25/08/19,15:03:58,07,07,1, 12.0,1,1, 14.265, 10687.917, 359.251, 52884.806 25/08/19,15:03:58,08,07,1, 12.0,1,1, 14.265, 10687.939, 359.242, 52884.805 25/08/19,15:03:58,09,07,1, 12.0,1,1, 14.265, 10687.932, 359.235, 52884.843 25/08/19,15:03:58,10,07,1, 12.0,1,1, 14.265, 10687.921, 359.264, 52884.856 25/08/19,15:03:58,11,07,1, 12.0,1,1, 14.265, 10687.931, 359.232, 52884.860 25/08/19,15:03:58,12,07,1, 12.0,1,1, 14.265, 10687.940, 359.234, 52884.848 25/08/19,15:03:58,13,07,1, 12.0,1,1, 14.265, 10687.963, 359.216, 52884.886 25/08/19,15:03:58,14,07,1, 12.0,1,1, 14.265, 10687.939, 359.219, 52884.822 25/08/19,15:03:58,15,07,1, 12.0,1,1, 14.265, 10687.962, 359.214, 52884.934 25/08/19,15:03:58,16,07,1, 12.0,1,1, 14.265, 10687.976, 359.205, 52884.899 25/08/19,15:03:58,17,07,1, 12.0,1,1, 14.265, 10687.943, 359.207, 52884.882 25/08/19,15:03:58,18,07,1, 12.0,1,1, 14.265, 10687.961, 359.203, 52884.816 25/08/19,15:03:58,19,07,1, 12.0,1,1, 14.265, 10687.981, 359.201, 52884.850 25/08/19,15:03:59,00,08,1, 11.9,1,1, 14.266, 10687.978, 359.201, 52884.850 25/08/19,15:03:59,01,08,1, 11.9,1,1, 14.266, 10687.995, 359.186, 52884.794 25/08/19,15:03:59,02,08,1, 11.9,1,1, 14.266, 10688.001, 359.173, 52884.828 25/08/19,15:03:59,03,08,1, 11.9,1,1, 14.266, 10687.995, 359.168, 52884.782 25/08/19,15:03:59,04,08,1, 11.9,1,1, 14.266, 10688.006, 359.178, 52884.803 25/08/19,15:03:59,05,08,1, 11.9,1,1, 14.266, 10688.016, 359.173, 52884.790 25/08/19,15:03:59,06,08,1, 11.9,1,1, 14.266, 10688.024, 359.139, 52884.812 25/08/19,15:03:59,07,08,1, 11.9,1,1, 14.266, 10688.017, 359.152, 52884.806 25/08/19,15:03:59,08,08,1, 11.9,1,1, 14.266, 10688.015, 359.129, 52884.797 25/08/19,15:03:59,09,08,1, 11.9,1,1, 14.266, 10688.005, 359.126, 52884.764 25/08/19,15:03:59,10,08,1, 11.9,1,1, 14.266, 10687.996, 359.146, 52884.864 25/08/19,15:03:59,11,08,1, 11.9,1,1, 14.266, 10688.051, 359.116, 52884.745 25/08/19,15:03:59,12,08,1, 11.9,1,1, 14.266, 10688.022, 359.114, 52884.799 25/08/19,15:03:59,13,08,1, 11.9,1,1, 14.266, 10688.049, 359.118, 52884.809 25/08/19,15:03:59,14,08,1, 11.9,1,1, 14.266, 10688.043, 359.121, 52884.810 25/08/19,15:03:59,15,08,1, 11.9,1,1, 14.266, 10688.058, 359.127, 52884.837 25/08/19,15:03:59,16,08,1, 11.9,1,1, 14.266, 10688.049, 359.074, 52884.821 25/08/19,15:03:59,17,08,1, 11.9,1,1, 14.266, 10688.065, 359.101, 52884.854 25/08/19,15:03:59,18,08,1, 11.9,1,1, 14.266, 10688.059, 359.092, 52884.808 25/08/19,15:03:59,19,08,1, 11.9,1,1, 14.266, 10688.086, 359.082, 52884.767 25/08/19,15:04:00,00,07,1, 11.9,1,1, 14.272, 10688.078, 359.082, 52884.767 25/08/19,15:04:00,01,07,1, 11.9,1,1, 14.272, 10688.085, 359.063, 52884.795 25/08/19,15:04:00,02,07,1, 11.9,1,1, 14.272, 10688.059, 359.008, 52884.632 25/08/19,15:04:00,03,07,1, 11.9,1,1, 14.272, 10688.084, 359.016, 52884.693 25/08/19,15:04:00,04,07,1, 11.9,1,1, 14.272, 10688.078, 358.997, 52884.643 25/08/19,15:04:00,05,07,1, 11.9,1,1, 14.272, 10688.078, 359.019, 52884.699 25/08/19,15:04:00,06,07,1, 11.9,1,1, 14.272, 10688.078, 359.016, 52884.701 25/08/19,15:04:00,07,07,1, 11.9,1,1, 14.272, 10688.077, 359.014, 52884.635 25/08/19,15:04:00,08,07,1, 11.9,1,1, 14.272, 10688.087, 359.007, 52884.723 25/08/19,15:04:00,09,07,1, 11.9,1,1, 14.272, 10688.082, 359.007, 52884.665 25/08/19,15:04:00,10,07,1, 11.9,1,1, 14.272, 10688.096, 358.991, 52884.647 25/08/19,15:04:00,11,07,1, 11.9,1,1, 14.272, 10688.093, 358.987, 52884.651 25/08/19,15:04:00,12,07,1, 11.9,1,1, 14.272, 10688.114, 358.977, 52884.654 25/08/19,15:04:00,13,07,1, 11.9,1,1, 14.272, 10688.102, 358.976, 52884.584 25/08/19,15:04:00,14,07,1, 11.9,1,1, 14.272, 10688.102, 358.958, 52884.603 25/08/19,15:04:00,15,07,1, 11.9,1,1, 14.272, 10688.082, 358.944, 52884.655 25/08/19,15:04:00,16,07,1, 11.9,1,1, 14.272, 10688.125, 358.939, 52884.642 25/08/19,15:04:00,17,07,1, 11.9,1,1, 14.272, 10688.107, 358.932, 52884.603 25/08/19,15:04:00,18,07,1, 11.9,1,1, 14.272, 10688.128, 358.960, 52884.619 25/08/19,15:04:00,19,07,1, 11.9,1,1, 14.272, 10688.111, 358.961, 52884.621 25/08/19,15:04:01,00,09,1, 11.9,1,1, 14.269, 10688.103, 358.961, 52884.621 25/08/19,15:04:01,01,09,1, 11.9,1,1, 14.269, 10688.101, 358.929, 52884.576 25/08/19,15:04:01,02,09,1, 11.9,1,1, 14.269, 10688.138, 358.953, 52884.616 25/08/19,15:04:01,03,09,1, 11.9,1,1, 14.269, 10688.147, 358.917, 52884.624 25/08/19,15:04:01,04,09,1, 11.9,1,1, 14.269, 10688.166, 358.929, 52884.591 25/08/19,15:04:01,05,09,1, 11.9,1,1, 14.269, 10688.126, 358.925, 52884.546 25/08/19,15:04:01,06,09,1, 11.9,1,1, 14.269, 10688.110, 358.911, 52884.560 25/08/19,15:04:01,07,09,1, 11.9,1,1, 14.269, 10688.137, 358.923, 52884.603 25/08/19,15:04:01,08,09,1, 11.9,1,1, 14.269, 10688.152, 358.886, 52884.612 25/08/19,15:04:01,09,09,1, 11.9,1,1, 14.269, 10688.137, 358.898, 52884.573 25/08/19,15:04:01,10,09,1, 11.9,1,1, 14.269, 10688.158, 358.870, 52884.580 25/08/19,15:04:01,11,09,1, 11.9,1,1, 14.269, 10688.151, 358.891, 52884.605 25/08/19,15:04:01,12,09,1, 11.9,1,1, 14.269, 10688.164, 358.898, 52884.598 25/08/19,15:04:01,13,09,1, 11.9,1,1, 14.269, 10688.143, 358.874, 52884.538 25/08/19,15:04:01,14,09,1, 11.9,1,1, 14.269, 10688.156, 358.876, 52884.603 25/08/19,15:04:01,15,09,1, 11.9,1,1, 14.269, 10688.153, 358.885, 52884.558 25/08/19,15:04:01,16,09,1, 11.9,1,1, 14.269, 10688.177, 358.879, 52884.562 25/08/19,15:04:01,17,09,1, 11.9,1,1, 14.269, 10688.173, 358.882, 52884.578 25/08/19,15:04:01,18,09,1, 11.9,1,1, 14.269, 10688.164, 358.873, 52884.610 25/08/19,15:04:01,19,09,1, 11.9,1,1, 14.269, 10688.167, 358.880, 52884.529 25/08/19,15:04:02,00,09,1, 11.9,1,1, 14.269, 10688.162, 358.880, 52884.529 25/08/19,15:04:02,01,09,1, 11.9,1,1, 14.269, 10688.155, 358.883, 52884.608 25/08/19,15:04:02,02,09,1, 11.9,1,1, 14.269, 10688.153, 358.862, 52884.560 25/08/19,15:04:02,03,09,1, 11.9,1,1, 14.269, 10688.145, 358.853, 52884.635 25/08/19,15:04:02,04,09,1, 11.9,1,1, 14.269, 10688.140, 358.852, 52884.576 25/08/19,15:04:02,05,09,1, 11.9,1,1, 14.269, 10688.174, 358.878, 52884.625 25/08/19,15:04:02,06,09,1, 11.9,1,1, 14.269, 10688.134, 358.868, 52884.609 25/08/19,15:04:02,07,09,1, 11.9,1,1, 14.269, 10688.143, 358.873, 52884.612 25/08/19,15:04:02,08,09,1, 11.9,1,1, 14.269, 10688.147, 358.864, 52884.592 25/08/19,15:04:02,09,09,1, 11.9,1,1, 14.269, 10688.156, 358.862, 52884.599 25/08/19,15:04:02,10,09,1, 11.9,1,1, 14.269, 10688.172, 358.850, 52884.554 25/08/19,15:04:02,11,09,1, 11.9,1,1, 14.269, 10688.155, 358.852, 52884.557 25/08/19,15:04:02,12,09,1, 11.9,1,1, 14.269, 10688.149, 358.846, 52884.525 25/08/19,15:04:02,13,09,1, 11.9,1,1, 14.269, 10688.165, 358.856, 52884.577 25/08/19,15:04:02,14,09,1, 11.9,1,1, 14.269, 10688.145, 358.847, 52884.565 25/08/19,15:04:02,15,09,1, 11.9,1,1, 14.269, 10688.153, 358.857, 52884.557 25/08/19,15:04:02,16,09,1, 11.9,1,1, 14.269, 10688.146, 358.834, 52884.589 25/08/19,15:04:02,17,09,1, 11.9,1,1, 14.269, 10688.172, 358.841, 52884.492 25/08/19,15:04:02,18,09,1, 11.9,1,1, 14.269, 10688.157, 358.842, 52884.617 25/08/19,15:04:02,19,09,1, 11.9,1,1, 14.269, 10688.146, 358.856, 52884.586 25/08/19,15:04:03,00,08,1, 11.9,1,1, 14.268, 10688.145, 358.856, 52884.586 25/08/19,15:04:03,01,08,1, 11.9,1,1, 14.268, 10688.122, 358.838, 52884.521 25/08/19,15:04:03,02,08,1, 11.9,1,1, 14.268, 10688.148, 358.845, 52884.572 25/08/19,15:04:03,03,08,1, 11.9,1,1, 14.268, 10688.124, 358.842, 52884.563 25/08/19,15:04:03,04,08,1, 11.9,1,1, 14.268, 10688.149, 358.806, 52884.524 25/08/19,15:04:03,05,08,1, 11.9,1,1, 14.268, 10688.162, 358.810, 52884.568 25/08/19,15:04:03,06,08,1, 11.9,1,1, 14.268, 10688.117, 358.819, 52884.599 25/08/19,15:04:03,07,08,1, 11.9,1,1, 14.268, 10688.121, 358.812, 52884.557 25/08/19,15:04:03,08,08,1, 11.9,1,1, 14.268, 10688.091, 358.808, 52884.603 25/08/19,15:04:03,09,08,1, 11.9,1,1, 14.268, 10688.103, 358.785, 52884.563 25/08/19,15:04:03,10,08,1, 11.9,1,1, 14.268, 10688.132, 358.775, 52884.583 25/08/19,15:04:03,11,08,1, 11.9,1,1, 14.268, 10688.114, 358.784, 52884.559 25/08/19,15:04:03,12,08,1, 11.9,1,1, 14.268, 10688.096, 358.780, 52884.544 25/08/19,15:04:03,13,08,1, 11.9,1,1, 14.268, 10688.112, 358.774, 52884.555 25/08/19,15:04:03,14,08,1, 11.9,1,1, 14.268, 10688.112, 358.756, 52884.370 25/08/19,15:04:03,15,08,1, 11.9,1,1, 14.268, 10688.059, 358.767, 52884.400 25/08/19,15:04:03,16,08,1, 11.9,1,1, 14.268, 10688.087, 358.763, 52884.590 25/08/19,15:04:03,17,08,1, 11.9,1,1, 14.268, 10688.061, 358.786, 52884.530 25/08/19,15:04:03,18,08,1, 11.9,1,1, 14.268, 10688.075, 358.769, 52884.579 25/08/19,15:04:03,19,08,1, 11.9,1,1, 14.268, 10688.089, 358.745, 52884.478 25/08/19,15:04:04,00,08,1, 11.9,1,1, 14.271, 10688.087, 358.745, 52884.478 25/08/19,15:04:04,01,08,1, 11.9,1,1, 14.271, 10688.052, 358.771, 52884.559 25/08/19,15:04:04,02,08,1, 11.9,1,1, 14.271, 10688.021, 358.786, 52884.559 25/08/19,15:04:04,03,08,1, 11.9,1,1, 14.271, 10688.057, 358.733, 52884.418 25/08/19,15:04:04,04,08,1, 11.9,1,1, 14.271, 10688.020, 358.722, 52884.498 25/08/19,15:04:04,05,08,1, 11.9,1,1, 14.271, 10688.042, 358.733, 52884.503 25/08/19,15:04:04,06,08,1, 11.9,1,1, 14.271, 10688.037, 358.741, 52884.554 25/08/19,15:04:04,07,08,1, 11.9,1,1, 14.271, 10688.032, 358.740, 52884.568 25/08/19,15:04:04,08,08,1, 11.9,1,1, 14.271, 10688.017, 358.746, 52884.591 25/08/19,15:04:04,09,08,1, 11.9,1,1, 14.271, 10688.014, 358.721, 52884.568 25/08/19,15:04:04,10,08,1, 11.9,1,1, 14.271, 10688.020, 358.733, 52884.547 25/08/19,15:04:04,11,08,1, 11.9,1,1, 14.271, 10687.997, 358.703, 52884.498 25/08/19,15:04:04,12,08,1, 11.9,1,1, 14.271, 10687.997, 358.743, 52884.575 25/08/19,15:04:04,13,08,1, 11.9,1,1, 14.271, 10687.999, 358.732, 52884.565 25/08/19,15:04:04,14,08,1, 11.9,1,1, 14.271, 10687.987, 358.707, 52884.503 25/08/19,15:04:04,15,08,1, 11.9,1,1, 14.271, 10687.986, 358.702, 52884.499 25/08/19,15:04:04,16,08,1, 11.9,1,1, 14.271, 10687.992, 358.709, 52884.513 25/08/19,15:04:04,17,08,1, 11.9,1,1, 14.271, 10687.980, 358.710, 52884.515 25/08/19,15:04:04,18,08,1, 11.9,1,1, 14.271, 10687.973, 358.708, 52884.521 25/08/19,15:04:04,19,08,1, 11.9,1,1, 14.271, 10687.987, 358.710, 52884.507 25/08/19,15:04:05,00,08,1, 11.9,1,1, 14.269, 10687.987, 358.710, 52884.507 25/08/19,15:04:05,01,08,1, 11.9,1,1, 14.269, 10687.972, 358.702, 52884.498 25/08/19,15:04:05,02,08,1, 11.9,1,1, 14.269, 10687.930, 358.712, 52884.676 25/08/19,15:04:05,03,08,1, 11.9,1,1, 14.269, 10687.990, 358.713, 52884.576 25/08/19,15:04:05,04,08,1, 11.9,1,1, 14.269, 10687.987, 358.676, 52884.576 25/08/19,15:04:05,05,08,1, 11.9,1,1, 14.269, 10687.979, 358.692, 52884.525 25/08/19,15:04:05,06,08,1, 11.9,1,1, 14.269, 10687.955, 358.692, 52884.513 25/08/19,15:04:05,07,08,1, 11.9,1,1, 14.269, 10687.963, 358.689, 52884.510 25/08/19,15:04:05,08,08,1, 11.9,1,1, 14.269, 10687.936, 358.693, 52884.569 25/08/19,15:04:05,09,08,1, 11.9,1,1, 14.269, 10687.943, 358.677, 52884.518 25/08/19,15:04:05,10,08,1, 11.9,1,1, 14.269, 10687.930, 358.656, 52884.535 25/08/19,15:04:05,11,08,1, 11.9,1,1, 14.269, 10687.962, 358.651, 52884.519 25/08/19,15:04:05,12,08,1, 11.9,1,1, 14.269, 10687.948, 358.661, 52884.543 25/08/19,15:04:05,13,08,1, 11.9,1,1, 14.269, 10687.946, 358.678, 52884.528 25/08/19,15:04:05,14,08,1, 11.9,1,1, 14.269, 10687.947, 358.670, 52884.519 25/08/19,15:04:05,15,08,1, 11.9,1,1, 14.269, 10687.924, 358.666, 52884.569 25/08/19,15:04:05,16,08,1, 11.9,1,1, 14.269, 10687.922, 358.680, 52884.559 25/08/19,15:04:05,17,08,1, 11.9,1,1, 14.269, 10687.950, 358.675, 52884.553 25/08/19,15:04:05,18,08,1, 11.9,1,1, 14.269, 10687.966, 358.647, 52884.517 25/08/19,15:04:05,19,08,1, 11.9,1,1, 14.269, 10687.932, 358.642, 52884.500 25/08/19,15:04:06,00,07,1, 11.9,1,1, 14.268, 10687.928, 358.642, 52884.500 25/08/19,15:04:06,01,07,1, 11.9,1,1, 14.268, 10687.948, 358.641, 52884.535 25/08/19,15:04:06,02,07,1, 11.9,1,1, 14.268, 10687.946, 358.646, 52884.512 25/08/19,15:04:06,03,07,1, 11.9,1,1, 14.268, 10687.918, 358.647, 52884.598 25/08/19,15:04:06,04,07,1, 11.9,1,1, 14.268, 10687.914, 358.671, 52884.475 25/08/19,15:04:06,05,07,1, 11.9,1,1, 14.268, 10687.938, 358.658, 52884.513 25/08/19,15:04:06,06,07,1, 11.9,1,1, 14.268, 10687.922, 358.658, 52884.497 25/08/19,15:04:06,07,07,1, 11.9,1,1, 14.268, 10687.934, 358.665, 52884.481 25/08/19,15:04:06,08,07,1, 11.9,1,1, 14.268, 10687.903, 358.666, 52884.543 25/08/19,15:04:06,09,07,1, 11.9,1,1, 14.268, 10687.902, 358.646, 52884.545 25/08/19,15:04:06,10,07,1, 11.9,1,1, 14.268, 10687.919, 358.669, 52884.524 25/08/19,15:04:06,11,07,1, 11.9,1,1, 14.268, 10687.920, 358.637, 52884.477 25/08/19,15:04:06,12,07,1, 11.9,1,1, 14.268, 10687.929, 358.651, 52884.511 25/08/19,15:04:06,13,07,1, 11.9,1,1, 14.268, 10687.930, 358.652, 52884.567 25/08/19,15:04:06,14,07,1, 11.9,1,1, 14.268, 10687.916, 358.639, 52884.482 25/08/19,15:04:06,15,07,1, 11.9,1,1, 14.268, 10687.929, 358.644, 52884.485 25/08/19,15:04:06,16,07,1, 11.9,1,1, 14.268, 10687.915, 358.638, 52884.502 25/08/19,15:04:06,17,07,1, 11.9,1,1, 14.268, 10687.909, 358.650, 52884.602 25/08/19,15:04:06,18,07,1, 11.9,1,1, 14.268, 10687.903, 358.633, 52884.543 25/08/19,15:04:06,19,07,1, 11.9,1,1, 14.268, 10687.930, 358.651, 52884.589 25/08/19,15:04:07,00,07,1, 11.8,1,1, 14.267, 10687.928, 358.651, 52884.589 25/08/19,15:04:07,01,07,1, 11.8,1,1, 14.267, 10687.938, 358.617, 52884.505 25/08/19,15:04:07,02,07,1, 11.8,1,1, 14.267, 10687.918, 358.621, 52884.601 25/08/19,15:04:07,03,07,1, 11.8,1,1, 14.267, 10687.907, 358.628, 52884.527 25/08/19,15:04:07,04,07,1, 11.8,1,1, 14.267, 10687.929, 358.625, 52884.490 25/08/19,15:04:07,05,07,1, 11.8,1,1, 14.267, 10687.916, 358.612, 52884.565 25/08/19,15:04:07,06,07,1, 11.8,1,1, 14.267, 10687.895, 358.602, 52884.490 25/08/19,15:04:07,07,07,1, 11.8,1,1, 14.267, 10687.911, 358.589, 52884.575 25/08/19,15:04:07,08,07,1, 11.8,1,1, 14.267, 10687.917, 358.604, 52884.498 25/08/19,15:04:07,09,07,1, 11.8,1,1, 14.267, 10687.924, 358.586, 52884.515 25/08/19,15:04:07,10,07,1, 11.8,1,1, 14.267, 10687.912, 358.576, 52884.466 25/08/19,15:04:07,11,07,1, 11.8,1,1, 14.267, 10687.920, 358.587, 52884.487 25/08/19,15:04:07,12,07,1, 11.8,1,1, 14.267, 10687.904, 358.602, 52884.541 25/08/19,15:04:07,13,07,1, 11.8,1,1, 14.267, 10687.937, 358.601, 52884.600 25/08/19,15:04:07,14,07,1, 11.8,1,1, 14.267, 10687.899, 358.575, 52884.447 25/08/19,15:04:07,15,07,1, 11.8,1,1, 14.267, 10687.918, 358.574, 52884.563 25/08/19,15:04:07,16,07,1, 11.8,1,1, 14.267, 10687.920, 358.570, 52884.449 25/08/19,15:04:07,17,07,1, 11.8,1,1, 14.267, 10687.927, 358.557, 52884.530 25/08/19,15:04:07,18,07,1, 11.8,1,1, 14.267, 10687.890, 358.567, 52884.533 25/08/19,15:04:07,19,07,1, 11.8,1,1, 14.267, 10687.919, 358.553, 52884.439 25/08/19,15:04:08,00,07,1, 11.9,1,1, 14.269, 10687.912, 358.553, 52884.439 25/08/19,15:04:08,01,07,1, 11.9,1,1, 14.269, 10687.899, 358.534, 52884.442 25/08/19,15:04:08,02,07,1, 11.9,1,1, 14.269, 10687.915, 358.530, 52884.442 25/08/19,15:04:08,03,07,1, 11.9,1,1, 14.269, 10687.944, 358.537, 52884.498 25/08/19,15:04:08,04,07,1, 11.9,1,1, 14.269, 10687.918, 358.537, 52884.449 25/08/19,15:04:08,05,07,1, 11.9,1,1, 14.269, 10687.918, 358.543, 52884.479 25/08/19,15:04:08,06,07,1, 11.9,1,1, 14.269, 10687.925, 358.532, 52884.516 25/08/19,15:04:08,07,07,1, 11.9,1,1, 14.269, 10687.936, 358.519, 52884.568 25/08/19,15:04:08,08,07,1, 11.9,1,1, 14.269, 10687.930, 358.512, 52884.549 25/08/19,15:04:08,09,07,1, 11.9,1,1, 14.269, 10687.928, 358.504, 52884.487 25/08/19,15:04:08,10,07,1, 11.9,1,1, 14.269, 10687.943, 358.503, 52884.509 25/08/19,15:04:08,11,07,1, 11.9,1,1, 14.269, 10687.981, 358.538, 52884.480 25/08/19,15:04:08,12,07,1, 11.9,1,1, 14.269, 10687.963, 358.520, 52884.460 25/08/19,15:04:08,13,07,1, 11.9,1,1, 14.269, 10687.946, 358.539, 52884.460 25/08/19,15:04:08,14,07,1, 11.9,1,1, 14.269, 10687.968, 358.511, 52884.492 25/08/19,15:04:08,15,07,1, 11.9,1,1, 14.269, 10687.941, 358.529, 52884.504 25/08/19,15:04:08,16,07,1, 11.9,1,1, 14.269, 10687.961, 358.521, 52884.546 25/08/19,15:04:08,17,07,1, 11.9,1,1, 14.269, 10687.957, 358.502, 52884.433 25/08/19,15:04:08,18,07,1, 11.9,1,1, 14.269, 10687.975, 358.496, 52884.485 25/08/19,15:04:08,19,07,1, 11.9,1,1, 14.269, 10687.973, 358.522, 52884.536 25/08/19,15:04:09,00,07,1, 11.9,1,1, 14.268, 10687.970, 358.522, 52884.536 25/08/19,15:04:09,01,07,1, 11.9,1,1, 14.268, 10687.969, 358.517, 52884.503 25/08/19,15:04:09,02,07,1, 11.9,1,1, 14.268, 10687.991, 358.506, 52884.468 25/08/19,15:04:09,03,07,1, 11.9,1,1, 14.268, 10687.988, 358.478, 52884.471 25/08/19,15:04:09,04,07,1, 11.9,1,1, 14.268, 10687.969, 358.507, 52884.444 25/08/19,15:04:09,05,07,1, 11.9,1,1, 14.268, 10687.998, 358.489, 52884.530 25/08/19,15:04:09,06,07,1, 11.9,1,1, 14.268, 10688.010, 358.471, 52884.489 25/08/19,15:04:09,07,07,1, 11.9,1,1, 14.268, 10687.996, 358.505, 52884.502 25/08/19,15:04:09,08,07,1, 11.9,1,1, 14.268, 10687.997, 358.485, 52884.496 25/08/19,15:04:09,09,07,1, 11.9,1,1, 14.268, 10688.004, 358.500, 52884.484 25/08/19,15:04:09,10,07,1, 11.9,1,1, 14.268, 10688.014, 358.476, 52884.480 25/08/19,15:04:09,11,07,1, 11.9,1,1, 14.268, 10687.999, 358.478, 52884.484 25/08/19,15:04:09,12,07,1, 11.9,1,1, 14.268, 10688.004, 358.472, 52884.459 25/08/19,15:04:09,13,07,1, 11.9,1,1, 14.268, 10687.992, 358.454, 52884.417 25/08/19,15:04:09,14,07,1, 11.9,1,1, 14.268, 10687.992, 358.458, 52884.411 25/08/19,15:04:09,15,07,1, 11.9,1,1, 14.268, 10687.984, 358.448, 52884.425 25/08/19,15:04:09,16,07,1, 11.9,1,1, 14.268, 10688.012, 358.464, 52884.500 25/08/19,15:04:09,17,07,1, 11.9,1,1, 14.268, 10688.014, 358.446, 52884.483 25/08/19,15:04:09,18,07,1, 11.9,1,1, 14.268, 10687.995, 358.470, 52884.421 25/08/19,15:04:09,19,07,1, 11.9,1,1, 14.268, 10688.017, 358.450, 52884.399 25/08/19,15:04:10,00,07,1, 12.0,1,1, 14.268, 10688.012, 358.450, 52884.399 25/08/19,15:04:10,01,07,1, 12.0,1,1, 14.268, 10688.007, 358.447, 52884.460 25/08/19,15:04:10,02,07,1, 12.0,1,1, 14.268, 10688.003, 358.444, 52884.445 25/08/19,15:04:10,03,07,1, 12.0,1,1, 14.268, 10688.030, 358.440, 52884.459 25/08/19,15:04:10,04,07,1, 12.0,1,1, 14.268, 10688.001, 358.422, 52884.442 25/08/19,15:04:10,05,07,1, 12.0,1,1, 14.268, 10688.032, 358.405, 52884.458 25/08/19,15:04:10,06,07,1, 12.0,1,1, 14.268, 10687.991, 358.399, 52884.428 25/08/19,15:04:10,07,07,1, 12.0,1,1, 14.268, 10688.015, 358.413, 52884.390 25/08/19,15:04:10,08,07,1, 12.0,1,1, 14.268, 10688.031, 358.433, 52884.433 25/08/19,15:04:10,09,07,1, 12.0,1,1, 14.268, 10688.012, 358.394, 52884.412 25/08/19,15:04:10,10,07,1, 12.0,1,1, 14.268, 10687.987, 358.398, 52884.488 25/08/19,15:04:10,11,07,1, 12.0,1,1, 14.268, 10688.029, 358.382, 52884.445 25/08/19,15:04:10,12,07,1, 12.0,1,1, 14.268, 10688.034, 358.358, 52884.467 25/08/19,15:04:10,13,07,1, 12.0,1,1, 14.268, 10688.025, 358.369, 52884.422 25/08/19,15:04:10,14,07,1, 12.0,1,1, 14.268, 10688.023, 358.355, 52884.394 25/08/19,15:04:10,15,07,1, 12.0,1,1, 14.268, 10688.019, 358.368, 52884.469 25/08/19,15:04:10,16,07,1, 12.0,1,1, 14.268, 10688.028, 358.347, 52884.467 25/08/19,15:04:10,17,07,1, 12.0,1,1, 14.268, 10688.013, 358.354, 52884.436 25/08/19,15:04:10,18,07,1, 12.0,1,1, 14.268, 10688.012, 358.369, 52884.385 25/08/19,15:04:10,19,07,1, 12.0,1,1, 14.268, 10688.021, 358.350, 52884.370 25/08/19,15:04:11,00,07,1, 11.9,1,1, 14.270, 10688.020, 358.350, 52884.370 25/08/19,15:04:11,01,07,1, 11.9,1,1, 14.270, 10688.035, 358.313, 52884.389 25/08/19,15:04:11,02,07,1, 11.9,1,1, 14.270, 10688.021, 358.324, 52884.379 25/08/19,15:04:11,03,07,1, 11.9,1,1, 14.270, 10688.017, 358.327, 52884.369 25/08/19,15:04:11,04,07,1, 11.9,1,1, 14.270, 10688.034, 358.288, 52884.355 25/08/19,15:04:11,05,07,1, 11.9,1,1, 14.270, 10688.006, 358.268, 52884.368 25/08/19,15:04:11,06,07,1, 11.9,1,1, 14.270, 10688.034, 358.289, 52884.400 25/08/19,15:04:11,07,07,1, 11.9,1,1, 14.270, 10688.046, 358.255, 52884.370 25/08/19,15:04:11,08,07,1, 11.9,1,1, 14.270, 10688.023, 358.278, 52884.406 25/08/19,15:04:11,09,07,1, 11.9,1,1, 14.270, 10688.049, 358.251, 52884.389 25/08/19,15:04:11,10,07,1, 11.9,1,1, 14.270, 10688.037, 358.273, 52884.344 25/08/19,15:04:11,11,07,1, 11.9,1,1, 14.270, 10688.035, 358.243, 52884.350 25/08/19,15:04:11,12,07,1, 11.9,1,1, 14.270, 10688.025, 358.208, 52884.310 25/08/19,15:04:11,13,07,1, 11.9,1,1, 14.270, 10687.997, 358.235, 52884.340 25/08/19,15:04:11,14,07,1, 11.9,1,1, 14.270, 10688.053, 358.214, 52884.353 25/08/19,15:04:11,15,07,1, 11.9,1,1, 14.270, 10688.062, 358.206, 52884.416 25/08/19,15:04:11,16,07,1, 11.9,1,1, 14.270, 10688.071, 358.206, 52884.279 25/08/19,15:04:11,17,07,1, 11.9,1,1, 14.270, 10688.050, 358.188, 52884.365 25/08/19,15:04:11,18,07,1, 11.9,1,1, 14.270, 10688.055, 358.199, 52884.348 25/08/19,15:04:11,19,07,1, 11.9,1,1, 14.270, 10688.053, 358.174, 52884.344 25/08/19,15:04:12,00,06,1, 11.9,1,1, 14.271, 10688.045, 358.174, 52884.344 25/08/19,15:04:12,01,06,1, 11.9,1,1, 14.271, 10688.063, 358.169, 52884.349 25/08/19,15:04:12,02,06,1, 11.9,1,1, 14.271, 10688.064, 358.134, 52884.314 25/08/19,15:04:12,03,06,1, 11.9,1,1, 14.271, 10688.073, 358.161, 52884.320 25/08/19,15:04:12,04,06,1, 11.9,1,1, 14.271, 10688.084, 358.157, 52884.360 25/08/19,15:04:12,05,06,1, 11.9,1,1, 14.271, 10688.081, 358.136, 52884.390 25/08/19,15:04:12,06,06,1, 11.9,1,1, 14.271, 10688.104, 358.148, 52884.296 25/08/19,15:04:12,07,06,1, 11.9,1,1, 14.271, 10688.090, 358.157, 52884.316 25/08/19,15:04:12,08,06,1, 11.9,1,1, 14.271, 10688.077, 358.140, 52884.312 25/08/19,15:04:12,09,06,1, 11.9,1,1, 14.271, 10688.104, 358.124, 52884.314 25/08/19,15:04:12,10,06,1, 11.9,1,1, 14.271, 10688.094, 358.129, 52884.299 25/08/19,15:04:12,11,06,1, 11.9,1,1, 14.271, 10688.107, 358.105, 52884.328 25/08/19,15:04:12,12,06,1, 11.9,1,1, 14.271, 10688.123, 358.098, 52884.299 25/08/19,15:04:12,13,06,1, 11.9,1,1, 14.271, 10688.125, 358.109, 52884.350 25/08/19,15:04:12,14,06,1, 11.9,1,1, 14.271, 10688.135, 358.117, 52884.357 25/08/19,15:04:12,15,06,1, 11.9,1,1, 14.271, 10688.096, 358.107, 52884.270 25/08/19,15:04:12,16,06,1, 11.9,1,1, 14.271, 10688.131, 358.111, 52884.351 25/08/19,15:04:12,17,06,1, 11.9,1,1, 14.271, 10688.142, 358.104, 52884.299 25/08/19,15:04:12,18,06,1, 11.9,1,1, 14.271, 10688.124, 358.090, 52884.332 25/08/19,15:04:12,19,06,1, 11.9,1,1, 14.271, 10688.167, 358.083, 52884.304 25/08/19,15:04:13,00,06,1, 11.9,1,1, 14.273, 10688.162, 358.083, 52884.304 25/08/19,15:04:13,01,06,1, 11.9,1,1, 14.273, 10688.152, 358.084, 52884.305 25/08/19,15:04:13,02,06,1, 11.9,1,1, 14.273, 10688.168, 358.069, 52884.371 25/08/19,15:04:13,03,06,1, 11.9,1,1, 14.273, 10688.171, 358.078, 52884.262 25/08/19,15:04:13,04,06,1, 11.9,1,1, 14.273, 10688.193, 358.065, 52884.341 25/08/19,15:04:13,05,06,1, 11.9,1,1, 14.273, 10688.145, 358.043, 52884.367 25/08/19,15:04:13,06,06,1, 11.9,1,1, 14.273, 10688.187, 358.048, 52884.359 25/08/19,15:04:13,07,06,1, 11.9,1,1, 14.273, 10688.207, 358.031, 52884.322 25/08/19,15:04:13,08,06,1, 11.9,1,1, 14.273, 10688.203, 358.033, 52884.333 25/08/19,15:04:13,09,06,1, 11.9,1,1, 14.273, 10688.216, 358.039, 52884.343 25/08/19,15:04:13,10,06,1, 11.9,1,1, 14.273, 10688.212, 358.031, 52884.372 25/08/19,15:04:13,11,06,1, 11.9,1,1, 14.273, 10688.228, 358.015, 52884.333 25/08/19,15:04:13,12,06,1, 11.9,1,1, 14.273, 10688.243, 358.041, 52884.325 25/08/19,15:04:13,13,06,1, 11.9,1,1, 14.273, 10688.244, 358.009, 52884.371 25/08/19,15:04:13,14,06,1, 11.9,1,1, 14.273, 10688.269, 357.997, 52884.283 25/08/19,15:04:13,15,06,1, 11.9,1,1, 14.273, 10688.242, 357.982, 52884.322 25/08/19,15:04:13,16,06,1, 11.9,1,1, 14.273, 10688.251, 357.989, 52884.387 25/08/19,15:04:13,17,06,1, 11.9,1,1, 14.273, 10688.264, 357.988, 52884.340 25/08/19,15:04:13,18,06,1, 11.9,1,1, 14.273, 10688.277, 357.974, 52884.316 25/08/19,15:04:13,19,06,1, 11.9,1,1, 14.273, 10688.286, 357.935, 52884.276 25/08/19,15:04:14,00,06,1, 11.9,1,1, 14.272, 10688.279, 357.935, 52884.276 25/08/19,15:04:14,01,06,1, 11.9,1,1, 14.272, 10688.294, 357.948, 52884.349 25/08/19,15:04:14,02,06,1, 11.9,1,1, 14.272, 10688.314, 357.960, 52884.249 25/08/19,15:04:14,03,06,1, 11.9,1,1, 14.272, 10688.290, 357.938, 52884.254 25/08/19,15:04:14,04,06,1, 11.9,1,1, 14.272, 10688.299, 357.924, 52884.268 25/08/19,15:04:14,05,06,1, 11.9,1,1, 14.272, 10688.293, 357.921, 52884.345 25/08/19,15:04:14,06,06,1, 11.9,1,1, 14.272, 10688.324, 357.905, 52884.274 25/08/19,15:04:14,07,06,1, 11.9,1,1, 14.272, 10688.294, 357.898, 52884.243 25/08/19,15:04:14,08,06,1, 11.9,1,1, 14.272, 10688.334, 357.895, 52884.477 25/08/19,15:04:14,09,06,1, 11.9,1,1, 14.272, 10688.356, 357.853, 52884.189 25/08/19,15:04:14,10,06,1, 11.9,1,1, 14.272, 10688.334, 357.849, 52884.146 25/08/19,15:04:14,11,06,1, 11.9,1,1, 14.272, 10688.372, 357.881, 52884.240 25/08/19,15:04:14,12,06,1, 11.9,1,1, 14.272, 10688.386, 357.858, 52884.253 25/08/19,15:04:14,13,06,1, 11.9,1,1, 14.272, 10688.361, 357.849, 52884.287 25/08/19,15:04:14,14,06,1, 11.9,1,1, 14.272, 10688.376, 357.832, 52884.273 25/08/19,15:04:14,15,06,1, 11.9,1,1, 14.272, 10688.380, 357.824, 52884.260 25/08/19,15:04:14,16,06,1, 11.9,1,1, 14.272, 10688.363, 357.823, 52884.267 25/08/19,15:04:14,17,06,1, 11.9,1,1, 14.272, 10688.413, 357.826, 52884.260 25/08/19,15:04:14,18,06,1, 11.9,1,1, 14.272, 10688.395, 357.828, 52884.293 25/08/19,15:04:14,19,06,1, 11.9,1,1, 14.272, 10688.370, 357.826, 52884.295 25/08/19,15:04:15,00,06,1, 11.9,1,1, 14.270, 10688.362, 357.826, 52884.295 25/08/19,15:04:15,01,06,1, 11.9,1,1, 14.270, 10688.399, 357.789, 52884.242 25/08/19,15:04:15,02,06,1, 11.9,1,1, 14.270, 10688.397, 357.801, 52884.246 25/08/19,15:04:15,03,06,1, 11.9,1,1, 14.270, 10688.448, 357.803, 52884.257 25/08/19,15:04:15,04,06,1, 11.9,1,1, 14.270, 10688.410, 357.800, 52884.241 25/08/19,15:04:15,05,06,1, 11.9,1,1, 14.270, 10688.408, 357.801, 52884.224 25/08/19,15:04:15,06,06,1, 11.9,1,1, 14.270, 10688.446, 357.775, 52884.237 25/08/19,15:04:15,07,06,1, 11.9,1,1, 14.270, 10688.400, 357.785, 52884.189 25/08/19,15:04:15,08,06,1, 11.9,1,1, 14.270, 10688.447, 357.769, 52884.213 25/08/19,15:04:15,09,06,1, 11.9,1,1, 14.270, 10688.427, 357.781, 52884.181 25/08/19,15:04:15,10,06,1, 11.9,1,1, 14.270, 10688.460, 357.787, 52884.244 25/08/19,15:04:15,11,06,1, 11.9,1,1, 14.270, 10688.458, 357.775, 52884.195 25/08/19,15:04:15,12,06,1, 11.9,1,1, 14.270, 10688.457, 357.788, 52884.209 25/08/19,15:04:15,13,06,1, 11.9,1,1, 14.270, 10688.433, 357.757, 52884.207 25/08/19,15:04:15,14,06,1, 11.9,1,1, 14.270, 10688.450, 357.766, 52884.262 25/08/19,15:04:15,15,06,1, 11.9,1,1, 14.270, 10688.456, 357.747, 52884.179 25/08/19,15:04:15,16,06,1, 11.9,1,1, 14.270, 10688.469, 357.742, 52884.256 25/08/19,15:04:15,17,06,1, 11.9,1,1, 14.270, 10688.461, 357.742, 52884.174 25/08/19,15:04:15,18,06,1, 11.9,1,1, 14.270, 10688.467, 357.737, 52884.179 25/08/19,15:04:15,19,06,1, 11.9,1,1, 14.270, 10688.527, 357.691, 52883.949 25/08/19,15:04:16,00,06,1, 12.0,1,1, 14.269, 10688.521, 357.691, 52883.949 25/08/19,15:04:16,01,06,1, 12.0,1,1, 14.269, 10688.519, 357.713, 52884.149 25/08/19,15:04:16,02,06,1, 12.0,1,1, 14.269, 10688.494, 357.710, 52884.166 25/08/19,15:04:16,03,06,1, 12.0,1,1, 14.269, 10688.492, 357.712, 52884.190 25/08/19,15:04:16,04,06,1, 12.0,1,1, 14.269, 10688.506, 357.705, 52884.183 25/08/19,15:04:16,05,06,1, 12.0,1,1, 14.269, 10688.519, 357.708, 52884.184 25/08/19,15:04:16,06,06,1, 12.0,1,1, 14.269, 10688.549, 357.709, 52884.130 25/08/19,15:04:16,07,06,1, 12.0,1,1, 14.269, 10688.557, 357.699, 52884.195 25/08/19,15:04:16,08,06,1, 12.0,1,1, 14.269, 10688.531, 357.713, 52884.242 25/08/19,15:04:16,09,06,1, 12.0,1,1, 14.269, 10688.562, 357.688, 52884.149 25/08/19,15:04:16,10,06,1, 12.0,1,1, 14.269, 10688.532, 357.689, 52884.203 25/08/19,15:04:16,11,06,1, 12.0,1,1, 14.269, 10688.580, 357.638, 52884.183 25/08/19,15:04:16,12,06,1, 12.0,1,1, 14.269, 10688.590, 357.663, 52884.175 25/08/19,15:04:16,13,06,1, 12.0,1,1, 14.269, 10688.592, 357.668, 52884.183 25/08/19,15:04:16,14,06,1, 12.0,1,1, 14.269, 10688.640, 357.636, 52884.166 25/08/19,15:04:16,15,06,1, 12.0,1,1, 14.269, 10688.605, 357.630, 52884.152 25/08/19,15:04:16,16,06,1, 12.0,1,1, 14.269, 10688.599, 357.666, 52884.193 25/08/19,15:04:16,17,06,1, 12.0,1,1, 14.269, 10688.601, 357.663, 52884.145 25/08/19,15:04:16,18,06,1, 12.0,1,1, 14.269, 10688.620, 357.651, 52884.189 25/08/19,15:04:16,19,06,1, 12.0,1,1, 14.269, 10688.602, 357.637, 52884.223 25/08/19,15:04:17,00,07,1, 11.9,1,1, 14.275, 10688.596, 357.637, 52884.223 25/08/19,15:04:17,01,07,1, 11.9,1,1, 14.275, 10688.632, 357.637, 52884.191 25/08/19,15:04:17,02,07,1, 11.9,1,1, 14.275, 10688.638, 357.633, 52884.179 25/08/19,15:04:17,03,07,1, 11.9,1,1, 14.275, 10688.649, 357.642, 52884.178 25/08/19,15:04:17,04,07,1, 11.9,1,1, 14.275, 10688.653, 357.645, 52884.194 25/08/19,15:04:17,05,07,1, 11.9,1,1, 14.275, 10688.649, 357.628, 52884.184 25/08/19,15:04:17,06,07,1, 11.9,1,1, 14.275, 10688.649, 357.609, 52884.207 25/08/19,15:04:17,07,07,1, 11.9,1,1, 14.275, 10688.675, 357.633, 52884.210 25/08/19,15:04:17,08,07,1, 11.9,1,1, 14.275, 10688.633, 357.611, 52884.175 25/08/19,15:04:17,09,07,1, 11.9,1,1, 14.275, 10688.692, 357.593, 52884.120 25/08/19,15:04:17,10,07,1, 11.9,1,1, 14.275, 10688.700, 357.583, 52884.138 25/08/19,15:04:17,11,07,1, 11.9,1,1, 14.275, 10688.713, 357.591, 52884.144 25/08/19,15:04:17,12,07,1, 11.9,1,1, 14.275, 10688.707, 357.584, 52884.179 25/08/19,15:04:17,13,07,1, 11.9,1,1, 14.275, 10688.695, 357.582, 52884.137 25/08/19,15:04:17,14,07,1, 11.9,1,1, 14.275, 10688.725, 357.543, 52884.130 25/08/19,15:04:17,15,07,1, 11.9,1,1, 14.275, 10688.742, 357.555, 52884.179 25/08/19,15:04:17,16,07,1, 11.9,1,1, 14.275, 10688.733, 357.574, 52884.206 25/08/19,15:04:17,17,07,1, 11.9,1,1, 14.275, 10688.765, 357.539, 52884.131 25/08/19,15:04:17,18,07,1, 11.9,1,1, 14.275, 10688.734, 357.525, 52884.138 25/08/19,15:04:17,19,07,1, 11.9,1,1, 14.275, 10688.774, 357.540, 52884.146 25/08/19,15:04:18,00,07,1, 11.9,1,1, 14.269, 10688.771, 357.540, 52884.146 25/08/19,15:04:18,01,07,1, 11.9,1,1, 14.269, 10688.754, 357.512, 52884.095 25/08/19,15:04:18,02,07,1, 11.9,1,1, 14.269, 10688.763, 357.509, 52884.154 25/08/19,15:04:18,03,07,1, 11.9,1,1, 14.269, 10688.772, 357.476, 52884.102 25/08/19,15:04:18,04,07,1, 11.9,1,1, 14.269, 10688.776, 357.501, 52884.070 25/08/19,15:04:18,05,07,1, 11.9,1,1, 14.269, 10688.805, 357.466, 52884.091 25/08/19,15:04:18,06,07,1, 11.9,1,1, 14.269, 10688.803, 357.484, 52884.135 25/08/19,15:04:18,07,07,1, 11.9,1,1, 14.269, 10688.796, 357.470, 52884.152 25/08/19,15:04:18,08,07,1, 11.9,1,1, 14.269, 10688.853, 357.454, 52884.135 25/08/19,15:04:18,09,07,1, 11.9,1,1, 14.269, 10688.812, 357.460, 52884.072 25/08/19,15:04:18,10,07,1, 11.9,1,1, 14.269, 10688.832, 357.439, 52884.070 25/08/19,15:04:18,11,07,1, 11.9,1,1, 14.269, 10688.844, 357.431, 52884.061 25/08/19,15:04:18,12,07,1, 11.9,1,1, 14.269, 10688.854, 357.428, 52884.139 25/08/19,15:04:18,13,07,1, 11.9,1,1, 14.269, 10688.857, 357.419, 52884.114 25/08/19,15:04:18,14,07,1, 11.9,1,1, 14.269, 10688.870, 357.426, 52884.089 25/08/19,15:04:18,15,07,1, 11.9,1,1, 14.269, 10688.890, 357.414, 52884.037 25/08/19,15:04:18,16,07,1, 11.9,1,1, 14.269, 10688.875, 357.419, 52884.127 25/08/19,15:04:18,17,07,1, 11.9,1,1, 14.269, 10688.889, 357.380, 52884.023 25/08/19,15:04:18,18,07,1, 11.9,1,1, 14.269, 10688.885, 357.403, 52884.027 25/08/19,15:04:18,19,07,1, 11.9,1,1, 14.269, 10688.886, 357.384, 52884.070 25/08/19,15:04:19,00,08,1, 11.9,1,1, 14.276, 10688.879, 357.384, 52884.070 25/08/19,15:04:19,01,08,1, 11.9,1,1, 14.276, 10688.917, 357.396, 52884.057 25/08/19,15:04:19,02,08,1, 11.9,1,1, 14.276, 10688.922, 357.373, 52884.087 25/08/19,15:04:19,03,08,1, 11.9,1,1, 14.276, 10688.935, 357.376, 52884.051 25/08/19,15:04:19,04,08,1, 11.9,1,1, 14.276, 10688.932, 357.362, 52884.091 25/08/19,15:04:19,05,08,1, 11.9,1,1, 14.276, 10688.907, 357.350, 52883.970 25/08/19,15:04:19,06,08,1, 11.9,1,1, 14.276, 10688.917, 357.370, 52884.066 25/08/19,15:04:19,07,08,1, 11.9,1,1, 14.276, 10688.938, 357.339, 52884.083 25/08/19,15:04:19,08,08,1, 11.9,1,1, 14.276, 10688.943, 357.358, 52884.043 25/08/19,15:04:19,09,08,1, 11.9,1,1, 14.276, 10688.950, 357.367, 52884.044 25/08/19,15:04:19,10,08,1, 11.9,1,1, 14.276, 10688.946, 357.360, 52883.985 25/08/19,15:04:19,11,08,1, 11.9,1,1, 14.276, 10688.951, 357.338, 52884.054 25/08/19,15:04:19,12,08,1, 11.9,1,1, 14.276, 10688.993, 357.349, 52884.079 25/08/19,15:04:19,13,08,1, 11.9,1,1, 14.276, 10688.982, 357.347, 52884.010 25/08/19,15:04:19,14,08,1, 11.9,1,1, 14.276, 10689.007, 357.344, 52884.049 25/08/19,15:04:19,15,08,1, 11.9,1,1, 14.276, 10688.988, 357.323, 52884.013 25/08/19,15:04:19,16,08,1, 11.9,1,1, 14.276, 10689.007, 357.330, 52883.988 25/08/19,15:04:19,17,08,1, 11.9,1,1, 14.276, 10688.997, 357.337, 52883.992 25/08/19,15:04:19,18,08,1, 11.9,1,1, 14.276, 10689.012, 357.324, 52884.046 25/08/19,15:04:19,19,08,1, 11.9,1,1, 14.276, 10689.027, 357.333, 52884.069 25/08/19,15:04:20,00,09,1, 11.9,1,1, 14.272, 10689.021, 357.333, 52884.069 25/08/19,15:04:20,01,09,1, 11.9,1,1, 14.272, 10689.042, 357.335, 52884.028 25/08/19,15:04:20,02,09,1, 11.9,1,1, 14.272, 10689.038, 357.327, 52884.056 25/08/19,15:04:20,03,09,1, 11.9,1,1, 14.272, 10689.042, 357.319, 52883.987 25/08/19,15:04:20,04,09,1, 11.9,1,1, 14.272, 10689.086, 357.323, 52884.055 25/08/19,15:04:20,05,09,1, 11.9,1,1, 14.272, 10689.058, 357.322, 52884.116 25/08/19,15:04:20,06,09,1, 11.9,1,1, 14.272, 10689.076, 357.331, 52884.028 25/08/19,15:04:20,07,09,1, 11.9,1,1, 14.272, 10689.079, 357.317, 52884.018 25/08/19,15:04:20,08,09,1, 11.9,1,1, 14.272, 10689.090, 357.313, 52883.947 25/08/19,15:04:20,09,09,1, 11.9,1,1, 14.272, 10689.111, 357.345, 52884.025 25/08/19,15:04:20,10,09,1, 11.9,1,1, 14.272, 10689.098, 357.320, 52884.013 25/08/19,15:04:20,11,09,1, 11.9,1,1, 14.272, 10689.127, 357.327, 52884.053 25/08/19,15:04:20,12,09,1, 11.9,1,1, 14.272, 10689.126, 357.327, 52884.048 25/08/19,15:04:20,13,09,1, 11.9,1,1, 14.272, 10689.131, 357.326, 52884.010 25/08/19,15:04:20,14,09,1, 11.9,1,1, 14.272, 10689.120, 357.349, 52883.993 25/08/19,15:04:20,15,09,1, 11.9,1,1, 14.272, 10689.138, 357.322, 52883.987 25/08/19,15:04:20,16,09,1, 11.9,1,1, 14.272, 10689.126, 357.338, 52883.956 25/08/19,15:04:20,17,09,1, 11.9,1,1, 14.272, 10689.162, 357.344, 52883.967 25/08/19,15:04:20,18,09,1, 11.9,1,1, 14.272, 10689.139, 357.325, 52883.920 25/08/19,15:04:20,19,09,1, 11.9,1,1, 14.272, 10689.156, 357.310, 52883.961 25/08/19,15:04:21,00,09,1, 11.9,1,1, 14.270, 10689.155, 357.310, 52883.961 25/08/19,15:04:21,01,09,1, 11.9,1,1, 14.270, 10689.171, 357.296, 52883.967 25/08/19,15:04:21,02,09,1, 11.9,1,1, 14.270, 10689.185, 357.332, 52883.988 25/08/19,15:04:21,03,09,1, 11.9,1,1, 14.270, 10689.208, 357.313, 52884.007 25/08/19,15:04:21,04,09,1, 11.9,1,1, 14.270, 10689.184, 357.308, 52883.946 25/08/19,15:04:21,05,09,1, 11.9,1,1, 14.270, 10689.207, 357.307, 52883.941 25/08/19,15:04:21,06,09,1, 11.9,1,1, 14.270, 10689.198, 357.303, 52883.997 25/08/19,15:04:21,07,09,1, 11.9,1,1, 14.270, 10689.211, 357.294, 52883.898 25/08/19,15:04:21,08,09,1, 11.9,1,1, 14.270, 10689.245, 357.284, 52883.920 25/08/19,15:04:21,09,09,1, 11.9,1,1, 14.270, 10689.230, 357.289, 52883.909 25/08/19,15:04:21,10,09,1, 11.9,1,1, 14.270, 10689.244, 357.288, 52883.975 25/08/19,15:04:21,11,09,1, 11.9,1,1, 14.270, 10689.270, 357.312, 52883.929 25/08/19,15:04:21,12,09,1, 11.9,1,1, 14.270, 10689.262, 357.301, 52883.912 25/08/19,15:04:21,13,09,1, 11.9,1,1, 14.270, 10689.261, 357.298, 52883.994 25/08/19,15:04:21,14,09,1, 11.9,1,1, 14.270, 10689.258, 357.295, 52883.952 25/08/19,15:04:21,15,09,1, 11.9,1,1, 14.270, 10689.287, 357.301, 52883.967 25/08/19,15:04:21,16,09,1, 11.9,1,1, 14.270, 10689.315, 357.283, 52883.905 25/08/19,15:04:21,17,09,1, 11.9,1,1, 14.270, 10689.302, 357.286, 52883.895 25/08/19,15:04:21,18,09,1, 11.9,1,1, 14.270, 10689.293, 357.277, 52883.969 25/08/19,15:04:21,19,09,1, 11.9,1,1, 14.270, 10689.311, 357.296, 52883.904 25/08/19,15:04:22,00,09,1, 11.9,1,1, 14.273, 10689.305, 357.296, 52883.904 25/08/19,15:04:22,01,09,1, 11.9,1,1, 14.273, 10689.324, 357.269, 52883.932 25/08/19,15:04:22,02,09,1, 11.9,1,1, 14.273, 10689.355, 357.279, 52883.906 25/08/19,15:04:22,03,09,1, 11.9,1,1, 14.273, 10689.334, 357.277, 52883.873 25/08/19,15:04:22,04,09,1, 11.9,1,1, 14.273, 10689.344, 357.274, 52883.917 25/08/19,15:04:22,05,09,1, 11.9,1,1, 14.273, 10689.373, 357.281, 52883.959 25/08/19,15:04:22,06,09,1, 11.9,1,1, 14.273, 10689.358, 357.268, 52883.922 25/08/19,15:04:22,07,09,1, 11.9,1,1, 14.273, 10689.362, 357.270, 52883.888 25/08/19,15:04:22,08,09,1, 11.9,1,1, 14.273, 10689.395, 357.283, 52883.966 25/08/19,15:04:22,09,09,1, 11.9,1,1, 14.273, 10689.374, 357.287, 52883.923 25/08/19,15:04:22,10,09,1, 11.9,1,1, 14.273, 10689.368, 357.273, 52883.904 25/08/19,15:04:22,11,09,1, 11.9,1,1, 14.273, 10689.395, 357.293, 52883.918 25/08/19,15:04:22,12,09,1, 11.9,1,1, 14.273, 10689.375, 357.283, 52883.933 25/08/19,15:04:22,13,09,1, 11.9,1,1, 14.273, 10689.363, 357.284, 52883.946 25/08/19,15:04:22,14,09,1, 11.9,1,1, 14.273, 10689.385, 357.278, 52883.933 25/08/19,15:04:22,15,09,1, 11.9,1,1, 14.273, 10689.411, 357.292, 52883.951 25/08/19,15:04:22,16,09,1, 11.9,1,1, 14.273, 10689.405, 357.283, 52883.938 25/08/19,15:04:22,17,09,1, 11.9,1,1, 14.273, 10689.438, 357.289, 52883.903 25/08/19,15:04:22,18,09,1, 11.9,1,1, 14.273, 10689.436, 357.310, 52883.969 25/08/19,15:04:22,19,09,1, 11.9,1,1, 14.273, 10689.434, 357.293, 52883.926 25/08/19,15:04:23,00,07,1, 12.0,1,1, 14.275, 10689.430, 357.293, 52883.926 25/08/19,15:04:23,01,07,1, 12.0,1,1, 14.275, 10689.468, 357.306, 52883.849 25/08/19,15:04:23,02,07,1, 12.0,1,1, 14.275, 10689.454, 357.320, 52883.910 25/08/19,15:04:23,03,07,1, 12.0,1,1, 14.275, 10689.456, 357.294, 52883.933 25/08/19,15:04:23,04,07,1, 12.0,1,1, 14.275, 10689.470, 357.307, 52883.924 25/08/19,15:04:23,05,07,1, 12.0,1,1, 14.275, 10689.475, 357.303, 52883.918 25/08/19,15:04:23,06,07,1, 12.0,1,1, 14.275, 10689.473, 357.310, 52883.904 25/08/19,15:04:23,07,07,1, 12.0,1,1, 14.275, 10689.485, 357.326, 52883.902 25/08/19,15:04:23,08,07,1, 12.0,1,1, 14.275, 10689.489, 357.346, 52883.890 25/08/19,15:04:23,09,07,1, 12.0,1,1, 14.275, 10689.479, 357.358, 52883.856 25/08/19,15:04:23,10,07,1, 12.0,1,1, 14.275, 10689.500, 357.329, 52883.905 25/08/19,15:04:23,11,07,1, 12.0,1,1, 14.275, 10689.515, 357.354, 52883.882 25/08/19,15:04:23,12,07,1, 12.0,1,1, 14.275, 10689.535, 357.337, 52883.846 25/08/19,15:04:23,13,07,1, 12.0,1,1, 14.275, 10689.533, 357.356, 52883.926 25/08/19,15:04:23,14,07,1, 12.0,1,1, 14.275, 10689.536, 357.347, 52883.873 25/08/19,15:04:23,15,07,1, 12.0,1,1, 14.275, 10689.560, 357.343, 52883.840 25/08/19,15:04:23,16,07,1, 12.0,1,1, 14.275, 10689.545, 357.350, 52883.899 25/08/19,15:04:23,17,07,1, 12.0,1,1, 14.275, 10689.570, 357.368, 52883.896 25/08/19,15:04:23,18,07,1, 12.0,1,1, 14.275, 10689.554, 357.386, 52883.868 25/08/19,15:04:23,19,07,1, 12.0,1,1, 14.275, 10689.567, 357.365, 52883.920 25/08/19,15:04:24,00,06,1, 12.0,1,1, 14.273, 10689.564, 357.365, 52883.920 25/08/19,15:04:24,01,06,1, 12.0,1,1, 14.273, 10689.591, 357.341, 52883.899 25/08/19,15:04:24,02,06,1, 12.0,1,1, 14.273, 10689.593, 357.345, 52883.861 25/08/19,15:04:24,03,06,1, 12.0,1,1, 14.273, 10689.589, 357.368, 52883.889 25/08/19,15:04:24,04,06,1, 12.0,1,1, 14.273, 10689.599, 357.391, 52883.871 25/08/19,15:04:24,05,06,1, 12.0,1,1, 14.273, 10689.627, 357.372, 52883.884 25/08/19,15:04:24,06,06,1, 12.0,1,1, 14.273, 10689.604, 357.361, 52883.860 25/08/19,15:04:24,07,06,1, 12.0,1,1, 14.273, 10689.623, 357.384, 52883.859 25/08/19,15:04:24,08,06,1, 12.0,1,1, 14.273, 10689.638, 357.336, 52883.828 25/08/19,15:04:24,09,06,1, 12.0,1,1, 14.273, 10689.665, 357.367, 52883.848 25/08/19,15:04:24,10,06,1, 12.0,1,1, 14.273, 10689.635, 357.351, 52883.819 25/08/19,15:04:24,11,06,1, 12.0,1,1, 14.273, 10689.661, 357.364, 52883.894 25/08/19,15:04:24,12,06,1, 12.0,1,1, 14.273, 10689.662, 357.354, 52883.855 25/08/19,15:04:24,13,06,1, 12.0,1,1, 14.273, 10689.658, 357.339, 52883.857 25/08/19,15:04:24,14,06,1, 12.0,1,1, 14.273, 10689.684, 357.387, 52883.855 25/08/19,15:04:24,15,06,1, 12.0,1,1, 14.273, 10689.688, 357.344, 52883.849 25/08/19,15:04:24,16,06,1, 12.0,1,1, 14.273, 10689.684, 357.347, 52883.823 25/08/19,15:04:24,17,06,1, 12.0,1,1, 14.273, 10689.701, 357.357, 52883.785 25/08/19,15:04:24,18,06,1, 12.0,1,1, 14.273, 10689.725, 357.351, 52883.889 25/08/19,15:04:24,19,06,1, 12.0,1,1, 14.273, 10689.704, 357.356, 52883.844 25/08/19,15:04:25,00,06,1, 11.9,1,1, 14.273, 10689.697, 357.356, 52883.844 25/08/19,15:04:25,01,06,1, 11.9,1,1, 14.273, 10689.722, 357.322, 52883.752 25/08/19,15:04:25,02,06,1, 11.9,1,1, 14.273, 10689.728, 357.343, 52883.775 25/08/19,15:04:25,03,06,1, 11.9,1,1, 14.273, 10689.741, 357.326, 52883.782 25/08/19,15:04:25,04,06,1, 11.9,1,1, 14.273, 10689.768, 357.342, 52883.776 25/08/19,15:04:25,05,06,1, 11.9,1,1, 14.273, 10689.754, 357.359, 52883.754 25/08/19,15:04:25,06,06,1, 11.9,1,1, 14.273, 10689.765, 357.340, 52883.763 25/08/19,15:04:25,07,06,1, 11.9,1,1, 14.273, 10689.779, 357.326, 52883.735 25/08/19,15:04:25,08,06,1, 11.9,1,1, 14.273, 10689.788, 357.323, 52883.791 25/08/19,15:04:25,09,06,1, 11.9,1,1, 14.273, 10689.777, 357.348, 52883.729 25/08/19,15:04:25,10,06,1, 11.9,1,1, 14.273, 10689.810, 357.320, 52883.811 25/08/19,15:04:25,11,06,1, 11.9,1,1, 14.273, 10689.804, 357.327, 52883.809 25/08/19,15:04:25,12,06,1, 11.9,1,1, 14.273, 10689.851, 357.322, 52883.774 25/08/19,15:04:25,13,06,1, 11.9,1,1, 14.273, 10689.853, 357.355, 52883.773 25/08/19,15:04:25,14,06,1, 11.9,1,1, 14.273, 10689.814, 357.324, 52883.697 25/08/19,15:04:25,15,06,1, 11.9,1,1, 14.273, 10689.853, 357.337, 52883.692 25/08/19,15:04:25,16,06,1, 11.9,1,1, 14.273, 10689.852, 357.321, 52883.754 25/08/19,15:04:25,17,06,1, 11.9,1,1, 14.273, 10689.832, 357.322, 52883.755 25/08/19,15:04:25,18,06,1, 11.9,1,1, 14.273, 10689.861, 357.312, 52883.717 25/08/19,15:04:25,19,06,1, 11.9,1,1, 14.273, 10689.866, 357.312, 52883.729 25/08/19,15:04:26,00,07,1, 11.9,1,1, 14.273, 10689.864, 357.312, 52883.729 25/08/19,15:04:26,01,07,1, 11.9,1,1, 14.273, 10689.895, 357.323, 52883.735 25/08/19,15:04:26,02,07,1, 11.9,1,1, 14.273, 10689.903, 357.289, 52883.708 25/08/19,15:04:26,03,07,1, 11.9,1,1, 14.273, 10689.894, 357.301, 52883.629 25/08/19,15:04:26,04,07,1, 11.9,1,1, 14.273, 10689.896, 357.290, 52883.677 25/08/19,15:04:26,05,07,1, 11.9,1,1, 14.273, 10689.937, 357.311, 52883.706 25/08/19,15:04:26,06,07,1, 11.9,1,1, 14.273, 10689.921, 357.291, 52883.710 25/08/19,15:04:26,07,07,1, 11.9,1,1, 14.273, 10689.939, 357.298, 52883.673 25/08/19,15:04:26,08,07,1, 11.9,1,1, 14.273, 10689.942, 357.315, 52883.716 25/08/19,15:04:26,09,07,1, 11.9,1,1, 14.273, 10689.948, 357.279, 52883.677 25/08/19,15:04:26,10,07,1, 11.9,1,1, 14.273, 10689.969, 357.317, 52883.700 25/08/19,15:04:26,11,07,1, 11.9,1,1, 14.273, 10689.972, 357.303, 52883.725 25/08/19,15:04:26,12,07,1, 11.9,1,1, 14.273, 10689.995, 357.293, 52883.689 25/08/19,15:04:26,13,07,1, 11.9,1,1, 14.273, 10689.990, 357.282, 52883.668 25/08/19,15:04:26,14,07,1, 11.9,1,1, 14.273, 10690.010, 357.281, 52883.723 25/08/19,15:04:26,15,07,1, 11.9,1,1, 14.273, 10690.014, 357.316, 52883.688 25/08/19,15:04:26,16,07,1, 11.9,1,1, 14.273, 10690.033, 357.297, 52883.683 25/08/19,15:04:26,17,07,1, 11.9,1,1, 14.273, 10690.034, 357.280, 52883.687 25/08/19,15:04:26,18,07,1, 11.9,1,1, 14.273, 10690.044, 357.295, 52883.681 25/08/19,15:04:26,19,07,1, 11.9,1,1, 14.273, 10690.037, 357.299, 52883.662 25/08/19,15:04:27,00,07,1, 11.8,1,1, 14.274, 10690.031, 357.299, 52883.662 25/08/19,15:04:27,01,07,1, 11.8,1,1, 14.274, 10690.108, 357.288, 52883.647 25/08/19,15:04:27,02,07,1, 11.8,1,1, 14.274, 10690.078, 357.310, 52883.655 25/08/19,15:04:27,03,07,1, 11.8,1,1, 14.274, 10690.077, 357.297, 52883.769 25/08/19,15:04:27,04,07,1, 11.8,1,1, 14.274, 10690.075, 357.294, 52883.698 25/08/19,15:04:27,05,07,1, 11.8,1,1, 14.274, 10690.090, 357.286, 52883.707 25/08/19,15:04:27,06,07,1, 11.8,1,1, 14.274, 10690.125, 357.279, 52883.693 25/08/19,15:04:27,07,07,1, 11.8,1,1, 14.274, 10690.140, 357.300, 52883.605 25/08/19,15:04:27,08,07,1, 11.8,1,1, 14.274, 10690.151, 357.294, 52883.616 25/08/19,15:04:27,09,07,1, 11.8,1,1, 14.274, 10690.183, 357.273, 52883.679 25/08/19,15:04:27,10,07,1, 11.8,1,1, 14.274, 10690.142, 357.258, 52883.615 25/08/19,15:04:27,11,07,1, 11.8,1,1, 14.274, 10690.153, 357.276, 52883.617 25/08/19,15:04:27,12,07,1, 11.8,1,1, 14.274, 10690.208, 357.264, 52883.574 25/08/19,15:04:27,13,07,1, 11.8,1,1, 14.274, 10690.177, 357.279, 52883.620 25/08/19,15:04:27,14,07,1, 11.8,1,1, 14.274, 10690.230, 357.250, 52883.522 25/08/19,15:04:27,15,07,1, 11.8,1,1, 14.274, 10690.230, 357.252, 52883.523 25/08/19,15:04:27,16,07,1, 11.8,1,1, 14.274, 10690.239, 357.264, 52883.632 25/08/19,15:04:27,17,07,1, 11.8,1,1, 14.274, 10690.223, 357.268, 52883.566 25/08/19,15:04:27,18,07,1, 11.8,1,1, 14.274, 10690.259, 357.247, 52883.569 25/08/19,15:04:27,19,07,1, 11.8,1,1, 14.274, 10690.269, 357.261, 52883.578 25/08/19,15:04:28,00,07,1, 12.0,1,1, 14.271, 10690.265, 357.261, 52883.578 25/08/19,15:04:28,01,07,1, 12.0,1,1, 14.271, 10690.269, 357.238, 52883.556 25/08/19,15:04:28,02,07,1, 12.0,1,1, 14.271, 10690.308, 357.274, 52883.603 25/08/19,15:04:28,03,07,1, 12.0,1,1, 14.271, 10690.298, 357.247, 52883.503 25/08/19,15:04:28,04,07,1, 12.0,1,1, 14.271, 10690.318, 357.236, 52883.534 25/08/19,15:04:28,05,07,1, 12.0,1,1, 14.271, 10690.293, 357.250, 52883.582 25/08/19,15:04:28,06,07,1, 12.0,1,1, 14.271, 10690.326, 357.235, 52883.586 25/08/19,15:04:28,07,07,1, 12.0,1,1, 14.271, 10690.325, 357.236, 52883.536 25/08/19,15:04:28,08,07,1, 12.0,1,1, 14.271, 10690.347, 357.233, 52883.607 25/08/19,15:04:28,09,07,1, 12.0,1,1, 14.271, 10690.356, 357.247, 52883.540 25/08/19,15:04:28,10,07,1, 12.0,1,1, 14.271, 10690.346, 357.230, 52883.571 25/08/19,15:04:28,11,07,1, 12.0,1,1, 14.271, 10690.375, 357.227, 52883.496 25/08/19,15:04:28,12,07,1, 12.0,1,1, 14.271, 10690.369, 357.252, 52883.517 25/08/19,15:04:28,13,07,1, 12.0,1,1, 14.271, 10690.384, 357.241, 52883.532 25/08/19,15:04:28,14,07,1, 12.0,1,1, 14.271, 10690.414, 357.227, 52883.486 25/08/19,15:04:28,15,07,1, 12.0,1,1, 14.271, 10690.419, 357.229, 52883.489 25/08/19,15:04:28,16,07,1, 12.0,1,1, 14.271, 10690.422, 357.208, 52883.508 25/08/19,15:04:28,17,07,1, 12.0,1,1, 14.271, 10690.414, 357.236, 52883.544 25/08/19,15:04:28,18,07,1, 12.0,1,1, 14.271, 10690.454, 357.217, 52883.468 25/08/19,15:04:28,19,07,1, 12.0,1,1, 14.271, 10690.448, 357.216, 52883.514 25/08/19,15:04:29,00,07,1, 11.9,1,1, 14.274, 10690.440, 357.216, 52883.514 25/08/19,15:04:29,01,07,1, 11.9,1,1, 14.274, 10690.463, 357.208, 52883.499 25/08/19,15:04:29,02,07,1, 11.9,1,1, 14.274, 10690.454, 357.191, 52883.493 25/08/19,15:04:29,03,07,1, 11.9,1,1, 14.274, 10690.467, 357.163, 52883.454 25/08/19,15:04:29,04,07,1, 11.9,1,1, 14.274, 10690.479, 357.198, 52883.516 25/08/19,15:04:29,05,07,1, 11.9,1,1, 14.274, 10690.467, 357.188, 52883.487 25/08/19,15:04:29,06,07,1, 11.9,1,1, 14.274, 10690.506, 357.188, 52883.473 25/08/19,15:04:29,07,07,1, 11.9,1,1, 14.274, 10690.517, 357.214, 52883.512 25/08/19,15:04:29,08,07,1, 11.9,1,1, 14.274, 10690.498, 357.213, 52883.501 25/08/19,15:04:29,09,07,1, 11.9,1,1, 14.274, 10690.523, 357.213, 52883.447 25/08/19,15:04:29,10,07,1, 11.9,1,1, 14.274, 10690.508, 357.184, 52883.463 25/08/19,15:04:29,11,07,1, 11.9,1,1, 14.274, 10690.537, 357.194, 52883.411 25/08/19,15:04:29,12,07,1, 11.9,1,1, 14.274, 10690.535, 357.193, 52883.429 25/08/19,15:04:29,13,07,1, 11.9,1,1, 14.274, 10690.560, 357.194, 52883.473 25/08/19,15:04:29,14,07,1, 11.9,1,1, 14.274, 10690.558, 357.209, 52883.427 25/08/19,15:04:29,15,07,1, 11.9,1,1, 14.274, 10690.552, 357.200, 52883.442 25/08/19,15:04:29,16,07,1, 11.9,1,1, 14.274, 10690.561, 357.187, 52883.465 25/08/19,15:04:29,17,07,1, 11.9,1,1, 14.274, 10690.566, 357.217, 52883.411 25/08/19,15:04:29,18,07,1, 11.9,1,1, 14.274, 10690.589, 357.204, 52883.421 25/08/19,15:04:29,19,07,1, 11.9,1,1, 14.274, 10690.602, 357.220, 52883.434 25/08/19,15:04:30,00,06,1, 11.9,1,1, 14.272, 10690.598, 357.220, 52883.434 25/08/19,15:04:30,01,06,1, 11.9,1,1, 14.272, 10690.616, 357.206, 52883.410 25/08/19,15:04:30,02,06,1, 11.9,1,1, 14.272, 10690.590, 357.219, 52883.454 25/08/19,15:04:30,03,06,1, 11.9,1,1, 14.272, 10690.632, 357.202, 52883.392 25/08/19,15:04:30,04,06,1, 11.9,1,1, 14.272, 10690.634, 357.207, 52883.431 25/08/19,15:04:30,05,06,1, 11.9,1,1, 14.272, 10690.614, 357.218, 52883.420 25/08/19,15:04:30,06,06,1, 11.9,1,1, 14.272, 10690.631, 357.219, 52883.452 25/08/19,15:04:30,07,06,1, 11.9,1,1, 14.272, 10690.658, 357.212, 52883.477 25/08/19,15:04:30,08,06,1, 11.9,1,1, 14.272, 10690.642, 357.206, 52883.392 25/08/19,15:04:30,09,06,1, 11.9,1,1, 14.272, 10690.669, 357.225, 52883.438 25/08/19,15:04:30,10,06,1, 11.9,1,1, 14.272, 10690.643, 357.215, 52883.481 25/08/19,15:04:30,11,06,1, 11.9,1,1, 14.272, 10690.672, 357.235, 52883.400 25/08/19,15:04:30,12,06,1, 11.9,1,1, 14.272, 10690.666, 357.249, 52883.356 25/08/19,15:04:30,13,06,1, 11.9,1,1, 14.272, 10690.678, 357.231, 52883.357 25/08/19,15:04:30,14,06,1, 11.9,1,1, 14.272, 10690.696, 357.229, 52883.368 25/08/19,15:04:30,15,06,1, 11.9,1,1, 14.272, 10690.706, 357.265, 52883.431 25/08/19,15:04:30,16,06,1, 11.9,1,1, 14.272, 10690.683, 357.267, 52883.374 25/08/19,15:04:30,17,06,1, 11.9,1,1, 14.272, 10690.699, 357.305, 52883.432 25/08/19,15:04:30,18,06,1, 11.9,1,1, 14.272, 10690.713, 357.261, 52883.367 25/08/19,15:04:30,19,06,1, 11.9,1,1, 14.272, 10690.704, 357.266, 52883.371 25/08/19,15:04:31,00,06,1, 11.9,1,1, 14.276, 10690.699, 357.266, 52883.371 25/08/19,15:04:31,01,06,1, 11.9,1,1, 14.276, 10690.723, 357.288, 52883.352 25/08/19,15:04:31,02,06,1, 11.9,1,1, 14.276, 10690.739, 357.278, 52883.382 25/08/19,15:04:31,03,06,1, 11.9,1,1, 14.276, 10690.751, 357.277, 52883.404 25/08/19,15:04:31,04,06,1, 11.9,1,1, 14.276, 10690.758, 357.299, 52883.382 25/08/19,15:04:31,05,06,1, 11.9,1,1, 14.276, 10690.726, 357.289, 52883.369 25/08/19,15:04:31,06,06,1, 11.9,1,1, 14.276, 10690.757, 357.292, 52883.370 25/08/19,15:04:31,07,06,1, 11.9,1,1, 14.276, 10690.761, 357.309, 52883.415 25/08/19,15:04:31,08,06,1, 11.9,1,1, 14.276, 10690.783, 357.294, 52883.358 25/08/19,15:04:31,09,06,1, 11.9,1,1, 14.276, 10690.785, 357.306, 52883.321 25/08/19,15:04:31,10,06,1, 11.9,1,1, 14.276, 10690.781, 357.315, 52883.384 25/08/19,15:04:31,11,06,1, 11.9,1,1, 14.276, 10690.797, 357.330, 52883.337 25/08/19,15:04:31,12,06,1, 11.9,1,1, 14.276, 10690.794, 357.322, 52883.387 25/08/19,15:04:31,13,06,1, 11.9,1,1, 14.276, 10690.804, 357.320, 52883.326 25/08/19,15:04:31,14,06,1, 11.9,1,1, 14.276, 10690.809, 357.343, 52883.387 25/08/19,15:04:31,15,06,1, 11.9,1,1, 14.276, 10690.780, 357.359, 52883.362 25/08/19,15:04:31,16,06,1, 11.9,1,1, 14.276, 10690.803, 357.346, 52883.336 25/08/19,15:04:31,17,06,1, 11.9,1,1, 14.276, 10690.815, 357.371, 52883.427 25/08/19,15:04:31,18,06,1, 11.9,1,1, 14.276, 10690.829, 357.359, 52883.387 25/08/19,15:04:31,19,06,1, 11.9,1,1, 14.276, 10690.844, 357.355, 52883.340 25/08/19,15:04:32,00,06,1, 11.9,1,1, 14.273, 10690.840, 357.355, 52883.340 25/08/19,15:04:32,01,06,1, 11.9,1,1, 14.273, 10690.826, 357.378, 52883.324 25/08/19,15:04:32,02,06,1, 11.9,1,1, 14.273, 10690.846, 357.369, 52883.318 25/08/19,15:04:32,03,06,1, 11.9,1,1, 14.273, 10690.824, 357.383, 52883.350 25/08/19,15:04:32,04,06,1, 11.9,1,1, 14.273, 10690.850, 357.371, 52883.352 25/08/19,15:04:32,05,06,1, 11.9,1,1, 14.273, 10690.834, 357.391, 52883.343 25/08/19,15:04:32,06,06,1, 11.9,1,1, 14.273, 10690.851, 357.399, 52883.349 25/08/19,15:04:32,07,06,1, 11.9,1,1, 14.273, 10690.868, 357.401, 52883.356 25/08/19,15:04:32,08,06,1, 11.9,1,1, 14.273, 10690.846, 357.382, 52883.298 25/08/19,15:04:32,09,06,1, 11.9,1,1, 14.273, 10690.860, 357.416, 52883.312 25/08/19,15:04:32,10,06,1, 11.9,1,1, 14.273, 10690.845, 357.395, 52883.320 25/08/19,15:04:32,11,06,1, 11.9,1,1, 14.273, 10690.875, 357.411, 52883.381 25/08/19,15:04:32,12,06,1, 11.9,1,1, 14.273, 10690.863, 357.426, 52883.327 25/08/19,15:04:32,13,06,1, 11.9,1,1, 14.273, 10690.862, 357.410, 52883.305 25/08/19,15:04:32,14,06,1, 11.9,1,1, 14.273, 10690.891, 357.420, 52883.342 25/08/19,15:04:32,15,06,1, 11.9,1,1, 14.273, 10690.856, 357.405, 52883.329 25/08/19,15:04:32,16,06,1, 11.9,1,1, 14.273, 10690.877, 357.438, 52883.369 25/08/19,15:04:32,17,06,1, 11.9,1,1, 14.273, 10690.876, 357.413, 52883.313 25/08/19,15:04:32,18,06,1, 11.9,1,1, 14.273, 10690.870, 357.402, 52883.284 25/08/19,15:04:32,19,06,1, 11.9,1,1, 14.273, 10690.864, 357.432, 52883.261 25/08/19,15:04:33,00,08,1, 12.0,1,1, 14.274, 10690.857, 357.432, 52883.261 25/08/19,15:04:33,01,08,1, 12.0,1,1, 14.274, 10690.892, 357.445, 52883.315 25/08/19,15:04:33,02,08,1, 12.0,1,1, 14.274, 10690.878, 357.428, 52883.288 25/08/19,15:04:33,03,08,1, 12.0,1,1, 14.274, 10690.908, 357.430, 52883.310 25/08/19,15:04:33,04,08,1, 12.0,1,1, 14.274, 10690.911, 357.431, 52883.249 25/08/19,15:04:33,05,08,1, 12.0,1,1, 14.274, 10690.928, 357.442, 52883.288 25/08/19,15:04:33,06,08,1, 12.0,1,1, 14.274, 10690.908, 357.462, 52883.341 25/08/19,15:04:33,07,08,1, 12.0,1,1, 14.274, 10690.918, 357.463, 52883.299 25/08/19,15:04:33,08,08,1, 12.0,1,1, 14.274, 10690.890, 357.456, 52883.323 25/08/19,15:04:33,09,08,1, 12.0,1,1, 14.274, 10690.941, 357.475, 52883.344 25/08/19,15:04:33,10,08,1, 12.0,1,1, 14.274, 10690.939, 357.452, 52883.231 25/08/19,15:04:33,11,08,1, 12.0,1,1, 14.274, 10690.911, 357.503, 52883.327 25/08/19,15:04:33,12,08,1, 12.0,1,1, 14.274, 10690.938, 357.475, 52883.306 25/08/19,15:04:33,13,08,1, 12.0,1,1, 14.274, 10690.941, 357.490, 52883.284 25/08/19,15:04:33,14,08,1, 12.0,1,1, 14.274, 10690.946, 357.469, 52883.262 25/08/19,15:04:33,15,08,1, 12.0,1,1, 14.274, 10690.960, 357.474, 52883.316 25/08/19,15:04:33,16,08,1, 12.0,1,1, 14.274, 10690.980, 357.480, 52883.318 25/08/19,15:04:33,17,08,1, 12.0,1,1, 14.274, 10690.960, 357.474, 52883.255 25/08/19,15:04:33,18,08,1, 12.0,1,1, 14.274, 10690.981, 357.505, 52883.288 25/08/19,15:04:33,19,08,1, 12.0,1,1, 14.274, 10690.995, 357.481, 52883.308 25/08/19,15:04:34,00,07,1, 12.0,1,1, 14.276, 10690.991, 357.481, 52883.308 25/08/19,15:04:34,01,07,1, 12.0,1,1, 14.276, 10690.997, 357.493, 52883.248 25/08/19,15:04:34,02,07,1, 12.0,1,1, 14.276, 10691.004, 357.522, 52883.256 25/08/19,15:04:34,03,07,1, 12.0,1,1, 14.276, 10691.018, 357.508, 52883.226 25/08/19,15:04:34,04,07,1, 12.0,1,1, 14.276, 10691.022, 357.510, 52883.202 25/08/19,15:04:34,05,07,1, 12.0,1,1, 14.276, 10691.014, 357.514, 52883.233 25/08/19,15:04:34,06,07,1, 12.0,1,1, 14.276, 10691.032, 357.519, 52883.228 25/08/19,15:04:34,07,07,1, 12.0,1,1, 14.276, 10691.027, 357.536, 52883.188 25/08/19,15:04:34,08,07,1, 12.0,1,1, 14.276, 10691.046, 357.521, 52883.194 25/08/19,15:04:34,09,07,1, 12.0,1,1, 14.276, 10691.046, 357.526, 52883.156 25/08/19,15:04:34,10,07,1, 12.0,1,1, 14.276, 10691.065, 357.519, 52883.191 25/08/19,15:04:34,11,07,1, 12.0,1,1, 14.276, 10691.049, 357.546, 52883.252 25/08/19,15:04:34,12,07,1, 12.0,1,1, 14.276, 10691.064, 357.522, 52883.196 25/08/19,15:04:34,13,07,1, 12.0,1,1, 14.276, 10691.069, 357.540, 52883.259 25/08/19,15:04:34,14,07,1, 12.0,1,1, 14.276, 10691.117, 357.548, 52883.293 25/08/19,15:04:34,15,07,1, 12.0,1,1, 14.276, 10691.085, 357.562, 52883.218 25/08/19,15:04:34,16,07,1, 12.0,1,1, 14.276, 10691.076, 357.544, 52883.235 25/08/19,15:04:34,17,07,1, 12.0,1,1, 14.276, 10691.097, 357.556, 52883.246 25/08/19,15:04:34,18,07,1, 12.0,1,1, 14.276, 10691.132, 357.527, 52883.176 25/08/19,15:04:34,19,07,1, 12.0,1,1, 14.276, 10691.104, 357.547, 52883.226 25/08/19,15:04:35,00,06,1, 12.0,1,1, 14.275, 10691.099, 357.547, 52883.226 25/08/19,15:04:35,01,06,1, 12.0,1,1, 14.275, 10691.133, 357.556, 52883.200 25/08/19,15:04:35,02,06,1, 12.0,1,1, 14.275, 10691.135, 357.589, 52883.214 25/08/19,15:04:35,03,06,1, 12.0,1,1, 14.275, 10691.131, 357.547, 52883.207 25/08/19,15:04:35,04,06,1, 12.0,1,1, 14.275, 10691.120, 357.542, 52883.126 25/08/19,15:04:35,05,06,1, 12.0,1,1, 14.275, 10691.113, 357.580, 52883.260 25/08/19,15:04:35,06,06,1, 12.0,1,1, 14.275, 10691.140, 357.575, 52883.285 25/08/19,15:04:35,07,06,1, 12.0,1,1, 14.275, 10691.127, 357.548, 52883.262 25/08/19,15:04:35,08,06,1, 12.0,1,1, 14.275, 10691.139, 357.560, 52883.266 25/08/19,15:04:35,09,06,1, 12.0,1,1, 14.275, 10691.170, 357.570, 52883.228 25/08/19,15:04:35,10,06,1, 12.0,1,1, 14.275, 10691.173, 357.574, 52883.207 25/08/19,15:04:35,11,06,1, 12.0,1,1, 14.275, 10691.159, 357.555, 52883.204 25/08/19,15:04:35,12,06,1, 12.0,1,1, 14.275, 10691.172, 357.577, 52883.203 25/08/19,15:04:35,13,06,1, 12.0,1,1, 14.275, 10691.181, 357.561, 52883.164 25/08/19,15:04:35,14,06,1, 12.0,1,1, 14.275, 10691.153, 357.574, 52883.135 25/08/19,15:04:35,15,06,1, 12.0,1,1, 14.275, 10691.194, 357.550, 52883.143 25/08/19,15:04:35,16,06,1, 12.0,1,1, 14.275, 10691.173, 357.578, 52883.205 25/08/19,15:04:35,17,06,1, 12.0,1,1, 14.275, 10691.211, 357.573, 52883.148 25/08/19,15:04:35,18,06,1, 12.0,1,1, 14.275, 10691.198, 357.567, 52883.224 25/08/19,15:04:35,19,06,1, 12.0,1,1, 14.275, 10691.182, 357.589, 52883.191 25/08/19,15:04:36,00,06,1, 11.9,1,1, 14.277, 10691.174, 357.589, 52883.191 25/08/19,15:04:36,01,06,1, 11.9,1,1, 14.277, 10691.197, 357.574, 52883.235 25/08/19,15:04:36,02,06,1, 11.9,1,1, 14.277, 10691.191, 357.577, 52883.113 25/08/19,15:04:36,03,06,1, 11.9,1,1, 14.277, 10691.204, 357.584, 52883.195 25/08/19,15:04:36,04,06,1, 11.9,1,1, 14.277, 10691.225, 357.583, 52883.261 25/08/19,15:04:36,05,06,1, 11.9,1,1, 14.277, 10691.213, 357.588, 52883.124 25/08/19,15:04:36,06,06,1, 11.9,1,1, 14.277, 10691.202, 357.569, 52883.115 25/08/19,15:04:36,07,06,1, 11.9,1,1, 14.277, 10691.211, 357.574, 52883.099 25/08/19,15:04:36,08,06,1, 11.9,1,1, 14.277, 10691.231, 357.552, 52883.081 25/08/19,15:04:36,09,06,1, 11.9,1,1, 14.277, 10691.199, 357.568, 52883.133 25/08/19,15:04:36,10,06,1, 11.9,1,1, 14.277, 10691.231, 357.534, 52883.094 25/08/19,15:04:36,11,06,1, 11.9,1,1, 14.277, 10691.214, 357.580, 52883.124 25/08/19,15:04:36,12,06,1, 11.9,1,1, 14.277, 10691.239, 357.574, 52883.095 25/08/19,15:04:36,13,06,1, 11.9,1,1, 14.277, 10691.231, 357.571, 52883.081 25/08/19,15:04:36,14,06,1, 11.9,1,1, 14.277, 10691.213, 357.549, 52883.045 25/08/19,15:04:36,15,06,1, 11.9,1,1, 14.277, 10691.217, 357.576, 52883.080 25/08/19,15:04:36,16,06,1, 11.9,1,1, 14.277, 10691.195, 357.581, 52883.165 25/08/19,15:04:36,17,06,1, 11.9,1,1, 14.277, 10691.229, 357.577, 52883.125 25/08/19,15:04:36,18,06,1, 11.9,1,1, 14.277, 10691.230, 357.578, 52883.088 25/08/19,15:04:36,19,06,1, 11.9,1,1, 14.277, 10691.209, 357.579, 52883.053 25/08/19,15:04:37,00,07,1, 11.8,1,1, 14.276, 10691.208, 357.579, 52883.053 25/08/19,15:04:37,01,07,1, 11.8,1,1, 14.276, 10691.202, 357.609, 52883.084 25/08/19,15:04:37,02,07,1, 11.8,1,1, 14.276, 10691.214, 357.593, 52883.082 25/08/19,15:04:37,03,07,1, 11.8,1,1, 14.276, 10691.222, 357.610, 52883.142 25/08/19,15:04:37,04,07,1, 11.8,1,1, 14.276, 10691.212, 357.620, 52883.110 25/08/19,15:04:37,05,07,1, 11.8,1,1, 14.276, 10691.209, 357.600, 52883.110 25/08/19,15:04:37,06,07,1, 11.8,1,1, 14.276, 10691.227, 357.616, 52883.072 25/08/19,15:04:37,07,07,1, 11.8,1,1, 14.276, 10691.230, 357.631, 52883.076 25/08/19,15:04:37,08,07,1, 11.8,1,1, 14.276, 10691.209, 357.624, 52883.075 25/08/19,15:04:37,09,07,1, 11.8,1,1, 14.276, 10691.247, 357.650, 52883.112 25/08/19,15:04:37,10,07,1, 11.8,1,1, 14.276, 10691.225, 357.646, 52883.093 25/08/19,15:04:37,11,07,1, 11.8,1,1, 14.276, 10691.225, 357.645, 52883.083 25/08/19,15:04:37,12,07,1, 11.8,1,1, 14.276, 10691.194, 357.664, 52883.083 25/08/19,15:04:37,13,07,1, 11.8,1,1, 14.276, 10691.211, 357.634, 52883.154 25/08/19,15:04:37,14,07,1, 11.8,1,1, 14.276, 10691.199, 357.663, 52883.118 25/08/19,15:04:37,15,07,1, 11.8,1,1, 14.276, 10691.233, 357.664, 52883.133 25/08/19,15:04:37,16,07,1, 11.8,1,1, 14.276, 10691.207, 357.700, 52883.100 25/08/19,15:04:37,17,07,1, 11.8,1,1, 14.276, 10691.202, 357.671, 52883.032 25/08/19,15:04:37,18,07,1, 11.8,1,1, 14.276, 10691.203, 357.699, 52883.111 25/08/19,15:04:37,19,07,1, 11.8,1,1, 14.276, 10691.206, 357.713, 52883.061 25/08/19,15:04:38,00,06,1, 11.8,1,1, 14.277, 10691.199, 357.713, 52883.061 25/08/19,15:04:38,01,06,1, 11.8,1,1, 14.277, 10691.218, 357.707, 52883.079 25/08/19,15:04:38,02,06,1, 11.8,1,1, 14.277, 10691.225, 357.727, 52883.099 25/08/19,15:04:38,03,06,1, 11.8,1,1, 14.277, 10691.193, 357.742, 52883.110 25/08/19,15:04:38,04,06,1, 11.8,1,1, 14.277, 10691.189, 357.750, 52883.062 25/08/19,15:04:38,05,06,1, 11.8,1,1, 14.277, 10691.191, 357.755, 52883.129 25/08/19,15:04:38,06,06,1, 11.8,1,1, 14.277, 10691.206, 357.766, 52882.907 25/08/19,15:04:38,07,06,1, 11.8,1,1, 14.277, 10691.161, 357.782, 52883.083 25/08/19,15:04:38,08,06,1, 11.8,1,1, 14.277, 10691.184, 357.755, 52883.067 25/08/19,15:04:38,09,06,1, 11.8,1,1, 14.277, 10691.169, 357.791, 52883.050 25/08/19,15:04:38,10,06,1, 11.8,1,1, 14.277, 10691.167, 357.804, 52883.098 25/08/19,15:04:38,11,06,1, 11.8,1,1, 14.277, 10691.185, 357.812, 52883.105 25/08/19,15:04:38,12,06,1, 11.8,1,1, 14.277, 10691.190, 357.825, 52883.063 25/08/19,15:04:38,13,06,1, 11.8,1,1, 14.277, 10691.190, 357.826, 52883.054 25/08/19,15:04:38,14,06,1, 11.8,1,1, 14.277, 10691.171, 357.854, 52883.027 25/08/19,15:04:38,15,06,1, 11.8,1,1, 14.277, 10691.166, 357.834, 52883.097 25/08/19,15:04:38,16,06,1, 11.8,1,1, 14.277, 10691.174, 357.870, 52883.082 25/08/19,15:04:38,17,06,1, 11.8,1,1, 14.277, 10691.168, 357.869, 52883.081 25/08/19,15:04:38,18,06,1, 11.8,1,1, 14.277, 10691.161, 357.894, 52883.061 25/08/19,15:04:38,19,06,1, 11.8,1,1, 14.277, 10691.160, 357.902, 52883.032 25/08/19,15:04:39,00,06,1, 11.9,1,1, 14.279, 10691.158, 357.902, 52883.032 25/08/19,15:04:39,01,06,1, 11.9,1,1, 14.279, 10691.167, 357.917, 52883.074 25/08/19,15:04:39,02,06,1, 11.9,1,1, 14.279, 10691.131, 357.928, 52883.031 25/08/19,15:04:39,03,06,1, 11.9,1,1, 14.279, 10691.112, 357.931, 52883.106 25/08/19,15:04:39,04,06,1, 11.9,1,1, 14.279, 10691.100, 357.932, 52883.080 25/08/19,15:04:39,05,06,1, 11.9,1,1, 14.279, 10691.119, 357.947, 52883.026 25/08/19,15:04:39,06,06,1, 11.9,1,1, 14.279, 10691.116, 357.966, 52883.011 25/08/19,15:04:39,07,06,1, 11.9,1,1, 14.279, 10691.093, 357.974, 52883.036 25/08/19,15:04:39,08,06,1, 11.9,1,1, 14.279, 10691.104, 357.978, 52883.030 25/08/19,15:04:39,09,06,1, 11.9,1,1, 14.279, 10691.091, 357.985, 52883.041 25/08/19,15:04:39,10,06,1, 11.9,1,1, 14.279, 10691.061, 357.988, 52883.051 25/08/19,15:04:39,11,06,1, 11.9,1,1, 14.279, 10691.072, 358.012, 52883.092 25/08/19,15:04:39,12,06,1, 11.9,1,1, 14.279, 10691.062, 358.003, 52883.082 25/08/19,15:04:39,13,06,1, 11.9,1,1, 14.279, 10691.048, 358.018, 52883.104 25/08/19,15:04:39,14,06,1, 11.9,1,1, 14.279, 10691.076, 358.037, 52882.997 25/08/19,15:04:39,15,06,1, 11.9,1,1, 14.279, 10691.034, 358.039, 52883.029 25/08/19,15:04:39,16,06,1, 11.9,1,1, 14.279, 10691.050, 358.057, 52883.051 25/08/19,15:04:39,17,06,1, 11.9,1,1, 14.279, 10691.039, 358.046, 52883.089 25/08/19,15:04:39,18,06,1, 11.9,1,1, 14.279, 10691.029, 358.068, 52883.088 25/08/19,15:04:39,19,06,1, 11.9,1,1, 14.279, 10691.028, 358.052, 52883.075 25/08/19,15:04:40,00,06,1, 11.9,1,1, 14.277, 10691.024, 358.052, 52883.075 25/08/19,15:04:40,01,06,1, 11.9,1,1, 14.277, 10690.985, 358.090, 52883.055 25/08/19,15:04:40,02,06,1, 11.9,1,1, 14.277, 10691.015, 358.084, 52883.008 25/08/19,15:04:40,03,06,1, 11.9,1,1, 14.277, 10691.006, 358.102, 52883.028 25/08/19,15:04:40,04,06,1, 11.9,1,1, 14.277, 10690.967, 358.121, 52883.036 25/08/19,15:04:40,05,06,1, 11.9,1,1, 14.277, 10690.990, 358.102, 52883.023 25/08/19,15:04:40,06,06,1, 11.9,1,1, 14.277, 10690.956, 358.116, 52883.026 25/08/19,15:04:40,07,06,1, 11.9,1,1, 14.277, 10690.972, 358.117, 52883.031 25/08/19,15:04:40,08,06,1, 11.9,1,1, 14.277, 10690.945, 358.134, 52883.120 25/08/19,15:04:40,09,06,1, 11.9,1,1, 14.277, 10690.946, 358.134, 52883.038 25/08/19,15:04:40,10,06,1, 11.9,1,1, 14.277, 10690.925, 358.124, 52883.001 25/08/19,15:04:40,11,06,1, 11.9,1,1, 14.277, 10690.926, 358.119, 52883.006 25/08/19,15:04:40,12,06,1, 11.9,1,1, 14.277, 10690.908, 358.113, 52883.069 25/08/19,15:04:40,13,06,1, 11.9,1,1, 14.277, 10690.921, 358.136, 52883.019 25/08/19,15:04:40,14,06,1, 11.9,1,1, 14.277, 10690.912, 358.145, 52882.984 25/08/19,15:04:40,15,06,1, 11.9,1,1, 14.277, 10690.909, 358.128, 52883.001 25/08/19,15:04:40,16,06,1, 11.9,1,1, 14.277, 10690.891, 358.149, 52883.004 25/08/19,15:04:40,17,06,1, 11.9,1,1, 14.277, 10690.871, 358.155, 52883.002 25/08/19,15:04:40,18,06,1, 11.9,1,1, 14.277, 10690.861, 358.165, 52883.041 25/08/19,15:04:40,19,06,1, 11.9,1,1, 14.277, 10690.847, 358.198, 52883.022 25/08/19,15:04:41,00,06,1, 11.9,1,1, 14.283, 10690.840, 358.198, 52883.022 25/08/19,15:04:41,01,06,1, 11.9,1,1, 14.283, 10690.809, 358.192, 52883.004 25/08/19,15:04:41,02,06,1, 11.9,1,1, 14.283, 10690.826, 358.194, 52882.998 25/08/19,15:04:41,03,06,1, 11.9,1,1, 14.283, 10690.828, 358.176, 52883.014 25/08/19,15:04:41,04,06,1, 11.9,1,1, 14.283, 10690.783, 358.208, 52883.034 25/08/19,15:04:41,05,06,1, 11.9,1,1, 14.283, 10690.793, 358.214, 52882.980 25/08/19,15:04:41,06,06,1, 11.9,1,1, 14.283, 10690.813, 358.215, 52883.058 25/08/19,15:04:41,07,06,1, 11.9,1,1, 14.283, 10690.806, 358.210, 52882.963 25/08/19,15:04:41,08,06,1, 11.9,1,1, 14.283, 10690.775, 358.222, 52883.012 25/08/19,15:04:41,09,06,1, 11.9,1,1, 14.283, 10690.759, 358.222, 52883.017 25/08/19,15:04:41,10,06,1, 11.9,1,1, 14.283, 10690.750, 358.227, 52882.982 25/08/19,15:04:41,11,06,1, 11.9,1,1, 14.283, 10690.731, 358.236, 52882.954 25/08/19,15:04:41,12,06,1, 11.9,1,1, 14.283, 10690.748, 358.257, 52882.996 25/08/19,15:04:41,13,06,1, 11.9,1,1, 14.283, 10690.730, 358.268, 52883.015 25/08/19,15:04:41,14,06,1, 11.9,1,1, 14.283, 10690.722, 358.276, 52882.961 25/08/19,15:04:41,15,06,1, 11.9,1,1, 14.283, 10690.741, 358.260, 52882.990 25/08/19,15:04:41,16,06,1, 11.9,1,1, 14.283, 10690.704, 358.269, 52882.973 25/08/19,15:04:41,17,06,1, 11.9,1,1, 14.283, 10690.691, 358.298, 52883.039 25/08/19,15:04:41,18,06,1, 11.9,1,1, 14.283, 10690.684, 358.293, 52882.980 25/08/19,15:04:41,19,06,1, 11.9,1,1, 14.283, 10690.685, 358.286, 52883.009 25/08/19,15:04:42,00,06,1, 11.9,1,1, 14.279, 10690.682, 358.286, 52883.009 25/08/19,15:04:42,01,06,1, 11.9,1,1, 14.279, 10690.687, 358.312, 52883.012 25/08/19,15:04:42,02,06,1, 11.9,1,1, 14.279, 10690.646, 358.309, 52882.992 25/08/19,15:04:42,03,06,1, 11.9,1,1, 14.279, 10690.608, 358.313, 52883.066 25/08/19,15:04:42,04,06,1, 11.9,1,1, 14.279, 10690.628, 358.335, 52882.988 25/08/19,15:04:42,05,06,1, 11.9,1,1, 14.279, 10690.628, 358.326, 52882.913 25/08/19,15:04:42,06,06,1, 11.9,1,1, 14.279, 10690.610, 358.340, 52882.914 25/08/19,15:04:42,07,06,1, 11.9,1,1, 14.279, 10690.610, 358.350, 52882.968 25/08/19,15:04:42,08,06,1, 11.9,1,1, 14.279, 10690.594, 358.367, 52882.979 25/08/19,15:04:42,09,06,1, 11.9,1,1, 14.279, 10690.583, 358.374, 52882.950 25/08/19,15:04:42,10,06,1, 11.9,1,1, 14.279, 10690.570, 358.383, 52883.017 25/08/19,15:04:42,11,06,1, 11.9,1,1, 14.279, 10690.557, 358.369, 52883.026 25/08/19,15:04:42,12,06,1, 11.9,1,1, 14.279, 10690.578, 358.377, 52882.969 25/08/19,15:04:42,13,06,1, 11.9,1,1, 14.279, 10690.539, 358.390, 52883.040 25/08/19,15:04:42,14,06,1, 11.9,1,1, 14.279, 10690.545, 358.386, 52882.982 25/08/19,15:04:42,15,06,1, 11.9,1,1, 14.279, 10690.537, 358.400, 52882.986 25/08/19,15:04:42,16,06,1, 11.9,1,1, 14.279, 10690.533, 358.410, 52883.017 25/08/19,15:04:42,17,06,1, 11.9,1,1, 14.279, 10690.527, 358.396, 52882.921 25/08/19,15:04:42,18,06,1, 11.9,1,1, 14.279, 10690.516, 358.404, 52882.976 25/08/19,15:04:42,19,06,1, 11.9,1,1, 14.279, 10690.466, 358.405, 52882.912 25/08/19,15:04:43,00,06,1, 11.9,1,1, 14.277, 10690.465, 358.405, 52882.912 25/08/19,15:04:43,01,06,1, 11.9,1,1, 14.277, 10690.485, 358.405, 52882.936 25/08/19,15:04:43,02,06,1, 11.9,1,1, 14.277, 10690.475, 358.432, 52882.969 25/08/19,15:04:43,03,06,1, 11.9,1,1, 14.277, 10690.474, 358.423, 52882.903 25/08/19,15:04:43,04,06,1, 11.9,1,1, 14.277, 10690.446, 358.417, 52882.959 25/08/19,15:04:43,05,06,1, 11.9,1,1, 14.277, 10690.433, 358.407, 52882.865 25/08/19,15:04:43,06,06,1, 11.9,1,1, 14.277, 10690.435, 358.428, 52882.889 25/08/19,15:04:43,07,06,1, 11.9,1,1, 14.277, 10690.401, 358.462, 52882.915 25/08/19,15:04:43,08,06,1, 11.9,1,1, 14.277, 10690.410, 358.456, 52882.984 25/08/19,15:04:43,09,06,1, 11.9,1,1, 14.277, 10690.394, 358.466, 52882.922 25/08/19,15:04:43,10,06,1, 11.9,1,1, 14.277, 10690.404, 358.444, 52882.974 25/08/19,15:04:43,11,06,1, 11.9,1,1, 14.277, 10690.411, 358.454, 52882.898 25/08/19,15:04:43,12,06,1, 11.9,1,1, 14.277, 10690.390, 358.449, 52882.900 25/08/19,15:04:43,13,06,1, 11.9,1,1, 14.277, 10690.366, 358.442, 52882.902 25/08/19,15:04:43,14,06,1, 11.9,1,1, 14.277, 10690.390, 358.453, 52882.913 25/08/19,15:04:43,15,06,1, 11.9,1,1, 14.277, 10690.344, 358.439, 52882.948 25/08/19,15:04:43,16,06,1, 11.9,1,1, 14.277, 10690.362, 358.455, 52882.961 25/08/19,15:04:43,17,06,1, 11.9,1,1, 14.277, 10690.330, 358.438, 52882.860 25/08/19,15:04:43,18,06,1, 11.9,1,1, 14.277, 10690.320, 358.462, 52882.951 25/08/19,15:04:43,19,06,1, 11.9,1,1, 14.277, 10690.300, 358.462, 52882.958 25/08/19,15:04:44,00,06,1, 11.8,1,1, 14.279, 10690.298, 358.462, 52882.958 25/08/19,15:04:44,01,06,1, 11.8,1,1, 14.279, 10690.309, 358.434, 52882.893 25/08/19,15:04:44,02,06,1, 11.8,1,1, 14.279, 10690.299, 358.442, 52882.926 25/08/19,15:04:44,03,06,1, 11.8,1,1, 14.279, 10690.268, 358.454, 52882.867 25/08/19,15:04:44,04,06,1, 11.8,1,1, 14.279, 10690.270, 358.463, 52882.938 25/08/19,15:04:44,05,06,1, 11.8,1,1, 14.279, 10690.256, 358.455, 52882.894 25/08/19,15:04:44,06,06,1, 11.8,1,1, 14.279, 10690.258, 358.451, 52882.915 25/08/19,15:04:44,07,06,1, 11.8,1,1, 14.279, 10690.255, 358.442, 52882.899 25/08/19,15:04:44,08,06,1, 11.8,1,1, 14.279, 10690.227, 358.457, 52882.913 25/08/19,15:04:44,09,06,1, 11.8,1,1, 14.279, 10690.219, 358.441, 52882.826 25/08/19,15:04:44,10,06,1, 11.8,1,1, 14.279, 10690.222, 358.456, 52882.954 25/08/19,15:04:44,11,06,1, 11.8,1,1, 14.279, 10690.201, 358.437, 52882.828 25/08/19,15:04:44,12,06,1, 11.8,1,1, 14.279, 10690.215, 358.441, 52882.939 25/08/19,15:04:44,13,06,1, 11.8,1,1, 14.279, 10690.216, 358.464, 52882.959 25/08/19,15:04:44,14,06,1, 11.8,1,1, 14.279, 10690.197, 358.457, 52882.887 25/08/19,15:04:44,15,06,1, 11.8,1,1, 14.279, 10690.177, 358.471, 52882.897 25/08/19,15:04:44,16,06,1, 11.8,1,1, 14.279, 10690.179, 358.468, 52882.902 25/08/19,15:04:44,17,06,1, 11.8,1,1, 14.279, 10690.165, 358.469, 52882.866 25/08/19,15:04:44,18,06,1, 11.8,1,1, 14.279, 10690.158, 358.455, 52882.884 25/08/19,15:04:44,19,06,1, 11.8,1,1, 14.279, 10690.142, 358.460, 52882.934 25/08/19,15:04:45,00,06,1, 11.9,1,1, 14.277, 10690.140, 358.460, 52882.934 25/08/19,15:04:45,01,06,1, 11.9,1,1, 14.277, 10690.135, 358.479, 52882.910 25/08/19,15:04:45,02,06,1, 11.9,1,1, 14.277, 10690.103, 358.464, 52882.899 25/08/19,15:04:45,03,06,1, 11.9,1,1, 14.277, 10690.110, 358.480, 52882.825 25/08/19,15:04:45,04,06,1, 11.9,1,1, 14.277, 10690.113, 358.491, 52882.873 25/08/19,15:04:45,05,06,1, 11.9,1,1, 14.277, 10690.091, 358.474, 52882.853 25/08/19,15:04:45,06,06,1, 11.9,1,1, 14.277, 10690.066, 358.465, 52882.819 25/08/19,15:04:45,07,06,1, 11.9,1,1, 14.277, 10690.081, 358.474, 52882.787 25/08/19,15:04:45,08,06,1, 11.9,1,1, 14.277, 10690.061, 358.468, 52882.802 25/08/19,15:04:45,09,06,1, 11.9,1,1, 14.277, 10690.051, 358.497, 52882.903 25/08/19,15:04:45,10,06,1, 11.9,1,1, 14.277, 10690.049, 358.473, 52882.870 25/08/19,15:04:45,11,06,1, 11.9,1,1, 14.277, 10690.040, 358.484, 52882.849 25/08/19,15:04:45,12,06,1, 11.9,1,1, 14.277, 10690.041, 358.496, 52882.841 25/08/19,15:04:45,13,06,1, 11.9,1,1, 14.277, 10690.026, 358.499, 52882.808 25/08/19,15:04:45,14,06,1, 11.9,1,1, 14.277, 10690.037, 358.481, 52882.802 25/08/19,15:04:45,15,06,1, 11.9,1,1, 14.277, 10690.019, 358.491, 52882.803 25/08/19,15:04:45,16,06,1, 11.9,1,1, 14.277, 10689.995, 358.512, 52882.836 25/08/19,15:04:45,17,06,1, 11.9,1,1, 14.277, 10690.018, 358.496, 52882.779 25/08/19,15:04:45,18,06,1, 11.9,1,1, 14.277, 10689.987, 358.505, 52882.820 25/08/19,15:04:45,19,06,1, 11.9,1,1, 14.277, 10689.993, 358.542, 52882.850 25/08/19,15:04:46,00,06,1, 11.8,1,1, 14.277, 10689.989, 358.542, 52882.850 25/08/19,15:04:46,01,06,1, 11.8,1,1, 14.277, 10689.959, 358.533, 52882.865 25/08/19,15:04:46,02,06,1, 11.8,1,1, 14.277, 10689.948, 358.540, 52882.838 25/08/19,15:04:46,03,06,1, 11.8,1,1, 14.277, 10689.941, 358.536, 52882.810 25/08/19,15:04:46,04,06,1, 11.8,1,1, 14.277, 10689.939, 358.537, 52882.799 25/08/19,15:04:46,05,06,1, 11.8,1,1, 14.277, 10689.938, 358.543, 52882.802 25/08/19,15:04:46,06,06,1, 11.8,1,1, 14.277, 10689.937, 358.553, 52882.885 25/08/19,15:04:46,07,06,1, 11.8,1,1, 14.277, 10689.938, 358.555, 52882.831 25/08/19,15:04:46,08,06,1, 11.8,1,1, 14.277, 10689.883, 358.553, 52882.796 25/08/19,15:04:46,09,06,1, 11.8,1,1, 14.277, 10689.894, 358.565, 52882.771 25/08/19,15:04:46,10,06,1, 11.8,1,1, 14.277, 10689.872, 358.546, 52882.768 25/08/19,15:04:46,11,06,1, 11.8,1,1, 14.277, 10689.866, 358.554, 52882.777 25/08/19,15:04:46,12,06,1, 11.8,1,1, 14.277, 10689.862, 358.568, 52882.744 25/08/19,15:04:46,13,06,1, 11.8,1,1, 14.277, 10689.868, 358.556, 52882.737 25/08/19,15:04:46,14,06,1, 11.8,1,1, 14.277, 10689.868, 358.592, 52882.837 25/08/19,15:04:46,15,06,1, 11.8,1,1, 14.277, 10689.846, 358.588, 52882.831 25/08/19,15:04:46,16,06,1, 11.8,1,1, 14.277, 10689.838, 358.572, 52882.801 25/08/19,15:04:46,17,06,1, 11.8,1,1, 14.277, 10689.831, 358.586, 52882.887 25/08/19,15:04:46,18,06,1, 11.8,1,1, 14.277, 10689.807, 358.595, 52882.795 25/08/19,15:04:46,19,06,1, 11.8,1,1, 14.277, 10689.826, 358.581, 52882.835 25/08/19,15:04:47,00,07,1, 11.9,1,1, 14.279, 10689.822, 358.581, 52882.835 25/08/19,15:04:47,01,07,1, 11.9,1,1, 14.279, 10689.802, 358.619, 52882.858 25/08/19,15:04:47,02,07,1, 11.9,1,1, 14.279, 10689.766, 358.596, 52882.757 25/08/19,15:04:47,03,07,1, 11.9,1,1, 14.279, 10689.763, 358.583, 52882.846 25/08/19,15:04:47,04,07,1, 11.9,1,1, 14.279, 10689.732, 358.612, 52882.730 25/08/19,15:04:47,05,07,1, 11.9,1,1, 14.279, 10689.737, 358.594, 52882.733 25/08/19,15:04:47,06,07,1, 11.9,1,1, 14.279, 10689.756, 358.615, 52882.805 25/08/19,15:04:47,07,07,1, 11.9,1,1, 14.279, 10689.726, 358.640, 52882.844 25/08/19,15:04:47,08,07,1, 11.9,1,1, 14.279, 10689.713, 358.614, 52882.795 25/08/19,15:04:47,09,07,1, 11.9,1,1, 14.279, 10689.716, 358.651, 52882.805 25/08/19,15:04:47,10,07,1, 11.9,1,1, 14.279, 10689.721, 358.624, 52882.751 25/08/19,15:04:47,11,07,1, 11.9,1,1, 14.279, 10689.702, 358.623, 52882.724 25/08/19,15:04:47,12,07,1, 11.9,1,1, 14.279, 10689.680, 358.655, 52882.848 25/08/19,15:04:47,13,07,1, 11.9,1,1, 14.279, 10689.693, 358.652, 52882.764 25/08/19,15:04:47,14,07,1, 11.9,1,1, 14.279, 10689.646, 358.654, 52882.906 25/08/19,15:04:47,15,07,1, 11.9,1,1, 14.279, 10689.706, 358.649, 52882.793 25/08/19,15:04:47,16,07,1, 11.9,1,1, 14.279, 10689.679, 358.673, 52882.738 25/08/19,15:04:47,17,07,1, 11.9,1,1, 14.279, 10689.656, 358.673, 52882.823 25/08/19,15:04:47,18,07,1, 11.9,1,1, 14.279, 10689.664, 358.686, 52882.765 25/08/19,15:04:47,19,07,1, 11.9,1,1, 14.279, 10689.621, 358.675, 52882.778 25/08/19,15:04:48,00,07,1, 12.0,1,1, 14.275, 10689.614, 358.675, 52882.778 25/08/19,15:04:48,01,07,1, 12.0,1,1, 14.275, 10689.634, 358.678, 52882.778 25/08/19,15:04:48,02,07,1, 12.0,1,1, 14.275, 10689.613, 358.704, 52882.798 25/08/19,15:04:48,03,07,1, 12.0,1,1, 14.275, 10689.591, 358.682, 52882.753 25/08/19,15:04:48,04,07,1, 12.0,1,1, 14.275, 10689.600, 358.706, 52882.794 25/08/19,15:04:48,05,07,1, 12.0,1,1, 14.275, 10689.550, 358.722, 52882.827 25/08/19,15:04:48,06,07,1, 12.0,1,1, 14.275, 10689.589, 358.718, 52882.809 25/08/19,15:04:48,07,07,1, 12.0,1,1, 14.275, 10689.556, 358.697, 52882.826 25/08/19,15:04:48,08,07,1, 12.0,1,1, 14.275, 10689.582, 358.731, 52882.848 25/08/19,15:04:48,09,07,1, 12.0,1,1, 14.275, 10689.560, 358.737, 52882.856 25/08/19,15:04:48,10,07,1, 12.0,1,1, 14.275, 10689.566, 358.753, 52882.762 25/08/19,15:04:48,11,07,1, 12.0,1,1, 14.275, 10689.568, 358.760, 52882.785 25/08/19,15:04:48,12,07,1, 12.0,1,1, 14.275, 10689.561, 358.776, 52882.834 25/08/19,15:04:48,13,07,1, 12.0,1,1, 14.275, 10689.548, 358.757, 52882.785 25/08/19,15:04:48,14,07,1, 12.0,1,1, 14.275, 10689.537, 358.773, 52882.751 25/08/19,15:04:48,15,07,1, 12.0,1,1, 14.275, 10689.522, 358.798, 52882.768 25/08/19,15:04:48,16,07,1, 12.0,1,1, 14.275, 10689.547, 358.794, 52882.820 25/08/19,15:04:48,17,07,1, 12.0,1,1, 14.275, 10689.542, 358.798, 52882.742 25/08/19,15:04:48,18,07,1, 12.0,1,1, 14.275, 10689.514, 358.817, 52882.766 25/08/19,15:04:48,19,07,1, 12.0,1,1, 14.275, 10689.521, 358.801, 52882.791 25/08/19,15:04:49,00,06,1, 11.9,1,1, 14.282, 10689.514, 358.801, 52882.791 25/08/19,15:04:49,01,06,1, 11.9,1,1, 14.282, 10689.486, 358.827, 52882.873 25/08/19,15:04:49,02,06,1, 11.9,1,1, 14.282, 10689.521, 358.835, 52882.749 25/08/19,15:04:49,03,06,1, 11.9,1,1, 14.282, 10689.495, 358.839, 52882.790 25/08/19,15:04:49,04,06,1, 11.9,1,1, 14.282, 10689.468, 358.861, 52882.756 25/08/19,15:04:49,05,06,1, 11.9,1,1, 14.282, 10689.491, 358.863, 52882.811 25/08/19,15:04:49,06,06,1, 11.9,1,1, 14.282, 10689.491, 358.871, 52882.769 25/08/19,15:04:49,07,06,1, 11.9,1,1, 14.282, 10689.498, 358.864, 52882.747 25/08/19,15:04:49,08,06,1, 11.9,1,1, 14.282, 10689.463, 358.845, 52882.818 25/08/19,15:04:49,09,06,1, 11.9,1,1, 14.282, 10689.494, 358.908, 52882.864 25/08/19,15:04:49,10,06,1, 11.9,1,1, 14.282, 10689.465, 358.893, 52882.776 25/08/19,15:04:49,11,06,1, 11.9,1,1, 14.282, 10689.498, 358.870, 52882.800 25/08/19,15:04:49,12,06,1, 11.9,1,1, 14.282, 10689.465, 358.886, 52882.807 25/08/19,15:04:49,13,06,1, 11.9,1,1, 14.282, 10689.486, 358.899, 52882.738 25/08/19,15:04:49,14,06,1, 11.9,1,1, 14.282, 10689.460, 358.925, 52882.839 25/08/19,15:04:49,15,06,1, 11.9,1,1, 14.282, 10689.457, 358.900, 52882.837 25/08/19,15:04:49,16,06,1, 11.9,1,1, 14.282, 10689.461, 358.922, 52882.768 25/08/19,15:04:49,17,06,1, 11.9,1,1, 14.282, 10689.464, 358.948, 52882.776 25/08/19,15:04:49,18,06,1, 11.9,1,1, 14.282, 10689.447, 358.941, 52882.835 25/08/19,15:04:49,19,06,1, 11.9,1,1, 14.282, 10689.459, 358.932, 52882.796 25/08/19,15:04:50,00,06,1, 11.9,1,1, 14.282, 10689.455, 358.932, 52882.796 25/08/19,15:04:50,01,06,1, 11.9,1,1, 14.282, 10689.458, 358.941, 52882.766 25/08/19,15:04:50,02,06,1, 11.9,1,1, 14.282, 10689.443, 358.951, 52882.762 25/08/19,15:04:50,03,06,1, 11.9,1,1, 14.282, 10689.428, 358.932, 52882.776 25/08/19,15:04:50,04,06,1, 11.9,1,1, 14.282, 10689.440, 358.955, 52882.738 25/08/19,15:04:50,05,06,1, 11.9,1,1, 14.282, 10689.444, 358.966, 52882.792 25/08/19,15:04:50,06,06,1, 11.9,1,1, 14.282, 10689.439, 358.946, 52882.781 25/08/19,15:04:50,07,06,1, 11.9,1,1, 14.282, 10689.437, 358.968, 52882.814 25/08/19,15:04:50,08,06,1, 11.9,1,1, 14.282, 10689.419, 358.965, 52882.750 25/08/19,15:04:50,09,06,1, 11.9,1,1, 14.282, 10689.431, 358.940, 52882.775 25/08/19,15:04:50,10,06,1, 11.9,1,1, 14.282, 10689.423, 358.975, 52882.769 25/08/19,15:04:50,11,06,1, 11.9,1,1, 14.282, 10689.426, 358.969, 52882.753 25/08/19,15:04:50,12,06,1, 11.9,1,1, 14.282, 10689.438, 358.984, 52882.738 25/08/19,15:04:50,13,06,1, 11.9,1,1, 14.282, 10689.420, 358.990, 52882.756 25/08/19,15:04:50,14,06,1, 11.9,1,1, 14.282, 10689.435, 358.980, 52882.752 25/08/19,15:04:50,15,06,1, 11.9,1,1, 14.282, 10689.401, 359.019, 52882.743 25/08/19,15:04:50,16,06,1, 11.9,1,1, 14.282, 10689.426, 358.988, 52882.777 25/08/19,15:04:50,17,06,1, 11.9,1,1, 14.282, 10689.416, 358.991, 52882.816 25/08/19,15:04:50,18,06,1, 11.9,1,1, 14.282, 10689.414, 358.994, 52882.790 25/08/19,15:04:50,19,06,1, 11.9,1,1, 14.282, 10689.419, 358.986, 52882.751 25/08/19,15:04:51,00,07,1, 12.0,1,1, 14.278, 10689.414, 358.986, 52882.751 25/08/19,15:04:51,01,07,1, 12.0,1,1, 14.278, 10689.396, 358.989, 52882.795 25/08/19,15:04:51,02,07,1, 12.0,1,1, 14.278, 10689.416, 359.005, 52882.815 25/08/19,15:04:51,03,07,1, 12.0,1,1, 14.278, 10689.393, 359.007, 52882.772 25/08/19,15:04:51,04,07,1, 12.0,1,1, 14.278, 10689.414, 359.002, 52882.748 25/08/19,15:04:51,05,07,1, 12.0,1,1, 14.278, 10689.410, 359.000, 52882.712 25/08/19,15:04:51,06,07,1, 12.0,1,1, 14.278, 10689.399, 358.994, 52882.728 25/08/19,15:04:51,07,07,1, 12.0,1,1, 14.278, 10689.395, 359.011, 52882.669 25/08/19,15:04:51,08,07,1, 12.0,1,1, 14.278, 10689.378, 359.002, 52882.740 25/08/19,15:04:51,09,07,1, 12.0,1,1, 14.278, 10689.393, 358.972, 52882.733 25/08/19,15:04:51,10,07,1, 12.0,1,1, 14.278, 10689.376, 359.017, 52882.727 25/08/19,15:04:51,11,07,1, 12.0,1,1, 14.278, 10689.394, 358.970, 52882.731 25/08/19,15:04:51,12,07,1, 12.0,1,1, 14.278, 10689.402, 358.979, 52882.748 25/08/19,15:04:51,13,07,1, 12.0,1,1, 14.278, 10689.390, 358.997, 52882.736 25/08/19,15:04:51,14,07,1, 12.0,1,1, 14.278, 10689.371, 358.969, 52882.716 25/08/19,15:04:51,15,07,1, 12.0,1,1, 14.278, 10689.382, 358.989, 52882.717 25/08/19,15:04:51,16,07,1, 12.0,1,1, 14.278, 10689.371, 359.005, 52882.738 25/08/19,15:04:51,17,07,1, 12.0,1,1, 14.278, 10689.362, 359.000, 52882.679 25/08/19,15:04:51,18,07,1, 12.0,1,1, 14.278, 10689.364, 359.019, 52882.647 25/08/19,15:04:51,19,07,1, 12.0,1,1, 14.278, 10689.381, 358.992, 52882.716 25/08/19,15:04:52,00,07,1, 11.9,1,1, 14.280, 10689.380, 358.992, 52882.716 25/08/19,15:04:52,01,07,1, 11.9,1,1, 14.280, 10689.384, 359.002, 52882.717 25/08/19,15:04:52,02,07,1, 11.9,1,1, 14.280, 10689.370, 358.998, 52882.712 25/08/19,15:04:52,03,07,1, 11.9,1,1, 14.280, 10689.393, 358.993, 52882.711 25/08/19,15:04:52,04,07,1, 11.9,1,1, 14.280, 10689.382, 358.986, 52882.731 25/08/19,15:04:52,05,07,1, 11.9,1,1, 14.280, 10689.400, 358.988, 52882.653 25/08/19,15:04:52,06,07,1, 11.9,1,1, 14.280, 10689.400, 358.983, 52882.738 25/08/19,15:04:52,07,07,1, 11.9,1,1, 14.280, 10689.414, 358.994, 52882.674 25/08/19,15:04:52,08,07,1, 11.9,1,1, 14.280, 10689.390, 358.991, 52882.678 25/08/19,15:04:52,09,07,1, 11.9,1,1, 14.280, 10689.373, 358.997, 52882.665 25/08/19,15:04:52,10,07,1, 11.9,1,1, 14.280, 10689.393, 358.979, 52882.692 25/08/19,15:04:52,11,07,1, 11.9,1,1, 14.280, 10689.363, 359.012, 52882.725 25/08/19,15:04:52,12,07,1, 11.9,1,1, 14.280, 10689.372, 359.001, 52882.703 25/08/19,15:04:52,13,07,1, 11.9,1,1, 14.280, 10689.370, 359.002, 52882.657 25/08/19,15:04:52,14,07,1, 11.9,1,1, 14.280, 10689.389, 359.007, 52882.648 25/08/19,15:04:52,15,07,1, 11.9,1,1, 14.280, 10689.404, 359.004, 52882.693 25/08/19,15:04:52,16,07,1, 11.9,1,1, 14.280, 10689.399, 358.989, 52882.636 25/08/19,15:04:52,17,07,1, 11.9,1,1, 14.280, 10689.370, 358.993, 52882.654 25/08/19,15:04:52,18,07,1, 11.9,1,1, 14.280, 10689.372, 359.015, 52882.646 25/08/19,15:04:52,19,07,1, 11.9,1,1, 14.280, 10689.359, 359.014, 52882.705 25/08/19,15:04:53,00,06,1, 12.0,1,1, 14.279, 10689.355, 359.014, 52882.705 25/08/19,15:04:53,01,06,1, 12.0,1,1, 14.279, 10689.365, 358.997, 52882.603 25/08/19,15:04:53,02,06,1, 12.0,1,1, 14.279, 10689.381, 359.015, 52882.649 25/08/19,15:04:53,03,06,1, 12.0,1,1, 14.279, 10689.381, 358.989, 52882.661 25/08/19,15:04:53,04,06,1, 12.0,1,1, 14.279, 10689.362, 359.018, 52882.714 25/08/19,15:04:53,05,06,1, 12.0,1,1, 14.279, 10689.353, 358.994, 52882.635 25/08/19,15:04:53,06,06,1, 12.0,1,1, 14.279, 10689.335, 358.983, 52882.628 25/08/19,15:04:53,07,06,1, 12.0,1,1, 14.279, 10689.358, 359.019, 52882.696 25/08/19,15:04:53,08,06,1, 12.0,1,1, 14.279, 10689.337, 358.977, 52882.590 25/08/19,15:04:53,09,06,1, 12.0,1,1, 14.279, 10689.348, 358.997, 52882.612 25/08/19,15:04:53,10,06,1, 12.0,1,1, 14.279, 10689.348, 358.990, 52882.621 25/08/19,15:04:53,11,06,1, 12.0,1,1, 14.279, 10689.337, 358.986, 52882.570 25/08/19,15:04:53,12,06,1, 12.0,1,1, 14.279, 10689.285, 359.006, 52882.640 25/08/19,15:04:53,13,06,1, 12.0,1,1, 14.279, 10689.331, 358.995, 52882.590 25/08/19,15:04:53,14,06,1, 12.0,1,1, 14.279, 10689.319, 359.021, 52882.653 25/08/19,15:04:53,15,06,1, 12.0,1,1, 14.279, 10689.329, 359.021, 52882.664 25/08/19,15:04:53,16,06,1, 12.0,1,1, 14.279, 10689.318, 358.991, 52882.532 25/08/19,15:04:53,17,06,1, 12.0,1,1, 14.279, 10689.284, 359.007, 52882.563 25/08/19,15:04:53,18,06,1, 12.0,1,1, 14.279, 10689.311, 358.998, 52882.623 25/08/19,15:04:53,19,06,1, 12.0,1,1, 14.279, 10689.308, 359.008, 52882.601 25/08/19,15:04:54,00,06,1, 11.9,1,1, 14.280, 10689.305, 359.008, 52882.601 25/08/19,15:04:54,01,06,1, 11.9,1,1, 14.280, 10689.296, 358.995, 52882.599 25/08/19,15:04:54,02,06,1, 11.9,1,1, 14.280, 10689.300, 359.015, 52882.566 25/08/19,15:04:54,03,06,1, 11.9,1,1, 14.280, 10689.277, 359.014, 52882.609 25/08/19,15:04:54,04,06,1, 11.9,1,1, 14.280, 10689.284, 359.036, 52882.602 25/08/19,15:04:54,05,06,1, 11.9,1,1, 14.280, 10689.280, 359.000, 52882.612 25/08/19,15:04:54,06,06,1, 11.9,1,1, 14.280, 10689.296, 359.039, 52882.637 25/08/19,15:04:54,07,06,1, 11.9,1,1, 14.280, 10689.281, 359.015, 52882.519 25/08/19,15:04:54,08,06,1, 11.9,1,1, 14.280, 10689.283, 359.033, 52882.549 25/08/19,15:04:54,09,06,1, 11.9,1,1, 14.280, 10689.276, 359.048, 52882.598 25/08/19,15:04:54,10,06,1, 11.9,1,1, 14.280, 10689.262, 359.052, 52882.608 25/08/19,15:04:54,11,06,1, 11.9,1,1, 14.280, 10689.280, 359.033, 52882.573 25/08/19,15:04:54,12,06,1, 11.9,1,1, 14.280, 10689.278, 359.037, 52882.534 25/08/19,15:04:54,13,06,1, 11.9,1,1, 14.280, 10689.281, 359.053, 52882.559 25/08/19,15:04:54,14,06,1, 11.9,1,1, 14.280, 10689.262, 359.041, 52882.551 25/08/19,15:04:54,15,06,1, 11.9,1,1, 14.280, 10689.268, 359.039, 52882.574 25/08/19,15:04:54,16,06,1, 11.9,1,1, 14.280, 10689.269, 359.045, 52882.550 25/08/19,15:04:54,17,06,1, 11.9,1,1, 14.280, 10689.274, 359.054, 52882.548 25/08/19,15:04:54,18,06,1, 11.9,1,1, 14.280, 10689.267, 359.065, 52882.581 25/08/19,15:04:54,19,06,1, 11.9,1,1, 14.280, 10689.260, 359.060, 52882.545 25/08/19,15:04:55,00,07,1, 11.9,1,1, 14.282, 10689.255, 359.060, 52882.545 25/08/19,15:04:55,01,07,1, 11.9,1,1, 14.282, 10689.243, 359.071, 52882.519 25/08/19,15:04:55,02,07,1, 11.9,1,1, 14.282, 10689.253, 359.068, 52882.526 25/08/19,15:04:55,03,07,1, 11.9,1,1, 14.282, 10689.250, 359.061, 52882.576 25/08/19,15:04:55,04,07,1, 11.9,1,1, 14.282, 10689.221, 359.093, 52882.568 25/08/19,15:04:55,05,07,1, 11.9,1,1, 14.282, 10689.246, 359.074, 52882.535 25/08/19,15:04:55,06,07,1, 11.9,1,1, 14.282, 10689.254, 359.066, 52882.564 25/08/19,15:04:55,07,07,1, 11.9,1,1, 14.282, 10689.246, 359.062, 52882.573 25/08/19,15:04:55,08,07,1, 11.9,1,1, 14.282, 10689.252, 359.077, 52882.531 25/08/19,15:04:55,09,07,1, 11.9,1,1, 14.282, 10689.226, 359.109, 52882.545 25/08/19,15:04:55,10,07,1, 11.9,1,1, 14.282, 10689.247, 359.100, 52882.549 25/08/19,15:04:55,11,07,1, 11.9,1,1, 14.282, 10689.222, 359.115, 52882.515 25/08/19,15:04:55,12,07,1, 11.9,1,1, 14.282, 10689.228, 359.097, 52882.524 25/08/19,15:04:55,13,07,1, 11.9,1,1, 14.282, 10689.226, 359.111, 52882.563 25/08/19,15:04:55,14,07,1, 11.9,1,1, 14.282, 10689.218, 359.120, 52882.457 25/08/19,15:04:55,15,07,1, 11.9,1,1, 14.282, 10689.229, 359.115, 52882.589 25/08/19,15:04:55,16,07,1, 11.9,1,1, 14.282, 10689.219, 359.145, 52882.516 25/08/19,15:04:55,17,07,1, 11.9,1,1, 14.282, 10689.246, 359.125, 52882.520 25/08/19,15:04:55,18,07,1, 11.9,1,1, 14.282, 10689.218, 359.146, 52882.588 25/08/19,15:04:55,19,07,1, 11.9,1,1, 14.282, 10689.240, 359.116, 52882.511 25/08/19,15:04:56,00,07,1, 11.9,1,1, 14.280, 10689.238, 359.116, 52882.511 25/08/19,15:04:56,01,07,1, 11.9,1,1, 14.280, 10689.238, 359.123, 52882.533 25/08/19,15:04:56,02,07,1, 11.9,1,1, 14.280, 10689.198, 359.136, 52882.537 25/08/19,15:04:56,03,07,1, 11.9,1,1, 14.280, 10689.202, 359.114, 52882.548 25/08/19,15:04:56,04,07,1, 11.9,1,1, 14.280, 10689.219, 359.140, 52882.569 25/08/19,15:04:56,05,07,1, 11.9,1,1, 14.280, 10689.228, 359.132, 52882.537 25/08/19,15:04:56,06,07,1, 11.9,1,1, 14.280, 10689.194, 359.142, 52882.517 25/08/19,15:04:56,07,07,1, 11.9,1,1, 14.280, 10689.207, 359.137, 52882.542 25/08/19,15:04:56,08,07,1, 11.9,1,1, 14.280, 10689.199, 359.154, 52882.511 25/08/19,15:04:56,09,07,1, 11.9,1,1, 14.280, 10689.176, 359.156, 52882.546 25/08/19,15:04:56,10,07,1, 11.9,1,1, 14.280, 10689.207, 359.166, 52882.537 25/08/19,15:04:56,11,07,1, 11.9,1,1, 14.280, 10689.207, 359.145, 52882.545 25/08/19,15:04:56,12,07,1, 11.9,1,1, 14.280, 10689.191, 359.151, 52882.506 25/08/19,15:04:56,13,07,1, 11.9,1,1, 14.280, 10689.184, 359.165, 52882.491 25/08/19,15:04:56,14,07,1, 11.9,1,1, 14.280, 10689.178, 359.138, 52882.561 25/08/19,15:04:56,15,07,1, 11.9,1,1, 14.280, 10689.180, 359.166, 52882.460 25/08/19,15:04:56,16,07,1, 11.9,1,1, 14.280, 10689.190, 359.160, 52882.487 25/08/19,15:04:56,17,07,1, 11.9,1,1, 14.280, 10689.186, 359.151, 52882.452 25/08/19,15:04:56,18,07,1, 11.9,1,1, 14.280, 10689.187, 359.155, 52882.528 25/08/19,15:04:56,19,07,1, 11.9,1,1, 14.280, 10689.181, 359.184, 52882.542 25/08/19,15:04:57,00,08,1, 11.9,1,1, 14.282, 10689.180, 359.184, 52882.542 25/08/19,15:04:57,01,08,1, 11.9,1,1, 14.282, 10689.176, 359.167, 52882.494 25/08/19,15:04:57,02,08,1, 11.9,1,1, 14.282, 10689.208, 359.190, 52882.597 25/08/19,15:04:57,03,08,1, 11.9,1,1, 14.282, 10689.193, 359.191, 52882.623 25/08/19,15:04:57,04,08,1, 11.9,1,1, 14.282, 10689.172, 359.193, 52882.661 25/08/19,15:04:57,05,08,1, 11.9,1,1, 14.282, 10689.200, 359.171, 52882.599 25/08/19,15:04:57,06,08,1, 11.9,1,1, 14.282, 10689.191, 359.178, 52882.582 25/08/19,15:04:57,07,08,1, 11.9,1,1, 14.282, 10689.206, 359.182, 52882.564 25/08/19,15:04:57,08,08,1, 11.9,1,1, 14.282, 10689.204, 359.178, 52882.632 25/08/19,15:04:57,09,08,1, 11.9,1,1, 14.282, 10689.188, 359.179, 52882.624 25/08/19,15:04:57,10,08,1, 11.9,1,1, 14.282, 10689.165, 359.175, 52882.635 25/08/19,15:04:57,11,08,1, 11.9,1,1, 14.282, 10689.205, 359.179, 52882.625 25/08/19,15:04:57,12,08,1, 11.9,1,1, 14.282, 10689.175, 359.187, 52882.589 25/08/19,15:04:57,13,08,1, 11.9,1,1, 14.282, 10689.197, 359.191, 52882.593 25/08/19,15:04:57,14,08,1, 11.9,1,1, 14.282, 10689.193, 359.194, 52882.649 25/08/19,15:04:57,15,08,1, 11.9,1,1, 14.282, 10689.184, 359.198, 52882.622 25/08/19,15:04:57,16,08,1, 11.9,1,1, 14.282, 10689.182, 359.183, 52882.534 25/08/19,15:04:57,17,08,1, 11.9,1,1, 14.282, 10689.204, 359.172, 52882.574 25/08/19,15:04:57,18,08,1, 11.9,1,1, 14.282, 10689.171, 359.170, 52882.590 25/08/19,15:04:57,19,08,1, 11.9,1,1, 14.282, 10689.228, 359.201, 52882.620 25/08/19,15:04:58,00,10,1, 11.9,1,1, 14.280, 10689.222, 359.201, 52882.620 25/08/19,15:04:58,01,10,1, 11.9,1,1, 14.280, 10689.197, 359.190, 52882.637 25/08/19,15:04:58,02,10,1, 11.9,1,1, 14.280, 10689.202, 359.190, 52882.606 25/08/19,15:04:58,03,10,1, 11.9,1,1, 14.280, 10689.202, 359.174, 52882.633 25/08/19,15:04:58,04,10,1, 11.9,1,1, 14.280, 10689.182, 359.185, 52882.602 25/08/19,15:04:58,05,10,1, 11.9,1,1, 14.280, 10689.198, 359.172, 52882.584 25/08/19,15:04:58,06,10,1, 11.9,1,1, 14.280, 10689.189, 359.170, 52882.584 25/08/19,15:04:58,07,10,1, 11.9,1,1, 14.280, 10689.208, 359.205, 52882.563 25/08/19,15:04:58,08,10,1, 11.9,1,1, 14.280, 10689.196, 359.165, 52882.586 25/08/19,15:04:58,09,10,1, 11.9,1,1, 14.280, 10689.199, 359.172, 52882.594 25/08/19,15:04:58,10,10,1, 11.9,1,1, 14.280, 10689.209, 359.189, 52882.585 25/08/19,15:04:58,11,10,1, 11.9,1,1, 14.280, 10689.191, 359.189, 52882.602 25/08/19,15:04:58,12,10,1, 11.9,1,1, 14.280, 10689.165, 359.193, 52882.485 25/08/19,15:04:58,13,10,1, 11.9,1,1, 14.280, 10689.215, 359.177, 52882.550 25/08/19,15:04:58,14,10,1, 11.9,1,1, 14.280, 10689.199, 359.216, 52882.610 25/08/19,15:04:58,15,10,1, 11.9,1,1, 14.280, 10689.177, 359.168, 52882.572 25/08/19,15:04:58,16,10,1, 11.9,1,1, 14.280, 10689.197, 359.159, 52882.556 25/08/19,15:04:58,17,10,1, 11.9,1,1, 14.280, 10689.198, 359.158, 52882.567 25/08/19,15:04:58,18,10,1, 11.9,1,1, 14.280, 10689.232, 359.166, 52882.555 25/08/19,15:04:58,19,10,1, 11.9,1,1, 14.280, 10689.204, 359.181, 52882.550 25/08/19,15:04:59,00,09,1, 12.0,1,1, 14.280, 10689.197, 359.181, 52882.550 25/08/19,15:04:59,01,09,1, 12.0,1,1, 14.280, 10689.186, 359.149, 52882.516 25/08/19,15:04:59,02,09,1, 12.0,1,1, 14.280, 10689.191, 359.163, 52882.586 25/08/19,15:04:59,03,09,1, 12.0,1,1, 14.280, 10689.196, 359.169, 52882.474 25/08/19,15:04:59,04,09,1, 12.0,1,1, 14.280, 10689.216, 359.178, 52882.531 25/08/19,15:04:59,05,09,1, 12.0,1,1, 14.280, 10689.206, 359.175, 52882.537 25/08/19,15:04:59,06,09,1, 12.0,1,1, 14.280, 10689.172, 359.149, 52882.465 25/08/19,15:04:59,07,09,1, 12.0,1,1, 14.280, 10689.201, 359.154, 52882.578 25/08/19,15:04:59,08,09,1, 12.0,1,1, 14.280, 10689.216, 359.140, 52882.486 25/08/19,15:04:59,09,09,1, 12.0,1,1, 14.280, 10689.230, 359.135, 52882.470 25/08/19,15:04:59,10,09,1, 12.0,1,1, 14.280, 10689.195, 359.137, 52882.497 25/08/19,15:04:59,11,09,1, 12.0,1,1, 14.280, 10689.194, 359.161, 52882.543 25/08/19,15:04:59,12,09,1, 12.0,1,1, 14.280, 10689.200, 359.157, 52882.547 25/08/19,15:04:59,13,09,1, 12.0,1,1, 14.280, 10689.202, 359.158, 52882.596 25/08/19,15:04:59,14,09,1, 12.0,1,1, 14.280, 10689.209, 359.146, 52882.455 25/08/19,15:04:59,15,09,1, 12.0,1,1, 14.280, 10689.212, 359.139, 52882.536 25/08/19,15:04:59,16,09,1, 12.0,1,1, 14.280, 10689.226, 359.161, 52882.503 25/08/19,15:04:59,17,09,1, 12.0,1,1, 14.280, 10689.229, 359.146, 52882.549 25/08/19,15:04:59,18,09,1, 12.0,1,1, 14.280, 10689.219, 359.146, 52882.538 25/08/19,15:04:59,19,09,1, 12.0,1,1, 14.280, 10689.190, 359.162, 52882.541 25/08/19,15:05:00,00,09,1, 12.0,1,1, 14.284, 10689.188, 359.162, 52882.541 25/08/19,15:05:00,01,09,1, 12.0,1,1, 14.284, 10689.197, 359.158, 52882.493 25/08/19,15:05:00,02,09,1, 12.0,1,1, 14.284, 10689.191, 359.145, 52882.380 25/08/19,15:05:00,03,09,1, 12.0,1,1, 14.284, 10689.196, 359.122, 52882.379 25/08/19,15:05:00,04,09,1, 12.0,1,1, 14.284, 10689.233, 359.144, 52882.379 25/08/19,15:05:00,05,09,1, 12.0,1,1, 14.284, 10689.235, 359.129, 52882.366 25/08/19,15:05:00,06,09,1, 12.0,1,1, 14.284, 10689.203, 359.127, 52882.380 25/08/19,15:05:00,07,09,1, 12.0,1,1, 14.284, 10689.201, 359.131, 52882.313 25/08/19,15:05:00,08,09,1, 12.0,1,1, 14.284, 10689.212, 359.131, 52882.337 25/08/19,15:05:00,09,09,1, 12.0,1,1, 14.284, 10689.196, 359.111, 52882.362 25/08/19,15:05:00,10,09,1, 12.0,1,1, 14.284, 10689.214, 359.103, 52882.383 25/08/19,15:05:00,11,09,1, 12.0,1,1, 14.284, 10689.188, 359.150, 52882.369 25/08/19,15:05:00,12,09,1, 12.0,1,1, 14.284, 10689.209, 359.137, 52882.373 25/08/19,15:05:00,13,09,1, 12.0,1,1, 14.284, 10689.192, 359.116, 52882.345 25/08/19,15:05:00,14,09,1, 12.0,1,1, 14.284, 10689.208, 359.112, 52882.317 25/08/19,15:05:00,15,09,1, 12.0,1,1, 14.284, 10689.216, 359.107, 52882.342 25/08/19,15:05:00,16,09,1, 12.0,1,1, 14.284, 10689.174, 359.108, 52882.328 25/08/19,15:05:00,17,09,1, 12.0,1,1, 14.284, 10689.179, 359.113, 52882.356 25/08/19,15:05:00,18,09,1, 12.0,1,1, 14.284, 10689.185, 359.103, 52882.281 25/08/19,15:05:00,19,09,1, 12.0,1,1, 14.284, 10689.206, 359.123, 52882.357 25/08/19,15:05:01,00,08,1, 11.9,1,1, 14.283, 10689.205, 359.123, 52882.357 25/08/19,15:05:01,01,08,1, 11.9,1,1, 14.283, 10689.180, 359.111, 52882.325 25/08/19,15:05:01,02,08,1, 11.9,1,1, 14.283, 10689.198, 359.092, 52882.330 25/08/19,15:05:01,03,08,1, 11.9,1,1, 14.283, 10689.186, 359.098, 52882.278 25/08/19,15:05:01,04,08,1, 11.9,1,1, 14.283, 10689.193, 359.098, 52882.324 25/08/19,15:05:01,05,08,1, 11.9,1,1, 14.283, 10689.176, 359.100, 52882.353 25/08/19,15:05:01,06,08,1, 11.9,1,1, 14.283, 10689.178, 359.114, 52882.285 25/08/19,15:05:01,07,08,1, 11.9,1,1, 14.283, 10689.185, 359.096, 52882.339 25/08/19,15:05:01,08,08,1, 11.9,1,1, 14.283, 10689.205, 359.088, 52882.317 25/08/19,15:05:01,09,08,1, 11.9,1,1, 14.283, 10689.182, 359.081, 52882.377 25/08/19,15:05:01,10,08,1, 11.9,1,1, 14.283, 10689.191, 359.099, 52882.321 25/08/19,15:05:01,11,08,1, 11.9,1,1, 14.283, 10689.200, 359.072, 52882.278 25/08/19,15:05:01,12,08,1, 11.9,1,1, 14.283, 10689.183, 359.077, 52882.260 25/08/19,15:05:01,13,08,1, 11.9,1,1, 14.283, 10689.179, 359.062, 52882.320 25/08/19,15:05:01,14,08,1, 11.9,1,1, 14.283, 10689.190, 359.065, 52882.351 25/08/19,15:05:01,15,08,1, 11.9,1,1, 14.283, 10689.190, 359.073, 52882.239 25/08/19,15:05:01,16,08,1, 11.9,1,1, 14.283, 10689.170, 359.079, 52882.322 25/08/19,15:05:01,17,08,1, 11.9,1,1, 14.283, 10689.183, 359.081, 52882.316 25/08/19,15:05:01,18,08,1, 11.9,1,1, 14.283, 10689.192, 359.096, 52882.233 25/08/19,15:05:01,19,08,1, 11.9,1,1, 14.283, 10689.166, 359.071, 52882.263 25/08/19,15:05:02,00,08,1, 12.0,1,1, 14.284, 10689.163, 359.071, 52882.263 25/08/19,15:05:02,01,08,1, 12.0,1,1, 14.284, 10689.196, 359.080, 52882.263 25/08/19,15:05:02,02,08,1, 12.0,1,1, 14.284, 10689.197, 359.070, 52882.270 25/08/19,15:05:02,03,08,1, 12.0,1,1, 14.284, 10689.200, 359.070, 52882.286 25/08/19,15:05:02,04,08,1, 12.0,1,1, 14.284, 10689.192, 359.094, 52882.315 25/08/19,15:05:02,05,08,1, 12.0,1,1, 14.284, 10689.185, 359.060, 52882.292 25/08/19,15:05:02,06,08,1, 12.0,1,1, 14.284, 10689.192, 359.076, 52882.255 25/08/19,15:05:02,07,08,1, 12.0,1,1, 14.284, 10689.177, 359.040, 52882.299 25/08/19,15:05:02,08,08,1, 12.0,1,1, 14.284, 10689.171, 359.065, 52882.305 25/08/19,15:05:02,09,08,1, 12.0,1,1, 14.284, 10689.180, 359.045, 52882.248 25/08/19,15:05:02,10,08,1, 12.0,1,1, 14.284, 10689.178, 359.061, 52882.277 25/08/19,15:05:02,11,08,1, 12.0,1,1, 14.284, 10689.163, 359.072, 52882.256 25/08/19,15:05:02,12,08,1, 12.0,1,1, 14.284, 10689.166, 359.065, 52882.242 25/08/19,15:05:02,13,08,1, 12.0,1,1, 14.284, 10689.153, 359.048, 52882.278 25/08/19,15:05:02,14,08,1, 12.0,1,1, 14.284, 10689.169, 359.065, 52882.263 25/08/19,15:05:02,15,08,1, 12.0,1,1, 14.284, 10689.172, 359.051, 52882.278 25/08/19,15:05:02,16,08,1, 12.0,1,1, 14.284, 10689.174, 359.046, 52882.240 25/08/19,15:05:02,17,08,1, 12.0,1,1, 14.284, 10689.183, 359.049, 52882.258 25/08/19,15:05:02,18,08,1, 12.0,1,1, 14.284, 10689.176, 359.036, 52882.277 25/08/19,15:05:02,19,08,1, 12.0,1,1, 14.284, 10689.177, 359.065, 52882.254 25/08/19,15:05:03,00,08,1, 11.9,1,1, 14.282, 10689.172, 359.065, 52882.254 25/08/19,15:05:03,01,08,1, 11.9,1,1, 14.282, 10689.187, 359.039, 52882.229 25/08/19,15:05:03,02,08,1, 11.9,1,1, 14.282, 10689.214, 359.042, 52882.299 25/08/19,15:05:03,03,08,1, 11.9,1,1, 14.282, 10689.177, 359.045, 52882.217 25/08/19,15:05:03,04,08,1, 11.9,1,1, 14.282, 10689.180, 359.017, 52882.263 25/08/19,15:05:03,05,08,1, 11.9,1,1, 14.282, 10689.178, 359.010, 52882.250 25/08/19,15:05:03,06,08,1, 11.9,1,1, 14.282, 10689.187, 358.997, 52882.233 25/08/19,15:05:03,07,08,1, 11.9,1,1, 14.282, 10689.159, 359.008, 52882.217 25/08/19,15:05:03,08,08,1, 11.9,1,1, 14.282, 10689.146, 359.014, 52882.236 25/08/19,15:05:03,09,08,1, 11.9,1,1, 14.282, 10689.170, 358.998, 52882.205 25/08/19,15:05:03,10,08,1, 11.9,1,1, 14.282, 10689.176, 359.017, 52882.255 25/08/19,15:05:03,11,08,1, 11.9,1,1, 14.282, 10689.188, 358.995, 52882.248 25/08/19,15:05:03,12,08,1, 11.9,1,1, 14.282, 10689.170, 359.001, 52882.229 25/08/19,15:05:03,13,08,1, 11.9,1,1, 14.282, 10689.167, 358.994, 52882.284 25/08/19,15:05:03,14,08,1, 11.9,1,1, 14.282, 10689.170, 358.962, 52882.212 25/08/19,15:05:03,15,08,1, 11.9,1,1, 14.282, 10689.172, 358.979, 52882.221 25/08/19,15:05:03,16,08,1, 11.9,1,1, 14.282, 10689.173, 358.972, 52882.225 25/08/19,15:05:03,17,08,1, 11.9,1,1, 14.282, 10689.139, 358.965, 52882.217 25/08/19,15:05:03,18,08,1, 11.9,1,1, 14.282, 10689.161, 358.947, 52882.207 25/08/19,15:05:03,19,08,1, 11.9,1,1, 14.282, 10689.149, 358.992, 52882.251 25/08/19,15:05:04,00,08,1, 11.9,1,1, 14.282, 10689.147, 358.992, 52882.251 25/08/19,15:05:04,01,08,1, 11.9,1,1, 14.282, 10689.145, 358.958, 52882.165 25/08/19,15:05:04,02,08,1, 11.9,1,1, 14.282, 10689.170, 358.961, 52882.150 25/08/19,15:05:04,03,08,1, 11.9,1,1, 14.282, 10689.161, 358.937, 52882.185 25/08/19,15:05:04,04,08,1, 11.9,1,1, 14.282, 10689.149, 358.946, 52882.237 25/08/19,15:05:04,05,08,1, 11.9,1,1, 14.282, 10689.150, 358.942, 52882.266 25/08/19,15:05:04,06,08,1, 11.9,1,1, 14.282, 10689.172, 358.940, 52882.210 25/08/19,15:05:04,07,08,1, 11.9,1,1, 14.282, 10689.147, 358.964, 52882.243 25/08/19,15:05:04,08,08,1, 11.9,1,1, 14.282, 10689.127, 358.924, 52882.205 25/08/19,15:05:04,09,08,1, 11.9,1,1, 14.282, 10689.156, 358.940, 52882.222 25/08/19,15:05:04,10,08,1, 11.9,1,1, 14.282, 10689.147, 358.938, 52882.144 25/08/19,15:05:04,11,08,1, 11.9,1,1, 14.282, 10689.135, 358.924, 52882.207 25/08/19,15:05:04,12,08,1, 11.9,1,1, 14.282, 10689.133, 358.936, 52882.180 25/08/19,15:05:04,13,08,1, 11.9,1,1, 14.282, 10689.133, 358.933, 52882.144 25/08/19,15:05:04,14,08,1, 11.9,1,1, 14.282, 10689.121, 358.933, 52882.155 25/08/19,15:05:04,15,08,1, 11.9,1,1, 14.282, 10689.128, 358.927, 52882.236 25/08/19,15:05:04,16,08,1, 11.9,1,1, 14.282, 10689.149, 358.937, 52882.134 25/08/19,15:05:04,17,08,1, 11.9,1,1, 14.282, 10689.103, 358.912, 52882.137 25/08/19,15:05:04,18,08,1, 11.9,1,1, 14.282, 10689.114, 358.894, 52882.228 25/08/19,15:05:04,19,08,1, 11.9,1,1, 14.282, 10689.131, 358.905, 52882.147 25/08/19,15:05:05,00,07,1, 12.0,1,1, 14.279, 10689.130, 358.905, 52882.147 25/08/19,15:05:05,01,07,1, 12.0,1,1, 14.279, 10689.099, 358.899, 52882.217 25/08/19,15:05:05,02,07,1, 12.0,1,1, 14.279, 10689.107, 358.915, 52882.135 25/08/19,15:05:05,03,07,1, 12.0,1,1, 14.279, 10689.105, 358.896, 52882.152 25/08/19,15:05:05,04,07,1, 12.0,1,1, 14.279, 10689.115, 358.892, 52882.182 25/08/19,15:05:05,05,07,1, 12.0,1,1, 14.279, 10689.086, 358.903, 52882.165 25/08/19,15:05:05,06,07,1, 12.0,1,1, 14.279, 10689.109, 358.883, 52882.206 25/08/19,15:05:05,07,07,1, 12.0,1,1, 14.279, 10689.085, 358.912, 52882.146 25/08/19,15:05:05,08,07,1, 12.0,1,1, 14.279, 10689.087, 358.904, 52882.142 25/08/19,15:05:05,09,07,1, 12.0,1,1, 14.279, 10689.063, 358.913, 52882.112 25/08/19,15:05:05,10,07,1, 12.0,1,1, 14.279, 10689.059, 358.890, 52882.179 25/08/19,15:05:05,11,07,1, 12.0,1,1, 14.279, 10689.060, 358.887, 52882.075 25/08/19,15:05:05,12,07,1, 12.0,1,1, 14.279, 10689.060, 358.895, 52882.107 25/08/19,15:05:05,13,07,1, 12.0,1,1, 14.279, 10689.099, 358.926, 52882.183 25/08/19,15:05:05,14,07,1, 12.0,1,1, 14.279, 10689.088, 358.907, 52882.121 25/08/19,15:05:05,15,07,1, 12.0,1,1, 14.279, 10689.084, 358.887, 52882.130 25/08/19,15:05:05,16,07,1, 12.0,1,1, 14.279, 10689.075, 358.868, 52882.187 25/08/19,15:05:05,17,07,1, 12.0,1,1, 14.279, 10689.067, 358.861, 52882.112 25/08/19,15:05:05,18,07,1, 12.0,1,1, 14.279, 10689.071, 358.895, 52882.098 25/08/19,15:05:05,19,07,1, 12.0,1,1, 14.279, 10689.080, 358.870, 52882.111 25/08/19,15:05:06,00,08,1, 11.9,1,1, 14.279, 10689.080, 358.870, 52882.111 25/08/19,15:05:06,01,08,1, 11.9,1,1, 14.279, 10689.051, 358.854, 52882.141 25/08/19,15:05:06,02,08,1, 11.9,1,1, 14.279, 10689.063, 358.872, 52882.124 25/08/19,15:05:06,03,08,1, 11.9,1,1, 14.279, 10689.068, 358.836, 52882.053 25/08/19,15:05:06,04,08,1, 11.9,1,1, 14.279, 10689.056, 358.854, 52882.158 25/08/19,15:05:06,05,08,1, 11.9,1,1, 14.279, 10689.049, 358.866, 52882.149 25/08/19,15:05:06,06,08,1, 11.9,1,1, 14.279, 10689.079, 358.836, 52882.018 25/08/19,15:05:06,07,08,1, 11.9,1,1, 14.279, 10689.039, 358.849, 52882.115 25/08/19,15:05:06,08,08,1, 11.9,1,1, 14.279, 10689.036, 358.839, 52882.072 25/08/19,15:05:06,09,08,1, 11.9,1,1, 14.279, 10689.062, 358.851, 52882.134 25/08/19,15:05:06,10,08,1, 11.9,1,1, 14.279, 10689.043, 358.813, 52882.172 25/08/19,15:05:06,11,08,1, 11.9,1,1, 14.279, 10689.061, 358.826, 52882.102 25/08/19,15:05:06,12,08,1, 11.9,1,1, 14.279, 10689.074, 358.821, 52882.094 25/08/19,15:05:06,13,08,1, 11.9,1,1, 14.279, 10689.088, 358.849, 52882.074 25/08/19,15:05:06,14,08,1, 11.9,1,1, 14.279, 10689.089, 358.811, 52882.053 25/08/19,15:05:06,15,08,1, 11.9,1,1, 14.279, 10689.054, 358.794, 52882.035 25/08/19,15:05:06,16,08,1, 11.9,1,1, 14.279, 10689.078, 358.821, 52882.119 25/08/19,15:05:06,17,08,1, 11.9,1,1, 14.279, 10689.056, 358.804, 52882.063 25/08/19,15:05:06,18,08,1, 11.9,1,1, 14.279, 10689.072, 358.802, 52882.056 25/08/19,15:05:06,19,08,1, 11.9,1,1, 14.279, 10689.091, 358.789, 52882.062 25/08/19,15:05:07,00,07,1, 11.9,1,1, 14.282, 10689.088, 358.789, 52882.062 25/08/19,15:05:07,01,07,1, 11.9,1,1, 14.282, 10689.078, 358.788, 52882.035 25/08/19,15:05:07,02,07,1, 11.9,1,1, 14.282, 10689.090, 358.798, 52882.064 25/08/19,15:05:07,03,07,1, 11.9,1,1, 14.282, 10689.077, 358.774, 52882.106 25/08/19,15:05:07,04,07,1, 11.9,1,1, 14.282, 10689.060, 358.784, 52882.020 25/08/19,15:05:07,05,07,1, 11.9,1,1, 14.282, 10689.083, 358.787, 52882.199 25/08/19,15:05:07,06,07,1, 11.9,1,1, 14.282, 10689.089, 358.761, 52882.033 25/08/19,15:05:07,07,07,1, 11.9,1,1, 14.282, 10689.106, 358.750, 52882.063 25/08/19,15:05:07,08,07,1, 11.9,1,1, 14.282, 10689.076, 358.748, 52882.080 25/08/19,15:05:07,09,07,1, 11.9,1,1, 14.282, 10689.063, 358.738, 52882.011 25/08/19,15:05:07,10,07,1, 11.9,1,1, 14.282, 10689.078, 358.747, 52882.063 25/08/19,15:05:07,11,07,1, 11.9,1,1, 14.282, 10689.057, 358.727, 52882.075 25/08/19,15:05:07,12,07,1, 11.9,1,1, 14.282, 10689.099, 358.740, 52882.029 25/08/19,15:05:07,13,07,1, 11.9,1,1, 14.282, 10689.066, 358.729, 52882.059 25/08/19,15:05:07,14,07,1, 11.9,1,1, 14.282, 10689.076, 358.713, 52882.055 25/08/19,15:05:07,15,07,1, 11.9,1,1, 14.282, 10689.056, 358.721, 52882.014 25/08/19,15:05:07,16,07,1, 11.9,1,1, 14.282, 10689.072, 358.712, 52882.013 25/08/19,15:05:07,17,07,1, 11.9,1,1, 14.282, 10689.063, 358.712, 52882.026 25/08/19,15:05:07,18,07,1, 11.9,1,1, 14.282, 10689.086, 358.702, 52882.033 25/08/19,15:05:07,19,07,1, 11.9,1,1, 14.282, 10689.088, 358.692, 52882.007 25/08/19,15:05:08,00,07,1, 11.8,1,1, 14.281, 10689.080, 358.692, 52882.007 25/08/19,15:05:08,01,07,1, 11.8,1,1, 14.281, 10689.069, 358.666, 52882.031 25/08/19,15:05:08,02,07,1, 11.8,1,1, 14.281, 10689.060, 358.653, 52882.022 25/08/19,15:05:08,03,07,1, 11.8,1,1, 14.281, 10689.065, 358.673, 52881.999 25/08/19,15:05:08,04,07,1, 11.8,1,1, 14.281, 10689.045, 358.647, 52882.021 25/08/19,15:05:08,05,07,1, 11.8,1,1, 14.281, 10689.024, 358.634, 52881.936 25/08/19,15:05:08,06,07,1, 11.8,1,1, 14.281, 10689.055, 358.677, 52882.011 25/08/19,15:05:08,07,07,1, 11.8,1,1, 14.281, 10689.068, 358.641, 52881.937 25/08/19,15:05:08,08,07,1, 11.8,1,1, 14.281, 10689.060, 358.658, 52882.087 25/08/19,15:05:08,09,07,1, 11.8,1,1, 14.281, 10689.051, 358.630, 52882.013 25/08/19,15:05:08,10,07,1, 11.8,1,1, 14.281, 10689.069, 358.640, 52882.060 25/08/19,15:05:08,11,07,1, 11.8,1,1, 14.281, 10689.026, 358.615, 52882.039 25/08/19,15:05:08,12,07,1, 11.8,1,1, 14.281, 10689.046, 358.609, 52881.961 25/08/19,15:05:08,13,07,1, 11.8,1,1, 14.281, 10689.049, 358.606, 52882.007 25/08/19,15:05:08,14,07,1, 11.8,1,1, 14.281, 10689.051, 358.612, 52881.996 25/08/19,15:05:08,15,07,1, 11.8,1,1, 14.281, 10689.062, 358.594, 52881.977 25/08/19,15:05:08,16,07,1, 11.8,1,1, 14.281, 10689.057, 358.589, 52881.930 25/08/19,15:05:08,17,07,1, 11.8,1,1, 14.281, 10689.061, 358.602, 52882.013 25/08/19,15:05:08,18,07,1, 11.8,1,1, 14.281, 10689.063, 358.581, 52881.966 25/08/19,15:05:08,19,07,1, 11.8,1,1, 14.281, 10689.070, 358.598, 52881.949 25/08/19,15:05:09,00,07,1, 11.9,1,1, 14.280, 10689.063, 358.598, 52881.949 25/08/19,15:05:09,01,07,1, 11.9,1,1, 14.280, 10689.057, 358.588, 52881.977 25/08/19,15:05:09,02,07,1, 11.9,1,1, 14.280, 10689.036, 358.535, 52881.921 25/08/19,15:05:09,03,07,1, 11.9,1,1, 14.280, 10689.060, 358.563, 52881.970 25/08/19,15:05:09,04,07,1, 11.9,1,1, 14.280, 10689.066, 358.549, 52881.970 25/08/19,15:05:09,05,07,1, 11.9,1,1, 14.280, 10689.051, 358.541, 52881.975 25/08/19,15:05:09,06,07,1, 11.9,1,1, 14.280, 10689.064, 358.541, 52881.927 25/08/19,15:05:09,07,07,1, 11.9,1,1, 14.280, 10689.069, 358.519, 52881.901 25/08/19,15:05:09,08,07,1, 11.9,1,1, 14.280, 10689.079, 358.521, 52881.889 25/08/19,15:05:09,09,07,1, 11.9,1,1, 14.280, 10689.054, 358.513, 52881.897 25/08/19,15:05:09,10,07,1, 11.9,1,1, 14.280, 10689.063, 358.508, 52881.914 25/08/19,15:05:09,11,07,1, 11.9,1,1, 14.280, 10689.075, 358.510, 52881.923 25/08/19,15:05:09,12,07,1, 11.9,1,1, 14.280, 10689.093, 358.485, 52881.991 25/08/19,15:05:09,13,07,1, 11.9,1,1, 14.280, 10689.084, 358.491, 52881.934 25/08/19,15:05:09,14,07,1, 11.9,1,1, 14.280, 10689.073, 358.491, 52881.956 25/08/19,15:05:09,15,07,1, 11.9,1,1, 14.280, 10689.096, 358.486, 52881.905 25/08/19,15:05:09,16,07,1, 11.9,1,1, 14.280, 10689.066, 358.510, 52881.875 25/08/19,15:05:09,17,07,1, 11.9,1,1, 14.280, 10689.082, 358.480, 52881.873 25/08/19,15:05:09,18,07,1, 11.9,1,1, 14.280, 10689.097, 358.471, 52881.915 25/08/19,15:05:09,19,07,1, 11.9,1,1, 14.280, 10689.058, 358.457, 52881.918 25/08/19,15:05:10,00,07,1, 11.9,1,1, 14.282, 10689.055, 358.457, 52881.918 25/08/19,15:05:10,01,07,1, 11.9,1,1, 14.282, 10689.106, 358.468, 52881.899 25/08/19,15:05:10,02,07,1, 11.9,1,1, 14.282, 10689.095, 358.437, 52881.885 25/08/19,15:05:10,03,07,1, 11.9,1,1, 14.282, 10689.085, 358.445, 52881.770 25/08/19,15:05:10,04,07,1, 11.9,1,1, 14.282, 10689.110, 358.425, 52881.892 25/08/19,15:05:10,05,07,1, 11.9,1,1, 14.282, 10689.112, 358.444, 52881.805 25/08/19,15:05:10,06,07,1, 11.9,1,1, 14.282, 10689.104, 358.435, 52881.860 25/08/19,15:05:10,07,07,1, 11.9,1,1, 14.282, 10689.091, 358.426, 52881.947 25/08/19,15:05:10,08,07,1, 11.9,1,1, 14.282, 10689.095, 358.431, 52881.849 25/08/19,15:05:10,09,07,1, 11.9,1,1, 14.282, 10689.070, 358.390, 52881.830 25/08/19,15:05:10,10,07,1, 11.9,1,1, 14.282, 10689.085, 358.442, 52881.921 25/08/19,15:05:10,11,07,1, 11.9,1,1, 14.282, 10689.105, 358.410, 52881.895 25/08/19,15:05:10,12,07,1, 11.9,1,1, 14.282, 10689.110, 358.382, 52881.845 25/08/19,15:05:10,13,07,1, 11.9,1,1, 14.282, 10689.100, 358.408, 52881.935 25/08/19,15:05:10,14,07,1, 11.9,1,1, 14.282, 10689.095, 358.390, 52881.817 25/08/19,15:05:10,15,07,1, 11.9,1,1, 14.282, 10689.123, 358.382, 52881.829 25/08/19,15:05:10,16,07,1, 11.9,1,1, 14.282, 10689.129, 358.387, 52881.873 25/08/19,15:05:10,17,07,1, 11.9,1,1, 14.282, 10689.110, 358.369, 52881.867 25/08/19,15:05:10,18,07,1, 11.9,1,1, 14.282, 10689.118, 358.364, 52881.846 25/08/19,15:05:10,19,07,1, 11.9,1,1, 14.282, 10689.103, 358.371, 52881.858 25/08/19,15:05:11,00,07,1, 11.9,1,1, 14.284, 10689.096, 358.371, 52881.858 25/08/19,15:05:11,01,07,1, 11.9,1,1, 14.284, 10689.100, 358.368, 52881.885 25/08/19,15:05:11,02,07,1, 11.9,1,1, 14.284, 10689.120, 358.353, 52881.851 25/08/19,15:05:11,03,07,1, 11.9,1,1, 14.284, 10689.103, 358.382, 52881.833 25/08/19,15:05:11,04,07,1, 11.9,1,1, 14.284, 10689.105, 358.387, 52881.865 25/08/19,15:05:11,05,07,1, 11.9,1,1, 14.284, 10689.095, 358.390, 52881.870 25/08/19,15:05:11,06,07,1, 11.9,1,1, 14.284, 10689.105, 358.368, 52881.853 25/08/19,15:05:11,07,07,1, 11.9,1,1, 14.284, 10689.078, 358.374, 52881.852 25/08/19,15:05:11,08,07,1, 11.9,1,1, 14.284, 10689.120, 358.375, 52881.866 25/08/19,15:05:11,09,07,1, 11.9,1,1, 14.284, 10689.106, 358.384, 52881.816 25/08/19,15:05:11,10,07,1, 11.9,1,1, 14.284, 10689.095, 358.386, 52881.944 25/08/19,15:05:11,11,07,1, 11.9,1,1, 14.284, 10689.095, 358.385, 52881.897 25/08/19,15:05:11,12,07,1, 11.9,1,1, 14.284, 10689.094, 358.344, 52881.822 25/08/19,15:05:11,13,07,1, 11.9,1,1, 14.284, 10689.065, 358.343, 52881.875 25/08/19,15:05:11,14,07,1, 11.9,1,1, 14.284, 10689.078, 358.367, 52881.896 25/08/19,15:05:11,15,07,1, 11.9,1,1, 14.284, 10689.098, 358.337, 52881.888 25/08/19,15:05:11,16,07,1, 11.9,1,1, 14.284, 10689.090, 358.342, 52881.831 25/08/19,15:05:11,17,07,1, 11.9,1,1, 14.284, 10689.097, 358.353, 52881.890 25/08/19,15:05:11,18,07,1, 11.9,1,1, 14.284, 10689.086, 358.364, 52881.835 25/08/19,15:05:11,19,07,1, 11.9,1,1, 14.284, 10689.071, 358.363, 52881.908 25/08/19,15:05:12,00,07,1, 11.9,1,1, 14.284, 10689.063, 358.363, 52881.908 25/08/19,15:05:12,01,07,1, 11.9,1,1, 14.284, 10689.059, 358.336, 52881.791 25/08/19,15:05:12,02,07,1, 11.9,1,1, 14.284, 10689.076, 358.335, 52881.871 25/08/19,15:05:12,03,07,1, 11.9,1,1, 14.284, 10689.073, 358.334, 52881.837 25/08/19,15:05:12,04,07,1, 11.9,1,1, 14.284, 10689.080, 358.307, 52881.821 25/08/19,15:05:12,05,07,1, 11.9,1,1, 14.284, 10689.045, 358.346, 52881.858 25/08/19,15:05:12,06,07,1, 11.9,1,1, 14.284, 10689.050, 358.346, 52881.800 25/08/19,15:05:12,07,07,1, 11.9,1,1, 14.284, 10689.054, 358.330, 52881.815 25/08/19,15:05:12,08,07,1, 11.9,1,1, 14.284, 10689.075, 358.335, 52881.831 25/08/19,15:05:12,09,07,1, 11.9,1,1, 14.284, 10689.047, 358.322, 52881.772 25/08/19,15:05:12,10,07,1, 11.9,1,1, 14.284, 10689.040, 358.321, 52881.760 25/08/19,15:05:12,11,07,1, 11.9,1,1, 14.284, 10689.054, 358.320, 52881.780 25/08/19,15:05:12,12,07,1, 11.9,1,1, 14.284, 10689.047, 358.322, 52881.786 25/08/19,15:05:12,13,07,1, 11.9,1,1, 14.284, 10689.067, 358.334, 52881.830 25/08/19,15:05:12,14,07,1, 11.9,1,1, 14.284, 10689.067, 358.326, 52881.776 25/08/19,15:05:12,15,07,1, 11.9,1,1, 14.284, 10689.038, 358.292, 52881.758 25/08/19,15:05:12,16,07,1, 11.9,1,1, 14.284, 10689.047, 358.277, 52881.836 25/08/19,15:05:12,17,07,1, 11.9,1,1, 14.284, 10689.039, 358.301, 52881.781 25/08/19,15:05:12,18,07,1, 11.9,1,1, 14.284, 10689.049, 358.293, 52881.845 25/08/19,15:05:12,19,07,1, 11.9,1,1, 14.284, 10689.066, 358.340, 52881.862 25/08/19,15:05:13,00,09,1, 11.9,1,1, 14.287, 10689.063, 358.340, 52881.862 25/08/19,15:05:13,01,09,1, 11.9,1,1, 14.287, 10689.044, 358.288, 52881.790 25/08/19,15:05:13,02,09,1, 11.9,1,1, 14.287, 10689.034, 358.287, 52881.781 25/08/19,15:05:13,03,09,1, 11.9,1,1, 14.287, 10689.025, 358.281, 52881.801 25/08/19,15:05:13,04,09,1, 11.9,1,1, 14.287, 10689.031, 358.286, 52881.790 25/08/19,15:05:13,05,09,1, 11.9,1,1, 14.287, 10689.026, 358.300, 52881.773 25/08/19,15:05:13,06,09,1, 11.9,1,1, 14.287, 10689.015, 358.299, 52881.780 25/08/19,15:05:13,07,09,1, 11.9,1,1, 14.287, 10689.030, 358.298, 52881.815 25/08/19,15:05:13,08,09,1, 11.9,1,1, 14.287, 10689.040, 358.307, 52881.743 25/08/19,15:05:13,09,09,1, 11.9,1,1, 14.287, 10689.001, 358.274, 52881.754 25/08/19,15:05:13,10,09,1, 11.9,1,1, 14.287, 10689.001, 358.295, 52881.800 25/08/19,15:05:13,11,09,1, 11.9,1,1, 14.287, 10688.996, 358.294, 52881.792 25/08/19,15:05:13,12,09,1, 11.9,1,1, 14.287, 10688.995, 358.271, 52881.794 25/08/19,15:05:13,13,09,1, 11.9,1,1, 14.287, 10689.008, 358.285, 52881.761 25/08/19,15:05:13,14,09,1, 11.9,1,1, 14.287, 10689.007, 358.297, 52881.766 25/08/19,15:05:13,15,09,1, 11.9,1,1, 14.287, 10689.000, 358.292, 52881.841 25/08/19,15:05:13,16,09,1, 11.9,1,1, 14.287, 10688.992, 358.291, 52881.798 25/08/19,15:05:13,17,09,1, 11.9,1,1, 14.287, 10689.002, 358.285, 52881.812 25/08/19,15:05:13,18,09,1, 11.9,1,1, 14.287, 10688.993, 358.286, 52881.782 25/08/19,15:05:13,19,09,1, 11.9,1,1, 14.287, 10688.937, 358.272, 52881.762 25/08/19,15:05:14,00,08,1, 11.9,1,1, 14.286, 10688.930, 358.272, 52881.762 25/08/19,15:05:14,01,08,1, 11.9,1,1, 14.286, 10688.930, 358.291, 52881.736 25/08/19,15:05:14,02,08,1, 11.9,1,1, 14.286, 10688.927, 358.295, 52881.806 25/08/19,15:05:14,03,08,1, 11.9,1,1, 14.286, 10688.942, 358.277, 52881.810 25/08/19,15:05:14,04,08,1, 11.9,1,1, 14.286, 10688.943, 358.289, 52881.751 25/08/19,15:05:14,05,08,1, 11.9,1,1, 14.286, 10688.903, 358.271, 52881.795 25/08/19,15:05:14,06,08,1, 11.9,1,1, 14.286, 10688.956, 358.293, 52881.786 25/08/19,15:05:14,07,08,1, 11.9,1,1, 14.286, 10688.918, 358.297, 52881.747 25/08/19,15:05:14,08,08,1, 11.9,1,1, 14.286, 10688.918, 358.296, 52881.803 25/08/19,15:05:14,09,08,1, 11.9,1,1, 14.286, 10688.888, 358.286, 52881.801 25/08/19,15:05:14,10,08,1, 11.9,1,1, 14.286, 10688.886, 358.312, 52881.789 25/08/19,15:05:14,11,08,1, 11.9,1,1, 14.286, 10688.883, 358.318, 52881.770 25/08/19,15:05:14,12,08,1, 11.9,1,1, 14.286, 10688.900, 358.305, 52881.692 25/08/19,15:05:14,13,08,1, 11.9,1,1, 14.286, 10688.919, 358.327, 52881.725 25/08/19,15:05:14,14,08,1, 11.9,1,1, 14.286, 10688.894, 358.302, 52881.817 25/08/19,15:05:14,15,08,1, 11.9,1,1, 14.286, 10688.906, 358.308, 52881.721 25/08/19,15:05:14,16,08,1, 11.9,1,1, 14.286, 10688.877, 358.343, 52881.828 25/08/19,15:05:14,17,08,1, 11.9,1,1, 14.286, 10688.874, 358.339, 52881.718 25/08/19,15:05:14,18,08,1, 11.9,1,1, 14.286, 10688.887, 358.327, 52881.771 25/08/19,15:05:14,19,08,1, 11.9,1,1, 14.286, 10688.875, 358.325, 52881.752 25/08/19,15:05:15,00,09,1, 11.9,1,1, 14.283, 10688.871, 358.325, 52881.752 25/08/19,15:05:15,01,09,1, 11.9,1,1, 14.283, 10688.856, 358.312, 52881.709 25/08/19,15:05:15,02,09,1, 11.9,1,1, 14.283, 10688.843, 358.332, 52881.767 25/08/19,15:05:15,03,09,1, 11.9,1,1, 14.283, 10688.859, 358.356, 52881.779 25/08/19,15:05:15,04,09,1, 11.9,1,1, 14.283, 10688.856, 358.330, 52881.726 25/08/19,15:05:15,05,09,1, 11.9,1,1, 14.283, 10688.864, 358.355, 52881.748 25/08/19,15:05:15,06,09,1, 11.9,1,1, 14.283, 10688.825, 358.359, 52881.727 25/08/19,15:05:15,07,09,1, 11.9,1,1, 14.283, 10688.819, 358.327, 52881.724 25/08/19,15:05:15,08,09,1, 11.9,1,1, 14.283, 10688.843, 358.359, 52881.779 25/08/19,15:05:15,09,09,1, 11.9,1,1, 14.283, 10688.848, 358.341, 52881.752 25/08/19,15:05:15,10,09,1, 11.9,1,1, 14.283, 10688.822, 358.342, 52881.753 25/08/19,15:05:15,11,09,1, 11.9,1,1, 14.283, 10688.802, 358.353, 52881.750 25/08/19,15:05:15,12,09,1, 11.9,1,1, 14.283, 10688.791, 358.334, 52881.779 25/08/19,15:05:15,13,09,1, 11.9,1,1, 14.283, 10688.795, 358.356, 52881.738 25/08/19,15:05:15,14,09,1, 11.9,1,1, 14.283, 10688.799, 358.347, 52881.713 25/08/19,15:05:15,15,09,1, 11.9,1,1, 14.283, 10688.781, 358.349, 52881.733 25/08/19,15:05:15,16,09,1, 11.9,1,1, 14.283, 10688.836, 358.350, 52881.906 25/08/19,15:05:15,17,09,1, 11.9,1,1, 14.283, 10688.791, 358.351, 52881.695 25/08/19,15:05:15,18,09,1, 11.9,1,1, 14.283, 10688.772, 358.362, 52881.780 25/08/19,15:05:15,19,09,1, 11.9,1,1, 14.283, 10688.791, 358.348, 52881.770 25/08/19,15:05:16,00,08,1, 11.9,1,1, 14.286, 10688.788, 358.348, 52881.770 25/08/19,15:05:16,01,08,1, 11.9,1,1, 14.286, 10688.747, 358.348, 52881.727 25/08/19,15:05:16,02,08,1, 11.9,1,1, 14.286, 10688.741, 358.356, 52881.775 25/08/19,15:05:16,03,08,1, 11.9,1,1, 14.286, 10688.768, 358.353, 52881.745 25/08/19,15:05:16,04,08,1, 11.9,1,1, 14.286, 10688.775, 358.338, 52881.774 25/08/19,15:05:16,05,08,1, 11.9,1,1, 14.286, 10688.724, 358.360, 52881.736 25/08/19,15:05:16,06,08,1, 11.9,1,1, 14.286, 10688.733, 358.372, 52881.720 25/08/19,15:05:16,07,08,1, 11.9,1,1, 14.286, 10688.724, 358.361, 52881.765 25/08/19,15:05:16,08,08,1, 11.9,1,1, 14.286, 10688.696, 358.351, 52881.780 25/08/19,15:05:16,09,08,1, 11.9,1,1, 14.286, 10688.692, 358.351, 52881.711 25/08/19,15:05:16,10,08,1, 11.9,1,1, 14.286, 10688.694, 358.351, 52881.737 25/08/19,15:05:16,11,08,1, 11.9,1,1, 14.286, 10688.682, 358.362, 52881.730 25/08/19,15:05:16,12,08,1, 11.9,1,1, 14.286, 10688.672, 358.359, 52881.708 25/08/19,15:05:16,13,08,1, 11.9,1,1, 14.286, 10688.709, 358.346, 52881.724 25/08/19,15:05:16,14,08,1, 11.9,1,1, 14.286, 10688.648, 358.354, 52881.753 25/08/19,15:05:16,15,08,1, 11.9,1,1, 14.286, 10688.664, 358.381, 52881.729 25/08/19,15:05:16,16,08,1, 11.9,1,1, 14.286, 10688.637, 358.357, 52881.740 25/08/19,15:05:16,17,08,1, 11.9,1,1, 14.286, 10688.667, 358.385, 52881.747 25/08/19,15:05:16,18,08,1, 11.9,1,1, 14.286, 10688.638, 358.389, 52881.771 25/08/19,15:05:16,19,08,1, 11.9,1,1, 14.286, 10688.623, 358.380, 52881.733 25/08/19,15:05:17,00,07,1, 11.9,1,1, 14.283, 10688.621, 358.380, 52881.733 25/08/19,15:05:17,01,07,1, 11.9,1,1, 14.283, 10688.610, 358.377, 52881.743 25/08/19,15:05:17,02,07,1, 11.9,1,1, 14.283, 10688.590, 358.395, 52881.716 25/08/19,15:05:17,03,07,1, 11.9,1,1, 14.283, 10688.609, 358.389, 52881.731 25/08/19,15:05:17,04,07,1, 11.9,1,1, 14.283, 10688.598, 358.363, 52881.748 25/08/19,15:05:17,05,07,1, 11.9,1,1, 14.283, 10688.605, 358.393, 52881.752 25/08/19,15:05:17,06,07,1, 11.9,1,1, 14.283, 10688.582, 358.381, 52881.717 25/08/19,15:05:17,07,07,1, 11.9,1,1, 14.283, 10688.577, 358.392, 52881.774 25/08/19,15:05:17,08,07,1, 11.9,1,1, 14.283, 10688.557, 358.398, 52881.733 25/08/19,15:05:17,09,07,1, 11.9,1,1, 14.283, 10688.550, 358.387, 52881.724 25/08/19,15:05:17,10,07,1, 11.9,1,1, 14.283, 10688.571, 358.402, 52881.783 25/08/19,15:05:17,11,07,1, 11.9,1,1, 14.283, 10688.536, 358.390, 52881.780 25/08/19,15:05:17,12,07,1, 11.9,1,1, 14.283, 10688.540, 358.389, 52881.758 25/08/19,15:05:17,13,07,1, 11.9,1,1, 14.283, 10688.514, 358.393, 52881.714 25/08/19,15:05:17,14,07,1, 11.9,1,1, 14.283, 10688.518, 358.406, 52881.733 25/08/19,15:05:17,15,07,1, 11.9,1,1, 14.283, 10688.500, 358.383, 52881.696 25/08/19,15:05:17,16,07,1, 11.9,1,1, 14.283, 10688.530, 358.391, 52881.719 25/08/19,15:05:17,17,07,1, 11.9,1,1, 14.283, 10688.486, 358.401, 52881.712 25/08/19,15:05:17,18,07,1, 11.9,1,1, 14.283, 10688.469, 358.390, 52881.805 25/08/19,15:05:17,19,07,1, 11.9,1,1, 14.283, 10688.465, 358.424, 52881.776 25/08/19,15:05:18,00,07,1, 11.9,1,1, 14.285, 10688.462, 358.424, 52881.776 25/08/19,15:05:18,01,07,1, 11.9,1,1, 14.285, 10688.463, 358.417, 52881.728 25/08/19,15:05:18,02,07,1, 11.9,1,1, 14.285, 10688.468, 358.406, 52881.730 25/08/19,15:05:18,03,07,1, 11.9,1,1, 14.285, 10688.467, 358.433, 52881.740 25/08/19,15:05:18,04,07,1, 11.9,1,1, 14.285, 10688.443, 358.426, 52881.768 25/08/19,15:05:18,05,07,1, 11.9,1,1, 14.285, 10688.447, 358.416, 52881.816 25/08/19,15:05:18,06,07,1, 11.9,1,1, 14.285, 10688.447, 358.467, 52881.699 25/08/19,15:05:18,07,07,1, 11.9,1,1, 14.285, 10688.411, 358.432, 52881.798 25/08/19,15:05:18,08,07,1, 11.9,1,1, 14.285, 10688.398, 358.457, 52881.765 25/08/19,15:05:18,09,07,1, 11.9,1,1, 14.285, 10688.435, 358.428, 52881.718 25/08/19,15:05:18,10,07,1, 11.9,1,1, 14.285, 10688.397, 358.467, 52881.803 25/08/19,15:05:18,11,07,1, 11.9,1,1, 14.285, 10688.394, 358.461, 52881.745 25/08/19,15:05:18,12,07,1, 11.9,1,1, 14.285, 10688.389, 358.464, 52881.772 25/08/19,15:05:18,13,07,1, 11.9,1,1, 14.285, 10688.393, 358.438, 52881.736 25/08/19,15:05:18,14,07,1, 11.9,1,1, 14.285, 10688.372, 358.461, 52881.752 25/08/19,15:05:18,15,07,1, 11.9,1,1, 14.285, 10688.365, 358.450, 52881.717 25/08/19,15:05:18,16,07,1, 11.9,1,1, 14.285, 10688.398, 358.432, 52881.750 25/08/19,15:05:18,17,07,1, 11.9,1,1, 14.285, 10688.382, 358.461, 52881.715 25/08/19,15:05:18,18,07,1, 11.9,1,1, 14.285, 10688.356, 358.452, 52881.725 25/08/19,15:05:18,19,07,1, 11.9,1,1, 14.285, 10688.340, 358.463, 52881.762 25/08/19,15:05:19,00,07,1, 11.9,1,1, 14.290, 10688.337, 358.463, 52881.762 25/08/19,15:05:19,01,07,1, 11.9,1,1, 14.290, 10688.342, 358.472, 52881.649 25/08/19,15:05:19,02,07,1, 11.9,1,1, 14.290, 10688.302, 358.465, 52881.717 25/08/19,15:05:19,03,07,1, 11.9,1,1, 14.290, 10688.296, 358.476, 52881.739 25/08/19,15:05:19,04,07,1, 11.9,1,1, 14.290, 10688.274, 358.481, 52881.759 25/08/19,15:05:19,05,07,1, 11.9,1,1, 14.290, 10688.297, 358.477, 52881.782 25/08/19,15:05:19,06,07,1, 11.9,1,1, 14.290, 10688.307, 358.489, 52881.707 25/08/19,15:05:19,07,07,1, 11.9,1,1, 14.290, 10688.297, 358.474, 52881.729 25/08/19,15:05:19,08,07,1, 11.9,1,1, 14.290, 10688.285, 358.504, 52881.800 25/08/19,15:05:19,09,07,1, 11.9,1,1, 14.290, 10688.263, 358.500, 52881.707 25/08/19,15:05:19,10,07,1, 11.9,1,1, 14.290, 10688.259, 358.482, 52881.740 25/08/19,15:05:19,11,07,1, 11.9,1,1, 14.290, 10688.260, 358.511, 52881.746 25/08/19,15:05:19,12,07,1, 11.9,1,1, 14.290, 10688.254, 358.512, 52881.783 25/08/19,15:05:19,13,07,1, 11.9,1,1, 14.290, 10688.215, 358.514, 52881.729 25/08/19,15:05:19,14,07,1, 11.9,1,1, 14.290, 10688.223, 358.523, 52881.791 25/08/19,15:05:19,15,07,1, 11.9,1,1, 14.290, 10688.215, 358.519, 52881.735 25/08/19,15:05:19,16,07,1, 11.9,1,1, 14.290, 10688.225, 358.519, 52881.708 25/08/19,15:05:19,17,07,1, 11.9,1,1, 14.290, 10688.213, 358.513, 52881.719 25/08/19,15:05:19,18,07,1, 11.9,1,1, 14.290, 10688.192, 358.525, 52881.786 25/08/19,15:05:19,19,07,1, 11.9,1,1, 14.290, 10688.205, 358.535, 52881.719 25/08/19,15:05:20,00,08,1, 11.9,1,1, 14.287, 10688.204, 358.535, 52881.719 25/08/19,15:05:20,01,08,1, 11.9,1,1, 14.287, 10688.171, 358.520, 52881.800 25/08/19,15:05:20,02,08,1, 11.9,1,1, 14.287, 10688.173, 358.503, 52881.797 25/08/19,15:05:20,03,08,1, 11.9,1,1, 14.287, 10688.148, 358.531, 52881.726 25/08/19,15:05:20,04,08,1, 11.9,1,1, 14.287, 10688.150, 358.538, 52881.779 25/08/19,15:05:20,05,08,1, 11.9,1,1, 14.287, 10688.155, 358.523, 52881.705 25/08/19,15:05:20,06,08,1, 11.9,1,1, 14.287, 10688.108, 358.548, 52881.747 25/08/19,15:05:20,07,08,1, 11.9,1,1, 14.287, 10688.117, 358.519, 52881.804 25/08/19,15:05:20,08,08,1, 11.9,1,1, 14.287, 10688.110, 358.534, 52881.763 25/08/19,15:05:20,09,08,1, 11.9,1,1, 14.287, 10688.103, 358.535, 52881.767 25/08/19,15:05:20,10,08,1, 11.9,1,1, 14.287, 10688.109, 358.532, 52881.748 25/08/19,15:05:20,11,08,1, 11.9,1,1, 14.287, 10688.070, 358.521, 52881.746 25/08/19,15:05:20,12,08,1, 11.9,1,1, 14.287, 10688.080, 358.515, 52881.691 25/08/19,15:05:20,13,08,1, 11.9,1,1, 14.287, 10688.057, 358.521, 52881.707 25/08/19,15:05:20,14,08,1, 11.9,1,1, 14.287, 10688.056, 358.557, 52881.782 25/08/19,15:05:20,15,08,1, 11.9,1,1, 14.287, 10688.060, 358.551, 52881.766 25/08/19,15:05:20,16,08,1, 11.9,1,1, 14.287, 10688.047, 358.537, 52881.703 25/08/19,15:05:20,17,08,1, 11.9,1,1, 14.287, 10687.997, 358.527, 52881.740 25/08/19,15:05:20,18,08,1, 11.9,1,1, 14.287, 10688.035, 358.550, 52881.764 25/08/19,15:05:20,19,08,1, 11.9,1,1, 14.287, 10688.004, 358.556, 52881.990 25/08/19,15:05:21,00,08,1, 11.9,1,1, 14.288, 10688.003, 358.556, 52881.990 25/08/19,15:05:21,01,08,1, 11.9,1,1, 14.288, 10687.982, 358.537, 52881.701 25/08/19,15:05:21,02,08,1, 11.9,1,1, 14.288, 10687.966, 358.525, 52881.653 25/08/19,15:05:21,03,08,1, 11.9,1,1, 14.288, 10687.961, 358.530, 52881.739 25/08/19,15:05:21,04,08,1, 11.9,1,1, 14.288, 10687.953, 358.541, 52881.734 25/08/19,15:05:21,05,08,1, 11.9,1,1, 14.288, 10687.949, 358.530, 52881.778 25/08/19,15:05:21,06,08,1, 11.9,1,1, 14.288, 10687.945, 358.530, 52881.727 25/08/19,15:05:21,07,08,1, 11.9,1,1, 14.288, 10687.916, 358.536, 52881.691 25/08/19,15:05:21,08,08,1, 11.9,1,1, 14.288, 10687.911, 358.547, 52881.755 25/08/19,15:05:21,09,08,1, 11.9,1,1, 14.288, 10687.907, 358.522, 52881.691 25/08/19,15:05:21,10,08,1, 11.9,1,1, 14.288, 10687.886, 358.513, 52881.719 25/08/19,15:05:21,11,08,1, 11.9,1,1, 14.288, 10687.898, 358.521, 52881.716 25/08/19,15:05:21,12,08,1, 11.9,1,1, 14.288, 10687.883, 358.520, 52881.726 25/08/19,15:05:21,13,08,1, 11.9,1,1, 14.288, 10687.877, 358.489, 52881.640 25/08/19,15:05:21,14,08,1, 11.9,1,1, 14.288, 10687.837, 358.531, 52881.708 25/08/19,15:05:21,15,08,1, 11.9,1,1, 14.288, 10687.843, 358.522, 52881.732 25/08/19,15:05:21,16,08,1, 11.9,1,1, 14.288, 10687.838, 358.511, 52881.684 25/08/19,15:05:21,17,08,1, 11.9,1,1, 14.288, 10687.832, 358.504, 52881.658 25/08/19,15:05:21,18,08,1, 11.9,1,1, 14.288, 10687.837, 358.502, 52881.685 25/08/19,15:05:21,19,08,1, 11.9,1,1, 14.288, 10687.827, 358.477, 52881.500 25/08/19,15:05:22,00,08,1, 11.9,1,1, 14.285, 10687.820, 358.477, 52881.500 25/08/19,15:05:22,01,08,1, 11.9,1,1, 14.285, 10687.781, 358.512, 52881.646 25/08/19,15:05:22,02,08,1, 11.9,1,1, 14.285, 10687.775, 358.503, 52881.614 25/08/19,15:05:22,03,08,1, 11.9,1,1, 14.285, 10687.739, 358.507, 52881.649 25/08/19,15:05:22,04,08,1, 11.9,1,1, 14.285, 10687.754, 358.494, 52881.662 25/08/19,15:05:22,05,08,1, 11.9,1,1, 14.285, 10687.739, 358.520, 52881.699 25/08/19,15:05:22,06,08,1, 11.9,1,1, 14.285, 10687.713, 358.525, 52881.691 25/08/19,15:05:22,07,08,1, 11.9,1,1, 14.285, 10687.715, 358.496, 52881.608 25/08/19,15:05:22,08,08,1, 11.9,1,1, 14.285, 10687.686, 358.515, 52881.672 25/08/19,15:05:22,09,08,1, 11.9,1,1, 14.285, 10687.669, 358.502, 52881.638 25/08/19,15:05:22,10,08,1, 11.9,1,1, 14.285, 10687.667, 358.503, 52881.606 25/08/19,15:05:22,11,08,1, 11.9,1,1, 14.285, 10687.652, 358.525, 52881.669 25/08/19,15:05:22,12,08,1, 11.9,1,1, 14.285, 10687.640, 358.505, 52881.646 25/08/19,15:05:22,13,08,1, 11.9,1,1, 14.285, 10687.637, 358.536, 52881.651 25/08/19,15:05:22,14,08,1, 11.9,1,1, 14.285, 10687.620, 358.533, 52881.670 25/08/19,15:05:22,15,08,1, 11.9,1,1, 14.285, 10687.591, 358.539, 52881.754 25/08/19,15:05:22,16,08,1, 11.9,1,1, 14.285, 10687.591, 358.552, 52881.673 25/08/19,15:05:22,17,08,1, 11.9,1,1, 14.285, 10687.599, 358.540, 52881.703 25/08/19,15:05:22,18,08,1, 11.9,1,1, 14.285, 10687.590, 358.527, 52881.723 25/08/19,15:05:22,19,08,1, 11.9,1,1, 14.285, 10687.572, 358.532, 52881.665 25/08/19,15:05:23,00,08,1, 11.9,1,1, 14.288, 10687.569, 358.532, 52881.665 25/08/19,15:05:23,01,08,1, 11.9,1,1, 14.288, 10687.528, 358.543, 52881.680 25/08/19,15:05:23,02,08,1, 11.9,1,1, 14.288, 10687.538, 358.556, 52881.615 25/08/19,15:05:23,03,08,1, 11.9,1,1, 14.288, 10687.498, 358.568, 52881.654 25/08/19,15:05:23,04,08,1, 11.9,1,1, 14.288, 10687.471, 358.571, 52881.661 25/08/19,15:05:23,05,08,1, 11.9,1,1, 14.288, 10687.500, 358.569, 52881.641 25/08/19,15:05:23,06,08,1, 11.9,1,1, 14.288, 10687.488, 358.577, 52881.671 25/08/19,15:05:23,07,08,1, 11.9,1,1, 14.288, 10687.450, 358.597, 52881.679 25/08/19,15:05:23,08,08,1, 11.9,1,1, 14.288, 10687.439, 358.592, 52881.706 25/08/19,15:05:23,09,08,1, 11.9,1,1, 14.288, 10687.459, 358.586, 52881.701 25/08/19,15:05:23,10,08,1, 11.9,1,1, 14.288, 10687.436, 358.585, 52881.643 25/08/19,15:05:23,11,08,1, 11.9,1,1, 14.288, 10687.408, 358.607, 52881.725 25/08/19,15:05:23,12,08,1, 11.9,1,1, 14.288, 10687.405, 358.588, 52881.631 25/08/19,15:05:23,13,08,1, 11.9,1,1, 14.288, 10687.377, 358.637, 52881.757 25/08/19,15:05:23,14,08,1, 11.9,1,1, 14.288, 10687.376, 358.604, 52881.731 25/08/19,15:05:23,15,08,1, 11.9,1,1, 14.288, 10687.384, 358.639, 52881.659 25/08/19,15:05:23,16,08,1, 11.9,1,1, 14.288, 10687.355, 358.651, 52881.632 25/08/19,15:05:23,17,08,1, 11.9,1,1, 14.288, 10687.359, 358.678, 52881.653 25/08/19,15:05:23,18,08,1, 11.9,1,1, 14.288, 10687.314, 358.648, 52881.712 25/08/19,15:05:23,19,08,1, 11.9,1,1, 14.288, 10687.330, 358.648, 52881.707 25/08/19,15:05:24,00,08,1, 11.9,1,1, 14.289, 10687.327, 358.648, 52881.707 25/08/19,15:05:24,01,08,1, 11.9,1,1, 14.289, 10687.303, 358.681, 52881.759 25/08/19,15:05:24,02,08,1, 11.9,1,1, 14.289, 10687.275, 358.667, 52881.748 25/08/19,15:05:24,03,08,1, 11.9,1,1, 14.289, 10687.253, 358.716, 52881.715 25/08/19,15:05:24,04,08,1, 11.9,1,1, 14.289, 10687.239, 358.696, 52881.702 25/08/19,15:05:24,05,08,1, 11.9,1,1, 14.289, 10687.241, 358.712, 52881.675 25/08/19,15:05:24,06,08,1, 11.9,1,1, 14.289, 10687.235, 358.714, 52881.683 25/08/19,15:05:24,07,08,1, 11.9,1,1, 14.289, 10687.188, 358.742, 52881.728 25/08/19,15:05:24,08,08,1, 11.9,1,1, 14.289, 10687.183, 358.733, 52881.730 25/08/19,15:05:24,09,08,1, 11.9,1,1, 14.289, 10687.189, 358.765, 52881.725 25/08/19,15:05:24,10,08,1, 11.9,1,1, 14.289, 10687.173, 358.770, 52881.750 25/08/19,15:05:24,11,08,1, 11.9,1,1, 14.289, 10687.138, 358.751, 52881.703 25/08/19,15:05:24,12,08,1, 11.9,1,1, 14.289, 10687.147, 358.780, 52881.755 25/08/19,15:05:24,13,08,1, 11.9,1,1, 14.289, 10687.127, 358.788, 52881.769 25/08/19,15:05:24,14,08,1, 11.9,1,1, 14.289, 10687.122, 358.789, 52881.750 25/08/19,15:05:24,15,08,1, 11.9,1,1, 14.289, 10687.124, 358.785, 52881.757 25/08/19,15:05:24,16,08,1, 11.9,1,1, 14.289, 10687.106, 358.805, 52881.799 25/08/19,15:05:24,17,08,1, 11.9,1,1, 14.289, 10687.068, 358.826, 52881.816 25/08/19,15:05:24,18,08,1, 11.9,1,1, 14.289, 10687.052, 358.830, 52881.783 25/08/19,15:05:24,19,08,1, 11.9,1,1, 14.289, 10687.038, 358.836, 52881.740 25/08/19,15:05:25,00,07,1, 12.0,1,1, 14.285, 10687.035, 358.836, 52881.740 25/08/19,15:05:25,01,07,1, 12.0,1,1, 14.285, 10687.042, 358.859, 52881.777 25/08/19,15:05:25,02,07,1, 12.0,1,1, 14.285, 10687.027, 358.872, 52881.737 25/08/19,15:05:25,03,07,1, 12.0,1,1, 14.285, 10686.994, 358.871, 52881.786 25/08/19,15:05:25,04,07,1, 12.0,1,1, 14.285, 10686.976, 358.874, 52881.760 25/08/19,15:05:25,05,07,1, 12.0,1,1, 14.285, 10686.970, 358.863, 52881.806 25/08/19,15:05:25,06,07,1, 12.0,1,1, 14.285, 10686.979, 358.881, 52881.751 25/08/19,15:05:25,07,07,1, 12.0,1,1, 14.285, 10686.941, 358.908, 52881.759 25/08/19,15:05:25,08,07,1, 12.0,1,1, 14.285, 10686.934, 358.922, 52881.744 25/08/19,15:05:25,09,07,1, 12.0,1,1, 14.285, 10686.913, 358.925, 52881.731 25/08/19,15:05:25,10,07,1, 12.0,1,1, 14.285, 10686.892, 358.938, 52881.841 25/08/19,15:05:25,11,07,1, 12.0,1,1, 14.285, 10686.895, 358.923, 52881.732 25/08/19,15:05:25,12,07,1, 12.0,1,1, 14.285, 10686.889, 358.958, 52881.781 25/08/19,15:05:25,13,07,1, 12.0,1,1, 14.285, 10686.857, 359.002, 52881.784 25/08/19,15:05:25,14,07,1, 12.0,1,1, 14.285, 10686.855, 358.981, 52881.801 25/08/19,15:05:25,15,07,1, 12.0,1,1, 14.285, 10686.866, 358.993, 52881.797 25/08/19,15:05:25,16,07,1, 12.0,1,1, 14.285, 10686.813, 359.011, 52881.641 25/08/19,15:05:25,17,07,1, 12.0,1,1, 14.285, 10686.799, 359.010, 52881.875 25/08/19,15:05:25,18,07,1, 12.0,1,1, 14.285, 10686.830, 359.010, 52881.738 25/08/19,15:05:25,19,07,1, 12.0,1,1, 14.285, 10686.791, 359.014, 52881.794 25/08/19,15:05:26,00,08,1, 12.0,1,1, 14.291, 10686.785, 359.014, 52881.794 25/08/19,15:05:26,01,08,1, 12.0,1,1, 14.291, 10686.744, 359.065, 52881.839 25/08/19,15:05:26,02,08,1, 12.0,1,1, 14.291, 10686.765, 359.052, 52881.800 25/08/19,15:05:26,03,08,1, 12.0,1,1, 14.291, 10686.753, 359.064, 52881.802 25/08/19,15:05:26,04,08,1, 12.0,1,1, 14.291, 10686.765, 359.092, 52881.763 25/08/19,15:05:26,05,08,1, 12.0,1,1, 14.291, 10686.733, 359.092, 52881.794 25/08/19,15:05:26,06,08,1, 12.0,1,1, 14.291, 10686.736, 359.108, 52881.741 25/08/19,15:05:26,07,08,1, 12.0,1,1, 14.291, 10686.730, 359.136, 52881.768 25/08/19,15:05:26,08,08,1, 12.0,1,1, 14.291, 10686.712, 359.136, 52881.862 25/08/19,15:05:26,09,08,1, 12.0,1,1, 14.291, 10686.683, 359.144, 52881.816 25/08/19,15:05:26,10,08,1, 12.0,1,1, 14.291, 10686.696, 359.149, 52881.819 25/08/19,15:05:26,11,08,1, 12.0,1,1, 14.291, 10686.659, 359.172, 52881.842 25/08/19,15:05:26,12,08,1, 12.0,1,1, 14.291, 10686.649, 359.164, 52881.816 25/08/19,15:05:26,13,08,1, 12.0,1,1, 14.291, 10686.672, 359.224, 52881.800 25/08/19,15:05:26,14,08,1, 12.0,1,1, 14.291, 10686.623, 359.194, 52881.826 25/08/19,15:05:26,15,08,1, 12.0,1,1, 14.291, 10686.636, 359.224, 52881.789 25/08/19,15:05:26,16,08,1, 12.0,1,1, 14.291, 10686.632, 359.227, 52881.773 25/08/19,15:05:26,17,08,1, 12.0,1,1, 14.291, 10686.609, 359.229, 52881.860 25/08/19,15:05:26,18,08,1, 12.0,1,1, 14.291, 10686.612, 359.216, 52881.772 25/08/19,15:05:26,19,08,1, 12.0,1,1, 14.291, 10686.622, 359.234, 52881.759 25/08/19,15:05:27,00,08,1, 11.9,1,1, 14.285, 10686.618, 359.234, 52881.759 25/08/19,15:05:27,01,08,1, 11.9,1,1, 14.285, 10686.594, 359.283, 52881.866 25/08/19,15:05:27,02,08,1, 11.9,1,1, 14.285, 10686.572, 359.284, 52881.822 25/08/19,15:05:27,03,08,1, 11.9,1,1, 14.285, 10686.556, 359.301, 52881.850 25/08/19,15:05:27,04,08,1, 11.9,1,1, 14.285, 10686.541, 359.287, 52881.748 25/08/19,15:05:27,05,08,1, 11.9,1,1, 14.285, 10686.531, 359.312, 52881.858 25/08/19,15:05:27,06,08,1, 11.9,1,1, 14.285, 10686.524, 359.319, 52881.785 25/08/19,15:05:27,07,08,1, 11.9,1,1, 14.285, 10686.502, 359.333, 52881.852 25/08/19,15:05:27,08,08,1, 11.9,1,1, 14.285, 10686.517, 359.326, 52881.812 25/08/19,15:05:27,09,08,1, 11.9,1,1, 14.285, 10686.508, 359.331, 52881.819 25/08/19,15:05:27,10,08,1, 11.9,1,1, 14.285, 10686.487, 359.373, 52881.872 25/08/19,15:05:27,11,08,1, 11.9,1,1, 14.285, 10686.470, 359.376, 52881.801 25/08/19,15:05:27,12,08,1, 11.9,1,1, 14.285, 10686.480, 359.379, 52881.872 25/08/19,15:05:27,13,08,1, 11.9,1,1, 14.285, 10686.459, 359.385, 52881.785 25/08/19,15:05:27,14,08,1, 11.9,1,1, 14.285, 10686.463, 359.399, 52881.780 25/08/19,15:05:27,15,08,1, 11.9,1,1, 14.285, 10686.447, 359.421, 52881.831 25/08/19,15:05:27,16,08,1, 11.9,1,1, 14.285, 10686.416, 359.400, 52881.812 25/08/19,15:05:27,17,08,1, 11.9,1,1, 14.285, 10686.431, 359.421, 52881.783 25/08/19,15:05:27,18,08,1, 11.9,1,1, 14.285, 10686.403, 359.425, 52881.799 25/08/19,15:05:27,19,08,1, 11.9,1,1, 14.285, 10686.389, 359.437, 52881.817 25/08/19,15:05:28,00,08,1, 11.9,1,1, 14.290, 10686.384, 359.437, 52881.817 25/08/19,15:05:28,01,08,1, 11.9,1,1, 14.290, 10686.396, 359.434, 52881.854 25/08/19,15:05:28,02,08,1, 11.9,1,1, 14.290, 10686.396, 359.416, 52881.865 25/08/19,15:05:28,03,08,1, 11.9,1,1, 14.290, 10686.373, 359.441, 52881.868 25/08/19,15:05:28,04,08,1, 11.9,1,1, 14.290, 10686.370, 359.422, 52881.861 25/08/19,15:05:28,05,08,1, 11.9,1,1, 14.290, 10686.364, 359.420, 52881.808 25/08/19,15:05:28,06,08,1, 11.9,1,1, 14.290, 10686.348, 359.457, 52881.816 25/08/19,15:05:28,07,08,1, 11.9,1,1, 14.290, 10686.328, 359.457, 52881.851 25/08/19,15:05:28,08,08,1, 11.9,1,1, 14.290, 10686.317, 359.436, 52881.842 25/08/19,15:05:28,09,08,1, 11.9,1,1, 14.290, 10686.329, 359.445, 52881.785 25/08/19,15:05:28,10,08,1, 11.9,1,1, 14.290, 10686.314, 359.460, 52881.891 25/08/19,15:05:28,11,08,1, 11.9,1,1, 14.290, 10686.298, 359.458, 52881.806 25/08/19,15:05:28,12,08,1, 11.9,1,1, 14.290, 10686.310, 359.472, 52881.889 25/08/19,15:05:28,13,08,1, 11.9,1,1, 14.290, 10686.300, 359.461, 52881.811 25/08/19,15:05:28,14,08,1, 11.9,1,1, 14.290, 10686.276, 359.503, 52881.805 25/08/19,15:05:28,15,08,1, 11.9,1,1, 14.290, 10686.261, 359.468, 52881.742 25/08/19,15:05:28,16,08,1, 11.9,1,1, 14.290, 10686.252, 359.486, 52881.781 25/08/19,15:05:28,17,08,1, 11.9,1,1, 14.290, 10686.237, 359.474, 52881.824 25/08/19,15:05:28,18,08,1, 11.9,1,1, 14.290, 10686.221, 359.479, 52881.769 25/08/19,15:05:28,19,08,1, 11.9,1,1, 14.290, 10686.245, 359.497, 52881.837 25/08/19,15:05:29,00,08,1, 11.9,1,1, 14.287, 10686.243, 359.497, 52881.837 25/08/19,15:05:29,01,08,1, 11.9,1,1, 14.287, 10686.227, 359.516, 52881.790 25/08/19,15:05:29,02,08,1, 11.9,1,1, 14.287, 10686.203, 359.515, 52881.866 25/08/19,15:05:29,03,08,1, 11.9,1,1, 14.287, 10686.180, 359.504, 52881.825 25/08/19,15:05:29,04,08,1, 11.9,1,1, 14.287, 10686.180, 359.511, 52881.817 25/08/19,15:05:29,05,08,1, 11.9,1,1, 14.287, 10686.170, 359.525, 52881.817 25/08/19,15:05:29,06,08,1, 11.9,1,1, 14.287, 10686.167, 359.526, 52881.751 25/08/19,15:05:29,07,08,1, 11.9,1,1, 14.287, 10686.152, 359.533, 52881.772 25/08/19,15:05:29,08,08,1, 11.9,1,1, 14.287, 10686.143, 359.538, 52881.844 25/08/19,15:05:29,09,08,1, 11.9,1,1, 14.287, 10686.126, 359.555, 52881.861 25/08/19,15:05:29,10,08,1, 11.9,1,1, 14.287, 10686.133, 359.558, 52881.798 25/08/19,15:05:29,11,08,1, 11.9,1,1, 14.287, 10686.112, 359.549, 52881.759 25/08/19,15:05:29,12,08,1, 11.9,1,1, 14.287, 10686.108, 359.569, 52881.826 25/08/19,15:05:29,13,08,1, 11.9,1,1, 14.287, 10686.105, 359.577, 52881.865 25/08/19,15:05:29,14,08,1, 11.9,1,1, 14.287, 10686.099, 359.588, 52881.809 25/08/19,15:05:29,15,08,1, 11.9,1,1, 14.287, 10686.086, 359.584, 52881.784 25/08/19,15:05:29,16,08,1, 11.9,1,1, 14.287, 10686.107, 359.587, 52881.760 25/08/19,15:05:29,17,08,1, 11.9,1,1, 14.287, 10686.038, 359.604, 52881.751 25/08/19,15:05:29,18,08,1, 11.9,1,1, 14.287, 10686.058, 359.597, 52881.763 25/08/19,15:05:29,19,08,1, 11.9,1,1, 14.287, 10686.041, 359.598, 52881.817 25/08/19,15:05:30,00,08,1, 11.9,1,1, 14.292, 10686.034, 359.598, 52881.817 25/08/19,15:05:30,01,08,1, 11.9,1,1, 14.292, 10686.032, 359.608, 52881.792 25/08/19,15:05:30,02,08,1, 11.9,1,1, 14.292, 10686.026, 359.624, 52881.805 25/08/19,15:05:30,03,08,1, 11.9,1,1, 14.292, 10686.013, 359.630, 52881.799 25/08/19,15:05:30,04,08,1, 11.9,1,1, 14.292, 10685.999, 359.642, 52881.785 25/08/19,15:05:30,05,08,1, 11.9,1,1, 14.292, 10685.999, 359.649, 52881.746 25/08/19,15:05:30,06,08,1, 11.9,1,1, 14.292, 10685.997, 359.651, 52881.800 25/08/19,15:05:30,07,08,1, 11.9,1,1, 14.292, 10685.983, 359.648, 52881.807 25/08/19,15:05:30,08,08,1, 11.9,1,1, 14.292, 10685.988, 359.668, 52881.823 25/08/19,15:05:30,09,08,1, 11.9,1,1, 14.292, 10685.961, 359.649, 52881.776 25/08/19,15:05:30,10,08,1, 11.9,1,1, 14.292, 10685.936, 359.663, 52881.806 25/08/19,15:05:30,11,08,1, 11.9,1,1, 14.292, 10685.961, 359.659, 52881.791 25/08/19,15:05:30,12,08,1, 11.9,1,1, 14.292, 10685.950, 359.685, 52881.809 25/08/19,15:05:30,13,08,1, 11.9,1,1, 14.292, 10685.946, 359.696, 52881.799 25/08/19,15:05:30,14,08,1, 11.9,1,1, 14.292, 10685.911, 359.669, 52881.773 25/08/19,15:05:30,15,08,1, 11.9,1,1, 14.292, 10685.929, 359.685, 52881.793 25/08/19,15:05:30,16,08,1, 11.9,1,1, 14.292, 10685.908, 359.684, 52881.768 25/08/19,15:05:30,17,08,1, 11.9,1,1, 14.292, 10685.919, 359.693, 52881.780 25/08/19,15:05:30,18,08,1, 11.9,1,1, 14.292, 10685.897, 359.702, 52881.726 25/08/19,15:05:30,19,08,1, 11.9,1,1, 14.292, 10685.917, 359.714, 52881.762 25/08/19,15:05:31,00,08,1, 11.9,1,1, 14.291, 10685.909, 359.714, 52881.762 25/08/19,15:05:31,01,08,1, 11.9,1,1, 14.291, 10685.878, 359.754, 52881.821 25/08/19,15:05:31,02,08,1, 11.9,1,1, 14.291, 10685.888, 359.742, 52881.801 25/08/19,15:05:31,03,08,1, 11.9,1,1, 14.291, 10685.903, 359.755, 52881.746 25/08/19,15:05:31,04,08,1, 11.9,1,1, 14.291, 10685.881, 359.769, 52881.767 25/08/19,15:05:31,05,08,1, 11.9,1,1, 14.291, 10685.889, 359.765, 52881.801 25/08/19,15:05:31,06,08,1, 11.9,1,1, 14.291, 10685.868, 359.770, 52881.831 25/08/19,15:05:31,07,08,1, 11.9,1,1, 14.291, 10685.856, 359.798, 52881.821 25/08/19,15:05:31,08,08,1, 11.9,1,1, 14.291, 10685.880, 359.790, 52881.824 25/08/19,15:05:31,09,08,1, 11.9,1,1, 14.291, 10685.837, 359.781, 52881.806 25/08/19,15:05:31,10,08,1, 11.9,1,1, 14.291, 10685.853, 359.803, 52881.788 25/08/19,15:05:31,11,08,1, 11.9,1,1, 14.291, 10685.861, 359.802, 52881.811 25/08/19,15:05:31,12,08,1, 11.9,1,1, 14.291, 10685.843, 359.834, 52881.777 25/08/19,15:05:31,13,08,1, 11.9,1,1, 14.291, 10685.837, 359.788, 52881.785 25/08/19,15:05:31,14,08,1, 11.9,1,1, 14.291, 10685.819, 359.807, 52881.813 25/08/19,15:05:31,15,08,1, 11.9,1,1, 14.291, 10685.822, 359.814, 52881.782 25/08/19,15:05:31,16,08,1, 11.9,1,1, 14.291, 10685.825, 359.843, 52881.771 25/08/19,15:05:31,17,08,1, 11.9,1,1, 14.291, 10685.805, 359.826, 52881.841 25/08/19,15:05:31,18,08,1, 11.9,1,1, 14.291, 10685.795, 359.837, 52881.841 25/08/19,15:05:31,19,08,1, 11.9,1,1, 14.291, 10685.817, 359.856, 52881.764 25/08/19,15:05:32,00,07,1, 12.0,1,1, 14.291, 10685.809, 359.856, 52881.764 25/08/19,15:05:32,01,07,1, 12.0,1,1, 14.291, 10685.788, 359.884, 52881.830 25/08/19,15:05:32,02,07,1, 12.0,1,1, 14.291, 10685.780, 359.868, 52881.765 25/08/19,15:05:32,03,07,1, 12.0,1,1, 14.291, 10685.774, 359.875, 52881.806 25/08/19,15:05:32,04,07,1, 12.0,1,1, 14.291, 10685.794, 359.889, 52881.860 25/08/19,15:05:32,05,07,1, 12.0,1,1, 14.291, 10685.796, 359.882, 52881.881 25/08/19,15:05:32,06,07,1, 12.0,1,1, 14.291, 10685.775, 359.886, 52881.841 25/08/19,15:05:32,07,07,1, 12.0,1,1, 14.291, 10685.765, 359.904, 52881.813 25/08/19,15:05:32,08,07,1, 12.0,1,1, 14.291, 10685.770, 359.899, 52881.801 25/08/19,15:05:32,09,07,1, 12.0,1,1, 14.291, 10685.778, 359.887, 52881.833 25/08/19,15:05:32,10,07,1, 12.0,1,1, 14.291, 10685.778, 359.934, 52881.853 25/08/19,15:05:32,11,07,1, 12.0,1,1, 14.291, 10685.763, 359.909, 52881.800 25/08/19,15:05:32,12,07,1, 12.0,1,1, 14.291, 10685.769, 359.907, 52881.849 25/08/19,15:05:32,13,07,1, 12.0,1,1, 14.291, 10685.758, 359.933, 52881.813 25/08/19,15:05:32,14,07,1, 12.0,1,1, 14.291, 10685.726, 359.929, 52881.792 25/08/19,15:05:32,15,07,1, 12.0,1,1, 14.291, 10685.737, 359.942, 52881.827 25/08/19,15:05:32,16,07,1, 12.0,1,1, 14.291, 10685.701, 359.963, 52881.842 25/08/19,15:05:32,17,07,1, 12.0,1,1, 14.291, 10685.701, 359.957, 52881.832 25/08/19,15:05:32,18,07,1, 12.0,1,1, 14.291, 10685.716, 359.976, 52881.819 25/08/19,15:05:32,19,07,1, 12.0,1,1, 14.291, 10685.696, 359.976, 52881.754 25/08/19,15:05:33,00,08,1, 11.9,1,1, 14.291, 10685.692, 359.976, 52881.754 25/08/19,15:05:33,01,08,1, 11.9,1,1, 14.291, 10685.679, 359.987, 52881.788 25/08/19,15:05:33,02,08,1, 11.9,1,1, 14.291, 10685.677, 360.005, 52881.833 25/08/19,15:05:33,03,08,1, 11.9,1,1, 14.291, 10685.688, 360.008, 52881.797 25/08/19,15:05:33,04,08,1, 11.9,1,1, 14.291, 10685.671, 360.007, 52881.793 25/08/19,15:05:33,05,08,1, 11.9,1,1, 14.291, 10685.678, 360.000, 52881.789 25/08/19,15:05:33,06,08,1, 11.9,1,1, 14.291, 10685.655, 360.014, 52881.802 25/08/19,15:05:33,07,08,1, 11.9,1,1, 14.291, 10685.647, 360.040, 52881.811 25/08/19,15:05:33,08,08,1, 11.9,1,1, 14.291, 10685.621, 360.059, 52881.839 25/08/19,15:05:33,09,08,1, 11.9,1,1, 14.291, 10685.623, 360.045, 52881.811 25/08/19,15:05:33,10,08,1, 11.9,1,1, 14.291, 10685.644, 360.028, 52881.712 25/08/19,15:05:33,11,08,1, 11.9,1,1, 14.291, 10685.616, 360.056, 52881.846 25/08/19,15:05:33,12,08,1, 11.9,1,1, 14.291, 10685.642, 360.083, 52881.747 25/08/19,15:05:33,13,08,1, 11.9,1,1, 14.291, 10685.634, 360.073, 52881.816 25/08/19,15:05:33,14,08,1, 11.9,1,1, 14.291, 10685.614, 360.104, 52881.846 25/08/19,15:05:33,15,08,1, 11.9,1,1, 14.291, 10685.651, 360.086, 52881.824 25/08/19,15:05:33,16,08,1, 11.9,1,1, 14.291, 10685.609, 360.109, 52881.829 25/08/19,15:05:33,17,08,1, 11.9,1,1, 14.291, 10685.610, 360.117, 52881.802 25/08/19,15:05:33,18,08,1, 11.9,1,1, 14.291, 10685.591, 360.113, 52881.787 25/08/19,15:05:33,19,08,1, 11.9,1,1, 14.291, 10685.578, 360.112, 52881.791 25/08/19,15:05:34,00,07,1, 12.0,1,1, 14.285, 10685.575, 360.112, 52881.791 25/08/19,15:05:34,01,07,1, 12.0,1,1, 14.285, 10685.595, 360.140, 52881.820 25/08/19,15:05:34,02,07,1, 12.0,1,1, 14.285, 10685.569, 360.154, 52881.849 25/08/19,15:05:34,03,07,1, 12.0,1,1, 14.285, 10685.583, 360.157, 52881.774 25/08/19,15:05:34,04,07,1, 12.0,1,1, 14.285, 10685.556, 360.180, 52881.833 25/08/19,15:05:34,05,07,1, 12.0,1,1, 14.285, 10685.541, 360.161, 52881.843 25/08/19,15:05:34,06,07,1, 12.0,1,1, 14.285, 10685.546, 360.193, 52881.901 25/08/19,15:05:34,07,07,1, 12.0,1,1, 14.285, 10685.544, 360.199, 52881.807 25/08/19,15:05:34,08,07,1, 12.0,1,1, 14.285, 10685.530, 360.198, 52881.890 25/08/19,15:05:34,09,07,1, 12.0,1,1, 14.285, 10685.524, 360.216, 52881.867 25/08/19,15:05:34,10,07,1, 12.0,1,1, 14.285, 10685.522, 360.235, 52881.867 25/08/19,15:05:34,11,07,1, 12.0,1,1, 14.285, 10685.507, 360.236, 52881.819 25/08/19,15:05:34,12,07,1, 12.0,1,1, 14.285, 10685.520, 360.242, 52881.890 25/08/19,15:05:34,13,07,1, 12.0,1,1, 14.285, 10685.518, 360.248, 52881.838 25/08/19,15:05:34,14,07,1, 12.0,1,1, 14.285, 10685.519, 360.257, 52881.905 25/08/19,15:05:34,15,07,1, 12.0,1,1, 14.285, 10685.536, 360.272, 52881.847 25/08/19,15:05:34,16,07,1, 12.0,1,1, 14.285, 10685.518, 360.283, 52881.880 25/08/19,15:05:34,17,07,1, 12.0,1,1, 14.285, 10685.515, 360.266, 52881.855 25/08/19,15:05:34,18,07,1, 12.0,1,1, 14.285, 10685.502, 360.304, 52881.835 25/08/19,15:05:34,19,07,1, 12.0,1,1, 14.285, 10685.488, 360.314, 52881.859 25/08/19,15:05:35,00,07,1, 11.9,1,1, 14.289, 10685.483, 360.314, 52881.859 25/08/19,15:05:35,01,07,1, 11.9,1,1, 14.289, 10685.469, 360.333, 52881.847 25/08/19,15:05:35,02,07,1, 11.9,1,1, 14.289, 10685.437, 360.329, 52881.940 25/08/19,15:05:35,03,07,1, 11.9,1,1, 14.289, 10685.464, 360.352, 52881.848 25/08/19,15:05:35,04,07,1, 11.9,1,1, 14.289, 10685.449, 360.352, 52881.847 25/08/19,15:05:35,05,07,1, 11.9,1,1, 14.289, 10685.468, 360.355, 52881.798 25/08/19,15:05:35,06,07,1, 11.9,1,1, 14.289, 10685.418, 360.353, 52881.825 25/08/19,15:05:35,07,07,1, 11.9,1,1, 14.289, 10685.444, 360.354, 52881.833 25/08/19,15:05:35,08,07,1, 11.9,1,1, 14.289, 10685.409, 360.388, 52881.926 25/08/19,15:05:35,09,07,1, 11.9,1,1, 14.289, 10685.420, 360.371, 52881.822 25/08/19,15:05:35,10,07,1, 11.9,1,1, 14.289, 10685.403, 360.391, 52881.859 25/08/19,15:05:35,11,07,1, 11.9,1,1, 14.289, 10685.412, 360.418, 52881.888 25/08/19,15:05:35,12,07,1, 11.9,1,1, 14.289, 10685.400, 360.410, 52881.873 25/08/19,15:05:35,13,07,1, 11.9,1,1, 14.289, 10685.376, 360.449, 52881.886 25/08/19,15:05:35,14,07,1, 11.9,1,1, 14.289, 10685.381, 360.414, 52881.853 25/08/19,15:05:35,15,07,1, 11.9,1,1, 14.289, 10685.355, 360.432, 52881.872 25/08/19,15:05:35,16,07,1, 11.9,1,1, 14.289, 10685.367, 360.421, 52881.843 25/08/19,15:05:35,17,07,1, 11.9,1,1, 14.289, 10685.363, 360.425, 52881.880 25/08/19,15:05:35,18,07,1, 11.9,1,1, 14.289, 10685.356, 360.472, 52881.895 25/08/19,15:05:35,19,07,1, 11.9,1,1, 14.289, 10685.355, 360.458, 52881.888 25/08/19,15:05:36,00,08,1, 11.9,1,1, 14.295, 10685.350, 360.458, 52881.888 25/08/19,15:05:36,01,08,1, 11.9,1,1, 14.295, 10685.342, 360.484, 52881.818 25/08/19,15:05:36,02,08,1, 11.9,1,1, 14.295, 10685.332, 360.495, 52881.863 25/08/19,15:05:36,03,08,1, 11.9,1,1, 14.295, 10685.327, 360.455, 52881.850 25/08/19,15:05:36,04,08,1, 11.9,1,1, 14.295, 10685.292, 360.491, 52881.851 25/08/19,15:05:36,05,08,1, 11.9,1,1, 14.295, 10685.289, 360.486, 52881.828 25/08/19,15:05:36,06,08,1, 11.9,1,1, 14.295, 10685.297, 360.485, 52881.881 25/08/19,15:05:36,07,08,1, 11.9,1,1, 14.295, 10685.303, 360.490, 52881.895 25/08/19,15:05:36,08,08,1, 11.9,1,1, 14.295, 10685.268, 360.507, 52881.879 25/08/19,15:05:36,09,08,1, 11.9,1,1, 14.295, 10685.283, 360.500, 52881.822 25/08/19,15:05:36,10,08,1, 11.9,1,1, 14.295, 10685.268, 360.517, 52881.824 25/08/19,15:05:36,11,08,1, 11.9,1,1, 14.295, 10685.238, 360.508, 52881.845 25/08/19,15:05:36,12,08,1, 11.9,1,1, 14.295, 10685.249, 360.515, 52881.860 25/08/19,15:05:36,13,08,1, 11.9,1,1, 14.295, 10685.219, 360.550, 52881.900 25/08/19,15:05:36,14,08,1, 11.9,1,1, 14.295, 10685.214, 360.516, 52881.864 25/08/19,15:05:36,15,08,1, 11.9,1,1, 14.295, 10685.229, 360.518, 52881.842 25/08/19,15:05:36,16,08,1, 11.9,1,1, 14.295, 10685.224, 360.553, 52881.901 25/08/19,15:05:36,17,08,1, 11.9,1,1, 14.295, 10685.196, 360.533, 52881.852 25/08/19,15:05:36,18,08,1, 11.9,1,1, 14.295, 10685.193, 360.545, 52881.855 25/08/19,15:05:36,19,08,1, 11.9,1,1, 14.295, 10685.183, 360.543, 52881.879 25/08/19,15:05:37,00,07,1, 11.9,1,1, 14.292, 10685.183, 360.543, 52881.879 25/08/19,15:05:37,01,07,1, 11.9,1,1, 14.292, 10685.198, 360.548, 52881.873 25/08/19,15:05:37,02,07,1, 11.9,1,1, 14.292, 10685.193, 360.537, 52881.882 25/08/19,15:05:37,03,07,1, 11.9,1,1, 14.292, 10685.184, 360.559, 52881.851 25/08/19,15:05:37,04,07,1, 11.9,1,1, 14.292, 10685.190, 360.567, 52881.863 25/08/19,15:05:37,05,07,1, 11.9,1,1, 14.292, 10685.169, 360.563, 52881.851 25/08/19,15:05:37,06,07,1, 11.9,1,1, 14.292, 10685.171, 360.559, 52881.864 25/08/19,15:05:37,07,07,1, 11.9,1,1, 14.292, 10685.176, 360.558, 52881.752 25/08/19,15:05:37,08,07,1, 11.9,1,1, 14.292, 10685.160, 360.566, 52881.851 25/08/19,15:05:37,09,07,1, 11.9,1,1, 14.292, 10685.137, 360.569, 52881.852 25/08/19,15:05:37,10,07,1, 11.9,1,1, 14.292, 10685.161, 360.582, 52881.875 25/08/19,15:05:37,11,07,1, 11.9,1,1, 14.292, 10685.146, 360.587, 52881.905 25/08/19,15:05:37,12,07,1, 11.9,1,1, 14.292, 10685.119, 360.590, 52881.915 25/08/19,15:05:37,13,07,1, 11.9,1,1, 14.292, 10685.128, 360.572, 52881.879 25/08/19,15:05:37,14,07,1, 11.9,1,1, 14.292, 10685.127, 360.579, 52881.897 25/08/19,15:05:37,15,07,1, 11.9,1,1, 14.292, 10685.116, 360.589, 52881.928 25/08/19,15:05:37,16,07,1, 11.9,1,1, 14.292, 10685.123, 360.595, 52881.878 25/08/19,15:05:37,17,07,1, 11.9,1,1, 14.292, 10685.124, 360.593, 52881.882 25/08/19,15:05:37,18,07,1, 11.9,1,1, 14.292, 10685.091, 360.597, 52881.867 25/08/19,15:05:37,19,07,1, 11.9,1,1, 14.292, 10685.120, 360.627, 52881.857 25/08/19,15:05:38,00,07,1, 11.8,1,1, 14.293, 10685.116, 360.627, 52881.857 25/08/19,15:05:38,01,07,1, 11.8,1,1, 14.293, 10685.099, 360.599, 52881.854 25/08/19,15:05:38,02,07,1, 11.8,1,1, 14.293, 10685.106, 360.591, 52881.864 25/08/19,15:05:38,03,07,1, 11.8,1,1, 14.293, 10685.100, 360.619, 52881.878 25/08/19,15:05:38,04,07,1, 11.8,1,1, 14.293, 10685.081, 360.613, 52881.895 25/08/19,15:05:38,05,07,1, 11.8,1,1, 14.293, 10685.079, 360.621, 52881.866 25/08/19,15:05:38,06,07,1, 11.8,1,1, 14.293, 10685.084, 360.611, 52881.856 25/08/19,15:05:38,07,07,1, 11.8,1,1, 14.293, 10685.061, 360.629, 52881.994 25/08/19,15:05:38,08,07,1, 11.8,1,1, 14.293, 10685.043, 360.630, 52881.905 25/08/19,15:05:38,09,07,1, 11.8,1,1, 14.293, 10685.066, 360.620, 52881.887 25/08/19,15:05:38,10,07,1, 11.8,1,1, 14.293, 10685.026, 360.595, 52881.888 25/08/19,15:05:38,11,07,1, 11.8,1,1, 14.293, 10685.032, 360.624, 52881.834 25/08/19,15:05:38,12,07,1, 11.8,1,1, 14.293, 10685.052, 360.609, 52881.918 25/08/19,15:05:38,13,07,1, 11.8,1,1, 14.293, 10685.035, 360.581, 52881.785 25/08/19,15:05:38,14,07,1, 11.8,1,1, 14.293, 10685.069, 360.612, 52881.838 25/08/19,15:05:38,15,07,1, 11.8,1,1, 14.293, 10685.046, 360.591, 52881.809 25/08/19,15:05:38,16,07,1, 11.8,1,1, 14.293, 10685.029, 360.600, 52881.799 25/08/19,15:05:38,17,07,1, 11.8,1,1, 14.293, 10685.045, 360.605, 52881.864 25/08/19,15:05:38,18,07,1, 11.8,1,1, 14.293, 10685.029, 360.622, 52881.840 25/08/19,15:05:38,19,07,1, 11.8,1,1, 14.293, 10685.046, 360.632, 52881.845 25/08/19,15:05:39,00,07,1, 11.9,1,1, 14.291, 10685.041, 360.632, 52881.845 25/08/19,15:05:39,01,07,1, 11.9,1,1, 14.291, 10685.029, 360.614, 52881.800 25/08/19,15:05:39,02,07,1, 11.9,1,1, 14.291, 10685.022, 360.609, 52881.878 25/08/19,15:05:39,03,07,1, 11.9,1,1, 14.291, 10685.022, 360.610, 52881.838 25/08/19,15:05:39,04,07,1, 11.9,1,1, 14.291, 10685.035, 360.582, 52881.804 25/08/19,15:05:39,05,07,1, 11.9,1,1, 14.291, 10685.031, 360.583, 52881.791 25/08/19,15:05:39,06,07,1, 11.9,1,1, 14.291, 10685.034, 360.608, 52881.796 25/08/19,15:05:39,07,07,1, 11.9,1,1, 14.291, 10685.019, 360.586, 52881.824 25/08/19,15:05:39,08,07,1, 11.9,1,1, 14.291, 10685.011, 360.588, 52881.830 25/08/19,15:05:39,09,07,1, 11.9,1,1, 14.291, 10685.014, 360.605, 52881.861 25/08/19,15:05:39,10,07,1, 11.9,1,1, 14.291, 10685.009, 360.575, 52881.791 25/08/19,15:05:39,11,07,1, 11.9,1,1, 14.291, 10685.012, 360.572, 52881.821 25/08/19,15:05:39,12,07,1, 11.9,1,1, 14.291, 10685.050, 360.582, 52881.796 25/08/19,15:05:39,13,07,1, 11.9,1,1, 14.291, 10685.016, 360.582, 52881.797 25/08/19,15:05:39,14,07,1, 11.9,1,1, 14.291, 10685.009, 360.566, 52881.831 25/08/19,15:05:39,15,07,1, 11.9,1,1, 14.291, 10685.030, 360.587, 52881.826 25/08/19,15:05:39,16,07,1, 11.9,1,1, 14.291, 10685.005, 360.547, 52881.813 25/08/19,15:05:39,17,07,1, 11.9,1,1, 14.291, 10685.031, 360.553, 52881.803 25/08/19,15:05:39,18,07,1, 11.9,1,1, 14.291, 10685.001, 360.567, 52881.813 25/08/19,15:05:39,19,07,1, 11.9,1,1, 14.291, 10685.031, 360.544, 52881.762 25/08/19,15:05:40,00,07,1, 11.9,1,1, 14.291, 10685.024, 360.544, 52881.762 25/08/19,15:05:40,01,07,1, 11.9,1,1, 14.291, 10684.997, 360.541, 52881.816 25/08/19,15:05:40,02,07,1, 11.9,1,1, 14.291, 10685.002, 360.536, 52881.783 25/08/19,15:05:40,03,07,1, 11.9,1,1, 14.291, 10684.978, 360.556, 52881.806 25/08/19,15:05:40,04,07,1, 11.9,1,1, 14.291, 10684.988, 360.555, 52881.821 25/08/19,15:05:40,05,07,1, 11.9,1,1, 14.291, 10684.993, 360.542, 52881.832 25/08/19,15:05:40,06,07,1, 11.9,1,1, 14.291, 10684.998, 360.539, 52881.763 25/08/19,15:05:40,07,07,1, 11.9,1,1, 14.291, 10684.983, 360.521, 52881.775 25/08/19,15:05:40,08,07,1, 11.9,1,1, 14.291, 10684.995, 360.531, 52881.863 25/08/19,15:05:40,09,07,1, 11.9,1,1, 14.291, 10684.961, 360.536, 52881.811 25/08/19,15:05:40,10,07,1, 11.9,1,1, 14.291, 10684.974, 360.522, 52881.815 25/08/19,15:05:40,11,07,1, 11.9,1,1, 14.291, 10684.975, 360.538, 52881.820 25/08/19,15:05:40,12,07,1, 11.9,1,1, 14.291, 10684.992, 360.513, 52881.823 25/08/19,15:05:40,13,07,1, 11.9,1,1, 14.291, 10684.979, 360.504, 52881.731 25/08/19,15:05:40,14,07,1, 11.9,1,1, 14.291, 10684.978, 360.496, 52881.804 25/08/19,15:05:40,15,07,1, 11.9,1,1, 14.291, 10684.984, 360.507, 52881.838 25/08/19,15:05:40,16,07,1, 11.9,1,1, 14.291, 10684.989, 360.502, 52881.793 25/08/19,15:05:40,17,07,1, 11.9,1,1, 14.291, 10684.956, 360.512, 52881.791 25/08/19,15:05:40,18,07,1, 11.9,1,1, 14.291, 10684.972, 360.499, 52881.834 25/08/19,15:05:40,19,07,1, 11.9,1,1, 14.291, 10684.950, 360.471, 52881.773 25/08/19,15:05:41,00,07,1, 11.9,1,1, 14.294, 10684.949, 360.471, 52881.773 25/08/19,15:05:41,01,07,1, 11.9,1,1, 14.294, 10684.959, 360.514, 52881.838 25/08/19,15:05:41,02,07,1, 11.9,1,1, 14.294, 10684.944, 360.483, 52881.766 25/08/19,15:05:41,03,07,1, 11.9,1,1, 14.294, 10684.931, 360.486, 52881.749 25/08/19,15:05:41,04,07,1, 11.9,1,1, 14.294, 10684.962, 360.481, 52881.725 25/08/19,15:05:41,05,07,1, 11.9,1,1, 14.294, 10684.919, 360.463, 52881.718 25/08/19,15:05:41,06,07,1, 11.9,1,1, 14.294, 10684.936, 360.505, 52881.806 25/08/19,15:05:41,07,07,1, 11.9,1,1, 14.294, 10684.916, 360.481, 52881.746 25/08/19,15:05:41,08,07,1, 11.9,1,1, 14.294, 10684.929, 360.499, 52881.757 25/08/19,15:05:41,09,07,1, 11.9,1,1, 14.294, 10684.906, 360.481, 52881.682 25/08/19,15:05:41,10,07,1, 11.9,1,1, 14.294, 10684.930, 360.490, 52881.793 25/08/19,15:05:41,11,07,1, 11.9,1,1, 14.294, 10684.915, 360.483, 52881.780 25/08/19,15:05:41,12,07,1, 11.9,1,1, 14.294, 10684.911, 360.478, 52881.745 25/08/19,15:05:41,13,07,1, 11.9,1,1, 14.294, 10684.944, 360.466, 52881.777 25/08/19,15:05:41,14,07,1, 11.9,1,1, 14.294, 10684.918, 360.463, 52881.687 25/08/19,15:05:41,15,07,1, 11.9,1,1, 14.294, 10684.899, 360.482, 52881.825 25/08/19,15:05:41,16,07,1, 11.9,1,1, 14.294, 10684.885, 360.475, 52881.796 25/08/19,15:05:41,17,07,1, 11.9,1,1, 14.294, 10684.894, 360.466, 52881.784 25/08/19,15:05:41,18,07,1, 11.9,1,1, 14.294, 10684.897, 360.471, 52881.735 25/08/19,15:05:41,19,07,1, 11.9,1,1, 14.294, 10684.878, 360.463, 52881.747 25/08/19,15:05:42,00,07,1, 11.9,1,1, 14.293, 10684.874, 360.463, 52881.747 25/08/19,15:05:42,01,07,1, 11.9,1,1, 14.293, 10684.944, 360.447, 52881.579 25/08/19,15:05:42,02,07,1, 11.9,1,1, 14.293, 10684.886, 360.476, 52881.742 25/08/19,15:05:42,03,07,1, 11.9,1,1, 14.293, 10684.863, 360.495, 52881.756 25/08/19,15:05:42,04,07,1, 11.9,1,1, 14.293, 10684.856, 360.467, 52881.766 25/08/19,15:05:42,05,07,1, 11.9,1,1, 14.293, 10684.860, 360.505, 52881.728 25/08/19,15:05:42,06,07,1, 11.9,1,1, 14.293, 10684.891, 360.498, 52881.717 25/08/19,15:05:42,07,07,1, 11.9,1,1, 14.293, 10684.848, 360.500, 52881.735 25/08/19,15:05:42,08,07,1, 11.9,1,1, 14.293, 10684.854, 360.465, 52881.736 25/08/19,15:05:42,09,07,1, 11.9,1,1, 14.293, 10684.861, 360.500, 52881.769 25/08/19,15:05:42,10,07,1, 11.9,1,1, 14.293, 10684.843, 360.492, 52881.769 25/08/19,15:05:42,11,07,1, 11.9,1,1, 14.293, 10684.839, 360.524, 52881.771 25/08/19,15:05:42,12,07,1, 11.9,1,1, 14.293, 10684.837, 360.527, 52881.787 25/08/19,15:05:42,13,07,1, 11.9,1,1, 14.293, 10684.849, 360.486, 52881.698 25/08/19,15:05:42,14,07,1, 11.9,1,1, 14.293, 10684.821, 360.522, 52881.717 25/08/19,15:05:42,15,07,1, 11.9,1,1, 14.293, 10684.860, 360.512, 52881.776 25/08/19,15:05:42,16,07,1, 11.9,1,1, 14.293, 10684.826, 360.510, 52881.768 25/08/19,15:05:42,17,07,1, 11.9,1,1, 14.293, 10684.832, 360.526, 52881.789 25/08/19,15:05:42,18,07,1, 11.9,1,1, 14.293, 10684.823, 360.517, 52881.787 25/08/19,15:05:42,19,07,1, 11.9,1,1, 14.293, 10684.848, 360.514, 52881.748 25/08/19,15:05:43,00,08,1, 11.9,1,1, 14.294, 10684.841, 360.514, 52881.748 25/08/19,15:05:43,01,08,1, 11.9,1,1, 14.294, 10684.815, 360.515, 52881.775 25/08/19,15:05:43,02,08,1, 11.9,1,1, 14.294, 10684.826, 360.528, 52881.792 25/08/19,15:05:43,03,08,1, 11.9,1,1, 14.294, 10684.821, 360.517, 52881.738 25/08/19,15:05:43,04,08,1, 11.9,1,1, 14.294, 10684.811, 360.530, 52881.709 25/08/19,15:05:43,05,08,1, 11.9,1,1, 14.294, 10684.802, 360.550, 52881.785 25/08/19,15:05:43,06,08,1, 11.9,1,1, 14.294, 10684.793, 360.542, 52881.776 25/08/19,15:05:43,07,08,1, 11.9,1,1, 14.294, 10684.783, 360.539, 52881.766 25/08/19,15:05:43,08,08,1, 11.9,1,1, 14.294, 10684.788, 360.563, 52881.781 25/08/19,15:05:43,09,08,1, 11.9,1,1, 14.294, 10684.782, 360.549, 52881.785 25/08/19,15:05:43,10,08,1, 11.9,1,1, 14.294, 10684.793, 360.543, 52881.814 25/08/19,15:05:43,11,08,1, 11.9,1,1, 14.294, 10684.775, 360.542, 52881.772 25/08/19,15:05:43,12,08,1, 11.9,1,1, 14.294, 10684.785, 360.552, 52881.797 25/08/19,15:05:43,13,08,1, 11.9,1,1, 14.294, 10684.775, 360.559, 52881.742 25/08/19,15:05:43,14,08,1, 11.9,1,1, 14.294, 10684.781, 360.543, 52881.741 25/08/19,15:05:43,15,08,1, 11.9,1,1, 14.294, 10684.751, 360.554, 52881.774 25/08/19,15:05:43,16,08,1, 11.9,1,1, 14.294, 10684.774, 360.570, 52881.872 25/08/19,15:05:43,17,08,1, 11.9,1,1, 14.294, 10684.740, 360.590, 52881.750 25/08/19,15:05:43,18,08,1, 11.9,1,1, 14.294, 10684.762, 360.577, 52881.780 25/08/19,15:05:43,19,08,1, 11.9,1,1, 14.294, 10684.763, 360.565, 52881.758 25/08/19,15:05:44,00,08,1, 12.0,1,1, 14.293, 10684.757, 360.565, 52881.758 25/08/19,15:05:44,01,08,1, 12.0,1,1, 14.293, 10684.761, 360.592, 52881.774 25/08/19,15:05:44,02,08,1, 12.0,1,1, 14.293, 10684.757, 360.603, 52881.850 25/08/19,15:05:44,03,08,1, 12.0,1,1, 14.293, 10684.758, 360.574, 52881.811 25/08/19,15:05:44,04,08,1, 12.0,1,1, 14.293, 10684.739, 360.598, 52881.867 25/08/19,15:05:44,05,08,1, 12.0,1,1, 14.293, 10684.757, 360.591, 52881.833 25/08/19,15:05:44,06,08,1, 12.0,1,1, 14.293, 10684.736, 360.595, 52881.812 25/08/19,15:05:44,07,08,1, 12.0,1,1, 14.293, 10684.729, 360.595, 52881.855 25/08/19,15:05:44,08,08,1, 12.0,1,1, 14.293, 10684.718, 360.596, 52881.801 25/08/19,15:05:44,09,08,1, 12.0,1,1, 14.293, 10684.721, 360.621, 52881.830 25/08/19,15:05:44,10,08,1, 12.0,1,1, 14.293, 10684.710, 360.614, 52881.845 25/08/19,15:05:44,11,08,1, 12.0,1,1, 14.293, 10684.695, 360.614, 52881.872 25/08/19,15:05:44,12,08,1, 12.0,1,1, 14.293, 10684.727, 360.628, 52881.832 25/08/19,15:05:44,13,08,1, 12.0,1,1, 14.293, 10684.694, 360.632, 52881.807 25/08/19,15:05:44,14,08,1, 12.0,1,1, 14.293, 10684.704, 360.634, 52881.812 25/08/19,15:05:44,15,08,1, 12.0,1,1, 14.293, 10684.713, 360.656, 52881.854 25/08/19,15:05:44,16,08,1, 12.0,1,1, 14.293, 10684.673, 360.644, 52881.789 25/08/19,15:05:44,17,08,1, 12.0,1,1, 14.293, 10684.665, 360.648, 52881.839 25/08/19,15:05:44,18,08,1, 12.0,1,1, 14.293, 10684.663, 360.653, 52881.849 25/08/19,15:05:44,19,08,1, 12.0,1,1, 14.293, 10684.665, 360.648, 52881.850 25/08/19,15:05:45,00,08,1, 11.8,1,1, 14.291, 10684.657, 360.648, 52881.850 25/08/19,15:05:45,01,08,1, 11.8,1,1, 14.291, 10684.683, 360.663, 52881.795 25/08/19,15:05:45,02,08,1, 11.8,1,1, 14.291, 10684.672, 360.680, 52881.858 25/08/19,15:05:45,03,08,1, 11.8,1,1, 14.291, 10684.667, 360.679, 52881.811 25/08/19,15:05:45,04,08,1, 11.8,1,1, 14.291, 10684.653, 360.684, 52881.822 25/08/19,15:05:45,05,08,1, 11.8,1,1, 14.291, 10684.647, 360.678, 52881.820 25/08/19,15:05:45,06,08,1, 11.8,1,1, 14.291, 10684.675, 360.695, 52881.781 25/08/19,15:05:45,07,08,1, 11.8,1,1, 14.291, 10684.657, 360.700, 52881.852 25/08/19,15:05:45,08,08,1, 11.8,1,1, 14.291, 10684.639, 360.687, 52881.836 25/08/19,15:05:45,09,08,1, 11.8,1,1, 14.291, 10684.659, 360.703, 52881.866 25/08/19,15:05:45,10,08,1, 11.8,1,1, 14.291, 10684.659, 360.710, 52881.861 25/08/19,15:05:45,11,08,1, 11.8,1,1, 14.291, 10684.632, 360.728, 52881.876 25/08/19,15:05:45,12,08,1, 11.8,1,1, 14.291, 10684.651, 360.720, 52881.848 25/08/19,15:05:45,13,08,1, 11.8,1,1, 14.291, 10684.622, 360.727, 52881.820 25/08/19,15:05:45,14,08,1, 11.8,1,1, 14.291, 10684.643, 360.723, 52881.835 25/08/19,15:05:45,15,08,1, 11.8,1,1, 14.291, 10684.625, 360.736, 52881.868 25/08/19,15:05:45,16,08,1, 11.8,1,1, 14.291, 10684.638, 360.731, 52881.840 25/08/19,15:05:45,17,08,1, 11.8,1,1, 14.291, 10684.622, 360.728, 52881.840 25/08/19,15:05:45,18,08,1, 11.8,1,1, 14.291, 10684.603, 360.760, 52881.882 25/08/19,15:05:45,19,08,1, 11.8,1,1, 14.291, 10684.638, 360.783, 52881.807 25/08/19,15:05:46,00,08,1, 11.9,1,1, 14.294, 10684.632, 360.783, 52881.807 25/08/19,15:05:46,01,08,1, 11.9,1,1, 14.294, 10684.638, 360.770, 52881.833 25/08/19,15:05:46,02,08,1, 11.9,1,1, 14.294, 10684.636, 360.780, 52881.831 25/08/19,15:05:46,03,08,1, 11.9,1,1, 14.294, 10684.608, 360.783, 52881.889 25/08/19,15:05:46,04,08,1, 11.9,1,1, 14.294, 10684.634, 360.790, 52881.840 25/08/19,15:05:46,05,08,1, 11.9,1,1, 14.294, 10684.609, 360.823, 52881.786 25/08/19,15:05:46,06,08,1, 11.9,1,1, 14.294, 10684.621, 360.835, 52881.856 25/08/19,15:05:46,07,08,1, 11.9,1,1, 14.294, 10684.618, 360.802, 52881.812 25/08/19,15:05:46,08,08,1, 11.9,1,1, 14.294, 10684.619, 360.807, 52881.892 25/08/19,15:05:46,09,08,1, 11.9,1,1, 14.294, 10684.631, 360.816, 52881.857 25/08/19,15:05:46,10,08,1, 11.9,1,1, 14.294, 10684.611, 360.802, 52881.821 25/08/19,15:05:46,11,08,1, 11.9,1,1, 14.294, 10684.618, 360.799, 52881.880 25/08/19,15:05:46,12,08,1, 11.9,1,1, 14.294, 10684.647, 360.822, 52881.903 25/08/19,15:05:46,13,08,1, 11.9,1,1, 14.294, 10684.623, 360.807, 52881.816 25/08/19,15:05:46,14,08,1, 11.9,1,1, 14.294, 10684.620, 360.824, 52881.859 25/08/19,15:05:46,15,08,1, 11.9,1,1, 14.294, 10684.627, 360.821, 52881.877 25/08/19,15:05:46,16,08,1, 11.9,1,1, 14.294, 10684.609, 360.824, 52881.862 25/08/19,15:05:46,17,08,1, 11.9,1,1, 14.294, 10684.634, 360.825, 52881.850 25/08/19,15:05:46,18,08,1, 11.9,1,1, 14.294, 10684.624, 360.824, 52881.857 25/08/19,15:05:46,19,08,1, 11.9,1,1, 14.294, 10684.596, 360.824, 52881.898 25/08/19,15:05:47,00,08,1, 11.9,1,1, 14.293, 10684.590, 360.824, 52881.898 25/08/19,15:05:47,01,08,1, 11.9,1,1, 14.293, 10684.616, 360.848, 52881.864 25/08/19,15:05:47,02,08,1, 11.9,1,1, 14.293, 10684.610, 360.820, 52881.894 25/08/19,15:05:47,03,08,1, 11.9,1,1, 14.293, 10684.606, 360.847, 52881.898 25/08/19,15:05:47,04,08,1, 11.9,1,1, 14.293, 10684.628, 360.819, 52881.840 25/08/19,15:05:47,05,08,1, 11.9,1,1, 14.293, 10684.632, 360.814, 52881.859 25/08/19,15:05:47,06,08,1, 11.9,1,1, 14.293, 10684.611, 360.833, 52881.906 25/08/19,15:05:47,07,08,1, 11.9,1,1, 14.293, 10684.622, 360.831, 52881.925 25/08/19,15:05:47,08,08,1, 11.9,1,1, 14.293, 10684.627, 360.848, 52881.826 25/08/19,15:05:47,09,08,1, 11.9,1,1, 14.293, 10684.652, 360.821, 52881.901 25/08/19,15:05:47,10,08,1, 11.9,1,1, 14.293, 10684.633, 360.833, 52881.833 25/08/19,15:05:47,11,08,1, 11.9,1,1, 14.293, 10684.632, 360.799, 52881.871 25/08/19,15:05:47,12,08,1, 11.9,1,1, 14.293, 10684.637, 360.802, 52881.866 25/08/19,15:05:47,13,08,1, 11.9,1,1, 14.293, 10684.640, 360.835, 52881.804 25/08/19,15:05:47,14,08,1, 11.9,1,1, 14.293, 10684.628, 360.808, 52881.827 25/08/19,15:05:47,15,08,1, 11.9,1,1, 14.293, 10684.656, 360.818, 52881.807 25/08/19,15:05:47,16,08,1, 11.9,1,1, 14.293, 10684.670, 360.820, 52881.865 25/08/19,15:05:47,17,08,1, 11.9,1,1, 14.293, 10684.650, 360.829, 52881.871 25/08/19,15:05:47,18,08,1, 11.9,1,1, 14.293, 10684.665, 360.802, 52881.837 25/08/19,15:05:47,19,08,1, 11.9,1,1, 14.293, 10684.684, 360.808, 52881.820 25/08/19,15:05:48,00,08,1, 11.9,1,1, 14.293, 10684.682, 360.808, 52881.820 25/08/19,15:05:48,01,08,1, 11.9,1,1, 14.293, 10684.655, 360.806, 52881.891 25/08/19,15:05:48,02,08,1, 11.9,1,1, 14.293, 10684.681, 360.802, 52881.761 25/08/19,15:05:48,03,08,1, 11.9,1,1, 14.293, 10684.664, 360.791, 52881.893 25/08/19,15:05:48,04,08,1, 11.9,1,1, 14.293, 10684.681, 360.810, 52881.879 25/08/19,15:05:48,05,08,1, 11.9,1,1, 14.293, 10684.694, 360.810, 52881.799 25/08/19,15:05:48,06,08,1, 11.9,1,1, 14.293, 10684.690, 360.787, 52881.899 25/08/19,15:05:48,07,08,1, 11.9,1,1, 14.293, 10684.690, 360.770, 52881.804 25/08/19,15:05:48,08,08,1, 11.9,1,1, 14.293, 10684.688, 360.809, 52881.864 25/08/19,15:05:48,09,08,1, 11.9,1,1, 14.293, 10684.707, 360.814, 52881.860 25/08/19,15:05:48,10,08,1, 11.9,1,1, 14.293, 10684.701, 360.793, 52881.891 25/08/19,15:05:48,11,08,1, 11.9,1,1, 14.293, 10684.702, 360.780, 52881.890 25/08/19,15:05:48,12,08,1, 11.9,1,1, 14.293, 10684.714, 360.795, 52881.823 25/08/19,15:05:48,13,08,1, 11.9,1,1, 14.293, 10684.701, 360.791, 52881.893 25/08/19,15:05:48,14,08,1, 11.9,1,1, 14.293, 10684.698, 360.777, 52881.864 25/08/19,15:05:48,15,08,1, 11.9,1,1, 14.293, 10684.706, 360.791, 52881.834 25/08/19,15:05:48,16,08,1, 11.9,1,1, 14.293, 10684.701, 360.779, 52881.866 25/08/19,15:05:48,17,08,1, 11.9,1,1, 14.293, 10684.689, 360.785, 52881.819 25/08/19,15:05:48,18,08,1, 11.9,1,1, 14.293, 10684.663, 360.768, 52881.820 25/08/19,15:05:48,19,08,1, 11.9,1,1, 14.293, 10684.705, 360.797, 52881.868 25/08/19,15:05:49,00,07,1, 11.9,1,1, 14.295, 10684.699, 360.797, 52881.868 25/08/19,15:05:49,01,07,1, 11.9,1,1, 14.295, 10684.704, 360.775, 52881.829 25/08/19,15:05:49,02,07,1, 11.9,1,1, 14.295, 10684.675, 360.768, 52881.799 25/08/19,15:05:49,03,07,1, 11.9,1,1, 14.295, 10684.672, 360.777, 52881.825 25/08/19,15:05:49,04,07,1, 11.9,1,1, 14.295, 10684.695, 360.788, 52881.814 25/08/19,15:05:49,05,07,1, 11.9,1,1, 14.295, 10684.715, 360.790, 52881.829 25/08/19,15:05:49,06,07,1, 11.9,1,1, 14.295, 10684.677, 360.741, 52881.808 25/08/19,15:05:49,07,07,1, 11.9,1,1, 14.295, 10684.676, 360.774, 52881.857 25/08/19,15:05:49,08,07,1, 11.9,1,1, 14.295, 10684.637, 360.764, 52881.788 25/08/19,15:05:49,09,07,1, 11.9,1,1, 14.295, 10684.668, 360.801, 52881.820 25/08/19,15:05:49,10,07,1, 11.9,1,1, 14.295, 10684.657, 360.777, 52881.807 25/08/19,15:05:49,11,07,1, 11.9,1,1, 14.295, 10684.658, 360.758, 52881.805 25/08/19,15:05:49,12,07,1, 11.9,1,1, 14.295, 10684.662, 360.762, 52881.742 25/08/19,15:05:49,13,07,1, 11.9,1,1, 14.295, 10684.662, 360.791, 52881.824 25/08/19,15:05:49,14,07,1, 11.9,1,1, 14.295, 10684.671, 360.778, 52881.798 25/08/19,15:05:49,15,07,1, 11.9,1,1, 14.295, 10684.644, 360.771, 52881.815 25/08/19,15:05:49,16,07,1, 11.9,1,1, 14.295, 10684.654, 360.776, 52881.782 25/08/19,15:05:49,17,07,1, 11.9,1,1, 14.295, 10684.646, 360.794, 52881.829 25/08/19,15:05:49,18,07,1, 11.9,1,1, 14.295, 10684.663, 360.766, 52881.804 25/08/19,15:05:49,19,07,1, 11.9,1,1, 14.295, 10684.657, 360.781, 52881.834 25/08/19,15:05:50,00,08,1, 12.0,1,1, 14.293, 10684.649, 360.781, 52881.834 25/08/19,15:05:50,01,08,1, 12.0,1,1, 14.293, 10684.625, 360.764, 52881.810 25/08/19,15:05:50,02,08,1, 12.0,1,1, 14.293, 10684.622, 360.768, 52881.842 25/08/19,15:05:50,03,08,1, 12.0,1,1, 14.293, 10684.637, 360.765, 52881.880 25/08/19,15:05:50,04,08,1, 12.0,1,1, 14.293, 10684.623, 360.772, 52881.823 25/08/19,15:05:50,05,08,1, 12.0,1,1, 14.293, 10684.637, 360.789, 52881.826 25/08/19,15:05:50,06,08,1, 12.0,1,1, 14.293, 10684.616, 360.800, 52881.826 25/08/19,15:05:50,07,08,1, 12.0,1,1, 14.293, 10684.617, 360.759, 52881.772 25/08/19,15:05:50,08,08,1, 12.0,1,1, 14.293, 10684.631, 360.770, 52881.859 25/08/19,15:05:50,09,08,1, 12.0,1,1, 14.293, 10684.628, 360.782, 52881.860 25/08/19,15:05:50,10,08,1, 12.0,1,1, 14.293, 10684.634, 360.773, 52881.824 25/08/19,15:05:50,11,08,1, 12.0,1,1, 14.293, 10684.629, 360.785, 52881.791 25/08/19,15:05:50,12,08,1, 12.0,1,1, 14.293, 10684.616, 360.764, 52881.777 25/08/19,15:05:50,13,08,1, 12.0,1,1, 14.293, 10684.613, 360.758, 52881.776 25/08/19,15:05:50,14,08,1, 12.0,1,1, 14.293, 10684.639, 360.750, 52881.816 25/08/19,15:05:50,15,08,1, 12.0,1,1, 14.293, 10684.621, 360.764, 52881.798 25/08/19,15:05:50,16,08,1, 12.0,1,1, 14.293, 10684.613, 360.762, 52881.820 25/08/19,15:05:50,17,08,1, 12.0,1,1, 14.293, 10684.606, 360.755, 52881.952 25/08/19,15:05:50,18,08,1, 12.0,1,1, 14.293, 10684.617, 360.738, 52881.773 25/08/19,15:05:50,19,08,1, 12.0,1,1, 14.293, 10684.621, 360.737, 52881.779 25/08/19,15:05:51,00,07,1, 12.0,1,1, 14.294, 10684.615, 360.737, 52881.779 25/08/19,15:05:51,01,07,1, 12.0,1,1, 14.294, 10684.625, 360.744, 52881.798 25/08/19,15:05:51,02,07,1, 12.0,1,1, 14.294, 10684.620, 360.740, 52881.762 25/08/19,15:05:51,03,07,1, 12.0,1,1, 14.294, 10684.641, 360.731, 52881.799 25/08/19,15:05:51,04,07,1, 12.0,1,1, 14.294, 10684.610, 360.725, 52881.789 25/08/19,15:05:51,05,07,1, 12.0,1,1, 14.294, 10684.610, 360.707, 52881.751 25/08/19,15:05:51,06,07,1, 12.0,1,1, 14.294, 10684.635, 360.736, 52881.811 25/08/19,15:05:51,07,07,1, 12.0,1,1, 14.294, 10684.627, 360.724, 52881.822 25/08/19,15:05:51,08,07,1, 12.0,1,1, 14.294, 10684.644, 360.713, 52881.849 25/08/19,15:05:51,09,07,1, 12.0,1,1, 14.294, 10684.612, 360.732, 52881.848 25/08/19,15:05:51,10,07,1, 12.0,1,1, 14.294, 10684.619, 360.701, 52881.844 25/08/19,15:05:51,11,07,1, 12.0,1,1, 14.294, 10684.632, 360.725, 52881.771 25/08/19,15:05:51,12,07,1, 12.0,1,1, 14.294, 10684.607, 360.708, 52881.771 25/08/19,15:05:51,13,07,1, 12.0,1,1, 14.294, 10684.649, 360.709, 52881.815 25/08/19,15:05:51,14,07,1, 12.0,1,1, 14.294, 10684.623, 360.706, 52881.822 25/08/19,15:05:51,15,07,1, 12.0,1,1, 14.294, 10684.626, 360.701, 52881.776 25/08/19,15:05:51,16,07,1, 12.0,1,1, 14.294, 10684.635, 360.704, 52881.761 25/08/19,15:05:51,17,07,1, 12.0,1,1, 14.294, 10684.656, 360.700, 52881.774 25/08/19,15:05:51,18,07,1, 12.0,1,1, 14.294, 10684.636, 360.696, 52881.748 25/08/19,15:05:51,19,07,1, 12.0,1,1, 14.294, 10684.641, 360.696, 52881.761 25/08/19,15:05:52,00,07,1, 11.9,1,1, 14.295, 10684.640, 360.696, 52881.761 25/08/19,15:05:52,01,07,1, 11.9,1,1, 14.295, 10684.642, 360.696, 52881.768 25/08/19,15:05:52,02,07,1, 11.9,1,1, 14.295, 10684.648, 360.677, 52881.784 25/08/19,15:05:52,03,07,1, 11.9,1,1, 14.295, 10684.643, 360.676, 52881.784 25/08/19,15:05:52,04,07,1, 11.9,1,1, 14.295, 10684.625, 360.681, 52881.773 25/08/19,15:05:52,05,07,1, 11.9,1,1, 14.295, 10684.647, 360.677, 52881.808 25/08/19,15:05:52,06,07,1, 11.9,1,1, 14.295, 10684.664, 360.676, 52881.811 25/08/19,15:05:52,07,07,1, 11.9,1,1, 14.295, 10684.638, 360.682, 52881.785 25/08/19,15:05:52,08,07,1, 11.9,1,1, 14.295, 10684.657, 360.666, 52881.812 25/08/19,15:05:52,09,07,1, 11.9,1,1, 14.295, 10684.669, 360.659, 52881.794 25/08/19,15:05:52,10,07,1, 11.9,1,1, 14.295, 10684.641, 360.661, 52881.843 25/08/19,15:05:52,11,07,1, 11.9,1,1, 14.295, 10684.677, 360.669, 52881.775 25/08/19,15:05:52,12,07,1, 11.9,1,1, 14.295, 10684.674, 360.665, 52881.749 25/08/19,15:05:52,13,07,1, 11.9,1,1, 14.295, 10684.655, 360.673, 52881.845 25/08/19,15:05:52,14,07,1, 11.9,1,1, 14.295, 10684.654, 360.679, 52881.819 25/08/19,15:05:52,15,07,1, 11.9,1,1, 14.295, 10684.671, 360.693, 52881.760 25/08/19,15:05:52,16,07,1, 11.9,1,1, 14.295, 10684.653, 360.693, 52881.823 25/08/19,15:05:52,17,07,1, 11.9,1,1, 14.295, 10684.659, 360.681, 52881.779 25/08/19,15:05:52,18,07,1, 11.9,1,1, 14.295, 10684.695, 360.702, 52881.811 25/08/19,15:05:52,19,07,1, 11.9,1,1, 14.295, 10684.681, 360.683, 52881.827 25/08/19,15:05:53,00,07,1, 12.0,1,1, 14.294, 10684.674, 360.683, 52881.827 25/08/19,15:05:53,01,07,1, 12.0,1,1, 14.294, 10684.679, 360.689, 52881.853 25/08/19,15:05:53,02,07,1, 12.0,1,1, 14.294, 10684.672, 360.694, 52881.866 25/08/19,15:05:53,03,07,1, 12.0,1,1, 14.294, 10684.669, 360.692, 52881.819 25/08/19,15:05:53,04,07,1, 12.0,1,1, 14.294, 10684.694, 360.699, 52881.758 25/08/19,15:05:53,05,07,1, 12.0,1,1, 14.294, 10684.696, 360.686, 52881.780 25/08/19,15:05:53,06,07,1, 12.0,1,1, 14.294, 10684.682, 360.698, 52881.815 25/08/19,15:05:53,07,07,1, 12.0,1,1, 14.294, 10684.678, 360.725, 52881.814 25/08/19,15:05:53,08,07,1, 12.0,1,1, 14.294, 10684.674, 360.719, 52881.816 25/08/19,15:05:53,09,07,1, 12.0,1,1, 14.294, 10684.656, 360.705, 52881.801 25/08/19,15:05:53,10,07,1, 12.0,1,1, 14.294, 10684.689, 360.749, 52881.893 25/08/19,15:05:53,11,07,1, 12.0,1,1, 14.294, 10684.685, 360.732, 52881.852 25/08/19,15:05:53,12,07,1, 12.0,1,1, 14.294, 10684.674, 360.735, 52881.803 25/08/19,15:05:53,13,07,1, 12.0,1,1, 14.294, 10684.682, 360.744, 52881.787 25/08/19,15:05:53,14,07,1, 12.0,1,1, 14.294, 10684.667, 360.740, 52881.851 25/08/19,15:05:53,15,07,1, 12.0,1,1, 14.294, 10684.676, 360.742, 52881.821 25/08/19,15:05:53,16,07,1, 12.0,1,1, 14.294, 10684.669, 360.755, 52881.812 25/08/19,15:05:53,17,07,1, 12.0,1,1, 14.294, 10684.663, 360.746, 52881.818 25/08/19,15:05:53,18,07,1, 12.0,1,1, 14.294, 10684.674, 360.755, 52881.866 25/08/19,15:05:53,19,07,1, 12.0,1,1, 14.294, 10684.665, 360.742, 52881.779 25/08/19,15:05:54,00,07,1, 11.9,1,1, 14.295, 10684.657, 360.742, 52881.779 25/08/19,15:05:54,01,07,1, 11.9,1,1, 14.295, 10684.652, 360.772, 52881.856 25/08/19,15:05:54,02,07,1, 11.9,1,1, 14.295, 10684.658, 360.772, 52881.773 25/08/19,15:05:54,03,07,1, 11.9,1,1, 14.295, 10684.674, 360.750, 52881.832 25/08/19,15:05:54,04,07,1, 11.9,1,1, 14.295, 10684.682, 360.775, 52881.784 25/08/19,15:05:54,05,07,1, 11.9,1,1, 14.295, 10684.651, 360.783, 52881.921 25/08/19,15:05:54,06,07,1, 11.9,1,1, 14.295, 10684.642, 360.762, 52881.829 25/08/19,15:05:54,07,07,1, 11.9,1,1, 14.295, 10684.653, 360.780, 52881.864 25/08/19,15:05:54,08,07,1, 11.9,1,1, 14.295, 10684.661, 360.793, 52881.818 25/08/19,15:05:54,09,07,1, 11.9,1,1, 14.295, 10684.664, 360.787, 52881.845 25/08/19,15:05:54,10,07,1, 11.9,1,1, 14.295, 10684.658, 360.785, 52881.812 25/08/19,15:05:54,11,07,1, 11.9,1,1, 14.295, 10684.669, 360.796, 52881.821 25/08/19,15:05:54,12,07,1, 11.9,1,1, 14.295, 10684.663, 360.795, 52881.808 25/08/19,15:05:54,13,07,1, 11.9,1,1, 14.295, 10684.662, 360.763, 52881.798 25/08/19,15:05:54,14,07,1, 11.9,1,1, 14.295, 10684.658, 360.779, 52881.827 25/08/19,15:05:54,15,07,1, 11.9,1,1, 14.295, 10684.660, 360.782, 52881.869 25/08/19,15:05:54,16,07,1, 11.9,1,1, 14.295, 10684.641, 360.765, 52881.815 25/08/19,15:05:54,17,07,1, 11.9,1,1, 14.295, 10684.643, 360.775, 52881.864 25/08/19,15:05:54,18,07,1, 11.9,1,1, 14.295, 10684.662, 360.770, 52881.830 25/08/19,15:05:54,19,07,1, 11.9,1,1, 14.295, 10684.634, 360.803, 52881.844 25/08/19,15:05:55,00,07,1, 11.9,1,1, 14.294, 10684.632, 360.803, 52881.844 25/08/19,15:05:55,01,07,1, 11.9,1,1, 14.294, 10684.628, 360.788, 52881.858 25/08/19,15:05:55,02,07,1, 11.9,1,1, 14.294, 10684.623, 360.796, 52881.890 25/08/19,15:05:55,03,07,1, 11.9,1,1, 14.294, 10684.631, 360.795, 52881.781 25/08/19,15:05:55,04,07,1, 11.9,1,1, 14.294, 10684.616, 360.785, 52881.832 25/08/19,15:05:55,05,07,1, 11.9,1,1, 14.294, 10684.625, 360.775, 52881.801 25/08/19,15:05:55,06,07,1, 11.9,1,1, 14.294, 10684.610, 360.768, 52881.778 25/08/19,15:05:55,07,07,1, 11.9,1,1, 14.294, 10684.613, 360.769, 52881.867 25/08/19,15:05:55,08,07,1, 11.9,1,1, 14.294, 10684.610, 360.760, 52881.844 25/08/19,15:05:55,09,07,1, 11.9,1,1, 14.294, 10684.633, 360.763, 52881.785 25/08/19,15:05:55,10,07,1, 11.9,1,1, 14.294, 10684.632, 360.789, 52881.837 25/08/19,15:05:55,11,07,1, 11.9,1,1, 14.294, 10684.632, 360.787, 52881.877 25/08/19,15:05:55,12,07,1, 11.9,1,1, 14.294, 10684.614, 360.745, 52881.786 25/08/19,15:05:55,13,07,1, 11.9,1,1, 14.294, 10684.625, 360.759, 52881.842 25/08/19,15:05:55,14,07,1, 11.9,1,1, 14.294, 10684.627, 360.777, 52881.899 25/08/19,15:05:55,15,07,1, 11.9,1,1, 14.294, 10684.621, 360.760, 52881.829 25/08/19,15:05:55,16,07,1, 11.9,1,1, 14.294, 10684.625, 360.771, 52881.879 25/08/19,15:05:55,17,07,1, 11.9,1,1, 14.294, 10684.620, 360.776, 52881.859 25/08/19,15:05:55,18,07,1, 11.9,1,1, 14.294, 10684.616, 360.761, 52881.793 25/08/19,15:05:55,19,07,1, 11.9,1,1, 14.294, 10684.604, 360.776, 52881.858 25/08/19,15:05:56,00,07,1, 11.9,1,1, 14.296, 10684.599, 360.776, 52881.858 25/08/19,15:05:56,01,07,1, 11.9,1,1, 14.296, 10684.589, 360.748, 52881.792 25/08/19,15:05:56,02,07,1, 11.9,1,1, 14.296, 10684.586, 360.768, 52881.855 25/08/19,15:05:56,03,07,1, 11.9,1,1, 14.296, 10684.586, 360.761, 52881.785 25/08/19,15:05:56,04,07,1, 11.9,1,1, 14.296, 10684.588, 360.759, 52881.779 25/08/19,15:05:56,05,07,1, 11.9,1,1, 14.296, 10684.592, 360.754, 52881.836 25/08/19,15:05:56,06,07,1, 11.9,1,1, 14.296, 10684.587, 360.762, 52881.851 25/08/19,15:05:56,07,07,1, 11.9,1,1, 14.296, 10684.589, 360.770, 52881.784 25/08/19,15:05:56,08,07,1, 11.9,1,1, 14.296, 10684.588, 360.728, 52881.781 25/08/19,15:05:56,09,07,1, 11.9,1,1, 14.296, 10684.572, 360.755, 52881.858 25/08/19,15:05:56,10,07,1, 11.9,1,1, 14.296, 10684.580, 360.753, 52881.860 25/08/19,15:05:56,11,07,1, 11.9,1,1, 14.296, 10684.565, 360.753, 52881.793 25/08/19,15:05:56,12,07,1, 11.9,1,1, 14.296, 10684.586, 360.749, 52881.806 25/08/19,15:05:56,13,07,1, 11.9,1,1, 14.296, 10684.577, 360.770, 52881.781 25/08/19,15:05:56,14,07,1, 11.9,1,1, 14.296, 10684.581, 360.746, 52881.848 25/08/19,15:05:56,15,07,1, 11.9,1,1, 14.296, 10684.571, 360.745, 52881.821 25/08/19,15:05:56,16,07,1, 11.9,1,1, 14.296, 10684.563, 360.781, 52881.826 25/08/19,15:05:56,17,07,1, 11.9,1,1, 14.296, 10684.589, 360.777, 52881.819 25/08/19,15:05:56,18,07,1, 11.9,1,1, 14.296, 10684.579, 360.785, 52881.808 25/08/19,15:05:56,19,07,1, 11.9,1,1, 14.296, 10684.562, 360.759, 52881.777 25/08/19,15:05:57,00,07,1, 11.9,1,1, 14.299, 10684.557, 360.759, 52881.777 25/08/19,15:05:57,01,07,1, 11.9,1,1, 14.299, 10684.575, 360.773, 52881.819 25/08/19,15:05:57,02,07,1, 11.9,1,1, 14.299, 10684.582, 360.797, 52881.947 25/08/19,15:05:57,03,07,1, 11.9,1,1, 14.299, 10684.559, 360.808, 52881.953 25/08/19,15:05:57,04,07,1, 11.9,1,1, 14.299, 10684.557, 360.815, 52881.978 25/08/19,15:05:57,05,07,1, 11.9,1,1, 14.299, 10684.568, 360.817, 52881.895 25/08/19,15:05:57,06,07,1, 11.9,1,1, 14.299, 10684.589, 360.824, 52881.932 25/08/19,15:05:57,07,07,1, 11.9,1,1, 14.299, 10684.593, 360.797, 52881.918 25/08/19,15:05:57,08,07,1, 11.9,1,1, 14.299, 10684.543, 360.803, 52881.963 25/08/19,15:05:57,09,07,1, 11.9,1,1, 14.299, 10684.555, 360.814, 52881.945 25/08/19,15:05:57,10,07,1, 11.9,1,1, 14.299, 10684.566, 360.802, 52881.936 25/08/19,15:05:57,11,07,1, 11.9,1,1, 14.299, 10684.577, 360.818, 52881.978 25/08/19,15:05:57,12,07,1, 11.9,1,1, 14.299, 10684.580, 360.812, 52882.012 25/08/19,15:05:57,13,07,1, 11.9,1,1, 14.299, 10684.556, 360.814, 52881.942 25/08/19,15:05:57,14,07,1, 11.9,1,1, 14.299, 10684.567, 360.808, 52881.967 25/08/19,15:05:57,15,07,1, 11.9,1,1, 14.299, 10684.564, 360.852, 52881.959 25/08/19,15:05:57,16,07,1, 11.9,1,1, 14.299, 10684.573, 360.855, 52881.980 25/08/19,15:05:57,17,07,1, 11.9,1,1, 14.299, 10684.549, 360.823, 52881.929 25/08/19,15:05:57,18,07,1, 11.9,1,1, 14.299, 10684.555, 360.841, 52881.955 25/08/19,15:05:57,19,07,1, 11.9,1,1, 14.299, 10684.567, 360.842, 52881.933 25/08/19,15:05:58,00,07,1, 11.9,1,1, 14.297, 10684.565, 360.842, 52881.933 25/08/19,15:05:58,01,07,1, 11.9,1,1, 14.297, 10684.562, 360.869, 52881.982 25/08/19,15:05:58,02,07,1, 11.9,1,1, 14.297, 10684.557, 360.841, 52882.005 25/08/19,15:05:58,03,07,1, 11.9,1,1, 14.297, 10684.572, 360.821, 52881.913 25/08/19,15:05:58,04,07,1, 11.9,1,1, 14.297, 10684.590, 360.809, 52881.934 25/08/19,15:05:58,05,07,1, 11.9,1,1, 14.297, 10684.567, 360.829, 52881.924 25/08/19,15:05:58,06,07,1, 11.9,1,1, 14.297, 10684.590, 360.829, 52881.941 25/08/19,15:05:58,07,07,1, 11.9,1,1, 14.297, 10684.573, 360.840, 52881.997 25/08/19,15:05:58,08,07,1, 11.9,1,1, 14.297, 10684.563, 360.853, 52881.973 25/08/19,15:05:58,09,07,1, 11.9,1,1, 14.297, 10684.574, 360.836, 52881.970 25/08/19,15:05:58,10,07,1, 11.9,1,1, 14.297, 10684.575, 360.882, 52881.936 25/08/19,15:05:58,11,07,1, 11.9,1,1, 14.297, 10684.564, 360.843, 52881.976 25/08/19,15:05:58,12,07,1, 11.9,1,1, 14.297, 10684.559, 360.832, 52881.970 25/08/19,15:05:58,13,07,1, 11.9,1,1, 14.297, 10684.555, 360.863, 52881.953 25/08/19,15:05:58,14,07,1, 11.9,1,1, 14.297, 10684.560, 360.829, 52881.922 25/08/19,15:05:58,15,07,1, 11.9,1,1, 14.297, 10684.557, 360.839, 52881.930 25/08/19,15:05:58,16,07,1, 11.9,1,1, 14.297, 10684.552, 360.838, 52881.961 25/08/19,15:05:58,17,07,1, 11.9,1,1, 14.297, 10684.548, 360.822, 52881.984 25/08/19,15:05:58,18,07,1, 11.9,1,1, 14.297, 10684.555, 360.842, 52881.932 25/08/19,15:05:58,19,07,1, 11.9,1,1, 14.297, 10684.545, 360.827, 52881.897 25/08/19,15:05:59,00,07,1, 11.9,1,1, 14.297, 10684.540, 360.827, 52881.897 25/08/19,15:05:59,01,07,1, 11.9,1,1, 14.297, 10684.549, 360.825, 52881.909 25/08/19,15:05:59,02,07,1, 11.9,1,1, 14.297, 10684.557, 360.840, 52881.977 25/08/19,15:05:59,03,07,1, 11.9,1,1, 14.297, 10684.541, 360.842, 52881.976 25/08/19,15:05:59,04,07,1, 11.9,1,1, 14.297, 10684.551, 360.838, 52881.906 25/08/19,15:05:59,05,07,1, 11.9,1,1, 14.297, 10684.565, 360.827, 52881.962 25/08/19,15:05:59,06,07,1, 11.9,1,1, 14.297, 10684.575, 360.835, 52881.940 25/08/19,15:05:59,07,07,1, 11.9,1,1, 14.297, 10684.562, 360.844, 52881.939 25/08/19,15:05:59,08,07,1, 11.9,1,1, 14.297, 10684.563, 360.846, 52881.956 25/08/19,15:05:59,09,07,1, 11.9,1,1, 14.297, 10684.574, 360.855, 52881.887 25/08/19,15:05:59,10,07,1, 11.9,1,1, 14.297, 10684.580, 360.846, 52881.937 25/08/19,15:05:59,11,07,1, 11.9,1,1, 14.297, 10684.563, 360.839, 52881.959 25/08/19,15:05:59,12,07,1, 11.9,1,1, 14.297, 10684.569, 360.843, 52881.932 25/08/19,15:05:59,13,07,1, 11.9,1,1, 14.297, 10684.577, 360.856, 52881.923 25/08/19,15:05:59,14,07,1, 11.9,1,1, 14.297, 10684.572, 360.867, 52881.901 25/08/19,15:05:59,15,07,1, 11.9,1,1, 14.297, 10684.596, 360.873, 52881.925 25/08/19,15:05:59,16,07,1, 11.9,1,1, 14.297, 10684.601, 360.864, 52881.909 25/08/19,15:05:59,17,07,1, 11.9,1,1, 14.297, 10684.584, 360.873, 52881.981 25/08/19,15:05:59,18,07,1, 11.9,1,1, 14.297, 10684.595, 360.882, 52881.951 25/08/19,15:05:59,19,07,1, 11.9,1,1, 14.297, 10684.603, 360.849, 52881.948 25/08/19,15:06:00,00,06,1, 11.9,1,1, 14.296, 10684.599, 360.849, 52881.948 25/08/19,15:06:00,01,06,1, 11.9,1,1, 14.296, 10684.594, 360.864, 52881.933 25/08/19,15:06:00,02,06,1, 11.9,1,1, 14.296, 10684.588, 360.840, 52881.767 25/08/19,15:06:00,03,06,1, 11.9,1,1, 14.296, 10684.587, 360.851, 52881.852 25/08/19,15:06:00,04,06,1, 11.9,1,1, 14.296, 10684.591, 360.859, 52881.838 25/08/19,15:06:00,05,06,1, 11.9,1,1, 14.296, 10684.593, 360.860, 52881.825 25/08/19,15:06:00,06,06,1, 11.9,1,1, 14.296, 10684.595, 360.856, 52881.811 25/08/19,15:06:00,07,06,1, 11.9,1,1, 14.296, 10684.587, 360.854, 52881.837 25/08/19,15:06:00,08,06,1, 11.9,1,1, 14.296, 10684.606, 360.888, 52881.799 25/08/19,15:06:00,09,06,1, 11.9,1,1, 14.296, 10684.584, 360.879, 52881.786 25/08/19,15:06:00,10,06,1, 11.9,1,1, 14.296, 10684.587, 360.896, 52881.865 25/08/19,15:06:00,11,06,1, 11.9,1,1, 14.296, 10684.577, 360.906, 52881.856 25/08/19,15:06:00,12,06,1, 11.9,1,1, 14.296, 10684.567, 360.905, 52881.792 25/08/19,15:06:00,13,06,1, 11.9,1,1, 14.296, 10684.575, 360.875, 52881.837 25/08/19,15:06:00,14,06,1, 11.9,1,1, 14.296, 10684.567, 360.903, 52881.813 25/08/19,15:06:00,15,06,1, 11.9,1,1, 14.296, 10684.561, 360.905, 52881.817 25/08/19,15:06:00,16,06,1, 11.9,1,1, 14.296, 10684.570, 360.907, 52881.814 25/08/19,15:06:00,17,06,1, 11.9,1,1, 14.296, 10684.550, 360.877, 52881.822 25/08/19,15:06:00,18,06,1, 11.9,1,1, 14.296, 10684.592, 360.926, 52881.821 25/08/19,15:06:00,19,06,1, 11.9,1,1, 14.296, 10684.563, 360.927, 52881.847 25/08/19,15:06:01,00,07,1, 11.9,1,1, 14.297, 10684.557, 360.927, 52881.847 25/08/19,15:06:01,01,07,1, 11.9,1,1, 14.297, 10684.551, 360.919, 52881.839 25/08/19,15:06:01,02,07,1, 11.9,1,1, 14.297, 10684.546, 360.921, 52881.801 25/08/19,15:06:01,03,07,1, 11.9,1,1, 14.297, 10684.522, 360.946, 52881.893 25/08/19,15:06:01,04,07,1, 11.9,1,1, 14.297, 10684.529, 360.935, 52881.829 25/08/19,15:06:01,05,07,1, 11.9,1,1, 14.297, 10684.499, 360.953, 52881.816 25/08/19,15:06:01,06,07,1, 11.9,1,1, 14.297, 10684.551, 360.958, 52881.799 25/08/19,15:06:01,07,07,1, 11.9,1,1, 14.297, 10684.523, 360.980, 52881.778 25/08/19,15:06:01,08,07,1, 11.9,1,1, 14.297, 10684.501, 360.974, 52881.822 25/08/19,15:06:01,09,07,1, 11.9,1,1, 14.297, 10684.516, 360.970, 52881.830 25/08/19,15:06:01,10,07,1, 11.9,1,1, 14.297, 10684.465, 360.994, 52881.829 25/08/19,15:06:01,11,07,1, 11.9,1,1, 14.297, 10684.485, 360.996, 52881.850 25/08/19,15:06:01,12,07,1, 11.9,1,1, 14.297, 10684.474, 361.029, 52881.780 25/08/19,15:06:01,13,07,1, 11.9,1,1, 14.297, 10684.480, 361.012, 52881.800 25/08/19,15:06:01,14,07,1, 11.9,1,1, 14.297, 10684.474, 361.023, 52881.826 25/08/19,15:06:01,15,07,1, 11.9,1,1, 14.297, 10684.463, 361.011, 52881.812 25/08/19,15:06:01,16,07,1, 11.9,1,1, 14.297, 10684.441, 361.025, 52881.819 25/08/19,15:06:01,17,07,1, 11.9,1,1, 14.297, 10684.451, 361.019, 52881.820 25/08/19,15:06:01,18,07,1, 11.9,1,1, 14.297, 10684.445, 361.027, 52881.864 25/08/19,15:06:01,19,07,1, 11.9,1,1, 14.297, 10684.441, 361.040, 52881.879 25/08/19,15:06:02,00,07,1, 11.9,1,1, 14.296, 10684.440, 361.040, 52881.879 25/08/19,15:06:02,01,07,1, 11.9,1,1, 14.296, 10684.436, 361.045, 52881.794 25/08/19,15:06:02,02,07,1, 11.9,1,1, 14.296, 10684.414, 361.078, 52881.870 25/08/19,15:06:02,03,07,1, 11.9,1,1, 14.296, 10684.405, 361.077, 52881.872 25/08/19,15:06:02,04,07,1, 11.9,1,1, 14.296, 10684.411, 361.082, 52881.801 25/08/19,15:06:02,05,07,1, 11.9,1,1, 14.296, 10684.404, 361.089, 52881.898 25/08/19,15:06:02,06,07,1, 11.9,1,1, 14.296, 10684.397, 361.130, 52881.896 25/08/19,15:06:02,07,07,1, 11.9,1,1, 14.296, 10684.385, 361.134, 52881.855 25/08/19,15:06:02,08,07,1, 11.9,1,1, 14.296, 10684.371, 361.132, 52881.846 25/08/19,15:06:02,09,07,1, 11.9,1,1, 14.296, 10684.374, 361.140, 52881.853 25/08/19,15:06:02,10,07,1, 11.9,1,1, 14.296, 10684.337, 361.148, 52881.850 25/08/19,15:06:02,11,07,1, 11.9,1,1, 14.296, 10684.325, 361.176, 52881.920 25/08/19,15:06:02,12,07,1, 11.9,1,1, 14.296, 10684.362, 361.157, 52881.861 25/08/19,15:06:02,13,07,1, 11.9,1,1, 14.296, 10684.343, 361.208, 52881.911 25/08/19,15:06:02,14,07,1, 11.9,1,1, 14.296, 10684.325, 361.177, 52881.893 25/08/19,15:06:02,15,07,1, 11.9,1,1, 14.296, 10684.317, 361.216, 52881.922 25/08/19,15:06:02,16,07,1, 11.9,1,1, 14.296, 10684.310, 361.195, 52881.890 25/08/19,15:06:02,17,07,1, 11.9,1,1, 14.296, 10684.298, 361.232, 52881.910 25/08/19,15:06:02,18,07,1, 11.9,1,1, 14.296, 10684.296, 361.225, 52881.939 25/08/19,15:06:02,19,07,1, 11.9,1,1, 14.296, 10684.283, 361.254, 52881.873 25/08/19,15:06:03,00,07,1, 12.0,1,1, 14.292, 10684.282, 361.254, 52881.873 25/08/19,15:06:03,01,07,1, 12.0,1,1, 14.292, 10684.266, 361.289, 52881.879 25/08/19,15:06:03,02,07,1, 12.0,1,1, 14.292, 10684.259, 361.245, 52881.927 25/08/19,15:06:03,03,07,1, 12.0,1,1, 14.292, 10684.277, 361.274, 52881.913 25/08/19,15:06:03,04,07,1, 12.0,1,1, 14.292, 10684.260, 361.291, 52881.895 25/08/19,15:06:03,05,07,1, 12.0,1,1, 14.292, 10684.233, 361.284, 52881.931 25/08/19,15:06:03,06,07,1, 12.0,1,1, 14.292, 10684.224, 361.321, 52881.921 25/08/19,15:06:03,07,07,1, 12.0,1,1, 14.292, 10684.221, 361.304, 52881.926 25/08/19,15:06:03,08,07,1, 12.0,1,1, 14.292, 10684.215, 361.315, 52881.955 25/08/19,15:06:03,09,07,1, 12.0,1,1, 14.292, 10684.221, 361.346, 52881.933 25/08/19,15:06:03,10,07,1, 12.0,1,1, 14.292, 10684.216, 361.328, 52881.926 25/08/19,15:06:03,11,07,1, 12.0,1,1, 14.292, 10684.209, 361.356, 52881.921 25/08/19,15:06:03,12,07,1, 12.0,1,1, 14.292, 10684.217, 361.369, 52881.980 25/08/19,15:06:03,13,07,1, 12.0,1,1, 14.292, 10684.189, 361.377, 52881.971 25/08/19,15:06:03,14,07,1, 12.0,1,1, 14.292, 10684.171, 361.388, 52881.991 25/08/19,15:06:03,15,07,1, 12.0,1,1, 14.292, 10684.170, 361.398, 52881.962 25/08/19,15:06:03,16,07,1, 12.0,1,1, 14.292, 10684.145, 361.394, 52881.948 25/08/19,15:06:03,17,07,1, 12.0,1,1, 14.292, 10684.159, 361.393, 52881.947 25/08/19,15:06:03,18,07,1, 12.0,1,1, 14.292, 10684.178, 361.418, 52881.954 25/08/19,15:06:03,19,07,1, 12.0,1,1, 14.292, 10684.164, 361.444, 52881.956 25/08/19,15:06:04,00,07,1, 11.8,1,1, 14.296, 10684.156, 361.444, 52881.956 25/08/19,15:06:04,01,07,1, 11.8,1,1, 14.296, 10684.134, 361.458, 52881.975 25/08/19,15:06:04,02,07,1, 11.8,1,1, 14.296, 10684.148, 361.433, 52881.934 25/08/19,15:06:04,03,07,1, 11.8,1,1, 14.296, 10684.121, 361.461, 52881.923 25/08/19,15:06:04,04,07,1, 11.8,1,1, 14.296, 10684.095, 361.461, 52881.952 25/08/19,15:06:04,05,07,1, 11.8,1,1, 14.296, 10684.093, 361.491, 52882.006 25/08/19,15:06:04,06,07,1, 11.8,1,1, 14.296, 10684.115, 361.475, 52881.949 25/08/19,15:06:04,07,07,1, 11.8,1,1, 14.296, 10684.096, 361.507, 52881.971 25/08/19,15:06:04,08,07,1, 11.8,1,1, 14.296, 10684.073, 361.510, 52881.995 25/08/19,15:06:04,09,07,1, 11.8,1,1, 14.296, 10684.113, 361.513, 52881.995 25/08/19,15:06:04,10,07,1, 11.8,1,1, 14.296, 10684.097, 361.525, 52881.964 25/08/19,15:06:04,11,07,1, 11.8,1,1, 14.296, 10684.108, 361.538, 52882.006 25/08/19,15:06:04,12,07,1, 11.8,1,1, 14.296, 10684.070, 361.541, 52881.994 25/08/19,15:06:04,13,07,1, 11.8,1,1, 14.296, 10684.080, 361.530, 52881.944 25/08/19,15:06:04,14,07,1, 11.8,1,1, 14.296, 10684.064, 361.564, 52882.060 25/08/19,15:06:04,15,07,1, 11.8,1,1, 14.296, 10684.067, 361.565, 52882.015 25/08/19,15:06:04,16,07,1, 11.8,1,1, 14.296, 10684.080, 361.587, 52882.100 25/08/19,15:06:04,17,07,1, 11.8,1,1, 14.296, 10684.028, 361.586, 52881.983 25/08/19,15:06:04,18,07,1, 11.8,1,1, 14.296, 10684.022, 361.599, 52882.033 25/08/19,15:06:04,19,07,1, 11.8,1,1, 14.296, 10684.019, 361.602, 52882.049 25/08/19,15:06:05,00,06,1, 12.0,1,1, 14.297, 10684.015, 361.602, 52882.049 25/08/19,15:06:05,01,06,1, 12.0,1,1, 14.297, 10684.031, 361.603, 52882.003 25/08/19,15:06:05,02,06,1, 12.0,1,1, 14.297, 10683.995, 361.637, 52882.021 25/08/19,15:06:05,03,06,1, 12.0,1,1, 14.297, 10684.007, 361.632, 52882.014 25/08/19,15:06:05,04,06,1, 12.0,1,1, 14.297, 10684.005, 361.633, 52882.028 25/08/19,15:06:05,05,06,1, 12.0,1,1, 14.297, 10683.992, 361.625, 52882.064 25/08/19,15:06:05,06,06,1, 12.0,1,1, 14.297, 10683.971, 361.647, 52882.072 25/08/19,15:06:05,07,06,1, 12.0,1,1, 14.297, 10683.995, 361.642, 52882.059 25/08/19,15:06:05,08,06,1, 12.0,1,1, 14.297, 10683.948, 361.645, 52882.059 25/08/19,15:06:05,09,06,1, 12.0,1,1, 14.297, 10683.951, 361.669, 52882.029 25/08/19,15:06:05,10,06,1, 12.0,1,1, 14.297, 10683.966, 361.665, 52882.023 25/08/19,15:06:05,11,06,1, 12.0,1,1, 14.297, 10683.942, 361.673, 52882.021 25/08/19,15:06:05,12,06,1, 12.0,1,1, 14.297, 10683.935, 361.678, 52882.053 25/08/19,15:06:05,13,06,1, 12.0,1,1, 14.297, 10683.914, 361.695, 52882.026 25/08/19,15:06:05,14,06,1, 12.0,1,1, 14.297, 10683.922, 361.688, 52882.036 25/08/19,15:06:05,15,06,1, 12.0,1,1, 14.297, 10683.940, 361.685, 52882.017 25/08/19,15:06:05,16,06,1, 12.0,1,1, 14.297, 10683.933, 361.692, 52881.992 25/08/19,15:06:05,17,06,1, 12.0,1,1, 14.297, 10683.918, 361.695, 52881.991 25/08/19,15:06:05,18,06,1, 12.0,1,1, 14.297, 10683.917, 361.690, 52882.038 25/08/19,15:06:05,19,06,1, 12.0,1,1, 14.297, 10683.911, 361.691, 52882.035 25/08/19,15:06:06,00,06,1, 11.9,1,1, 14.299, 10683.906, 361.691, 52882.035 25/08/19,15:06:06,01,06,1, 11.9,1,1, 14.299, 10683.921, 361.716, 52881.993 25/08/19,15:06:06,02,06,1, 11.9,1,1, 14.299, 10683.877, 361.711, 52882.034 25/08/19,15:06:06,03,06,1, 11.9,1,1, 14.299, 10683.867, 361.715, 52882.108 25/08/19,15:06:06,04,06,1, 11.9,1,1, 14.299, 10683.873, 361.726, 52882.092 25/08/19,15:06:06,05,06,1, 11.9,1,1, 14.299, 10683.876, 361.747, 52882.096 25/08/19,15:06:06,06,06,1, 11.9,1,1, 14.299, 10683.858, 361.742, 52881.990 25/08/19,15:06:06,07,06,1, 11.9,1,1, 14.299, 10683.877, 361.724, 52882.011 25/08/19,15:06:06,08,06,1, 11.9,1,1, 14.299, 10683.832, 361.742, 52882.078 25/08/19,15:06:06,09,06,1, 11.9,1,1, 14.299, 10683.845, 361.715, 52882.057 25/08/19,15:06:06,10,06,1, 11.9,1,1, 14.299, 10683.841, 361.741, 52882.057 25/08/19,15:06:06,11,06,1, 11.9,1,1, 14.299, 10683.855, 361.731, 52882.019 25/08/19,15:06:06,12,06,1, 11.9,1,1, 14.299, 10683.843, 361.740, 52881.999 25/08/19,15:06:06,13,06,1, 11.9,1,1, 14.299, 10683.833, 361.746, 52882.093 25/08/19,15:06:06,14,06,1, 11.9,1,1, 14.299, 10683.836, 361.737, 52882.091 25/08/19,15:06:06,15,06,1, 11.9,1,1, 14.299, 10683.818, 361.774, 52881.984 25/08/19,15:06:06,16,06,1, 11.9,1,1, 14.299, 10683.804, 361.772, 52882.081 25/08/19,15:06:06,17,06,1, 11.9,1,1, 14.299, 10683.807, 361.729, 52882.012 25/08/19,15:06:06,18,06,1, 11.9,1,1, 14.299, 10683.805, 361.744, 52882.071 25/08/19,15:06:06,19,06,1, 11.9,1,1, 14.299, 10683.822, 361.730, 52882.061 25/08/19,15:06:07,00,07,1, 11.9,1,1, 14.298, 10683.814, 361.730, 52882.061 25/08/19,15:06:07,01,07,1, 11.9,1,1, 14.298, 10683.789, 361.760, 52882.030 25/08/19,15:06:07,02,07,1, 11.9,1,1, 14.298, 10683.800, 361.744, 52882.078 25/08/19,15:06:07,03,07,1, 11.9,1,1, 14.298, 10683.780, 361.733, 52882.061 25/08/19,15:06:07,04,07,1, 11.9,1,1, 14.298, 10683.775, 361.746, 52882.032 25/08/19,15:06:07,05,07,1, 11.9,1,1, 14.298, 10683.804, 361.733, 52882.017 25/08/19,15:06:07,06,07,1, 11.9,1,1, 14.298, 10683.789, 361.726, 52882.088 25/08/19,15:06:07,07,07,1, 11.9,1,1, 14.298, 10683.777, 361.735, 52882.050 25/08/19,15:06:07,08,07,1, 11.9,1,1, 14.298, 10683.781, 361.745, 52882.005 25/08/19,15:06:07,09,07,1, 11.9,1,1, 14.298, 10683.769, 361.731, 52882.015 25/08/19,15:06:07,10,07,1, 11.9,1,1, 14.298, 10683.776, 361.709, 52881.950 25/08/19,15:06:07,11,07,1, 11.9,1,1, 14.298, 10683.738, 361.737, 52881.998 25/08/19,15:06:07,12,07,1, 11.9,1,1, 14.298, 10683.765, 361.744, 52882.047 25/08/19,15:06:07,13,07,1, 11.9,1,1, 14.298, 10683.719, 361.739, 52882.011 25/08/19,15:06:07,14,07,1, 11.9,1,1, 14.298, 10683.726, 361.746, 52882.044 25/08/19,15:06:07,15,07,1, 11.9,1,1, 14.298, 10683.721, 361.748, 52882.012 25/08/19,15:06:07,16,07,1, 11.9,1,1, 14.298, 10683.710, 361.763, 52882.042 25/08/19,15:06:07,17,07,1, 11.9,1,1, 14.298, 10683.736, 361.743, 52882.042 25/08/19,15:06:07,18,07,1, 11.9,1,1, 14.298, 10683.719, 361.771, 52881.967 25/08/19,15:06:07,19,07,1, 11.9,1,1, 14.298, 10683.709, 361.749, 52882.032 25/08/19,15:06:08,00,08,1, 11.9,1,1, 14.296, 10683.706, 361.749, 52882.032 25/08/19,15:06:08,01,08,1, 11.9,1,1, 14.296, 10683.695, 361.744, 52882.021 25/08/19,15:06:08,02,08,1, 11.9,1,1, 14.296, 10683.706, 361.767, 52881.986 25/08/19,15:06:08,03,08,1, 11.9,1,1, 14.296, 10683.702, 361.762, 52882.036 25/08/19,15:06:08,04,08,1, 11.9,1,1, 14.296, 10683.700, 361.763, 52882.014 25/08/19,15:06:08,05,08,1, 11.9,1,1, 14.296, 10683.711, 361.756, 52882.009 25/08/19,15:06:08,06,08,1, 11.9,1,1, 14.296, 10683.665, 361.771, 52882.031 25/08/19,15:06:08,07,08,1, 11.9,1,1, 14.296, 10683.683, 361.775, 52881.993 25/08/19,15:06:08,08,08,1, 11.9,1,1, 14.296, 10683.637, 361.790, 52882.032 25/08/19,15:06:08,09,08,1, 11.9,1,1, 14.296, 10683.700, 361.778, 52881.999 25/08/19,15:06:08,10,08,1, 11.9,1,1, 14.296, 10683.641, 361.791, 52881.954 25/08/19,15:06:08,11,08,1, 11.9,1,1, 14.296, 10683.646, 361.792, 52882.003 25/08/19,15:06:08,12,08,1, 11.9,1,1, 14.296, 10683.642, 361.792, 52882.058 25/08/19,15:06:08,13,08,1, 11.9,1,1, 14.296, 10683.617, 361.810, 52882.000 25/08/19,15:06:08,14,08,1, 11.9,1,1, 14.296, 10683.614, 361.786, 52882.037 25/08/19,15:06:08,15,08,1, 11.9,1,1, 14.296, 10683.618, 361.792, 52882.020 25/08/19,15:06:08,16,08,1, 11.9,1,1, 14.296, 10683.614, 361.809, 52881.998 25/08/19,15:06:08,17,08,1, 11.9,1,1, 14.296, 10683.624, 361.831, 52881.982 25/08/19,15:06:08,18,08,1, 11.9,1,1, 14.296, 10683.592, 361.839, 52882.025 25/08/19,15:06:08,19,08,1, 11.9,1,1, 14.296, 10683.583, 361.821, 52882.035 25/08/19,15:06:09,00,08,1, 11.9,1,1, 14.299, 10683.581, 361.821, 52882.035 25/08/19,15:06:09,01,08,1, 11.9,1,1, 14.299, 10683.593, 361.818, 52882.026 25/08/19,15:06:09,02,08,1, 11.9,1,1, 14.299, 10683.581, 361.847, 52882.010 25/08/19,15:06:09,03,08,1, 11.9,1,1, 14.299, 10683.579, 361.856, 52882.026 25/08/19,15:06:09,04,08,1, 11.9,1,1, 14.299, 10683.548, 361.842, 52882.041 25/08/19,15:06:09,05,08,1, 11.9,1,1, 14.299, 10683.561, 361.860, 52881.955 25/08/19,15:06:09,06,08,1, 11.9,1,1, 14.299, 10683.541, 361.873, 52882.089 25/08/19,15:06:09,07,08,1, 11.9,1,1, 14.299, 10683.545, 361.854, 52882.111 25/08/19,15:06:09,08,08,1, 11.9,1,1, 14.299, 10683.529, 361.865, 52882.058 25/08/19,15:06:09,09,08,1, 11.9,1,1, 14.299, 10683.513, 361.890, 52882.041 25/08/19,15:06:09,10,08,1, 11.9,1,1, 14.299, 10683.523, 361.902, 52882.107 25/08/19,15:06:09,11,08,1, 11.9,1,1, 14.299, 10683.477, 361.890, 52882.113 25/08/19,15:06:09,12,08,1, 11.9,1,1, 14.299, 10683.510, 361.886, 52882.088 25/08/19,15:06:09,13,08,1, 11.9,1,1, 14.299, 10683.494, 361.893, 52882.080 25/08/19,15:06:09,14,08,1, 11.9,1,1, 14.299, 10683.491, 361.892, 52882.066 25/08/19,15:06:09,15,08,1, 11.9,1,1, 14.299, 10683.478, 361.901, 52882.066 25/08/19,15:06:09,16,08,1, 11.9,1,1, 14.299, 10683.448, 361.917, 52882.083 25/08/19,15:06:09,17,08,1, 11.9,1,1, 14.299, 10683.429, 361.916, 52882.094 25/08/19,15:06:09,18,08,1, 11.9,1,1, 14.299, 10683.453, 361.926, 52882.033 25/08/19,15:06:09,19,08,1, 11.9,1,1, 14.299, 10683.445, 361.939, 52882.099 25/08/19,15:06:10,00,08,1, 11.9,1,1, 14.298, 10683.439, 361.939, 52882.099 25/08/19,15:06:10,01,08,1, 11.9,1,1, 14.298, 10683.401, 361.949, 52882.139 25/08/19,15:06:10,02,08,1, 11.9,1,1, 14.298, 10683.413, 361.955, 52882.147 25/08/19,15:06:10,03,08,1, 11.9,1,1, 14.298, 10683.409, 361.958, 52882.145 25/08/19,15:06:10,04,08,1, 11.9,1,1, 14.298, 10683.396, 361.987, 52882.168 25/08/19,15:06:10,05,08,1, 11.9,1,1, 14.298, 10683.426, 361.949, 52882.062 25/08/19,15:06:10,06,08,1, 11.9,1,1, 14.298, 10683.399, 361.964, 52882.144 25/08/19,15:06:10,07,08,1, 11.9,1,1, 14.298, 10683.363, 361.991, 52882.125 25/08/19,15:06:10,08,08,1, 11.9,1,1, 14.298, 10683.364, 361.993, 52882.130 25/08/19,15:06:10,09,08,1, 11.9,1,1, 14.298, 10683.344, 362.012, 52882.082 25/08/19,15:06:10,10,08,1, 11.9,1,1, 14.298, 10683.349, 362.021, 52882.108 25/08/19,15:06:10,11,08,1, 11.9,1,1, 14.298, 10683.353, 362.024, 52882.045 25/08/19,15:06:10,12,08,1, 11.9,1,1, 14.298, 10683.330, 362.010, 52882.130 25/08/19,15:06:10,13,08,1, 11.9,1,1, 14.298, 10683.321, 362.022, 52882.112 25/08/19,15:06:10,14,08,1, 11.9,1,1, 14.298, 10683.313, 362.035, 52882.139 25/08/19,15:06:10,15,08,1, 11.9,1,1, 14.298, 10683.293, 362.052, 52882.123 25/08/19,15:06:10,16,08,1, 11.9,1,1, 14.298, 10683.303, 362.075, 52882.125 25/08/19,15:06:10,17,08,1, 11.9,1,1, 14.298, 10683.297, 362.064, 52882.153 25/08/19,15:06:10,18,08,1, 11.9,1,1, 14.298, 10683.272, 362.082, 52882.126 25/08/19,15:06:10,19,08,1, 11.9,1,1, 14.298, 10683.259, 362.067, 52882.160 25/08/19,15:06:11,00,08,1, 12.0,1,1, 14.298, 10683.255, 362.067, 52882.160 25/08/19,15:06:11,01,08,1, 12.0,1,1, 14.298, 10683.248, 362.075, 52882.097 25/08/19,15:06:11,02,08,1, 12.0,1,1, 14.298, 10683.257, 362.106, 52882.116 25/08/19,15:06:11,03,08,1, 12.0,1,1, 14.298, 10683.229, 362.114, 52882.172 25/08/19,15:06:11,04,08,1, 12.0,1,1, 14.298, 10683.230, 362.129, 52882.149 25/08/19,15:06:11,05,08,1, 12.0,1,1, 14.298, 10683.201, 362.140, 52882.162 25/08/19,15:06:11,06,08,1, 12.0,1,1, 14.298, 10683.213, 362.137, 52882.203 25/08/19,15:06:11,07,08,1, 12.0,1,1, 14.298, 10683.180, 362.165, 52882.184 25/08/19,15:06:11,08,08,1, 12.0,1,1, 14.298, 10683.177, 362.175, 52882.145 25/08/19,15:06:11,09,08,1, 12.0,1,1, 14.298, 10683.176, 362.177, 52882.152 25/08/19,15:06:11,10,08,1, 12.0,1,1, 14.298, 10683.172, 362.186, 52882.134 25/08/19,15:06:11,11,08,1, 12.0,1,1, 14.298, 10683.150, 362.156, 52882.190 25/08/19,15:06:11,12,08,1, 12.0,1,1, 14.298, 10683.136, 362.185, 52882.199 25/08/19,15:06:11,13,08,1, 12.0,1,1, 14.298, 10683.123, 362.191, 52882.206 25/08/19,15:06:11,14,08,1, 12.0,1,1, 14.298, 10683.102, 362.201, 52882.202 25/08/19,15:06:11,15,08,1, 12.0,1,1, 14.298, 10683.099, 362.218, 52882.167 25/08/19,15:06:11,16,08,1, 12.0,1,1, 14.298, 10683.070, 362.213, 52882.153 25/08/19,15:06:11,17,08,1, 12.0,1,1, 14.298, 10683.069, 362.227, 52882.241 25/08/19,15:06:11,18,08,1, 12.0,1,1, 14.298, 10683.052, 362.222, 52882.231 25/08/19,15:06:11,19,08,1, 12.0,1,1, 14.298, 10683.047, 362.263, 52882.254 25/08/19,15:06:12,00,08,1, 11.9,1,1, 14.300, 10683.047, 362.263, 52882.254 25/08/19,15:06:12,01,08,1, 11.9,1,1, 14.300, 10683.044, 362.234, 52882.178 25/08/19,15:06:12,02,08,1, 11.9,1,1, 14.300, 10683.031, 362.295, 52882.220 25/08/19,15:06:12,03,08,1, 11.9,1,1, 14.300, 10683.017, 362.294, 52882.171 25/08/19,15:06:12,04,08,1, 11.9,1,1, 14.300, 10682.985, 362.331, 52882.254 25/08/19,15:06:12,05,08,1, 11.9,1,1, 14.300, 10683.004, 362.315, 52882.184 25/08/19,15:06:12,06,08,1, 11.9,1,1, 14.300, 10682.976, 362.334, 52882.306 25/08/19,15:06:12,07,08,1, 11.9,1,1, 14.300, 10682.973, 362.334, 52882.256 25/08/19,15:06:12,08,08,1, 11.9,1,1, 14.300, 10682.951, 362.337, 52882.164 25/08/19,15:06:12,09,08,1, 11.9,1,1, 14.300, 10682.949, 362.377, 52882.229 25/08/19,15:06:12,10,08,1, 11.9,1,1, 14.300, 10682.934, 362.371, 52882.254 25/08/19,15:06:12,11,08,1, 11.9,1,1, 14.300, 10682.947, 362.367, 52882.275 25/08/19,15:06:12,12,08,1, 11.9,1,1, 14.300, 10682.932, 362.399, 52882.248 25/08/19,15:06:12,13,08,1, 11.9,1,1, 14.300, 10682.891, 362.399, 52882.305 25/08/19,15:06:12,14,08,1, 11.9,1,1, 14.300, 10682.897, 362.411, 52882.281 25/08/19,15:06:12,15,08,1, 11.9,1,1, 14.300, 10682.866, 362.417, 52882.223 25/08/19,15:06:12,16,08,1, 11.9,1,1, 14.300, 10682.883, 362.445, 52882.266 25/08/19,15:06:12,17,08,1, 11.9,1,1, 14.300, 10682.873, 362.444, 52882.233 25/08/19,15:06:12,18,08,1, 11.9,1,1, 14.300, 10682.865, 362.435, 52882.333 25/08/19,15:06:12,19,08,1, 11.9,1,1, 14.300, 10682.855, 362.459, 52882.303 25/08/19,15:06:13,00,08,1, 11.9,1,1, 14.303, 10682.855, 362.459, 52882.303 25/08/19,15:06:13,01,08,1, 11.9,1,1, 14.303, 10682.834, 362.495, 52882.232 25/08/19,15:06:13,02,08,1, 11.9,1,1, 14.303, 10682.836, 362.488, 52882.231 25/08/19,15:06:13,03,08,1, 11.9,1,1, 14.303, 10682.816, 362.489, 52882.304 25/08/19,15:06:13,04,08,1, 11.9,1,1, 14.303, 10682.795, 362.504, 52882.278 25/08/19,15:06:13,05,08,1, 11.9,1,1, 14.303, 10682.782, 362.526, 52882.265 25/08/19,15:06:13,06,08,1, 11.9,1,1, 14.303, 10682.762, 362.529, 52882.258 25/08/19,15:06:13,07,08,1, 11.9,1,1, 14.303, 10682.795, 362.535, 52882.353 25/08/19,15:06:13,08,08,1, 11.9,1,1, 14.303, 10682.754, 362.558, 52882.296 25/08/19,15:06:13,09,08,1, 11.9,1,1, 14.303, 10682.756, 362.569, 52882.294 25/08/19,15:06:13,10,08,1, 11.9,1,1, 14.303, 10682.737, 362.564, 52882.289 25/08/19,15:06:13,11,08,1, 11.9,1,1, 14.303, 10682.725, 362.556, 52882.300 25/08/19,15:06:13,12,08,1, 11.9,1,1, 14.303, 10682.737, 362.613, 52882.363 25/08/19,15:06:13,13,08,1, 11.9,1,1, 14.303, 10682.714, 362.594, 52882.340 25/08/19,15:06:13,14,08,1, 11.9,1,1, 14.303, 10682.696, 362.589, 52882.333 25/08/19,15:06:13,15,08,1, 11.9,1,1, 14.303, 10682.716, 362.623, 52882.341 25/08/19,15:06:13,16,08,1, 11.9,1,1, 14.303, 10682.692, 362.647, 52882.328 25/08/19,15:06:13,17,08,1, 11.9,1,1, 14.303, 10682.671, 362.621, 52882.331 25/08/19,15:06:13,18,08,1, 11.9,1,1, 14.303, 10682.701, 362.642, 52882.369 25/08/19,15:06:13,19,08,1, 11.9,1,1, 14.303, 10682.677, 362.627, 52882.341 25/08/19,15:06:14,00,08,1, 11.9,1,1, 14.298, 10682.671, 362.627, 52882.341 25/08/19,15:06:14,01,08,1, 11.9,1,1, 14.298, 10682.668, 362.639, 52882.277 25/08/19,15:06:14,02,08,1, 11.9,1,1, 14.298, 10682.657, 362.648, 52882.359 25/08/19,15:06:14,03,08,1, 11.9,1,1, 14.298, 10682.636, 362.686, 52882.412 25/08/19,15:06:14,04,08,1, 11.9,1,1, 14.298, 10682.671, 362.652, 52882.337 25/08/19,15:06:14,05,08,1, 11.9,1,1, 14.298, 10682.630, 362.677, 52882.391 25/08/19,15:06:14,06,08,1, 11.9,1,1, 14.298, 10682.622, 362.673, 52882.388 25/08/19,15:06:14,07,08,1, 11.9,1,1, 14.298, 10682.629, 362.691, 52882.357 25/08/19,15:06:14,08,08,1, 11.9,1,1, 14.298, 10682.599, 362.691, 52882.358 25/08/19,15:06:14,09,08,1, 11.9,1,1, 14.298, 10682.609, 362.685, 52882.361 25/08/19,15:06:14,10,08,1, 11.9,1,1, 14.298, 10682.610, 362.708, 52882.340 25/08/19,15:06:14,11,08,1, 11.9,1,1, 14.298, 10682.595, 362.706, 52882.428 25/08/19,15:06:14,12,08,1, 11.9,1,1, 14.298, 10682.594, 362.699, 52882.396 25/08/19,15:06:14,13,08,1, 11.9,1,1, 14.298, 10682.598, 362.716, 52882.399 25/08/19,15:06:14,14,08,1, 11.9,1,1, 14.298, 10682.597, 362.704, 52882.383 25/08/19,15:06:14,15,08,1, 11.9,1,1, 14.298, 10682.587, 362.721, 52882.475 25/08/19,15:06:14,16,08,1, 11.9,1,1, 14.298, 10682.568, 362.727, 52882.385 25/08/19,15:06:14,17,08,1, 11.9,1,1, 14.298, 10682.592, 362.756, 52882.431 25/08/19,15:06:14,18,08,1, 11.9,1,1, 14.298, 10682.580, 362.761, 52882.417 25/08/19,15:06:14,19,08,1, 11.9,1,1, 14.298, 10682.550, 362.755, 52882.385 25/08/19,15:06:15,00,08,1, 11.9,1,1, 14.300, 10682.546, 362.755, 52882.385 25/08/19,15:06:15,01,08,1, 11.9,1,1, 14.300, 10682.517, 362.755, 52882.301 25/08/19,15:06:15,02,08,1, 11.9,1,1, 14.300, 10682.556, 362.779, 52882.381 25/08/19,15:06:15,03,08,1, 11.9,1,1, 14.300, 10682.547, 362.769, 52882.406 25/08/19,15:06:15,04,08,1, 11.9,1,1, 14.300, 10682.546, 362.781, 52882.423 25/08/19,15:06:15,05,08,1, 11.9,1,1, 14.300, 10682.512, 362.766, 52882.399 25/08/19,15:06:15,06,08,1, 11.9,1,1, 14.300, 10682.534, 362.776, 52882.454 25/08/19,15:06:15,07,08,1, 11.9,1,1, 14.300, 10682.509, 362.783, 52882.466 25/08/19,15:06:15,08,08,1, 11.9,1,1, 14.300, 10682.485, 362.788, 52882.386 25/08/19,15:06:15,09,08,1, 11.9,1,1, 14.300, 10682.500, 362.782, 52882.371 25/08/19,15:06:15,10,08,1, 11.9,1,1, 14.300, 10682.488, 362.821, 52882.409 25/08/19,15:06:15,11,08,1, 11.9,1,1, 14.300, 10682.476, 362.782, 52882.369 25/08/19,15:06:15,12,08,1, 11.9,1,1, 14.300, 10682.507, 362.816, 52882.418 25/08/19,15:06:15,13,08,1, 11.9,1,1, 14.300, 10682.496, 362.816, 52882.428 25/08/19,15:06:15,14,08,1, 11.9,1,1, 14.300, 10682.464, 362.813, 52882.388 25/08/19,15:06:15,15,08,1, 11.9,1,1, 14.300, 10682.482, 362.831, 52882.398 25/08/19,15:06:15,16,08,1, 11.9,1,1, 14.300, 10682.453, 362.837, 52882.419 25/08/19,15:06:15,17,08,1, 11.9,1,1, 14.300, 10682.436, 362.831, 52882.472 25/08/19,15:06:15,18,08,1, 11.9,1,1, 14.300, 10682.433, 362.846, 52882.432 25/08/19,15:06:15,19,08,1, 11.9,1,1, 14.300, 10682.405, 362.844, 52882.375 25/08/19,15:06:16,00,08,1, 11.9,1,1, 14.300, 10682.404, 362.844, 52882.375 25/08/19,15:06:16,01,08,1, 11.9,1,1, 14.300, 10682.429, 362.848, 52882.414 25/08/19,15:06:16,02,08,1, 11.9,1,1, 14.300, 10682.403, 362.856, 52882.405 25/08/19,15:06:16,03,08,1, 11.9,1,1, 14.300, 10682.409, 362.878, 52882.440 25/08/19,15:06:16,04,08,1, 11.9,1,1, 14.300, 10682.400, 362.846, 52882.411 25/08/19,15:06:16,05,08,1, 11.9,1,1, 14.300, 10682.402, 362.852, 52882.388 25/08/19,15:06:16,06,08,1, 11.9,1,1, 14.300, 10682.372, 362.865, 52882.410 25/08/19,15:06:16,07,08,1, 11.9,1,1, 14.300, 10682.392, 362.884, 52882.446 25/08/19,15:06:16,08,08,1, 11.9,1,1, 14.300, 10682.369, 362.876, 52882.399 25/08/19,15:06:16,09,08,1, 11.9,1,1, 14.300, 10682.367, 362.863, 52882.390 25/08/19,15:06:16,10,08,1, 11.9,1,1, 14.300, 10682.361, 362.899, 52882.489 25/08/19,15:06:16,11,08,1, 11.9,1,1, 14.300, 10682.380, 362.890, 52882.427 25/08/19,15:06:16,12,08,1, 11.9,1,1, 14.300, 10682.348, 362.882, 52882.420 25/08/19,15:06:16,13,08,1, 11.9,1,1, 14.300, 10682.354, 362.886, 52882.440 25/08/19,15:06:16,14,08,1, 11.9,1,1, 14.300, 10682.342, 362.882, 52882.386 25/08/19,15:06:16,15,08,1, 11.9,1,1, 14.300, 10682.330, 362.887, 52882.456 25/08/19,15:06:16,16,08,1, 11.9,1,1, 14.300, 10682.333, 362.892, 52882.425 25/08/19,15:06:16,17,08,1, 11.9,1,1, 14.300, 10682.301, 362.881, 52882.359 25/08/19,15:06:16,18,08,1, 11.9,1,1, 14.300, 10682.312, 362.915, 52882.504 25/08/19,15:06:16,19,08,1, 11.9,1,1, 14.300, 10682.312, 362.899, 52882.476 25/08/19,15:06:17,00,07,1, 11.9,1,1, 14.303, 10682.312, 362.899, 52882.476 25/08/19,15:06:17,01,07,1, 11.9,1,1, 14.303, 10682.292, 362.915, 52882.445 25/08/19,15:06:17,02,07,1, 11.9,1,1, 14.303, 10682.285, 362.897, 52882.397 25/08/19,15:06:17,03,07,1, 11.9,1,1, 14.303, 10682.283, 362.912, 52882.473 25/08/19,15:06:17,04,07,1, 11.9,1,1, 14.303, 10682.282, 362.903, 52882.447 25/08/19,15:06:17,05,07,1, 11.9,1,1, 14.303, 10682.264, 362.913, 52882.418 25/08/19,15:06:17,06,07,1, 11.9,1,1, 14.303, 10682.253, 362.885, 52882.376 25/08/19,15:06:17,07,07,1, 11.9,1,1, 14.303, 10682.268, 362.904, 52882.402 25/08/19,15:06:17,08,07,1, 11.9,1,1, 14.303, 10682.278, 362.901, 52882.400 25/08/19,15:06:17,09,07,1, 11.9,1,1, 14.303, 10682.234, 362.909, 52882.381 25/08/19,15:06:17,10,07,1, 11.9,1,1, 14.303, 10682.251, 362.901, 52882.329 25/08/19,15:06:17,11,07,1, 11.9,1,1, 14.303, 10682.215, 362.880, 52882.394 25/08/19,15:06:17,12,07,1, 11.9,1,1, 14.303, 10682.245, 362.906, 52882.433 25/08/19,15:06:17,13,07,1, 11.9,1,1, 14.303, 10682.240, 362.891, 52882.390 25/08/19,15:06:17,14,07,1, 11.9,1,1, 14.303, 10682.222, 362.895, 52882.407 25/08/19,15:06:17,15,07,1, 11.9,1,1, 14.303, 10682.195, 362.919, 52882.436 25/08/19,15:06:17,16,07,1, 11.9,1,1, 14.303, 10682.202, 362.896, 52882.461 25/08/19,15:06:17,17,07,1, 11.9,1,1, 14.303, 10682.183, 362.918, 52882.429 25/08/19,15:06:17,18,07,1, 11.9,1,1, 14.303, 10682.182, 362.894, 52882.444 25/08/19,15:06:17,19,07,1, 11.9,1,1, 14.303, 10682.198, 362.906, 52882.528 25/08/19,15:06:18,00,07,1, 11.9,1,1, 14.298, 10682.195, 362.906, 52882.528 25/08/19,15:06:18,01,07,1, 11.9,1,1, 14.298, 10682.170, 362.899, 52882.433 25/08/19,15:06:18,02,07,1, 11.9,1,1, 14.298, 10682.175, 362.906, 52882.400 25/08/19,15:06:18,03,07,1, 11.9,1,1, 14.298, 10682.150, 362.908, 52882.449 25/08/19,15:06:18,04,07,1, 11.9,1,1, 14.298, 10682.139, 362.883, 52882.398 25/08/19,15:06:18,05,07,1, 11.9,1,1, 14.298, 10682.133, 362.900, 52882.439 25/08/19,15:06:18,06,07,1, 11.9,1,1, 14.298, 10682.131, 362.883, 52882.454 25/08/19,15:06:18,07,07,1, 11.9,1,1, 14.298, 10682.148, 362.881, 52882.386 25/08/19,15:06:18,08,07,1, 11.9,1,1, 14.298, 10682.134, 362.894, 52882.383 25/08/19,15:06:18,09,07,1, 11.9,1,1, 14.298, 10682.127, 362.892, 52882.385 25/08/19,15:06:18,10,07,1, 11.9,1,1, 14.298, 10682.131, 362.901, 52882.455 25/08/19,15:06:18,11,07,1, 11.9,1,1, 14.298, 10682.106, 362.880, 52882.402 25/08/19,15:06:18,12,07,1, 11.9,1,1, 14.298, 10682.099, 362.882, 52882.401 25/08/19,15:06:18,13,07,1, 11.9,1,1, 14.298, 10682.107, 362.869, 52882.355 25/08/19,15:06:18,14,07,1, 11.9,1,1, 14.298, 10682.080, 362.891, 52882.336 25/08/19,15:06:18,15,07,1, 11.9,1,1, 14.298, 10682.073, 362.875, 52882.369 25/08/19,15:06:18,16,07,1, 11.9,1,1, 14.298, 10682.080, 362.858, 52882.394 25/08/19,15:06:18,17,07,1, 11.9,1,1, 14.298, 10682.089, 362.880, 52882.431 25/08/19,15:06:18,18,07,1, 11.9,1,1, 14.298, 10682.052, 362.880, 52882.343 25/08/19,15:06:18,19,07,1, 11.9,1,1, 14.298, 10682.068, 362.857, 52882.386 25/08/19,15:06:19,00,09,1, 11.9,1,1, 14.297, 10682.062, 362.857, 52882.386 25/08/19,15:06:19,01,09,1, 11.9,1,1, 14.297, 10682.039, 362.879, 52882.427 25/08/19,15:06:19,02,09,1, 11.9,1,1, 14.297, 10682.046, 362.854, 52882.371 25/08/19,15:06:19,03,09,1, 11.9,1,1, 14.297, 10682.041, 362.865, 52882.403 25/08/19,15:06:19,04,09,1, 11.9,1,1, 14.297, 10682.020, 362.859, 52882.373 25/08/19,15:06:19,05,09,1, 11.9,1,1, 14.297, 10682.013, 362.865, 52882.466 25/08/19,15:06:19,06,09,1, 11.9,1,1, 14.297, 10681.989, 362.858, 52882.409 25/08/19,15:06:19,07,09,1, 11.9,1,1, 14.297, 10682.007, 362.872, 52882.326 25/08/19,15:06:19,08,09,1, 11.9,1,1, 14.297, 10682.009, 362.873, 52882.343 25/08/19,15:06:19,09,09,1, 11.9,1,1, 14.297, 10681.992, 362.860, 52882.372 25/08/19,15:06:19,10,09,1, 11.9,1,1, 14.297, 10681.988, 362.873, 52882.400 25/08/19,15:06:19,11,09,1, 11.9,1,1, 14.297, 10681.994, 362.879, 52882.387 25/08/19,15:06:19,12,09,1, 11.9,1,1, 14.297, 10681.999, 362.879, 52882.406 25/08/19,15:06:19,13,09,1, 11.9,1,1, 14.297, 10681.966, 362.882, 52882.440 25/08/19,15:06:19,14,09,1, 11.9,1,1, 14.297, 10681.954, 362.837, 52882.315 25/08/19,15:06:19,15,09,1, 11.9,1,1, 14.297, 10681.942, 362.880, 52882.445 25/08/19,15:06:19,16,09,1, 11.9,1,1, 14.297, 10681.949, 362.857, 52882.357 25/08/19,15:06:19,17,09,1, 11.9,1,1, 14.297, 10681.950, 362.853, 52882.390 25/08/19,15:06:19,18,09,1, 11.9,1,1, 14.297, 10681.933, 362.871, 52882.451 25/08/19,15:06:19,19,09,1, 11.9,1,1, 14.297, 10681.949, 362.874, 52882.426 25/08/19,15:06:20,00,08,1, 11.9,1,1, 14.301, 10681.945, 362.874, 52882.426 25/08/19,15:06:20,01,08,1, 11.9,1,1, 14.301, 10681.908, 362.855, 52882.367 25/08/19,15:06:20,02,08,1, 11.9,1,1, 14.301, 10681.909, 362.898, 52882.451 25/08/19,15:06:20,03,08,1, 11.9,1,1, 14.301, 10681.911, 362.871, 52882.467 25/08/19,15:06:20,04,08,1, 11.9,1,1, 14.301, 10681.918, 362.903, 52882.468 25/08/19,15:06:20,05,08,1, 11.9,1,1, 14.301, 10681.919, 362.921, 52882.448 25/08/19,15:06:20,06,08,1, 11.9,1,1, 14.301, 10681.891, 362.875, 52882.412 25/08/19,15:06:20,07,08,1, 11.9,1,1, 14.301, 10681.911, 362.892, 52882.390 25/08/19,15:06:20,08,08,1, 11.9,1,1, 14.301, 10681.858, 362.921, 52882.446 25/08/19,15:06:20,09,08,1, 11.9,1,1, 14.301, 10681.887, 362.919, 52882.437 25/08/19,15:06:20,10,08,1, 11.9,1,1, 14.301, 10681.899, 362.895, 52882.463 25/08/19,15:06:20,11,08,1, 11.9,1,1, 14.301, 10681.912, 362.883, 52882.491 25/08/19,15:06:20,12,08,1, 11.9,1,1, 14.301, 10681.875, 362.899, 52882.432 25/08/19,15:06:20,13,08,1, 11.9,1,1, 14.301, 10681.864, 362.917, 52882.516 25/08/19,15:06:20,14,08,1, 11.9,1,1, 14.301, 10681.880, 362.913, 52882.513 25/08/19,15:06:20,15,08,1, 11.9,1,1, 14.301, 10681.865, 362.921, 52882.451 25/08/19,15:06:20,16,08,1, 11.9,1,1, 14.301, 10681.883, 362.900, 52882.449 25/08/19,15:06:20,17,08,1, 11.9,1,1, 14.301, 10681.852, 362.916, 52882.481 25/08/19,15:06:20,18,08,1, 11.9,1,1, 14.301, 10681.873, 362.910, 52882.473 25/08/19,15:06:20,19,08,1, 11.9,1,1, 14.301, 10681.894, 362.906, 52882.450 25/08/19,15:06:21,00,08,1, 11.9,1,1, 14.304, 10681.887, 362.906, 52882.450 25/08/19,15:06:21,01,08,1, 11.9,1,1, 14.304, 10681.864, 362.932, 52882.498 25/08/19,15:06:21,02,08,1, 11.9,1,1, 14.304, 10681.859, 362.918, 52882.451 25/08/19,15:06:21,03,08,1, 11.9,1,1, 14.304, 10681.869, 362.932, 52882.540 25/08/19,15:06:21,04,08,1, 11.9,1,1, 14.304, 10681.849, 362.924, 52882.441 25/08/19,15:06:21,05,08,1, 11.9,1,1, 14.304, 10681.869, 362.924, 52882.396 25/08/19,15:06:21,06,08,1, 11.9,1,1, 14.304, 10681.861, 362.929, 52882.473 25/08/19,15:06:21,07,08,1, 11.9,1,1, 14.304, 10681.862, 362.939, 52882.458 25/08/19,15:06:21,08,08,1, 11.9,1,1, 14.304, 10681.859, 362.947, 52882.496 25/08/19,15:06:21,09,08,1, 11.9,1,1, 14.304, 10681.879, 362.954, 52882.490 25/08/19,15:06:21,10,08,1, 11.9,1,1, 14.304, 10681.867, 362.943, 52882.450 25/08/19,15:06:21,11,08,1, 11.9,1,1, 14.304, 10681.841, 362.955, 52882.483 25/08/19,15:06:21,12,08,1, 11.9,1,1, 14.304, 10681.848, 362.933, 52882.476 25/08/19,15:06:21,13,08,1, 11.9,1,1, 14.304, 10681.872, 362.955, 52882.476 25/08/19,15:06:21,14,08,1, 11.9,1,1, 14.304, 10681.857, 362.965, 52882.567 25/08/19,15:06:21,15,08,1, 11.9,1,1, 14.304, 10681.857, 362.963, 52882.500 25/08/19,15:06:21,16,08,1, 11.9,1,1, 14.304, 10681.847, 362.973, 52882.519 25/08/19,15:06:21,17,08,1, 11.9,1,1, 14.304, 10681.872, 362.937, 52882.500 25/08/19,15:06:21,18,08,1, 11.9,1,1, 14.304, 10681.850, 362.938, 52882.534 25/08/19,15:06:21,19,08,1, 11.9,1,1, 14.304, 10681.854, 362.955, 52882.478 25/08/19,15:06:22,00,08,1, 11.9,1,1, 14.297, 10681.853, 362.955, 52882.478 25/08/19,15:06:22,01,08,1, 11.9,1,1, 14.297, 10681.837, 362.939, 52882.494 25/08/19,15:06:22,02,08,1, 11.9,1,1, 14.297, 10681.877, 362.937, 52882.555 25/08/19,15:06:22,03,08,1, 11.9,1,1, 14.297, 10681.857, 362.923, 52882.502 25/08/19,15:06:22,04,08,1, 11.9,1,1, 14.297, 10681.849, 362.953, 52882.475 25/08/19,15:06:22,05,08,1, 11.9,1,1, 14.297, 10681.846, 362.944, 52882.528 25/08/19,15:06:22,06,08,1, 11.9,1,1, 14.297, 10681.845, 362.934, 52882.491 25/08/19,15:06:22,07,08,1, 11.9,1,1, 14.297, 10681.849, 362.930, 52882.523 25/08/19,15:06:22,08,08,1, 11.9,1,1, 14.297, 10681.851, 362.943, 52882.548 25/08/19,15:06:22,09,08,1, 11.9,1,1, 14.297, 10681.823, 362.933, 52882.508 25/08/19,15:06:22,10,08,1, 11.9,1,1, 14.297, 10681.862, 362.943, 52882.568 25/08/19,15:06:22,11,08,1, 11.9,1,1, 14.297, 10681.840, 362.956, 52882.480 25/08/19,15:06:22,12,08,1, 11.9,1,1, 14.297, 10681.852, 362.965, 52882.524 25/08/19,15:06:22,13,08,1, 11.9,1,1, 14.297, 10681.842, 362.942, 52882.543 25/08/19,15:06:22,14,08,1, 11.9,1,1, 14.297, 10681.836, 362.945, 52882.514 25/08/19,15:06:22,15,08,1, 11.9,1,1, 14.297, 10681.820, 362.959, 52882.506 25/08/19,15:06:22,16,08,1, 11.9,1,1, 14.297, 10681.848, 362.941, 52882.573 25/08/19,15:06:22,17,08,1, 11.9,1,1, 14.297, 10681.837, 362.956, 52882.532 25/08/19,15:06:22,18,08,1, 11.9,1,1, 14.297, 10681.829, 362.948, 52882.490 25/08/19,15:06:22,19,08,1, 11.9,1,1, 14.297, 10681.818, 362.948, 52882.531 25/08/19,15:06:23,00,07,1, 11.9,1,1, 14.302, 10681.812, 362.948, 52882.531 25/08/19,15:06:23,01,07,1, 11.9,1,1, 14.302, 10681.813, 362.955, 52882.518 25/08/19,15:06:23,02,07,1, 11.9,1,1, 14.302, 10681.803, 362.968, 52882.487 25/08/19,15:06:23,03,07,1, 11.9,1,1, 14.302, 10681.812, 363.001, 52882.481 25/08/19,15:06:23,04,07,1, 11.9,1,1, 14.302, 10681.809, 362.983, 52882.510 25/08/19,15:06:23,05,07,1, 11.9,1,1, 14.302, 10681.813, 362.951, 52882.510 25/08/19,15:06:23,06,07,1, 11.9,1,1, 14.302, 10681.799, 362.944, 52882.571 25/08/19,15:06:23,07,07,1, 11.9,1,1, 14.302, 10681.818, 362.973, 52882.579 25/08/19,15:06:23,08,07,1, 11.9,1,1, 14.302, 10681.806, 363.001, 52882.548 25/08/19,15:06:23,09,07,1, 11.9,1,1, 14.302, 10681.813, 363.003, 52882.499 25/08/19,15:06:23,10,07,1, 11.9,1,1, 14.302, 10681.823, 362.987, 52882.541 25/08/19,15:06:23,11,07,1, 11.9,1,1, 14.302, 10681.788, 362.992, 52882.529 25/08/19,15:06:23,12,07,1, 11.9,1,1, 14.302, 10681.801, 362.977, 52882.536 25/08/19,15:06:23,13,07,1, 11.9,1,1, 14.302, 10681.800, 362.979, 52882.540 25/08/19,15:06:23,14,07,1, 11.9,1,1, 14.302, 10681.809, 363.018, 52882.528 25/08/19,15:06:23,15,07,1, 11.9,1,1, 14.302, 10681.808, 362.998, 52882.556 25/08/19,15:06:23,16,07,1, 11.9,1,1, 14.302, 10681.838, 363.035, 52882.536 25/08/19,15:06:23,17,07,1, 11.9,1,1, 14.302, 10681.822, 363.005, 52882.559 25/08/19,15:06:23,18,07,1, 11.9,1,1, 14.302, 10681.814, 363.024, 52882.577 25/08/19,15:06:23,19,07,1, 11.9,1,1, 14.302, 10681.813, 363.004, 52882.591 25/08/19,15:06:24,00,08,1, 11.9,1,1, 14.301, 10681.812, 363.004, 52882.591 25/08/19,15:06:24,01,08,1, 11.9,1,1, 14.301, 10681.810, 363.030, 52882.565 25/08/19,15:06:24,02,08,1, 11.9,1,1, 14.301, 10681.799, 362.996, 52882.526 25/08/19,15:06:24,03,08,1, 11.9,1,1, 14.301, 10681.783, 363.008, 52882.503 25/08/19,15:06:24,04,08,1, 11.9,1,1, 14.301, 10681.799, 363.013, 52882.539 25/08/19,15:06:24,05,08,1, 11.9,1,1, 14.301, 10681.807, 363.028, 52882.637 25/08/19,15:06:24,06,08,1, 11.9,1,1, 14.301, 10681.809, 362.987, 52882.593 25/08/19,15:06:24,07,08,1, 11.9,1,1, 14.301, 10681.808, 363.038, 52882.600 25/08/19,15:06:24,08,08,1, 11.9,1,1, 14.301, 10681.809, 363.031, 52882.576 25/08/19,15:06:24,09,08,1, 11.9,1,1, 14.301, 10681.789, 363.021, 52882.594 25/08/19,15:06:24,10,08,1, 11.9,1,1, 14.301, 10681.793, 363.020, 52882.553 25/08/19,15:06:24,11,08,1, 11.9,1,1, 14.301, 10681.777, 363.029, 52882.646 25/08/19,15:06:24,12,08,1, 11.9,1,1, 14.301, 10681.778, 363.016, 52882.571 25/08/19,15:06:24,13,08,1, 11.9,1,1, 14.301, 10681.795, 363.050, 52882.606 25/08/19,15:06:24,14,08,1, 11.9,1,1, 14.301, 10681.789, 363.049, 52882.652 25/08/19,15:06:24,15,08,1, 11.9,1,1, 14.301, 10681.779, 363.039, 52882.570 25/08/19,15:06:24,16,08,1, 11.9,1,1, 14.301, 10681.765, 363.038, 52882.657 25/08/19,15:06:24,17,08,1, 11.9,1,1, 14.301, 10681.769, 363.046, 52882.663 25/08/19,15:06:24,18,08,1, 11.9,1,1, 14.301, 10681.779, 363.038, 52882.665 25/08/19,15:06:24,19,08,1, 11.9,1,1, 14.301, 10681.784, 363.034, 52882.569 25/08/19,15:06:25,00,07,1, 11.8,1,1, 14.300, 10681.778, 363.034, 52882.569 25/08/19,15:06:25,01,07,1, 11.8,1,1, 14.300, 10681.761, 363.054, 52882.703 25/08/19,15:06:25,02,07,1, 11.8,1,1, 14.300, 10681.758, 363.053, 52882.602 25/08/19,15:06:25,03,07,1, 11.8,1,1, 14.300, 10681.751, 363.061, 52882.670 25/08/19,15:06:25,04,07,1, 11.8,1,1, 14.300, 10681.744, 363.054, 52882.659 25/08/19,15:06:25,05,07,1, 11.8,1,1, 14.300, 10681.773, 363.077, 52882.623 25/08/19,15:06:25,06,07,1, 11.8,1,1, 14.300, 10681.758, 363.085, 52882.655 25/08/19,15:06:25,07,07,1, 11.8,1,1, 14.300, 10681.757, 363.059, 52882.628 25/08/19,15:06:25,08,07,1, 11.8,1,1, 14.300, 10681.762, 363.057, 52882.650 25/08/19,15:06:25,09,07,1, 11.8,1,1, 14.300, 10681.721, 363.084, 52882.653 25/08/19,15:06:25,10,07,1, 11.8,1,1, 14.300, 10681.759, 363.084, 52882.645 25/08/19,15:06:25,11,07,1, 11.8,1,1, 14.300, 10681.739, 363.098, 52882.675 25/08/19,15:06:25,12,07,1, 11.8,1,1, 14.300, 10681.736, 363.097, 52882.666 25/08/19,15:06:25,13,07,1, 11.8,1,1, 14.300, 10681.735, 363.110, 52882.596 25/08/19,15:06:25,14,07,1, 11.8,1,1, 14.300, 10681.716, 363.098, 52882.621 25/08/19,15:06:25,15,07,1, 11.8,1,1, 14.300, 10681.732, 363.087, 52882.629 25/08/19,15:06:25,16,07,1, 11.8,1,1, 14.300, 10681.708, 363.113, 52882.642 25/08/19,15:06:25,17,07,1, 11.8,1,1, 14.300, 10681.714, 363.081, 52882.662 25/08/19,15:06:25,18,07,1, 11.8,1,1, 14.300, 10681.704, 363.120, 52882.667 25/08/19,15:06:25,19,07,1, 11.8,1,1, 14.300, 10681.720, 363.122, 52882.647 25/08/19,15:06:26,00,08,1, 11.9,1,1, 14.303, 10681.720, 363.122, 52882.647 25/08/19,15:06:26,01,08,1, 11.9,1,1, 14.303, 10681.705, 363.105, 52882.655 25/08/19,15:06:26,02,08,1, 11.9,1,1, 14.303, 10681.725, 363.139, 52882.705 25/08/19,15:06:26,03,08,1, 11.9,1,1, 14.303, 10681.679, 363.125, 52882.660 25/08/19,15:06:26,04,08,1, 11.9,1,1, 14.303, 10681.682, 363.123, 52882.642 25/08/19,15:06:26,05,08,1, 11.9,1,1, 14.303, 10681.722, 363.115, 52882.672 25/08/19,15:06:26,06,08,1, 11.9,1,1, 14.303, 10681.667, 363.145, 52882.705 25/08/19,15:06:26,07,08,1, 11.9,1,1, 14.303, 10681.683, 363.132, 52882.692 25/08/19,15:06:26,08,08,1, 11.9,1,1, 14.303, 10681.665, 363.132, 52882.727 25/08/19,15:06:26,09,08,1, 11.9,1,1, 14.303, 10681.664, 363.126, 52882.685 25/08/19,15:06:26,10,08,1, 11.9,1,1, 14.303, 10681.653, 363.155, 52882.676 25/08/19,15:06:26,11,08,1, 11.9,1,1, 14.303, 10681.642, 363.156, 52882.685 25/08/19,15:06:26,12,08,1, 11.9,1,1, 14.303, 10681.656, 363.153, 52882.645 25/08/19,15:06:26,13,08,1, 11.9,1,1, 14.303, 10681.663, 363.143, 52882.726 25/08/19,15:06:26,14,08,1, 11.9,1,1, 14.303, 10681.661, 363.183, 52882.661 25/08/19,15:06:26,15,08,1, 11.9,1,1, 14.303, 10681.656, 363.180, 52882.683 25/08/19,15:06:26,16,08,1, 11.9,1,1, 14.303, 10681.640, 363.186, 52882.708 25/08/19,15:06:26,17,08,1, 11.9,1,1, 14.303, 10681.637, 363.187, 52882.661 25/08/19,15:06:26,18,08,1, 11.9,1,1, 14.303, 10681.632, 363.202, 52882.723 25/08/19,15:06:26,19,08,1, 11.9,1,1, 14.303, 10681.609, 363.178, 52882.705 25/08/19,15:06:27,00,08,1, 11.9,1,1, 14.300, 10681.603, 363.178, 52882.705 25/08/19,15:06:27,01,08,1, 11.9,1,1, 14.300, 10681.628, 363.209, 52882.744 25/08/19,15:06:27,02,08,1, 11.9,1,1, 14.300, 10681.616, 363.206, 52882.650 25/08/19,15:06:27,03,08,1, 11.9,1,1, 14.300, 10681.605, 363.235, 52882.748 25/08/19,15:06:27,04,08,1, 11.9,1,1, 14.300, 10681.592, 363.228, 52882.761 25/08/19,15:06:27,05,08,1, 11.9,1,1, 14.300, 10681.627, 363.229, 52882.715 25/08/19,15:06:27,06,08,1, 11.9,1,1, 14.300, 10681.629, 363.228, 52882.701 25/08/19,15:06:27,07,08,1, 11.9,1,1, 14.300, 10681.605, 363.251, 52882.740 25/08/19,15:06:27,08,08,1, 11.9,1,1, 14.300, 10681.621, 363.235, 52882.742 25/08/19,15:06:27,09,08,1, 11.9,1,1, 14.300, 10681.594, 363.270, 52882.759 25/08/19,15:06:27,10,08,1, 11.9,1,1, 14.300, 10681.602, 363.265, 52882.983 25/08/19,15:06:27,11,08,1, 11.9,1,1, 14.300, 10681.566, 363.267, 52882.871 25/08/19,15:06:27,12,08,1, 11.9,1,1, 14.300, 10681.603, 363.272, 52882.784 25/08/19,15:06:27,13,08,1, 11.9,1,1, 14.300, 10681.599, 363.284, 52882.797 25/08/19,15:06:27,14,08,1, 11.9,1,1, 14.300, 10681.612, 363.280, 52882.755 25/08/19,15:06:27,15,08,1, 11.9,1,1, 14.300, 10681.593, 363.291, 52882.772 25/08/19,15:06:27,16,08,1, 11.9,1,1, 14.300, 10681.597, 363.282, 52882.872 25/08/19,15:06:27,17,08,1, 11.9,1,1, 14.300, 10681.604, 363.290, 52882.779 25/08/19,15:06:27,18,08,1, 11.9,1,1, 14.300, 10681.577, 363.287, 52882.751 25/08/19,15:06:27,19,08,1, 11.9,1,1, 14.300, 10681.602, 363.301, 52882.780 25/08/19,15:06:28,00,08,1, 11.9,1,1, 14.300, 10681.595, 363.301, 52882.780 25/08/19,15:06:28,01,08,1, 11.9,1,1, 14.300, 10681.614, 363.317, 52882.824 25/08/19,15:06:28,02,08,1, 11.9,1,1, 14.300, 10681.596, 363.309, 52882.830 25/08/19,15:06:28,03,08,1, 11.9,1,1, 14.300, 10681.598, 363.319, 52882.798 25/08/19,15:06:28,04,08,1, 11.9,1,1, 14.300, 10681.607, 363.324, 52882.812 25/08/19,15:06:28,05,08,1, 11.9,1,1, 14.300, 10681.614, 363.304, 52882.771 25/08/19,15:06:28,06,08,1, 11.9,1,1, 14.300, 10681.585, 363.296, 52882.789 25/08/19,15:06:28,07,08,1, 11.9,1,1, 14.300, 10681.594, 363.302, 52882.806 25/08/19,15:06:28,08,08,1, 11.9,1,1, 14.300, 10681.597, 363.330, 52882.883 25/08/19,15:06:28,09,08,1, 11.9,1,1, 14.300, 10681.580, 363.330, 52882.771 25/08/19,15:06:28,10,08,1, 11.9,1,1, 14.300, 10681.579, 363.330, 52882.835 25/08/19,15:06:28,11,08,1, 11.9,1,1, 14.300, 10681.611, 363.335, 52882.847 25/08/19,15:06:28,12,08,1, 11.9,1,1, 14.300, 10681.580, 363.331, 52882.832 25/08/19,15:06:28,13,08,1, 11.9,1,1, 14.300, 10681.587, 363.336, 52882.859 25/08/19,15:06:28,14,08,1, 11.9,1,1, 14.300, 10681.580, 363.310, 52882.874 25/08/19,15:06:28,15,08,1, 11.9,1,1, 14.300, 10681.587, 363.317, 52882.818 25/08/19,15:06:28,16,08,1, 11.9,1,1, 14.300, 10681.576, 363.303, 52882.834 25/08/19,15:06:28,17,08,1, 11.9,1,1, 14.300, 10681.584, 363.300, 52882.782 25/08/19,15:06:28,18,08,1, 11.9,1,1, 14.300, 10681.563, 363.306, 52882.822 25/08/19,15:06:28,19,08,1, 11.9,1,1, 14.300, 10681.566, 363.300, 52882.793 25/08/19,15:06:29,00,08,1, 11.9,1,1, 14.308, 10681.561, 363.300, 52882.793 25/08/19,15:06:29,01,08,1, 11.9,1,1, 14.308, 10681.572, 363.318, 52882.784 25/08/19,15:06:29,02,08,1, 11.9,1,1, 14.308, 10681.551, 363.307, 52882.878 25/08/19,15:06:29,03,08,1, 11.9,1,1, 14.308, 10681.556, 363.309, 52882.860 25/08/19,15:06:29,04,08,1, 11.9,1,1, 14.308, 10681.557, 363.308, 52882.911 25/08/19,15:06:29,05,08,1, 11.9,1,1, 14.308, 10681.556, 363.282, 52882.797 25/08/19,15:06:29,06,08,1, 11.9,1,1, 14.308, 10681.549, 363.290, 52882.822 25/08/19,15:06:29,07,08,1, 11.9,1,1, 14.308, 10681.535, 363.286, 52882.815 25/08/19,15:06:29,08,08,1, 11.9,1,1, 14.308, 10681.523, 363.268, 52882.756 25/08/19,15:06:29,09,08,1, 11.9,1,1, 14.308, 10681.507, 363.257, 52882.830 25/08/19,15:06:29,10,08,1, 11.9,1,1, 14.308, 10681.529, 363.273, 52882.828 25/08/19,15:06:29,11,08,1, 11.9,1,1, 14.308, 10681.509, 363.264, 52882.822 25/08/19,15:06:29,12,08,1, 11.9,1,1, 14.308, 10681.504, 363.275, 52882.833 25/08/19,15:06:29,13,08,1, 11.9,1,1, 14.308, 10681.504, 363.265, 52882.810 25/08/19,15:06:29,14,08,1, 11.9,1,1, 14.308, 10681.501, 363.237, 52882.874 25/08/19,15:06:29,15,08,1, 11.9,1,1, 14.308, 10681.499, 363.239, 52882.821 25/08/19,15:06:29,16,08,1, 11.9,1,1, 14.308, 10681.499, 363.253, 52882.799 25/08/19,15:06:29,17,08,1, 11.9,1,1, 14.308, 10681.469, 363.232, 52882.830 25/08/19,15:06:29,18,08,1, 11.9,1,1, 14.308, 10681.479, 363.223, 52882.750 25/08/19,15:06:29,19,08,1, 11.9,1,1, 14.308, 10681.480, 363.215, 52882.762 25/08/19,15:06:30,00,08,1, 11.9,1,1, 14.304, 10681.478, 363.215, 52882.762 25/08/19,15:06:30,01,08,1, 11.9,1,1, 14.304, 10681.476, 363.202, 52882.808 25/08/19,15:06:30,02,08,1, 11.9,1,1, 14.304, 10681.475, 363.240, 52882.824 25/08/19,15:06:30,03,08,1, 11.9,1,1, 14.304, 10681.475, 363.215, 52882.828 25/08/19,15:06:30,04,08,1, 11.9,1,1, 14.304, 10681.468, 363.205, 52882.859 25/08/19,15:06:30,05,08,1, 11.9,1,1, 14.304, 10681.462, 363.178, 52882.796 25/08/19,15:06:30,06,08,1, 11.9,1,1, 14.304, 10681.461, 363.162, 52882.818 25/08/19,15:06:30,07,08,1, 11.9,1,1, 14.304, 10681.466, 363.184, 52882.801 25/08/19,15:06:30,08,08,1, 11.9,1,1, 14.304, 10681.438, 363.184, 52882.814 25/08/19,15:06:30,09,08,1, 11.9,1,1, 14.304, 10681.441, 363.204, 52882.847 25/08/19,15:06:30,10,08,1, 11.9,1,1, 14.304, 10681.459, 363.187, 52882.814 25/08/19,15:06:30,11,08,1, 11.9,1,1, 14.304, 10681.450, 363.166, 52882.762 25/08/19,15:06:30,12,08,1, 11.9,1,1, 14.304, 10681.453, 363.179, 52882.828 25/08/19,15:06:30,13,08,1, 11.9,1,1, 14.304, 10681.444, 363.180, 52882.832 25/08/19,15:06:30,14,08,1, 11.9,1,1, 14.304, 10681.460, 363.198, 52882.847 25/08/19,15:06:30,15,08,1, 11.9,1,1, 14.304, 10681.432, 363.165, 52882.777 25/08/19,15:06:30,16,08,1, 11.9,1,1, 14.304, 10681.462, 363.168, 52882.795 25/08/19,15:06:30,17,08,1, 11.9,1,1, 14.304, 10681.438, 363.178, 52882.792 25/08/19,15:06:30,18,08,1, 11.9,1,1, 14.304, 10681.463, 363.164, 52882.861 25/08/19,15:06:30,19,08,1, 11.9,1,1, 14.304, 10681.455, 363.140, 52882.817 25/08/19,15:06:31,00,08,1, 11.9,1,1, 14.303, 10681.453, 363.140, 52882.817 25/08/19,15:06:31,01,08,1, 11.9,1,1, 14.303, 10681.440, 363.159, 52882.838 25/08/19,15:06:31,02,08,1, 11.9,1,1, 14.303, 10681.455, 363.153, 52882.838 25/08/19,15:06:31,03,08,1, 11.9,1,1, 14.303, 10681.474, 363.157, 52882.822 25/08/19,15:06:31,04,08,1, 11.9,1,1, 14.303, 10681.473, 363.150, 52882.860 25/08/19,15:06:31,05,08,1, 11.9,1,1, 14.303, 10681.460, 363.142, 52882.791 25/08/19,15:06:31,06,08,1, 11.9,1,1, 14.303, 10681.478, 363.176, 52882.869 25/08/19,15:06:31,07,08,1, 11.9,1,1, 14.303, 10681.478, 363.163, 52882.835 25/08/19,15:06:31,08,08,1, 11.9,1,1, 14.303, 10681.472, 363.150, 52882.875 25/08/19,15:06:31,09,08,1, 11.9,1,1, 14.303, 10681.464, 363.144, 52882.910 25/08/19,15:06:31,10,08,1, 11.9,1,1, 14.303, 10681.470, 363.149, 52882.865 25/08/19,15:06:31,11,08,1, 11.9,1,1, 14.303, 10681.482, 363.161, 52882.850 25/08/19,15:06:31,12,08,1, 11.9,1,1, 14.303, 10681.458, 363.151, 52882.898 25/08/19,15:06:31,13,08,1, 11.9,1,1, 14.303, 10681.473, 363.144, 52882.792 25/08/19,15:06:31,14,08,1, 11.9,1,1, 14.303, 10681.484, 363.169, 52882.862 25/08/19,15:06:31,15,08,1, 11.9,1,1, 14.303, 10681.460, 363.151, 52882.914 25/08/19,15:06:31,16,08,1, 11.9,1,1, 14.303, 10681.468, 363.146, 52882.899 25/08/19,15:06:31,17,08,1, 11.9,1,1, 14.303, 10681.463, 363.145, 52882.850 25/08/19,15:06:31,18,08,1, 11.9,1,1, 14.303, 10681.473, 363.152, 52882.854 25/08/19,15:06:31,19,08,1, 11.9,1,1, 14.303, 10681.500, 363.166, 52882.896 25/08/19,15:06:32,00,09,1, 11.9,1,1, 14.306, 10681.494, 363.166, 52882.896 25/08/19,15:06:32,01,09,1, 11.9,1,1, 14.306, 10681.478, 363.149, 52882.909 25/08/19,15:06:32,02,09,1, 11.9,1,1, 14.306, 10681.500, 363.162, 52882.902 25/08/19,15:06:32,03,09,1, 11.9,1,1, 14.306, 10681.511, 363.154, 52882.866 25/08/19,15:06:32,04,09,1, 11.9,1,1, 14.306, 10681.507, 363.146, 52882.883 25/08/19,15:06:32,05,09,1, 11.9,1,1, 14.306, 10681.513, 363.161, 52882.933 25/08/19,15:06:32,06,09,1, 11.9,1,1, 14.306, 10681.504, 363.166, 52882.834 25/08/19,15:06:32,07,09,1, 11.9,1,1, 14.306, 10681.513, 363.173, 52882.867 25/08/19,15:06:32,08,09,1, 11.9,1,1, 14.306, 10681.515, 363.176, 52882.881 25/08/19,15:06:32,09,09,1, 11.9,1,1, 14.306, 10681.510, 363.158, 52882.878 25/08/19,15:06:32,10,09,1, 11.9,1,1, 14.306, 10681.508, 363.146, 52882.873 25/08/19,15:06:32,11,09,1, 11.9,1,1, 14.306, 10681.536, 363.167, 52882.829 25/08/19,15:06:32,12,09,1, 11.9,1,1, 14.306, 10681.509, 363.204, 52882.892 25/08/19,15:06:32,13,09,1, 11.9,1,1, 14.306, 10681.500, 363.194, 52882.841 25/08/19,15:06:32,14,09,1, 11.9,1,1, 14.306, 10681.513, 363.199, 52882.896 25/08/19,15:06:32,15,09,1, 11.9,1,1, 14.306, 10681.526, 363.172, 52882.909 25/08/19,15:06:32,16,09,1, 11.9,1,1, 14.306, 10681.521, 363.224, 52882.947 25/08/19,15:06:32,17,09,1, 11.9,1,1, 14.306, 10681.539, 363.216, 52882.909 25/08/19,15:06:32,18,09,1, 11.9,1,1, 14.306, 10681.498, 363.183, 52882.922 25/08/19,15:06:32,19,09,1, 11.9,1,1, 14.306, 10681.524, 363.202, 52882.902 25/08/19,15:06:33,00,08,1, 12.0,1,1, 14.302, 10681.520, 363.202, 52882.902 25/08/19,15:06:33,01,08,1, 12.0,1,1, 14.302, 10681.516, 363.193, 52882.923 25/08/19,15:06:33,02,08,1, 12.0,1,1, 14.302, 10681.537, 363.206, 52882.881 25/08/19,15:06:33,03,08,1, 12.0,1,1, 14.302, 10681.524, 363.214, 52882.957 25/08/19,15:06:33,04,08,1, 12.0,1,1, 14.302, 10681.559, 363.208, 52882.959 25/08/19,15:06:33,05,08,1, 12.0,1,1, 14.302, 10681.534, 363.217, 52882.892 25/08/19,15:06:33,06,08,1, 12.0,1,1, 14.302, 10681.527, 363.204, 52882.929 25/08/19,15:06:33,07,08,1, 12.0,1,1, 14.302, 10681.541, 363.207, 52882.953 25/08/19,15:06:33,08,08,1, 12.0,1,1, 14.302, 10681.564, 363.203, 52882.927 25/08/19,15:06:33,09,08,1, 12.0,1,1, 14.302, 10681.534, 363.212, 52882.900 25/08/19,15:06:33,10,08,1, 12.0,1,1, 14.302, 10681.541, 363.202, 52882.939 25/08/19,15:06:33,11,08,1, 12.0,1,1, 14.302, 10681.552, 363.190, 52882.923 25/08/19,15:06:33,12,08,1, 12.0,1,1, 14.302, 10681.544, 363.198, 52882.944 25/08/19,15:06:33,13,08,1, 12.0,1,1, 14.302, 10681.558, 363.201, 52882.888 25/08/19,15:06:33,14,08,1, 12.0,1,1, 14.302, 10681.569, 363.209, 52882.975 25/08/19,15:06:33,15,08,1, 12.0,1,1, 14.302, 10681.550, 363.217, 52882.973 25/08/19,15:06:33,16,08,1, 12.0,1,1, 14.302, 10681.580, 363.207, 52882.987 25/08/19,15:06:33,17,08,1, 12.0,1,1, 14.302, 10681.561, 363.207, 52882.982 25/08/19,15:06:33,18,08,1, 12.0,1,1, 14.302, 10681.581, 363.230, 52882.986 25/08/19,15:06:33,19,08,1, 12.0,1,1, 14.302, 10681.579, 363.212, 52883.005 25/08/19,15:06:34,00,09,1, 11.9,1,1, 14.302, 10681.578, 363.212, 52883.005 25/08/19,15:06:34,01,09,1, 11.9,1,1, 14.302, 10681.591, 363.219, 52882.980 25/08/19,15:06:34,02,09,1, 11.9,1,1, 14.302, 10681.600, 363.216, 52882.921 25/08/19,15:06:34,03,09,1, 11.9,1,1, 14.302, 10681.575, 363.254, 52883.027 25/08/19,15:06:34,04,09,1, 11.9,1,1, 14.302, 10681.601, 363.227, 52882.968 25/08/19,15:06:34,05,09,1, 11.9,1,1, 14.302, 10681.618, 363.230, 52882.979 25/08/19,15:06:34,06,09,1, 11.9,1,1, 14.302, 10681.609, 363.260, 52883.045 25/08/19,15:06:34,07,09,1, 11.9,1,1, 14.302, 10681.619, 363.250, 52883.021 25/08/19,15:06:34,08,09,1, 11.9,1,1, 14.302, 10681.619, 363.250, 52882.994 25/08/19,15:06:34,09,09,1, 11.9,1,1, 14.302, 10681.623, 363.250, 52883.022 25/08/19,15:06:34,10,09,1, 11.9,1,1, 14.302, 10681.632, 363.261, 52883.025 25/08/19,15:06:34,11,09,1, 11.9,1,1, 14.302, 10681.622, 363.263, 52883.000 25/08/19,15:06:34,12,09,1, 11.9,1,1, 14.302, 10681.656, 363.262, 52883.047 25/08/19,15:06:34,13,09,1, 11.9,1,1, 14.302, 10681.640, 363.277, 52883.024 25/08/19,15:06:34,14,09,1, 11.9,1,1, 14.302, 10681.651, 363.321, 52883.025 25/08/19,15:06:34,15,09,1, 11.9,1,1, 14.302, 10681.645, 363.273, 52883.036 25/08/19,15:06:34,16,09,1, 11.9,1,1, 14.302, 10681.669, 363.296, 52883.038 25/08/19,15:06:34,17,09,1, 11.9,1,1, 14.302, 10681.649, 363.302, 52883.099 25/08/19,15:06:34,18,09,1, 11.9,1,1, 14.302, 10681.658, 363.312, 52883.068 25/08/19,15:06:34,19,09,1, 11.9,1,1, 14.302, 10681.698, 363.319, 52883.023 25/08/19,15:06:35,00,08,1, 11.9,1,1, 14.303, 10681.695, 363.319, 52883.023 25/08/19,15:06:35,01,08,1, 11.9,1,1, 14.303, 10681.694, 363.319, 52883.089 25/08/19,15:06:35,02,08,1, 11.9,1,1, 14.303, 10681.694, 363.314, 52883.027 25/08/19,15:06:35,03,08,1, 11.9,1,1, 14.303, 10681.685, 363.322, 52883.154 25/08/19,15:06:35,04,08,1, 11.9,1,1, 14.303, 10681.696, 363.320, 52883.062 25/08/19,15:06:35,05,08,1, 11.9,1,1, 14.303, 10681.722, 363.340, 52883.100 25/08/19,15:06:35,06,08,1, 11.9,1,1, 14.303, 10681.705, 363.352, 52883.050 25/08/19,15:06:35,07,08,1, 11.9,1,1, 14.303, 10681.699, 363.363, 52883.042 25/08/19,15:06:35,08,08,1, 11.9,1,1, 14.303, 10681.705, 363.378, 52883.043 25/08/19,15:06:35,09,08,1, 11.9,1,1, 14.303, 10681.700, 363.364, 52883.103 25/08/19,15:06:35,10,08,1, 11.9,1,1, 14.303, 10681.698, 363.380, 52883.101 25/08/19,15:06:35,11,08,1, 11.9,1,1, 14.303, 10681.705, 363.382, 52883.137 25/08/19,15:06:35,12,08,1, 11.9,1,1, 14.303, 10681.726, 363.387, 52883.066 25/08/19,15:06:35,13,08,1, 11.9,1,1, 14.303, 10681.730, 363.389, 52883.041 25/08/19,15:06:35,14,08,1, 11.9,1,1, 14.303, 10681.723, 363.376, 52883.097 25/08/19,15:06:35,15,08,1, 11.9,1,1, 14.303, 10681.728, 363.383, 52883.078 25/08/19,15:06:35,16,08,1, 11.9,1,1, 14.303, 10681.712, 363.364, 52883.104 25/08/19,15:06:35,17,08,1, 11.9,1,1, 14.303, 10681.739, 363.402, 52883.146 25/08/19,15:06:35,18,08,1, 11.9,1,1, 14.303, 10681.734, 363.403, 52883.100 25/08/19,15:06:35,19,08,1, 11.9,1,1, 14.303, 10681.715, 363.384, 52883.107 25/08/19,15:06:36,00,08,1, 11.9,1,1, 14.306, 10681.711, 363.384, 52883.107 25/08/19,15:06:36,01,08,1, 11.9,1,1, 14.306, 10681.740, 363.415, 52883.095 25/08/19,15:06:36,02,08,1, 11.9,1,1, 14.306, 10681.726, 363.414, 52883.056 25/08/19,15:06:36,03,08,1, 11.9,1,1, 14.306, 10681.734, 363.398, 52883.078 25/08/19,15:06:36,04,08,1, 11.9,1,1, 14.306, 10681.742, 363.422, 52883.095 25/08/19,15:06:36,05,08,1, 11.9,1,1, 14.306, 10681.715, 363.438, 52883.080 25/08/19,15:06:36,06,08,1, 11.9,1,1, 14.306, 10681.758, 363.427, 52883.082 25/08/19,15:06:36,07,08,1, 11.9,1,1, 14.306, 10681.748, 363.430, 52883.161 25/08/19,15:06:36,08,08,1, 11.9,1,1, 14.306, 10681.754, 363.449, 52883.202 25/08/19,15:06:36,09,08,1, 11.9,1,1, 14.306, 10681.730, 363.460, 52883.144 25/08/19,15:06:36,10,08,1, 11.9,1,1, 14.306, 10681.743, 363.452, 52883.085 25/08/19,15:06:36,11,08,1, 11.9,1,1, 14.306, 10681.737, 363.446, 52883.129 25/08/19,15:06:36,12,08,1, 11.9,1,1, 14.306, 10681.737, 363.454, 52883.157 25/08/19,15:06:36,13,08,1, 11.9,1,1, 14.306, 10681.752, 363.454, 52883.118 25/08/19,15:06:36,14,08,1, 11.9,1,1, 14.306, 10681.761, 363.439, 52883.077 25/08/19,15:06:36,15,08,1, 11.9,1,1, 14.306, 10681.761, 363.447, 52883.145 25/08/19,15:06:36,16,08,1, 11.9,1,1, 14.306, 10681.760, 363.460, 52883.120 25/08/19,15:06:36,17,08,1, 11.9,1,1, 14.306, 10681.785, 363.440, 52883.143 25/08/19,15:06:36,18,08,1, 11.9,1,1, 14.306, 10681.777, 363.458, 52883.182 25/08/19,15:06:36,19,08,1, 11.9,1,1, 14.306, 10681.762, 363.447, 52883.138 25/08/19,15:06:37,00,08,1, 11.9,1,1, 14.304, 10681.762, 363.447, 52883.138 25/08/19,15:06:37,01,08,1, 11.9,1,1, 14.304, 10681.744, 363.460, 52883.149 25/08/19,15:06:37,02,08,1, 11.9,1,1, 14.304, 10681.780, 363.468, 52883.116 25/08/19,15:06:37,03,08,1, 11.9,1,1, 14.304, 10681.766, 363.462, 52883.224 25/08/19,15:06:37,04,08,1, 11.9,1,1, 14.304, 10681.765, 363.461, 52883.152 25/08/19,15:06:37,05,08,1, 11.9,1,1, 14.304, 10681.760, 363.492, 52883.174 25/08/19,15:06:37,06,08,1, 11.9,1,1, 14.304, 10681.794, 363.473, 52883.119 25/08/19,15:06:37,07,08,1, 11.9,1,1, 14.304, 10681.796, 363.447, 52883.157 25/08/19,15:06:37,08,08,1, 11.9,1,1, 14.304, 10681.760, 363.482, 52883.141 25/08/19,15:06:37,09,08,1, 11.9,1,1, 14.304, 10681.778, 363.502, 52883.205 25/08/19,15:06:37,10,08,1, 11.9,1,1, 14.304, 10681.809, 363.489, 52883.147 25/08/19,15:06:37,11,08,1, 11.9,1,1, 14.304, 10681.804, 363.494, 52883.175 25/08/19,15:06:37,12,08,1, 11.9,1,1, 14.304, 10681.808, 363.500, 52883.196 25/08/19,15:06:37,13,08,1, 11.9,1,1, 14.304, 10681.794, 363.510, 52883.175 25/08/19,15:06:37,14,08,1, 11.9,1,1, 14.304, 10681.794, 363.524, 52883.117 25/08/19,15:06:37,15,08,1, 11.9,1,1, 14.304, 10681.842, 363.510, 52883.106 25/08/19,15:06:37,16,08,1, 11.9,1,1, 14.304, 10681.805, 363.507, 52883.190 25/08/19,15:06:37,17,08,1, 11.9,1,1, 14.304, 10681.833, 363.530, 52883.200 25/08/19,15:06:37,18,08,1, 11.9,1,1, 14.304, 10681.836, 363.526, 52883.163 25/08/19,15:06:37,19,08,1, 11.9,1,1, 14.304, 10681.827, 363.521, 52883.145 25/08/19,15:06:38,00,08,1, 11.9,1,1, 14.303, 10681.820, 363.521, 52883.145 25/08/19,15:06:38,01,08,1, 11.9,1,1, 14.303, 10681.850, 363.513, 52883.156 25/08/19,15:06:38,02,08,1, 11.9,1,1, 14.303, 10681.864, 363.544, 52883.233 25/08/19,15:06:38,03,08,1, 11.9,1,1, 14.303, 10681.864, 363.518, 52883.241 25/08/19,15:06:38,04,08,1, 11.9,1,1, 14.303, 10681.862, 363.546, 52883.177 25/08/19,15:06:38,05,08,1, 11.9,1,1, 14.303, 10681.862, 363.526, 52883.185 25/08/19,15:06:38,06,08,1, 11.9,1,1, 14.303, 10681.889, 363.554, 52883.180 25/08/19,15:06:38,07,08,1, 11.9,1,1, 14.303, 10681.914, 363.568, 52883.246 25/08/19,15:06:38,08,08,1, 11.9,1,1, 14.303, 10681.890, 363.576, 52883.207 25/08/19,15:06:38,09,08,1, 11.9,1,1, 14.303, 10681.913, 363.566, 52883.169 25/08/19,15:06:38,10,08,1, 11.9,1,1, 14.303, 10681.914, 363.604, 52883.269 25/08/19,15:06:38,11,08,1, 11.9,1,1, 14.303, 10681.903, 363.590, 52883.193 25/08/19,15:06:38,12,08,1, 11.9,1,1, 14.303, 10681.910, 363.588, 52883.295 25/08/19,15:06:38,13,08,1, 11.9,1,1, 14.303, 10681.899, 363.614, 52883.251 25/08/19,15:06:38,14,08,1, 11.9,1,1, 14.303, 10681.915, 363.609, 52883.270 25/08/19,15:06:38,15,08,1, 11.9,1,1, 14.303, 10681.935, 363.600, 52883.252 25/08/19,15:06:38,16,08,1, 11.9,1,1, 14.303, 10681.945, 363.624, 52883.260 25/08/19,15:06:38,17,08,1, 11.9,1,1, 14.303, 10681.954, 363.640, 52883.238 25/08/19,15:06:38,18,08,1, 11.9,1,1, 14.303, 10681.950, 363.625, 52883.256 25/08/19,15:06:38,19,08,1, 11.9,1,1, 14.303, 10681.936, 363.633, 52883.298 25/08/19,15:06:39,00,08,1, 11.9,1,1, 14.307, 10681.928, 363.633, 52883.298 25/08/19,15:06:39,01,08,1, 11.9,1,1, 14.307, 10681.953, 363.659, 52883.241 25/08/19,15:06:39,02,08,1, 11.9,1,1, 14.307, 10681.964, 363.662, 52883.306 25/08/19,15:06:39,03,08,1, 11.9,1,1, 14.307, 10681.951, 363.651, 52883.255 25/08/19,15:06:39,04,08,1, 11.9,1,1, 14.307, 10681.961, 363.673, 52883.286 25/08/19,15:06:39,05,08,1, 11.9,1,1, 14.307, 10681.962, 363.704, 52883.318 25/08/19,15:06:39,06,08,1, 11.9,1,1, 14.307, 10681.968, 363.700, 52883.236 25/08/19,15:06:39,07,08,1, 11.9,1,1, 14.307, 10681.942, 363.716, 52883.250 25/08/19,15:06:39,08,08,1, 11.9,1,1, 14.307, 10682.002, 363.707, 52883.228 25/08/19,15:06:39,09,08,1, 11.9,1,1, 14.307, 10682.000, 363.759, 52883.319 25/08/19,15:06:39,10,08,1, 11.9,1,1, 14.307, 10681.966, 363.741, 52883.220 25/08/19,15:06:39,11,08,1, 11.9,1,1, 14.307, 10682.000, 363.757, 52883.308 25/08/19,15:06:39,12,08,1, 11.9,1,1, 14.307, 10682.009, 363.774, 52883.324 25/08/19,15:06:39,13,08,1, 11.9,1,1, 14.307, 10681.980, 363.765, 52883.313 25/08/19,15:06:39,14,08,1, 11.9,1,1, 14.307, 10681.973, 363.798, 52883.291 25/08/19,15:06:39,15,08,1, 11.9,1,1, 14.307, 10681.995, 363.780, 52883.314 25/08/19,15:06:39,16,08,1, 11.9,1,1, 14.307, 10681.985, 363.806, 52883.257 25/08/19,15:06:39,17,08,1, 11.9,1,1, 14.307, 10681.992, 363.828, 52883.311 25/08/19,15:06:39,18,08,1, 11.9,1,1, 14.307, 10682.002, 363.857, 52883.291 25/08/19,15:06:39,19,08,1, 11.9,1,1, 14.307, 10681.986, 363.830, 52883.313 25/08/19,15:06:40,00,09,1, 11.9,1,1, 14.305, 10681.978, 363.830, 52883.313 25/08/19,15:06:40,01,09,1, 11.9,1,1, 14.305, 10681.991, 363.879, 52883.323 25/08/19,15:06:40,02,09,1, 11.9,1,1, 14.305, 10681.991, 363.872, 52883.336 25/08/19,15:06:40,03,09,1, 11.9,1,1, 14.305, 10682.011, 363.907, 52883.361 25/08/19,15:06:40,04,09,1, 11.9,1,1, 14.305, 10682.018, 363.912, 52883.308 25/08/19,15:06:40,05,09,1, 11.9,1,1, 14.305, 10682.019, 363.916, 52883.307 25/08/19,15:06:40,06,09,1, 11.9,1,1, 14.305, 10682.032, 363.920, 52883.355 25/08/19,15:06:40,07,09,1, 11.9,1,1, 14.305, 10682.003, 363.942, 52883.334 25/08/19,15:06:40,08,09,1, 11.9,1,1, 14.305, 10682.024, 363.941, 52883.413 25/08/19,15:06:40,09,09,1, 11.9,1,1, 14.305, 10682.016, 363.981, 52883.373 25/08/19,15:06:40,10,09,1, 11.9,1,1, 14.305, 10681.996, 363.987, 52883.464 25/08/19,15:06:40,11,09,1, 11.9,1,1, 14.305, 10682.019, 363.978, 52883.371 25/08/19,15:06:40,12,09,1, 11.9,1,1, 14.305, 10681.984, 363.997, 52883.384 25/08/19,15:06:40,13,09,1, 11.9,1,1, 14.305, 10681.994, 364.011, 52883.396 25/08/19,15:06:40,14,09,1, 11.9,1,1, 14.305, 10681.994, 364.013, 52883.344 25/08/19,15:06:40,15,09,1, 11.9,1,1, 14.305, 10682.018, 364.027, 52883.381 25/08/19,15:06:40,16,09,1, 11.9,1,1, 14.305, 10681.977, 364.044, 52883.396 25/08/19,15:06:40,17,09,1, 11.9,1,1, 14.305, 10682.010, 364.034, 52883.420 25/08/19,15:06:40,18,09,1, 11.9,1,1, 14.305, 10681.982, 364.043, 52883.368 25/08/19,15:06:40,19,09,1, 11.9,1,1, 14.305, 10681.964, 364.067, 52883.413 25/08/19,15:06:41,00,09,1, 11.9,1,1, 14.306, 10681.962, 364.067, 52883.413 25/08/19,15:06:41,01,09,1, 11.9,1,1, 14.306, 10681.975, 364.060, 52883.343 25/08/19,15:06:41,02,09,1, 11.9,1,1, 14.306, 10681.989, 364.087, 52883.386 25/08/19,15:06:41,03,09,1, 11.9,1,1, 14.306, 10681.992, 364.102, 52883.380 25/08/19,15:06:41,04,09,1, 11.9,1,1, 14.306, 10682.003, 364.105, 52883.393 25/08/19,15:06:41,05,09,1, 11.9,1,1, 14.306, 10681.975, 364.138, 52883.443 25/08/19,15:06:41,06,09,1, 11.9,1,1, 14.306, 10681.984, 364.122, 52883.436 25/08/19,15:06:41,07,09,1, 11.9,1,1, 14.306, 10681.998, 364.153, 52883.396 25/08/19,15:06:41,08,09,1, 11.9,1,1, 14.306, 10682.006, 364.142, 52883.406 25/08/19,15:06:41,09,09,1, 11.9,1,1, 14.306, 10681.997, 364.172, 52883.460 25/08/19,15:06:41,10,09,1, 11.9,1,1, 14.306, 10681.982, 364.167, 52883.464 25/08/19,15:06:41,11,09,1, 11.9,1,1, 14.306, 10681.980, 364.189, 52883.473 25/08/19,15:06:41,12,09,1, 11.9,1,1, 14.306, 10681.995, 364.198, 52883.475 25/08/19,15:06:41,13,09,1, 11.9,1,1, 14.306, 10681.970, 364.200, 52883.433 25/08/19,15:06:41,14,09,1, 11.9,1,1, 14.306, 10681.983, 364.199, 52883.560 25/08/19,15:06:41,15,09,1, 11.9,1,1, 14.306, 10682.017, 364.197, 52883.438 25/08/19,15:06:41,16,09,1, 11.9,1,1, 14.306, 10681.989, 364.237, 52883.489 25/08/19,15:06:41,17,09,1, 11.9,1,1, 14.306, 10681.982, 364.214, 52883.456 25/08/19,15:06:41,18,09,1, 11.9,1,1, 14.306, 10681.990, 364.233, 52883.451 25/08/19,15:06:41,19,09,1, 11.9,1,1, 14.306, 10681.966, 364.233, 52883.546 25/08/19,15:06:42,00,09,1, 11.9,1,1, 14.302, 10681.962, 364.233, 52883.546 25/08/19,15:06:42,01,09,1, 11.9,1,1, 14.302, 10681.983, 364.254, 52883.520 25/08/19,15:06:42,02,09,1, 11.9,1,1, 14.302, 10681.976, 364.263, 52883.545 25/08/19,15:06:42,03,09,1, 11.9,1,1, 14.302, 10681.988, 364.288, 52883.537 25/08/19,15:06:42,04,09,1, 11.9,1,1, 14.302, 10682.013, 364.266, 52883.524 25/08/19,15:06:42,05,09,1, 11.9,1,1, 14.302, 10682.000, 364.297, 52883.543 25/08/19,15:06:42,06,09,1, 11.9,1,1, 14.302, 10682.006, 364.293, 52883.540 25/08/19,15:06:42,07,09,1, 11.9,1,1, 14.302, 10681.999, 364.330, 52883.481 25/08/19,15:06:42,08,09,1, 11.9,1,1, 14.302, 10682.012, 364.332, 52883.538 25/08/19,15:06:42,09,09,1, 11.9,1,1, 14.302, 10682.018, 364.329, 52883.497 25/08/19,15:06:42,10,09,1, 11.9,1,1, 14.302, 10682.002, 364.351, 52883.465 25/08/19,15:06:42,11,09,1, 11.9,1,1, 14.302, 10682.013, 364.336, 52883.531 25/08/19,15:06:42,12,09,1, 11.9,1,1, 14.302, 10681.993, 364.351, 52883.540 25/08/19,15:06:42,13,09,1, 11.9,1,1, 14.302, 10681.995, 364.380, 52883.500 25/08/19,15:06:42,14,09,1, 11.9,1,1, 14.302, 10682.000, 364.384, 52883.584 25/08/19,15:06:42,15,09,1, 11.9,1,1, 14.302, 10681.988, 364.376, 52883.656 25/08/19,15:06:42,16,09,1, 11.9,1,1, 14.302, 10681.987, 364.385, 52883.493 25/08/19,15:06:42,17,09,1, 11.9,1,1, 14.302, 10682.015, 364.410, 52883.520 25/08/19,15:06:42,18,09,1, 11.9,1,1, 14.302, 10682.022, 364.402, 52883.515 25/08/19,15:06:42,19,09,1, 11.9,1,1, 14.302, 10682.017, 364.407, 52883.555 25/08/19,15:06:43,00,09,1, 11.9,1,1, 14.302, 10682.012, 364.407, 52883.555 25/08/19,15:06:43,01,09,1, 11.9,1,1, 14.302, 10681.997, 364.427, 52883.567 25/08/19,15:06:43,02,09,1, 11.9,1,1, 14.302, 10682.010, 364.453, 52883.559 25/08/19,15:06:43,03,09,1, 11.9,1,1, 14.302, 10681.985, 364.442, 52883.570 25/08/19,15:06:43,04,09,1, 11.9,1,1, 14.302, 10681.994, 364.493, 52883.578 25/08/19,15:06:43,05,09,1, 11.9,1,1, 14.302, 10682.020, 364.454, 52883.562 25/08/19,15:06:43,06,09,1, 11.9,1,1, 14.302, 10681.987, 364.498, 52883.564 25/08/19,15:06:43,07,09,1, 11.9,1,1, 14.302, 10682.003, 364.482, 52883.576 25/08/19,15:06:43,08,09,1, 11.9,1,1, 14.302, 10682.014, 364.488, 52883.593 25/08/19,15:06:43,09,09,1, 11.9,1,1, 14.302, 10682.004, 364.498, 52883.535 25/08/19,15:06:43,10,09,1, 11.9,1,1, 14.302, 10681.989, 364.500, 52883.549 25/08/19,15:06:43,11,09,1, 11.9,1,1, 14.302, 10682.001, 364.541, 52883.624 25/08/19,15:06:43,12,09,1, 11.9,1,1, 14.302, 10682.004, 364.510, 52883.601 25/08/19,15:06:43,13,09,1, 11.9,1,1, 14.302, 10681.987, 364.542, 52883.537 25/08/19,15:06:43,14,09,1, 11.9,1,1, 14.302, 10682.006, 364.523, 52883.585 25/08/19,15:06:43,15,09,1, 11.9,1,1, 14.302, 10682.015, 364.533, 52883.598 25/08/19,15:06:43,16,09,1, 11.9,1,1, 14.302, 10681.992, 364.553, 52883.573 25/08/19,15:06:43,17,09,1, 11.9,1,1, 14.302, 10682.003, 364.545, 52883.599 25/08/19,15:06:43,18,09,1, 11.9,1,1, 14.302, 10681.999, 364.557, 52883.545 25/08/19,15:06:43,19,09,1, 11.9,1,1, 14.302, 10681.996, 364.588, 52883.646 25/08/19,15:06:44,00,08,1, 11.9,1,1, 14.307, 10681.995, 364.588, 52883.646 25/08/19,15:06:44,01,08,1, 11.9,1,1, 14.307, 10682.001, 364.575, 52883.604 25/08/19,15:06:44,02,08,1, 11.9,1,1, 14.307, 10681.976, 364.607, 52883.695 25/08/19,15:06:44,03,08,1, 11.9,1,1, 14.307, 10682.013, 364.578, 52883.600 25/08/19,15:06:44,04,08,1, 11.9,1,1, 14.307, 10681.986, 364.606, 52883.675 25/08/19,15:06:44,05,08,1, 11.9,1,1, 14.307, 10682.008, 364.594, 52883.603 25/08/19,15:06:44,06,08,1, 11.9,1,1, 14.307, 10681.995, 364.579, 52883.682 25/08/19,15:06:44,07,08,1, 11.9,1,1, 14.307, 10681.969, 364.615, 52883.700 25/08/19,15:06:44,08,08,1, 11.9,1,1, 14.307, 10681.990, 364.598, 52883.638 25/08/19,15:06:44,09,08,1, 11.9,1,1, 14.307, 10681.979, 364.628, 52883.610 25/08/19,15:06:44,10,08,1, 11.9,1,1, 14.307, 10681.969, 364.604, 52883.658 25/08/19,15:06:44,11,08,1, 11.9,1,1, 14.307, 10681.979, 364.598, 52883.622 25/08/19,15:06:44,12,08,1, 11.9,1,1, 14.307, 10681.973, 364.629, 52883.670 25/08/19,15:06:44,13,08,1, 11.9,1,1, 14.307, 10681.986, 364.631, 52883.664 25/08/19,15:06:44,14,08,1, 11.9,1,1, 14.307, 10681.990, 364.625, 52883.680 25/08/19,15:06:44,15,08,1, 11.9,1,1, 14.307, 10681.992, 364.636, 52883.705 25/08/19,15:06:44,16,08,1, 11.9,1,1, 14.307, 10681.989, 364.623, 52883.677 25/08/19,15:06:44,17,08,1, 11.9,1,1, 14.307, 10681.994, 364.636, 52883.711 25/08/19,15:06:44,18,08,1, 11.9,1,1, 14.307, 10681.992, 364.624, 52883.636 25/08/19,15:06:44,19,08,1, 11.9,1,1, 14.307, 10681.989, 364.628, 52883.676 25/08/19,15:06:45,00,08,1, 11.9,1,1, 14.311, 10681.987, 364.628, 52883.676 25/08/19,15:06:45,01,08,1, 11.9,1,1, 14.311, 10681.978, 364.618, 52883.678 25/08/19,15:06:45,02,08,1, 11.9,1,1, 14.311, 10682.006, 364.615, 52883.672 25/08/19,15:06:45,03,08,1, 11.9,1,1, 14.311, 10681.997, 364.622, 52883.661 25/08/19,15:06:45,04,08,1, 11.9,1,1, 14.311, 10681.985, 364.623, 52883.679 25/08/19,15:06:45,05,08,1, 11.9,1,1, 14.311, 10682.006, 364.625, 52883.648 25/08/19,15:06:45,06,08,1, 11.9,1,1, 14.311, 10682.000, 364.616, 52883.619 25/08/19,15:06:45,07,08,1, 11.9,1,1, 14.311, 10681.980, 364.615, 52883.692 25/08/19,15:06:45,08,08,1, 11.9,1,1, 14.311, 10681.999, 364.636, 52883.722 25/08/19,15:06:45,09,08,1, 11.9,1,1, 14.311, 10681.987, 364.627, 52883.661 25/08/19,15:06:45,10,08,1, 11.9,1,1, 14.311, 10681.998, 364.611, 52883.705 25/08/19,15:06:45,11,08,1, 11.9,1,1, 14.311, 10682.020, 364.644, 52883.654 25/08/19,15:06:45,12,08,1, 11.9,1,1, 14.311, 10682.026, 364.604, 52883.610 25/08/19,15:06:45,13,08,1, 11.9,1,1, 14.311, 10681.994, 364.612, 52883.679 25/08/19,15:06:45,14,08,1, 11.9,1,1, 14.311, 10682.020, 364.635, 52883.684 25/08/19,15:06:45,15,08,1, 11.9,1,1, 14.311, 10682.015, 364.607, 52883.684 25/08/19,15:06:45,16,08,1, 11.9,1,1, 14.311, 10682.010, 364.616, 52883.623 25/08/19,15:06:45,17,08,1, 11.9,1,1, 14.311, 10682.015, 364.593, 52883.677 25/08/19,15:06:45,18,08,1, 11.9,1,1, 14.311, 10682.029, 364.612, 52883.672 25/08/19,15:06:45,19,08,1, 11.9,1,1, 14.311, 10682.024, 364.610, 52883.641 25/08/19,15:06:46,00,07,1, 11.9,1,1, 14.303, 10682.020, 364.610, 52883.641 25/08/19,15:06:46,01,07,1, 11.9,1,1, 14.303, 10682.019, 364.639, 52883.693 25/08/19,15:06:46,02,07,1, 11.9,1,1, 14.303, 10682.020, 364.628, 52883.685 25/08/19,15:06:46,03,07,1, 11.9,1,1, 14.303, 10682.017, 364.612, 52883.663 25/08/19,15:06:46,04,07,1, 11.9,1,1, 14.303, 10682.025, 364.623, 52883.705 25/08/19,15:06:46,05,07,1, 11.9,1,1, 14.303, 10682.006, 364.611, 52883.695 25/08/19,15:06:46,06,07,1, 11.9,1,1, 14.303, 10682.038, 364.620, 52883.664 25/08/19,15:06:46,07,07,1, 11.9,1,1, 14.303, 10682.037, 364.633, 52883.637 25/08/19,15:06:46,08,07,1, 11.9,1,1, 14.303, 10682.011, 364.625, 52883.705 25/08/19,15:06:46,09,07,1, 11.9,1,1, 14.303, 10682.046, 364.618, 52883.700 25/08/19,15:06:46,10,07,1, 11.9,1,1, 14.303, 10682.010, 364.612, 52883.694 25/08/19,15:06:46,11,07,1, 11.9,1,1, 14.303, 10682.055, 364.598, 52883.671 25/08/19,15:06:46,12,07,1, 11.9,1,1, 14.303, 10682.027, 364.613, 52883.698 25/08/19,15:06:46,13,07,1, 11.9,1,1, 14.303, 10682.027, 364.609, 52883.685 25/08/19,15:06:46,14,07,1, 11.9,1,1, 14.303, 10682.021, 364.610, 52883.692 25/08/19,15:06:46,15,07,1, 11.9,1,1, 14.303, 10682.032, 364.603, 52883.711 25/08/19,15:06:46,16,07,1, 11.9,1,1, 14.303, 10682.014, 364.612, 52883.738 25/08/19,15:06:46,17,07,1, 11.9,1,1, 14.303, 10682.023, 364.594, 52883.779 25/08/19,15:06:46,18,07,1, 11.9,1,1, 14.303, 10682.028, 364.609, 52883.690 25/08/19,15:06:46,19,07,1, 11.9,1,1, 14.303, 10682.013, 364.614, 52883.738 25/08/19,15:06:47,00,08,1, 12.0,1,1, 14.304, 10682.012, 364.614, 52883.738 25/08/19,15:06:47,01,08,1, 12.0,1,1, 14.304, 10682.014, 364.603, 52883.731 25/08/19,15:06:47,02,08,1, 12.0,1,1, 14.304, 10682.015, 364.615, 52883.709 25/08/19,15:06:47,03,08,1, 12.0,1,1, 14.304, 10682.031, 364.616, 52883.683 25/08/19,15:06:47,04,08,1, 12.0,1,1, 14.304, 10682.029, 364.641, 52883.735 25/08/19,15:06:47,05,08,1, 12.0,1,1, 14.304, 10681.998, 364.600, 52883.716 25/08/19,15:06:47,06,08,1, 12.0,1,1, 14.304, 10682.003, 364.617, 52883.765 25/08/19,15:06:47,07,08,1, 12.0,1,1, 14.304, 10681.985, 364.622, 52883.719 25/08/19,15:06:47,08,08,1, 12.0,1,1, 14.304, 10681.997, 364.639, 52883.722 25/08/19,15:06:47,09,08,1, 12.0,1,1, 14.304, 10682.005, 364.600, 52883.760 25/08/19,15:06:47,10,08,1, 12.0,1,1, 14.304, 10681.984, 364.624, 52883.757 25/08/19,15:06:47,11,08,1, 12.0,1,1, 14.304, 10681.956, 364.635, 52883.724 25/08/19,15:06:47,12,08,1, 12.0,1,1, 14.304, 10681.978, 364.609, 52883.826 25/08/19,15:06:47,13,08,1, 12.0,1,1, 14.304, 10681.987, 364.615, 52883.824 25/08/19,15:06:47,14,08,1, 12.0,1,1, 14.304, 10681.974, 364.607, 52883.747 25/08/19,15:06:47,15,08,1, 12.0,1,1, 14.304, 10681.957, 364.658, 52883.786 25/08/19,15:06:47,16,08,1, 12.0,1,1, 14.304, 10682.004, 364.622, 52883.741 25/08/19,15:06:47,17,08,1, 12.0,1,1, 14.304, 10681.963, 364.613, 52883.743 25/08/19,15:06:47,18,08,1, 12.0,1,1, 14.304, 10681.985, 364.610, 52883.755 25/08/19,15:06:47,19,08,1, 12.0,1,1, 14.304, 10681.973, 364.614, 52883.745 25/08/19,15:06:48,00,09,1, 11.9,1,1, 14.306, 10681.970, 364.614, 52883.745 25/08/19,15:06:48,01,09,1, 11.9,1,1, 14.306, 10681.965, 364.611, 52883.825 25/08/19,15:06:48,02,09,1, 11.9,1,1, 14.306, 10681.937, 364.605, 52883.843 25/08/19,15:06:48,03,09,1, 11.9,1,1, 14.306, 10681.923, 364.624, 52883.667 25/08/19,15:06:48,04,09,1, 11.9,1,1, 14.306, 10681.933, 364.630, 52883.748 25/08/19,15:06:48,05,09,1, 11.9,1,1, 14.306, 10681.932, 364.637, 52883.699 25/08/19,15:06:48,06,09,1, 11.9,1,1, 14.306, 10681.936, 364.646, 52883.774 25/08/19,15:06:48,07,09,1, 11.9,1,1, 14.306, 10681.915, 364.635, 52883.742 25/08/19,15:06:48,08,09,1, 11.9,1,1, 14.306, 10681.905, 364.646, 52883.795 25/08/19,15:06:48,09,09,1, 11.9,1,1, 14.306, 10681.922, 364.633, 52883.790 25/08/19,15:06:48,10,09,1, 11.9,1,1, 14.306, 10681.896, 364.631, 52883.775 25/08/19,15:06:48,11,09,1, 11.9,1,1, 14.306, 10681.913, 364.638, 52883.792 25/08/19,15:06:48,12,09,1, 11.9,1,1, 14.306, 10681.897, 364.637, 52883.754 25/08/19,15:06:48,13,09,1, 11.9,1,1, 14.306, 10681.901, 364.646, 52883.735 25/08/19,15:06:48,14,09,1, 11.9,1,1, 14.306, 10681.905, 364.648, 52883.859 25/08/19,15:06:48,15,09,1, 11.9,1,1, 14.306, 10681.875, 364.648, 52883.791 25/08/19,15:06:48,16,09,1, 11.9,1,1, 14.306, 10681.897, 364.623, 52883.790 25/08/19,15:06:48,17,09,1, 11.9,1,1, 14.306, 10681.869, 364.628, 52883.822 25/08/19,15:06:48,18,09,1, 11.9,1,1, 14.306, 10681.888, 364.655, 52883.817 25/08/19,15:06:48,19,09,1, 11.9,1,1, 14.306, 10681.856, 364.655, 52883.819 25/08/19,15:06:49,00,08,1, 11.8,1,1, 14.304, 10681.853, 364.655, 52883.819 25/08/19,15:06:49,01,08,1, 11.8,1,1, 14.304, 10681.852, 364.659, 52883.831 25/08/19,15:06:49,02,08,1, 11.8,1,1, 14.304, 10681.845, 364.661, 52883.851 25/08/19,15:06:49,03,08,1, 11.8,1,1, 14.304, 10681.852, 364.657, 52883.821 25/08/19,15:06:49,04,08,1, 11.8,1,1, 14.304, 10681.844, 364.654, 52883.811 25/08/19,15:06:49,05,08,1, 11.8,1,1, 14.304, 10681.835, 364.648, 52883.852 25/08/19,15:06:49,06,08,1, 11.8,1,1, 14.304, 10681.814, 364.648, 52883.836 25/08/19,15:06:49,07,08,1, 11.8,1,1, 14.304, 10681.830, 364.641, 52883.805 25/08/19,15:06:49,08,08,1, 11.8,1,1, 14.304, 10681.799, 364.667, 52883.841 25/08/19,15:06:49,09,08,1, 11.8,1,1, 14.304, 10681.820, 364.662, 52883.766 25/08/19,15:06:49,10,08,1, 11.8,1,1, 14.304, 10681.833, 364.672, 52883.856 25/08/19,15:06:49,11,08,1, 11.8,1,1, 14.304, 10681.814, 364.661, 52883.817 25/08/19,15:06:49,12,08,1, 11.8,1,1, 14.304, 10681.813, 364.668, 52883.760 25/08/19,15:06:49,13,08,1, 11.8,1,1, 14.304, 10681.820, 364.673, 52883.872 25/08/19,15:06:49,14,08,1, 11.8,1,1, 14.304, 10681.786, 364.719, 52883.852 25/08/19,15:06:49,15,08,1, 11.8,1,1, 14.304, 10681.778, 364.714, 52883.856 25/08/19,15:06:49,16,08,1, 11.8,1,1, 14.304, 10681.779, 364.701, 52883.829 25/08/19,15:06:49,17,08,1, 11.8,1,1, 14.304, 10681.779, 364.709, 52883.891 25/08/19,15:06:49,18,08,1, 11.8,1,1, 14.304, 10681.797, 364.722, 52883.821 25/08/19,15:06:49,19,08,1, 11.8,1,1, 14.304, 10681.803, 364.724, 52883.890 25/08/19,15:06:50,00,10,1, 11.9,1,1, 14.306, 10681.803, 364.724, 52883.890 25/08/19,15:06:50,01,10,1, 11.9,1,1, 14.306, 10681.801, 364.723, 52883.849 25/08/19,15:06:50,02,10,1, 11.9,1,1, 14.306, 10681.775, 364.726, 52883.873 25/08/19,15:06:50,03,10,1, 11.9,1,1, 14.306, 10681.785, 364.745, 52883.893 25/08/19,15:06:50,04,10,1, 11.9,1,1, 14.306, 10681.777, 364.763, 52883.896 25/08/19,15:06:50,05,10,1, 11.9,1,1, 14.306, 10681.775, 364.783, 52883.945 25/08/19,15:06:50,06,10,1, 11.9,1,1, 14.306, 10681.784, 364.796, 52883.948 25/08/19,15:06:50,07,10,1, 11.9,1,1, 14.306, 10681.765, 364.785, 52883.952 25/08/19,15:06:50,08,10,1, 11.9,1,1, 14.306, 10681.763, 364.769, 52883.880 25/08/19,15:06:50,09,10,1, 11.9,1,1, 14.306, 10681.790, 364.791, 52883.950 25/08/19,15:06:50,10,10,1, 11.9,1,1, 14.306, 10681.782, 364.825, 52883.937 25/08/19,15:06:50,11,10,1, 11.9,1,1, 14.306, 10681.763, 364.800, 52883.911 25/08/19,15:06:50,12,10,1, 11.9,1,1, 14.306, 10681.782, 364.823, 52883.900 25/08/19,15:06:50,13,10,1, 11.9,1,1, 14.306, 10681.804, 364.809, 52883.887 25/08/19,15:06:50,14,10,1, 11.9,1,1, 14.306, 10681.781, 364.810, 52883.867 25/08/19,15:06:50,15,10,1, 11.9,1,1, 14.306, 10681.774, 364.855, 52883.995 25/08/19,15:06:50,16,10,1, 11.9,1,1, 14.306, 10681.779, 364.828, 52883.974 25/08/19,15:06:50,17,10,1, 11.9,1,1, 14.306, 10681.787, 364.843, 52883.931 25/08/19,15:06:50,18,10,1, 11.9,1,1, 14.306, 10681.780, 364.873, 52883.962 25/08/19,15:06:50,19,10,1, 11.9,1,1, 14.306, 10681.805, 364.874, 52883.917 25/08/19,15:06:51,00,08,1, 11.9,1,1, 14.304, 10681.803, 364.874, 52883.917 25/08/19,15:06:51,01,08,1, 11.9,1,1, 14.304, 10681.794, 364.906, 52883.992 25/08/19,15:06:51,02,08,1, 11.9,1,1, 14.304, 10681.781, 364.916, 52883.950 25/08/19,15:06:51,03,08,1, 11.9,1,1, 14.304, 10681.800, 364.878, 52883.763 25/08/19,15:06:51,04,08,1, 11.9,1,1, 14.304, 10681.787, 364.914, 52883.974 25/08/19,15:06:51,05,08,1, 11.9,1,1, 14.304, 10681.774, 364.919, 52883.914 25/08/19,15:06:51,06,08,1, 11.9,1,1, 14.304, 10681.786, 364.962, 52883.961 25/08/19,15:06:51,07,08,1, 11.9,1,1, 14.304, 10681.806, 364.939, 52883.972 25/08/19,15:06:51,08,08,1, 11.9,1,1, 14.304, 10681.815, 364.963, 52884.024 25/08/19,15:06:51,09,08,1, 11.9,1,1, 14.304, 10681.812, 364.955, 52884.019 25/08/19,15:06:51,10,08,1, 11.9,1,1, 14.304, 10681.802, 364.950, 52883.987 25/08/19,15:06:51,11,08,1, 11.9,1,1, 14.304, 10681.800, 364.988, 52884.039 25/08/19,15:06:51,12,08,1, 11.9,1,1, 14.304, 10681.834, 364.972, 52884.036 25/08/19,15:06:51,13,08,1, 11.9,1,1, 14.304, 10681.813, 364.980, 52884.053 25/08/19,15:06:51,14,08,1, 11.9,1,1, 14.304, 10681.849, 365.005, 52883.983 25/08/19,15:06:51,15,08,1, 11.9,1,1, 14.304, 10681.833, 364.997, 52884.030 25/08/19,15:06:51,16,08,1, 11.9,1,1, 14.304, 10681.817, 365.013, 52884.078 25/08/19,15:06:51,17,08,1, 11.9,1,1, 14.304, 10681.829, 365.030, 52884.117 25/08/19,15:06:51,18,08,1, 11.9,1,1, 14.304, 10681.831, 365.049, 52884.088 25/08/19,15:06:51,19,08,1, 11.9,1,1, 14.304, 10681.852, 365.018, 52884.067 25/08/19,15:06:52,00,08,1, 11.8,1,1, 14.307, 10681.845, 365.018, 52884.067 25/08/19,15:06:52,01,08,1, 11.8,1,1, 14.307, 10681.839, 365.023, 52884.103 25/08/19,15:06:52,02,08,1, 11.8,1,1, 14.307, 10681.846, 365.020, 52884.032 25/08/19,15:06:52,03,08,1, 11.8,1,1, 14.307, 10681.882, 365.037, 52884.107 25/08/19,15:06:52,04,08,1, 11.8,1,1, 14.307, 10681.882, 365.028, 52884.108 25/08/19,15:06:52,05,08,1, 11.8,1,1, 14.307, 10681.883, 365.040, 52884.051 25/08/19,15:06:52,06,08,1, 11.8,1,1, 14.307, 10681.879, 365.009, 52884.056 25/08/19,15:06:52,07,08,1, 11.8,1,1, 14.307, 10681.906, 365.050, 52884.076 25/08/19,15:06:52,08,08,1, 11.8,1,1, 14.307, 10681.885, 365.037, 52884.063 25/08/19,15:06:52,09,08,1, 11.8,1,1, 14.307, 10681.930, 365.048, 52884.120 25/08/19,15:06:52,10,08,1, 11.8,1,1, 14.307, 10681.897, 365.052, 52884.094 25/08/19,15:06:52,11,08,1, 11.8,1,1, 14.307, 10681.900, 365.028, 52884.064 25/08/19,15:06:52,12,08,1, 11.8,1,1, 14.307, 10681.901, 365.048, 52884.020 25/08/19,15:06:52,13,08,1, 11.8,1,1, 14.307, 10681.938, 365.063, 52884.093 25/08/19,15:06:52,14,08,1, 11.8,1,1, 14.307, 10681.924, 365.047, 52884.064 25/08/19,15:06:52,15,08,1, 11.8,1,1, 14.307, 10681.939, 365.055, 52884.093 25/08/19,15:06:52,16,08,1, 11.8,1,1, 14.307, 10681.939, 365.044, 52884.060 25/08/19,15:06:52,17,08,1, 11.8,1,1, 14.307, 10681.947, 365.030, 52884.038 25/08/19,15:06:52,18,08,1, 11.8,1,1, 14.307, 10681.966, 365.042, 52884.048 25/08/19,15:06:52,19,08,1, 11.8,1,1, 14.307, 10681.981, 365.046, 52884.052 25/08/19,15:06:53,00,08,1, 12.0,1,1, 14.306, 10681.978, 365.046, 52884.052 25/08/19,15:06:53,01,08,1, 12.0,1,1, 14.306, 10681.974, 365.045, 52884.052 25/08/19,15:06:53,02,08,1, 12.0,1,1, 14.306, 10681.973, 365.073, 52884.004 25/08/19,15:06:53,03,08,1, 12.0,1,1, 14.306, 10681.961, 365.046, 52884.028 25/08/19,15:06:53,04,08,1, 12.0,1,1, 14.306, 10681.978, 365.054, 52884.098 25/08/19,15:06:53,05,08,1, 12.0,1,1, 14.306, 10681.985, 365.045, 52884.033 25/08/19,15:06:53,06,08,1, 12.0,1,1, 14.306, 10681.983, 365.062, 52884.096 25/08/19,15:06:53,07,08,1, 12.0,1,1, 14.306, 10681.982, 365.041, 52884.050 25/08/19,15:06:53,08,08,1, 12.0,1,1, 14.306, 10682.012, 365.042, 52884.055 25/08/19,15:06:53,09,08,1, 12.0,1,1, 14.306, 10682.000, 365.060, 52884.083 25/08/19,15:06:53,10,08,1, 12.0,1,1, 14.306, 10682.003, 365.054, 52884.077 25/08/19,15:06:53,11,08,1, 12.0,1,1, 14.306, 10682.000, 365.031, 52884.015 25/08/19,15:06:53,12,08,1, 12.0,1,1, 14.306, 10681.999, 365.047, 52884.045 25/08/19,15:06:53,13,08,1, 12.0,1,1, 14.306, 10682.030, 365.046, 52884.034 25/08/19,15:06:53,14,08,1, 12.0,1,1, 14.306, 10682.034, 365.062, 52884.040 25/08/19,15:06:53,15,08,1, 12.0,1,1, 14.306, 10682.008, 365.062, 52884.138 25/08/19,15:06:53,16,08,1, 12.0,1,1, 14.306, 10682.018, 365.073, 52884.108 25/08/19,15:06:53,17,08,1, 12.0,1,1, 14.306, 10682.022, 365.066, 52884.076 25/08/19,15:06:53,18,08,1, 12.0,1,1, 14.306, 10682.031, 365.068, 52884.054 25/08/19,15:06:53,19,08,1, 12.0,1,1, 14.306, 10682.050, 365.062, 52884.134 25/08/19,15:06:54,00,08,1, 12.0,1,1, 14.307, 10682.045, 365.062, 52884.134 25/08/19,15:06:54,01,08,1, 12.0,1,1, 14.307, 10682.049, 365.075, 52884.115 25/08/19,15:06:54,02,08,1, 12.0,1,1, 14.307, 10682.068, 365.047, 52884.107 25/08/19,15:06:54,03,08,1, 12.0,1,1, 14.307, 10682.082, 365.060, 52884.111 25/08/19,15:06:54,04,08,1, 12.0,1,1, 14.307, 10682.059, 365.077, 52884.125 25/08/19,15:06:54,05,08,1, 12.0,1,1, 14.307, 10682.072, 365.059, 52884.097 25/08/19,15:06:54,06,08,1, 12.0,1,1, 14.307, 10682.060, 365.068, 52884.113 25/08/19,15:06:54,07,08,1, 12.0,1,1, 14.307, 10682.040, 365.095, 52884.100 25/08/19,15:06:54,08,08,1, 12.0,1,1, 14.307, 10682.085, 365.090, 52884.128 25/08/19,15:06:54,09,08,1, 12.0,1,1, 14.307, 10682.096, 365.092, 52884.155 25/08/19,15:06:54,10,08,1, 12.0,1,1, 14.307, 10682.096, 365.090, 52884.086 25/08/19,15:06:54,11,08,1, 12.0,1,1, 14.307, 10682.102, 365.090, 52884.188 25/08/19,15:06:54,12,08,1, 12.0,1,1, 14.307, 10682.107, 365.076, 52884.179 25/08/19,15:06:54,13,08,1, 12.0,1,1, 14.307, 10682.112, 365.083, 52884.193 25/08/19,15:06:54,14,08,1, 12.0,1,1, 14.307, 10682.116, 365.084, 52884.086 25/08/19,15:06:54,15,08,1, 12.0,1,1, 14.307, 10682.124, 365.068, 52884.083 25/08/19,15:06:54,16,08,1, 12.0,1,1, 14.307, 10682.111, 365.074, 52884.157 25/08/19,15:06:54,17,08,1, 12.0,1,1, 14.307, 10682.092, 365.070, 52884.108 25/08/19,15:06:54,18,08,1, 12.0,1,1, 14.307, 10682.109, 365.079, 52884.126 25/08/19,15:06:54,19,08,1, 12.0,1,1, 14.307, 10682.097, 365.108, 52884.173 25/08/19,15:06:55,00,08,1, 11.9,1,1, 14.305, 10682.095, 365.108, 52884.173 25/08/19,15:06:55,01,08,1, 11.9,1,1, 14.305, 10682.102, 365.095, 52884.154 25/08/19,15:06:55,02,08,1, 11.9,1,1, 14.305, 10682.124, 365.086, 52884.122 25/08/19,15:06:55,03,08,1, 11.9,1,1, 14.305, 10682.151, 365.079, 52884.189 25/08/19,15:06:55,04,08,1, 11.9,1,1, 14.305, 10682.150, 365.081, 52884.140 25/08/19,15:06:55,05,08,1, 11.9,1,1, 14.305, 10682.146, 365.064, 52884.143 25/08/19,15:06:55,06,08,1, 11.9,1,1, 14.305, 10682.136, 365.072, 52884.153 25/08/19,15:06:55,07,08,1, 11.9,1,1, 14.305, 10682.131, 365.040, 52884.133 25/08/19,15:06:55,08,08,1, 11.9,1,1, 14.305, 10682.127, 365.062, 52884.108 25/08/19,15:06:55,09,08,1, 11.9,1,1, 14.305, 10682.174, 365.056, 52884.128 25/08/19,15:06:55,10,08,1, 11.9,1,1, 14.305, 10682.114, 365.055, 52884.094 25/08/19,15:06:55,11,08,1, 11.9,1,1, 14.305, 10682.167, 365.050, 52884.140 25/08/19,15:06:55,12,08,1, 11.9,1,1, 14.305, 10682.159, 365.043, 52884.156 25/08/19,15:06:55,13,08,1, 11.9,1,1, 14.305, 10682.176, 365.042, 52884.042 25/08/19,15:06:55,14,08,1, 11.9,1,1, 14.305, 10682.150, 365.030, 52884.137 25/08/19,15:06:55,15,08,1, 11.9,1,1, 14.305, 10682.169, 365.039, 52884.212 25/08/19,15:06:55,16,08,1, 11.9,1,1, 14.305, 10682.182, 365.045, 52884.159 25/08/19,15:06:55,17,08,1, 11.9,1,1, 14.305, 10682.178, 365.025, 52884.147 25/08/19,15:06:55,18,08,1, 11.9,1,1, 14.305, 10682.179, 365.025, 52884.104 25/08/19,15:06:55,19,08,1, 11.9,1,1, 14.305, 10682.183, 365.015, 52884.088 25/08/19,15:06:56,00,08,1, 11.9,1,1, 14.306, 10682.179, 365.015, 52884.088 25/08/19,15:06:56,01,08,1, 11.9,1,1, 14.306, 10682.208, 365.000, 52884.123 25/08/19,15:06:56,02,08,1, 11.9,1,1, 14.306, 10682.187, 365.004, 52884.155 25/08/19,15:06:56,03,08,1, 11.9,1,1, 14.306, 10682.197, 365.019, 52884.152 25/08/19,15:06:56,04,08,1, 11.9,1,1, 14.306, 10682.183, 365.019, 52884.114 25/08/19,15:06:56,05,08,1, 11.9,1,1, 14.306, 10682.187, 365.017, 52884.150 25/08/19,15:06:56,06,08,1, 11.9,1,1, 14.306, 10682.178, 365.004, 52884.112 25/08/19,15:06:56,07,08,1, 11.9,1,1, 14.306, 10682.192, 365.007, 52884.119 25/08/19,15:06:56,08,08,1, 11.9,1,1, 14.306, 10682.176, 365.016, 52884.108 25/08/19,15:06:56,09,08,1, 11.9,1,1, 14.306, 10682.204, 364.988, 52884.156 25/08/19,15:06:56,10,08,1, 11.9,1,1, 14.306, 10682.203, 365.002, 52884.202 25/08/19,15:06:56,11,08,1, 11.9,1,1, 14.306, 10682.163, 364.969, 52884.040 25/08/19,15:06:56,12,08,1, 11.9,1,1, 14.306, 10682.204, 364.976, 52884.162 25/08/19,15:06:56,13,08,1, 11.9,1,1, 14.306, 10682.203, 364.995, 52884.156 25/08/19,15:06:56,14,08,1, 11.9,1,1, 14.306, 10682.206, 364.948, 52884.129 25/08/19,15:06:56,15,08,1, 11.9,1,1, 14.306, 10682.208, 364.980, 52884.121 25/08/19,15:06:56,16,08,1, 11.9,1,1, 14.306, 10682.213, 364.977, 52884.152 25/08/19,15:06:56,17,08,1, 11.9,1,1, 14.306, 10682.222, 364.983, 52884.213 25/08/19,15:06:56,18,08,1, 11.9,1,1, 14.306, 10682.228, 364.977, 52884.152 25/08/19,15:06:56,19,08,1, 11.9,1,1, 14.306, 10682.220, 364.976, 52884.204 25/08/19,15:06:57,00,08,1, 11.9,1,1, 14.309, 10682.212, 364.976, 52884.204 25/08/19,15:06:57,01,08,1, 11.9,1,1, 14.309, 10682.233, 364.948, 52884.161 25/08/19,15:06:57,02,08,1, 11.9,1,1, 14.309, 10682.244, 364.968, 52884.239 25/08/19,15:06:57,03,08,1, 11.9,1,1, 14.309, 10682.231, 365.006, 52884.315 25/08/19,15:06:57,04,08,1, 11.9,1,1, 14.309, 10682.230, 364.976, 52884.314 25/08/19,15:06:57,05,08,1, 11.9,1,1, 14.309, 10682.240, 364.982, 52884.275 25/08/19,15:06:57,06,08,1, 11.9,1,1, 14.309, 10682.252, 364.986, 52884.317 25/08/19,15:06:57,07,08,1, 11.9,1,1, 14.309, 10682.242, 364.999, 52884.328 25/08/19,15:06:57,08,08,1, 11.9,1,1, 14.309, 10682.248, 364.966, 52884.264 25/08/19,15:06:57,09,08,1, 11.9,1,1, 14.309, 10682.258, 364.968, 52884.259 25/08/19,15:06:57,10,08,1, 11.9,1,1, 14.309, 10682.268, 364.990, 52884.356 25/08/19,15:06:57,11,08,1, 11.9,1,1, 14.309, 10682.280, 364.977, 52884.279 25/08/19,15:06:57,12,08,1, 11.9,1,1, 14.309, 10682.262, 364.963, 52884.288 25/08/19,15:06:57,13,08,1, 11.9,1,1, 14.309, 10682.286, 364.972, 52884.263 25/08/19,15:06:57,14,08,1, 11.9,1,1, 14.309, 10682.286, 364.960, 52884.303 25/08/19,15:06:57,15,08,1, 11.9,1,1, 14.309, 10682.256, 364.947, 52884.270 25/08/19,15:06:57,16,08,1, 11.9,1,1, 14.309, 10682.269, 364.961, 52884.294 25/08/19,15:06:57,17,08,1, 11.9,1,1, 14.309, 10682.273, 364.980, 52884.345 25/08/19,15:06:57,18,08,1, 11.9,1,1, 14.309, 10682.286, 364.966, 52884.378 25/08/19,15:06:57,19,08,1, 11.9,1,1, 14.309, 10682.275, 364.937, 52884.333 25/08/19,15:06:58,00,10,1, 11.9,1,1, 14.310, 10682.271, 364.937, 52884.333 25/08/19,15:06:58,01,10,1, 11.9,1,1, 14.310, 10682.281, 364.945, 52884.349 25/08/19,15:06:58,02,10,1, 11.9,1,1, 14.310, 10682.275, 364.957, 52884.330 25/08/19,15:06:58,03,10,1, 11.9,1,1, 14.310, 10682.271, 364.962, 52884.291 25/08/19,15:06:58,04,10,1, 11.9,1,1, 14.310, 10682.286, 364.937, 52884.285 25/08/19,15:06:58,05,10,1, 11.9,1,1, 14.310, 10682.271, 364.940, 52884.359 25/08/19,15:06:58,06,10,1, 11.9,1,1, 14.310, 10682.290, 364.940, 52884.335 25/08/19,15:06:58,07,10,1, 11.9,1,1, 14.310, 10682.294, 364.948, 52884.308 25/08/19,15:06:58,08,10,1, 11.9,1,1, 14.310, 10682.280, 364.933, 52884.325 25/08/19,15:06:58,09,10,1, 11.9,1,1, 14.310, 10682.280, 364.962, 52884.330 25/08/19,15:06:58,10,10,1, 11.9,1,1, 14.310, 10682.285, 364.937, 52884.360 25/08/19,15:06:58,11,10,1, 11.9,1,1, 14.310, 10682.260, 364.930, 52884.365 25/08/19,15:06:58,12,10,1, 11.9,1,1, 14.310, 10682.260, 364.945, 52884.299 25/08/19,15:06:58,13,10,1, 11.9,1,1, 14.310, 10682.269, 364.932, 52884.333 25/08/19,15:06:58,14,10,1, 11.9,1,1, 14.310, 10682.280, 364.953, 52884.406 25/08/19,15:06:58,15,10,1, 11.9,1,1, 14.310, 10682.303, 364.925, 52884.328 25/08/19,15:06:58,16,10,1, 11.9,1,1, 14.310, 10682.266, 364.946, 52884.435 25/08/19,15:06:58,17,10,1, 11.9,1,1, 14.310, 10682.291, 364.928, 52884.362 25/08/19,15:06:58,18,10,1, 11.9,1,1, 14.310, 10682.297, 364.933, 52884.381 25/08/19,15:06:58,19,10,1, 11.9,1,1, 14.310, 10682.265, 364.955, 52884.434 25/08/19,15:06:59,00,10,1, 11.9,1,1, 14.309, 10682.262, 364.955, 52884.434 25/08/19,15:06:59,01,10,1, 11.9,1,1, 14.309, 10682.279, 364.923, 52884.354 25/08/19,15:06:59,02,10,1, 11.9,1,1, 14.309, 10682.275, 364.940, 52884.370 25/08/19,15:06:59,03,10,1, 11.9,1,1, 14.309, 10682.264, 364.928, 52884.372 25/08/19,15:06:59,04,10,1, 11.9,1,1, 14.309, 10682.284, 364.939, 52884.388 25/08/19,15:06:59,05,10,1, 11.9,1,1, 14.309, 10682.273, 364.929, 52884.355 25/08/19,15:06:59,06,10,1, 11.9,1,1, 14.309, 10682.271, 364.950, 52884.405 25/08/19,15:06:59,07,10,1, 11.9,1,1, 14.309, 10682.268, 364.946, 52884.290 25/08/19,15:06:59,08,10,1, 11.9,1,1, 14.309, 10682.243, 364.967, 52884.420 25/08/19,15:06:59,09,10,1, 11.9,1,1, 14.309, 10682.244, 364.945, 52884.384 25/08/19,15:06:59,10,10,1, 11.9,1,1, 14.309, 10682.241, 364.942, 52884.419 25/08/19,15:06:59,11,10,1, 11.9,1,1, 14.309, 10682.237, 364.964, 52884.369 25/08/19,15:06:59,12,10,1, 11.9,1,1, 14.309, 10682.247, 364.951, 52884.375 25/08/19,15:06:59,13,10,1, 11.9,1,1, 14.309, 10682.231, 364.950, 52884.388 25/08/19,15:06:59,14,10,1, 11.9,1,1, 14.309, 10682.228, 364.950, 52884.437 25/08/19,15:06:59,15,10,1, 11.9,1,1, 14.309, 10682.228, 364.936, 52884.392 25/08/19,15:06:59,16,10,1, 11.9,1,1, 14.309, 10682.217, 364.947, 52884.396 25/08/19,15:06:59,17,10,1, 11.9,1,1, 14.309, 10682.206, 364.953, 52884.392 25/08/19,15:06:59,18,10,1, 11.9,1,1, 14.309, 10682.228, 364.973, 52884.447 25/08/19,15:06:59,19,10,1, 11.9,1,1, 14.309, 10682.208, 364.961, 52884.441 25/08/19,15:07:00,00,09,1, 11.9,1,1, 14.310, 10682.204, 364.961, 52884.441 25/08/19,15:07:00,01,09,1, 11.9,1,1, 14.310, 10682.183, 364.963, 52884.496 25/08/19,15:07:00,02,09,1, 11.9,1,1, 14.310, 10682.176, 364.938, 52884.248 25/08/19,15:07:00,03,09,1, 11.9,1,1, 14.310, 10682.207, 364.956, 52884.387 25/08/19,15:07:00,04,09,1, 11.9,1,1, 14.310, 10682.196, 364.932, 52884.352 25/08/19,15:07:00,05,09,1, 11.9,1,1, 14.310, 10682.187, 364.957, 52884.373 25/08/19,15:07:00,06,09,1, 11.9,1,1, 14.310, 10682.163, 364.957, 52884.351 25/08/19,15:07:00,07,09,1, 11.9,1,1, 14.310, 10682.147, 364.969, 52884.374 25/08/19,15:07:00,08,09,1, 11.9,1,1, 14.310, 10682.129, 364.967, 52884.374 25/08/19,15:07:00,09,09,1, 11.9,1,1, 14.310, 10682.135, 364.983, 52884.403 25/08/19,15:07:00,10,09,1, 11.9,1,1, 14.310, 10682.135, 364.961, 52884.432 25/08/19,15:07:00,11,09,1, 11.9,1,1, 14.310, 10682.133, 364.984, 52884.369 25/08/19,15:07:00,12,09,1, 11.9,1,1, 14.310, 10682.122, 364.995, 52884.423 25/08/19,15:07:00,13,09,1, 11.9,1,1, 14.310, 10682.126, 364.974, 52884.394 25/08/19,15:07:00,14,09,1, 11.9,1,1, 14.310, 10682.126, 365.009, 52884.439 25/08/19,15:07:00,15,09,1, 11.9,1,1, 14.310, 10682.147, 365.023, 52884.521 25/08/19,15:07:00,16,09,1, 11.9,1,1, 14.310, 10682.109, 364.997, 52884.195 25/08/19,15:07:00,17,09,1, 11.9,1,1, 14.310, 10682.081, 365.007, 52884.417 25/08/19,15:07:00,18,09,1, 11.9,1,1, 14.310, 10682.090, 365.017, 52884.322 25/08/19,15:07:00,19,09,1, 11.9,1,1, 14.310, 10682.130, 365.004, 52884.360 25/08/19,15:07:01,00,08,1, 11.9,1,1, 14.306, 10682.129, 365.004, 52884.360 25/08/19,15:07:01,01,08,1, 11.9,1,1, 14.306, 10682.100, 365.059, 52884.406 25/08/19,15:07:01,02,08,1, 11.9,1,1, 14.306, 10682.090, 365.050, 52884.407 25/08/19,15:07:01,03,08,1, 11.9,1,1, 14.306, 10682.101, 365.056, 52884.443 25/08/19,15:07:01,04,08,1, 11.9,1,1, 14.306, 10682.077, 365.062, 52884.423 25/08/19,15:07:01,05,08,1, 11.9,1,1, 14.306, 10682.106, 365.074, 52884.481 25/08/19,15:07:01,06,08,1, 11.9,1,1, 14.306, 10682.073, 365.092, 52884.448 25/08/19,15:07:01,07,08,1, 11.9,1,1, 14.306, 10682.074, 365.111, 52884.453 25/08/19,15:07:01,08,08,1, 11.9,1,1, 14.306, 10682.082, 365.111, 52884.443 25/08/19,15:07:01,09,08,1, 11.9,1,1, 14.306, 10682.070, 365.098, 52884.488 25/08/19,15:07:01,10,08,1, 11.9,1,1, 14.306, 10682.081, 365.104, 52884.482 25/08/19,15:07:01,11,08,1, 11.9,1,1, 14.306, 10682.064, 365.117, 52884.503 25/08/19,15:07:01,12,08,1, 11.9,1,1, 14.306, 10682.065, 365.109, 52884.447 25/08/19,15:07:01,13,08,1, 11.9,1,1, 14.306, 10682.080, 365.122, 52884.515 25/08/19,15:07:01,14,08,1, 11.9,1,1, 14.306, 10682.048, 365.133, 52884.500 25/08/19,15:07:01,15,08,1, 11.9,1,1, 14.306, 10682.056, 365.130, 52884.431 25/08/19,15:07:01,16,08,1, 11.9,1,1, 14.306, 10682.086, 365.149, 52884.527 25/08/19,15:07:01,17,08,1, 11.9,1,1, 14.306, 10682.062, 365.174, 52884.443 25/08/19,15:07:01,18,08,1, 11.9,1,1, 14.306, 10682.067, 365.165, 52884.483 25/08/19,15:07:01,19,08,1, 11.9,1,1, 14.306, 10682.038, 365.187, 52884.473 25/08/19,15:07:02,00,08,1, 12.0,1,1, 14.309, 10682.037, 365.187, 52884.473 25/08/19,15:07:02,01,08,1, 12.0,1,1, 14.309, 10682.079, 365.200, 52884.544 25/08/19,15:07:02,02,08,1, 12.0,1,1, 14.309, 10682.048, 365.187, 52884.580 25/08/19,15:07:02,03,08,1, 12.0,1,1, 14.309, 10682.070, 365.214, 52884.601 25/08/19,15:07:02,04,08,1, 12.0,1,1, 14.309, 10682.083, 365.215, 52884.537 25/08/19,15:07:02,05,08,1, 12.0,1,1, 14.309, 10682.068, 365.210, 52884.543 25/08/19,15:07:02,06,08,1, 12.0,1,1, 14.309, 10682.050, 365.256, 52884.553 25/08/19,15:07:02,07,08,1, 12.0,1,1, 14.309, 10682.063, 365.275, 52884.537 25/08/19,15:07:02,08,08,1, 12.0,1,1, 14.309, 10682.058, 365.271, 52884.590 25/08/19,15:07:02,09,08,1, 12.0,1,1, 14.309, 10682.059, 365.257, 52884.574 25/08/19,15:07:02,10,08,1, 12.0,1,1, 14.309, 10682.084, 365.289, 52884.556 25/08/19,15:07:02,11,08,1, 12.0,1,1, 14.309, 10682.048, 365.290, 52884.592 25/08/19,15:07:02,12,08,1, 12.0,1,1, 14.309, 10682.054, 365.297, 52884.584 25/08/19,15:07:02,13,08,1, 12.0,1,1, 14.309, 10682.061, 365.312, 52884.572 25/08/19,15:07:02,14,08,1, 12.0,1,1, 14.309, 10682.046, 365.329, 52884.616 25/08/19,15:07:02,15,08,1, 12.0,1,1, 14.309, 10682.070, 365.343, 52884.594 25/08/19,15:07:02,16,08,1, 12.0,1,1, 14.309, 10682.044, 365.333, 52884.612 25/08/19,15:07:02,17,08,1, 12.0,1,1, 14.309, 10682.050, 365.360, 52884.578 25/08/19,15:07:02,18,08,1, 12.0,1,1, 14.309, 10682.058, 365.338, 52884.615 25/08/19,15:07:02,19,08,1, 12.0,1,1, 14.309, 10682.047, 365.359, 52884.624 25/08/19,15:07:03,00,09,1, 11.9,1,1, 14.311, 10682.045, 365.359, 52884.624 25/08/19,15:07:03,01,09,1, 11.9,1,1, 14.311, 10682.070, 365.384, 52884.560 25/08/19,15:07:03,02,09,1, 11.9,1,1, 14.311, 10682.056, 365.379, 52884.595 25/08/19,15:07:03,03,09,1, 11.9,1,1, 14.311, 10682.049, 365.381, 52884.617 25/08/19,15:07:03,04,09,1, 11.9,1,1, 14.311, 10682.073, 365.420, 52884.598 25/08/19,15:07:03,05,09,1, 11.9,1,1, 14.311, 10682.062, 365.440, 52884.601 25/08/19,15:07:03,06,09,1, 11.9,1,1, 14.311, 10682.055, 365.430, 52884.714 25/08/19,15:07:03,07,09,1, 11.9,1,1, 14.311, 10682.058, 365.421, 52884.625 25/08/19,15:07:03,08,09,1, 11.9,1,1, 14.311, 10682.059, 365.417, 52884.607 25/08/19,15:07:03,09,09,1, 11.9,1,1, 14.311, 10682.074, 365.453, 52884.647 25/08/19,15:07:03,10,09,1, 11.9,1,1, 14.311, 10682.048, 365.436, 52884.669 25/08/19,15:07:03,11,09,1, 11.9,1,1, 14.311, 10682.051, 365.499, 52884.701 25/08/19,15:07:03,12,09,1, 11.9,1,1, 14.311, 10682.052, 365.464, 52884.624 25/08/19,15:07:03,13,09,1, 11.9,1,1, 14.311, 10682.044, 365.493, 52884.684 25/08/19,15:07:03,14,09,1, 11.9,1,1, 14.311, 10682.058, 365.478, 52884.693 25/08/19,15:07:03,15,09,1, 11.9,1,1, 14.311, 10682.059, 365.481, 52884.657 25/08/19,15:07:03,16,09,1, 11.9,1,1, 14.311, 10682.068, 365.476, 52884.734 25/08/19,15:07:03,17,09,1, 11.9,1,1, 14.311, 10682.075, 365.510, 52884.667 25/08/19,15:07:03,18,09,1, 11.9,1,1, 14.311, 10682.047, 365.515, 52884.702 25/08/19,15:07:03,19,09,1, 11.9,1,1, 14.311, 10682.050, 365.511, 52884.664 25/08/19,15:07:04,00,09,1, 11.9,1,1, 14.310, 10682.045, 365.511, 52884.664 25/08/19,15:07:04,01,09,1, 11.9,1,1, 14.310, 10682.051, 365.539, 52884.755 25/08/19,15:07:04,02,09,1, 11.9,1,1, 14.310, 10682.044, 365.543, 52884.746 25/08/19,15:07:04,03,09,1, 11.9,1,1, 14.310, 10682.042, 365.536, 52884.700 25/08/19,15:07:04,04,09,1, 11.9,1,1, 14.310, 10682.047, 365.548, 52884.677 25/08/19,15:07:04,05,09,1, 11.9,1,1, 14.310, 10682.047, 365.556, 52884.706 25/08/19,15:07:04,06,09,1, 11.9,1,1, 14.310, 10682.023, 365.548, 52884.728 25/08/19,15:07:04,07,09,1, 11.9,1,1, 14.310, 10682.061, 365.560, 52884.667 25/08/19,15:07:04,08,09,1, 11.9,1,1, 14.310, 10682.036, 365.563, 52884.682 25/08/19,15:07:04,09,09,1, 11.9,1,1, 14.310, 10682.048, 365.578, 52884.711 25/08/19,15:07:04,10,09,1, 11.9,1,1, 14.310, 10682.068, 365.589, 52884.765 25/08/19,15:07:04,11,09,1, 11.9,1,1, 14.310, 10682.035, 365.582, 52884.765 25/08/19,15:07:04,12,09,1, 11.9,1,1, 14.310, 10682.040, 365.597, 52884.767 25/08/19,15:07:04,13,09,1, 11.9,1,1, 14.310, 10682.044, 365.609, 52884.764 25/08/19,15:07:04,14,09,1, 11.9,1,1, 14.310, 10682.012, 365.608, 52884.778 25/08/19,15:07:04,15,09,1, 11.9,1,1, 14.310, 10682.017, 365.621, 52884.783 25/08/19,15:07:04,16,09,1, 11.9,1,1, 14.310, 10682.038, 365.612, 52884.753 25/08/19,15:07:04,17,09,1, 11.9,1,1, 14.310, 10682.030, 365.622, 52884.769 25/08/19,15:07:04,18,09,1, 11.9,1,1, 14.310, 10682.026, 365.638, 52884.765 25/08/19,15:07:04,19,09,1, 11.9,1,1, 14.310, 10682.055, 365.632, 52884.756 25/08/19,15:07:05,00,09,1, 11.9,1,1, 14.307, 10682.054, 365.632, 52884.756 25/08/19,15:07:05,01,09,1, 11.9,1,1, 14.307, 10682.032, 365.648, 52884.763 25/08/19,15:07:05,02,09,1, 11.9,1,1, 14.307, 10682.017, 365.609, 52884.747 25/08/19,15:07:05,03,09,1, 11.9,1,1, 14.307, 10682.031, 365.619, 52884.774 25/08/19,15:07:05,04,09,1, 11.9,1,1, 14.307, 10682.011, 365.640, 52884.776 25/08/19,15:07:05,05,09,1, 11.9,1,1, 14.307, 10682.016, 365.647, 52884.809 25/08/19,15:07:05,06,09,1, 11.9,1,1, 14.307, 10682.018, 365.648, 52884.780 25/08/19,15:07:05,07,09,1, 11.9,1,1, 14.307, 10681.998, 365.665, 52884.823 25/08/19,15:07:05,08,09,1, 11.9,1,1, 14.307, 10682.021, 365.674, 52884.828 25/08/19,15:07:05,09,09,1, 11.9,1,1, 14.307, 10682.023, 365.683, 52884.760 25/08/19,15:07:05,10,09,1, 11.9,1,1, 14.307, 10682.015, 365.669, 52884.841 25/08/19,15:07:05,11,09,1, 11.9,1,1, 14.307, 10682.015, 365.677, 52884.849 25/08/19,15:07:05,12,09,1, 11.9,1,1, 14.307, 10682.007, 365.676, 52884.829 25/08/19,15:07:05,13,09,1, 11.9,1,1, 14.307, 10682.027, 365.683, 52884.819 25/08/19,15:07:05,14,09,1, 11.9,1,1, 14.307, 10682.003, 365.685, 52884.858 25/08/19,15:07:05,15,09,1, 11.9,1,1, 14.307, 10682.038, 365.695, 52884.846 25/08/19,15:07:05,16,09,1, 11.9,1,1, 14.307, 10682.014, 365.675, 52884.873 25/08/19,15:07:05,17,09,1, 11.9,1,1, 14.307, 10682.018, 365.682, 52884.826 25/08/19,15:07:05,18,09,1, 11.9,1,1, 14.307, 10681.995, 365.691, 52884.807 25/08/19,15:07:05,19,09,1, 11.9,1,1, 14.307, 10682.019, 365.708, 52884.876 25/08/19,15:07:06,00,09,1, 11.9,1,1, 14.314, 10682.012, 365.708, 52884.876 25/08/19,15:07:06,01,09,1, 11.9,1,1, 14.314, 10682.005, 365.695, 52884.848 25/08/19,15:07:06,02,09,1, 11.9,1,1, 14.314, 10682.003, 365.708, 52884.804 25/08/19,15:07:06,03,09,1, 11.9,1,1, 14.314, 10681.978, 365.696, 52884.780 25/08/19,15:07:06,04,09,1, 11.9,1,1, 14.314, 10681.999, 365.717, 52884.885 25/08/19,15:07:06,05,09,1, 11.9,1,1, 14.314, 10682.002, 365.712, 52884.865 25/08/19,15:07:06,06,09,1, 11.9,1,1, 14.314, 10682.000, 365.698, 52884.852 25/08/19,15:07:06,07,09,1, 11.9,1,1, 14.314, 10682.003, 365.681, 52884.772 25/08/19,15:07:06,08,09,1, 11.9,1,1, 14.314, 10681.990, 365.718, 52884.854 25/08/19,15:07:06,09,09,1, 11.9,1,1, 14.314, 10681.985, 365.706, 52884.822 25/08/19,15:07:06,10,09,1, 11.9,1,1, 14.314, 10681.984, 365.703, 52884.857 25/08/19,15:07:06,11,09,1, 11.9,1,1, 14.314, 10681.986, 365.701, 52884.890 25/08/19,15:07:06,12,09,1, 11.9,1,1, 14.314, 10682.005, 365.690, 52884.861 25/08/19,15:07:06,13,09,1, 11.9,1,1, 14.314, 10681.981, 365.716, 52884.926 25/08/19,15:07:06,14,09,1, 11.9,1,1, 14.314, 10681.982, 365.694, 52884.881 25/08/19,15:07:06,15,09,1, 11.9,1,1, 14.314, 10682.000, 365.685, 52884.904 25/08/19,15:07:06,16,09,1, 11.9,1,1, 14.314, 10681.993, 365.713, 52884.889 25/08/19,15:07:06,17,09,1, 11.9,1,1, 14.314, 10681.979, 365.680, 52884.930 25/08/19,15:07:06,18,09,1, 11.9,1,1, 14.314, 10681.967, 365.692, 52884.830 25/08/19,15:07:06,19,09,1, 11.9,1,1, 14.314, 10681.974, 365.686, 52884.930 25/08/19,15:07:07,00,08,1, 11.8,1,1, 14.310, 10681.970, 365.686, 52884.930 25/08/19,15:07:07,01,08,1, 11.8,1,1, 14.310, 10681.951, 365.694, 52884.949 25/08/19,15:07:07,02,08,1, 11.8,1,1, 14.310, 10681.973, 365.685, 52884.892 25/08/19,15:07:07,03,08,1, 11.8,1,1, 14.310, 10681.964, 365.657, 52884.922 25/08/19,15:07:07,04,08,1, 11.8,1,1, 14.310, 10681.967, 365.656, 52884.927 25/08/19,15:07:07,05,08,1, 11.8,1,1, 14.310, 10681.965, 365.670, 52884.879 25/08/19,15:07:07,06,08,1, 11.8,1,1, 14.310, 10681.944, 365.644, 52884.925 25/08/19,15:07:07,07,08,1, 11.8,1,1, 14.310, 10681.963, 365.646, 52884.921 25/08/19,15:07:07,08,08,1, 11.8,1,1, 14.310, 10681.962, 365.675, 52884.933 25/08/19,15:07:07,09,08,1, 11.8,1,1, 14.310, 10681.962, 365.641, 52884.942 25/08/19,15:07:07,10,08,1, 11.8,1,1, 14.310, 10681.960, 365.637, 52884.950 25/08/19,15:07:07,11,08,1, 11.8,1,1, 14.310, 10681.961, 365.622, 52884.887 25/08/19,15:07:07,12,08,1, 11.8,1,1, 14.310, 10681.936, 365.611, 52884.915 25/08/19,15:07:07,13,08,1, 11.8,1,1, 14.310, 10681.928, 365.616, 52884.923 25/08/19,15:07:07,14,08,1, 11.8,1,1, 14.310, 10681.923, 365.618, 52884.958 25/08/19,15:07:07,15,08,1, 11.8,1,1, 14.310, 10681.952, 365.615, 52884.912 25/08/19,15:07:07,16,08,1, 11.8,1,1, 14.310, 10681.937, 365.601, 52884.867 25/08/19,15:07:07,17,08,1, 11.8,1,1, 14.310, 10681.922, 365.586, 52884.876 25/08/19,15:07:07,18,08,1, 11.8,1,1, 14.310, 10681.928, 365.594, 52884.993 25/08/19,15:07:07,19,08,1, 11.8,1,1, 14.310, 10681.928, 365.592, 52884.898 25/08/19,15:07:08,00,08,1, 11.8,1,1, 14.313, 10681.920, 365.592, 52884.898 25/08/19,15:07:08,01,08,1, 11.8,1,1, 14.313, 10681.930, 365.588, 52884.939 25/08/19,15:07:08,02,08,1, 11.8,1,1, 14.313, 10681.899, 365.567, 52884.861 25/08/19,15:07:08,03,08,1, 11.8,1,1, 14.313, 10681.887, 365.567, 52884.947 25/08/19,15:07:08,04,08,1, 11.8,1,1, 14.313, 10681.899, 365.560, 52884.914 25/08/19,15:07:08,05,08,1, 11.8,1,1, 14.313, 10681.913, 365.548, 52884.903 25/08/19,15:07:08,06,08,1, 11.8,1,1, 14.313, 10681.899, 365.539, 52884.886 25/08/19,15:07:08,07,08,1, 11.8,1,1, 14.313, 10681.891, 365.517, 52884.961 25/08/19,15:07:08,08,08,1, 11.8,1,1, 14.313, 10681.880, 365.514, 52884.913 25/08/19,15:07:08,09,08,1, 11.8,1,1, 14.313, 10681.870, 365.506, 52884.951 25/08/19,15:07:08,10,08,1, 11.8,1,1, 14.313, 10681.887, 365.512, 52884.906 25/08/19,15:07:08,11,08,1, 11.8,1,1, 14.313, 10681.880, 365.484, 52884.902 25/08/19,15:07:08,12,08,1, 11.8,1,1, 14.313, 10681.879, 365.498, 52884.893 25/08/19,15:07:08,13,08,1, 11.8,1,1, 14.313, 10681.857, 365.477, 52884.958 25/08/19,15:07:08,14,08,1, 11.8,1,1, 14.313, 10681.873, 365.491, 52885.021 25/08/19,15:07:08,15,08,1, 11.8,1,1, 14.313, 10681.844, 365.474, 52884.970 25/08/19,15:07:08,16,08,1, 11.8,1,1, 14.313, 10681.851, 365.460, 52884.925 25/08/19,15:07:08,17,08,1, 11.8,1,1, 14.313, 10681.855, 365.454, 52884.922 25/08/19,15:07:08,18,08,1, 11.8,1,1, 14.313, 10681.845, 365.467, 52884.964 25/08/19,15:07:08,19,08,1, 11.8,1,1, 14.313, 10681.851, 365.433, 52884.958 25/08/19,15:07:09,00,08,1, 11.8,1,1, 14.311, 10681.845, 365.433, 52884.958 25/08/19,15:07:09,01,08,1, 11.8,1,1, 14.311, 10681.840, 365.466, 52884.977 25/08/19,15:07:09,02,08,1, 11.8,1,1, 14.311, 10681.838, 365.441, 52884.945 25/08/19,15:07:09,03,08,1, 11.8,1,1, 14.311, 10681.850, 365.427, 52884.899 25/08/19,15:07:09,04,08,1, 11.8,1,1, 14.311, 10681.855, 365.431, 52884.920 25/08/19,15:07:09,05,08,1, 11.8,1,1, 14.311, 10681.846, 365.426, 52884.972 25/08/19,15:07:09,06,08,1, 11.8,1,1, 14.311, 10681.821, 365.432, 52884.966 25/08/19,15:07:09,07,08,1, 11.8,1,1, 14.311, 10681.848, 365.425, 52885.018 25/08/19,15:07:09,08,08,1, 11.8,1,1, 14.311, 10681.821, 365.426, 52884.937 25/08/19,15:07:09,09,08,1, 11.8,1,1, 14.311, 10681.824, 365.400, 52884.947 25/08/19,15:07:09,10,08,1, 11.8,1,1, 14.311, 10681.804, 365.401, 52885.038 25/08/19,15:07:09,11,08,1, 11.8,1,1, 14.311, 10681.796, 365.421, 52885.005 25/08/19,15:07:09,12,08,1, 11.8,1,1, 14.311, 10681.803, 365.411, 52884.986 25/08/19,15:07:09,13,08,1, 11.8,1,1, 14.311, 10681.807, 365.372, 52884.990 25/08/19,15:07:09,14,08,1, 11.8,1,1, 14.311, 10681.801, 365.397, 52884.985 25/08/19,15:07:09,15,08,1, 11.8,1,1, 14.311, 10681.809, 365.390, 52884.986 25/08/19,15:07:09,16,08,1, 11.8,1,1, 14.311, 10681.803, 365.384, 52884.994 25/08/19,15:07:09,17,08,1, 11.8,1,1, 14.311, 10681.754, 365.368, 52884.973 25/08/19,15:07:09,18,08,1, 11.8,1,1, 14.311, 10681.804, 365.370, 52884.937 25/08/19,15:07:09,19,08,1, 11.8,1,1, 14.311, 10681.768, 365.387, 52885.033 25/08/19,15:07:10,00,08,1, 11.9,1,1, 14.308, 10681.762, 365.387, 52885.033 25/08/19,15:07:10,01,08,1, 11.9,1,1, 14.308, 10681.765, 365.367, 52884.981 25/08/19,15:07:10,02,08,1, 11.9,1,1, 14.308, 10681.757, 365.335, 52884.994 25/08/19,15:07:10,03,08,1, 11.9,1,1, 14.308, 10681.756, 365.358, 52884.963 25/08/19,15:07:10,04,08,1, 11.9,1,1, 14.308, 10681.741, 365.350, 52884.982 25/08/19,15:07:10,05,08,1, 11.9,1,1, 14.308, 10681.744, 365.349, 52884.986 25/08/19,15:07:10,06,08,1, 11.9,1,1, 14.308, 10681.742, 365.331, 52884.963 25/08/19,15:07:10,07,08,1, 11.9,1,1, 14.308, 10681.754, 365.334, 52884.975 25/08/19,15:07:10,08,08,1, 11.9,1,1, 14.308, 10681.728, 365.341, 52884.988 25/08/19,15:07:10,09,08,1, 11.9,1,1, 14.308, 10681.744, 365.313, 52885.037 25/08/19,15:07:10,10,08,1, 11.9,1,1, 14.308, 10681.737, 365.311, 52884.998 25/08/19,15:07:10,11,08,1, 11.9,1,1, 14.308, 10681.747, 365.321, 52884.918 25/08/19,15:07:10,12,08,1, 11.9,1,1, 14.308, 10681.734, 365.346, 52885.052 25/08/19,15:07:10,13,08,1, 11.9,1,1, 14.308, 10681.726, 365.320, 52885.046 25/08/19,15:07:10,14,08,1, 11.9,1,1, 14.308, 10681.734, 365.303, 52884.984 25/08/19,15:07:10,15,08,1, 11.9,1,1, 14.308, 10681.692, 365.308, 52885.065 25/08/19,15:07:10,16,08,1, 11.9,1,1, 14.308, 10681.724, 365.313, 52884.995 25/08/19,15:07:10,17,08,1, 11.9,1,1, 14.308, 10681.718, 365.331, 52885.041 25/08/19,15:07:10,18,08,1, 11.9,1,1, 14.308, 10681.698, 365.311, 52885.044 25/08/19,15:07:10,19,08,1, 11.9,1,1, 14.308, 10681.705, 365.326, 52885.015 25/08/19,15:07:11,00,08,1, 11.9,1,1, 14.313, 10681.703, 365.326, 52885.015 25/08/19,15:07:11,01,08,1, 11.9,1,1, 14.313, 10681.661, 365.301, 52885.016 25/08/19,15:07:11,02,08,1, 11.9,1,1, 14.313, 10681.648, 365.311, 52884.987 25/08/19,15:07:11,03,08,1, 11.9,1,1, 14.313, 10681.662, 365.325, 52885.065 25/08/19,15:07:11,04,08,1, 11.9,1,1, 14.313, 10681.667, 365.310, 52885.060 25/08/19,15:07:11,05,08,1, 11.9,1,1, 14.313, 10681.645, 365.308, 52885.093 25/08/19,15:07:11,06,08,1, 11.9,1,1, 14.313, 10681.652, 365.301, 52885.067 25/08/19,15:07:11,07,08,1, 11.9,1,1, 14.313, 10681.637, 365.330, 52885.047 25/08/19,15:07:11,08,08,1, 11.9,1,1, 14.313, 10681.648, 365.326, 52884.995 25/08/19,15:07:11,09,08,1, 11.9,1,1, 14.313, 10681.638, 365.301, 52885.088 25/08/19,15:07:11,10,08,1, 11.9,1,1, 14.313, 10681.616, 365.317, 52885.102 25/08/19,15:07:11,11,08,1, 11.9,1,1, 14.313, 10681.612, 365.307, 52885.125 25/08/19,15:07:11,12,08,1, 11.9,1,1, 14.313, 10681.589, 365.313, 52885.054 25/08/19,15:07:11,13,08,1, 11.9,1,1, 14.313, 10681.603, 365.304, 52885.097 25/08/19,15:07:11,14,08,1, 11.9,1,1, 14.313, 10681.598, 365.294, 52885.076 25/08/19,15:07:11,15,08,1, 11.9,1,1, 14.313, 10681.592, 365.329, 52885.128 25/08/19,15:07:11,16,08,1, 11.9,1,1, 14.313, 10681.585, 365.338, 52885.107 25/08/19,15:07:11,17,08,1, 11.9,1,1, 14.313, 10681.578, 365.320, 52885.085 25/08/19,15:07:11,18,08,1, 11.9,1,1, 14.313, 10681.592, 365.333, 52885.150 25/08/19,15:07:11,19,08,1, 11.9,1,1, 14.313, 10681.581, 365.352, 52885.139 25/08/19,15:07:12,00,08,1, 12.0,1,1, 14.314, 10681.578, 365.352, 52885.139 25/08/19,15:07:12,01,08,1, 12.0,1,1, 14.314, 10681.567, 365.312, 52885.163 25/08/19,15:07:12,02,08,1, 12.0,1,1, 14.314, 10681.540, 365.315, 52885.114 25/08/19,15:07:12,03,08,1, 12.0,1,1, 14.314, 10681.562, 365.345, 52885.111 25/08/19,15:07:12,04,08,1, 12.0,1,1, 14.314, 10681.536, 365.298, 52885.114 25/08/19,15:07:12,05,08,1, 12.0,1,1, 14.314, 10681.551, 365.317, 52885.142 25/08/19,15:07:12,06,08,1, 12.0,1,1, 14.314, 10681.540, 365.347, 52885.145 25/08/19,15:07:12,07,08,1, 12.0,1,1, 14.314, 10681.530, 365.355, 52885.138 25/08/19,15:07:12,08,08,1, 12.0,1,1, 14.314, 10681.527, 365.363, 52885.151 25/08/19,15:07:12,09,08,1, 12.0,1,1, 14.314, 10681.503, 365.351, 52885.113 25/08/19,15:07:12,10,08,1, 12.0,1,1, 14.314, 10681.545, 365.379, 52885.190 25/08/19,15:07:12,11,08,1, 12.0,1,1, 14.314, 10681.523, 365.363, 52885.205 25/08/19,15:07:12,12,08,1, 12.0,1,1, 14.314, 10681.527, 365.392, 52885.133 25/08/19,15:07:12,13,08,1, 12.0,1,1, 14.314, 10681.516, 365.402, 52885.221 25/08/19,15:07:12,14,08,1, 12.0,1,1, 14.314, 10681.513, 365.398, 52885.163 25/08/19,15:07:12,15,08,1, 12.0,1,1, 14.314, 10681.512, 365.368, 52885.172 25/08/19,15:07:12,16,08,1, 12.0,1,1, 14.314, 10681.497, 365.399, 52885.186 25/08/19,15:07:12,17,08,1, 12.0,1,1, 14.314, 10681.485, 365.410, 52885.204 25/08/19,15:07:12,18,08,1, 12.0,1,1, 14.314, 10681.471, 365.409, 52885.240 25/08/19,15:07:12,19,08,1, 12.0,1,1, 14.314, 10681.488, 365.420, 52885.188 25/08/19,15:07:13,00,08,1, 11.9,1,1, 14.310, 10681.486, 365.420, 52885.188 25/08/19,15:07:13,01,08,1, 11.9,1,1, 14.310, 10681.479, 365.409, 52885.216 25/08/19,15:07:13,02,08,1, 11.9,1,1, 14.310, 10681.479, 365.421, 52885.260 25/08/19,15:07:13,03,08,1, 11.9,1,1, 14.310, 10681.463, 365.417, 52885.209 25/08/19,15:07:13,04,08,1, 11.9,1,1, 14.310, 10681.469, 365.413, 52885.221 25/08/19,15:07:13,05,08,1, 11.9,1,1, 14.310, 10681.450, 365.424, 52885.256 25/08/19,15:07:13,06,08,1, 11.9,1,1, 14.310, 10681.451, 365.452, 52885.280 25/08/19,15:07:13,07,08,1, 11.9,1,1, 14.310, 10681.456, 365.443, 52885.268 25/08/19,15:07:13,08,08,1, 11.9,1,1, 14.310, 10681.438, 365.429, 52885.227 25/08/19,15:07:13,09,08,1, 11.9,1,1, 14.310, 10681.431, 365.446, 52885.282 25/08/19,15:07:13,10,08,1, 11.9,1,1, 14.310, 10681.443, 365.425, 52885.256 25/08/19,15:07:13,11,08,1, 11.9,1,1, 14.310, 10681.432, 365.453, 52885.261 25/08/19,15:07:13,12,08,1, 11.9,1,1, 14.310, 10681.411, 365.431, 52885.268 25/08/19,15:07:13,13,08,1, 11.9,1,1, 14.310, 10681.432, 365.442, 52885.265 25/08/19,15:07:13,14,08,1, 11.9,1,1, 14.310, 10681.434, 365.461, 52885.252 25/08/19,15:07:13,15,08,1, 11.9,1,1, 14.310, 10681.453, 365.463, 52885.250 25/08/19,15:07:13,16,08,1, 11.9,1,1, 14.310, 10681.440, 365.459, 52885.299 25/08/19,15:07:13,17,08,1, 11.9,1,1, 14.310, 10681.411, 365.485, 52885.331 25/08/19,15:07:13,18,08,1, 11.9,1,1, 14.310, 10681.402, 365.436, 52885.272 25/08/19,15:07:13,19,08,1, 11.9,1,1, 14.310, 10681.413, 365.475, 52885.197 25/08/19,15:07:14,00,08,1, 11.9,1,1, 14.312, 10681.411, 365.475, 52885.197 25/08/19,15:07:14,01,08,1, 11.9,1,1, 14.312, 10681.403, 365.456, 52885.289 25/08/19,15:07:14,02,08,1, 11.9,1,1, 14.312, 10681.378, 365.461, 52885.266 25/08/19,15:07:14,03,08,1, 11.9,1,1, 14.312, 10681.378, 365.478, 52885.335 25/08/19,15:07:14,04,08,1, 11.9,1,1, 14.312, 10681.391, 365.486, 52885.269 25/08/19,15:07:14,05,08,1, 11.9,1,1, 14.312, 10681.375, 365.492, 52885.263 25/08/19,15:07:14,06,08,1, 11.9,1,1, 14.312, 10681.367, 365.488, 52885.336 25/08/19,15:07:14,07,08,1, 11.9,1,1, 14.312, 10681.383, 365.495, 52885.387 25/08/19,15:07:14,08,08,1, 11.9,1,1, 14.312, 10681.333, 365.490, 52885.316 25/08/19,15:07:14,09,08,1, 11.9,1,1, 14.312, 10681.348, 365.485, 52885.340 25/08/19,15:07:14,10,08,1, 11.9,1,1, 14.312, 10681.333, 365.520, 52885.356 25/08/19,15:07:14,11,08,1, 11.9,1,1, 14.312, 10681.366, 365.525, 52885.354 25/08/19,15:07:14,12,08,1, 11.9,1,1, 14.312, 10681.352, 365.500, 52885.292 25/08/19,15:07:14,13,08,1, 11.9,1,1, 14.312, 10681.378, 365.512, 52885.385 25/08/19,15:07:14,14,08,1, 11.9,1,1, 14.312, 10681.343, 365.494, 52885.328 25/08/19,15:07:14,15,08,1, 11.9,1,1, 14.312, 10681.342, 365.501, 52885.367 25/08/19,15:07:14,16,08,1, 11.9,1,1, 14.312, 10681.355, 365.519, 52885.362 25/08/19,15:07:14,17,08,1, 11.9,1,1, 14.312, 10681.348, 365.511, 52885.307 25/08/19,15:07:14,18,08,1, 11.9,1,1, 14.312, 10681.303, 365.518, 52885.384 25/08/19,15:07:14,19,08,1, 11.9,1,1, 14.312, 10681.329, 365.541, 52885.394 25/08/19,15:07:15,00,08,1, 11.9,1,1, 14.313, 10681.328, 365.541, 52885.394 25/08/19,15:07:15,01,08,1, 11.9,1,1, 14.313, 10681.312, 365.543, 52885.410 25/08/19,15:07:15,02,08,1, 11.9,1,1, 14.313, 10681.309, 365.534, 52885.386 25/08/19,15:07:15,03,08,1, 11.9,1,1, 14.313, 10681.295, 365.516, 52885.362 25/08/19,15:07:15,04,08,1, 11.9,1,1, 14.313, 10681.325, 365.544, 52885.363 25/08/19,15:07:15,05,08,1, 11.9,1,1, 14.313, 10681.291, 365.538, 52885.362 25/08/19,15:07:15,06,08,1, 11.9,1,1, 14.313, 10681.277, 365.550, 52885.423 25/08/19,15:07:15,07,08,1, 11.9,1,1, 14.313, 10681.306, 365.546, 52885.379 25/08/19,15:07:15,08,08,1, 11.9,1,1, 14.313, 10681.300, 365.552, 52885.438 25/08/19,15:07:15,09,08,1, 11.9,1,1, 14.313, 10681.269, 365.551, 52885.463 25/08/19,15:07:15,10,08,1, 11.9,1,1, 14.313, 10681.275, 365.547, 52885.389 25/08/19,15:07:15,11,08,1, 11.9,1,1, 14.313, 10681.290, 365.566, 52885.398 25/08/19,15:07:15,12,08,1, 11.9,1,1, 14.313, 10681.273, 365.563, 52885.377 25/08/19,15:07:15,13,08,1, 11.9,1,1, 14.313, 10681.294, 365.562, 52885.382 25/08/19,15:07:15,14,08,1, 11.9,1,1, 14.313, 10681.273, 365.547, 52885.425 25/08/19,15:07:15,15,08,1, 11.9,1,1, 14.313, 10681.268, 365.575, 52885.418 25/08/19,15:07:15,16,08,1, 11.9,1,1, 14.313, 10681.272, 365.579, 52885.492 25/08/19,15:07:15,17,08,1, 11.9,1,1, 14.313, 10681.281, 365.593, 52885.521 25/08/19,15:07:15,18,08,1, 11.9,1,1, 14.313, 10681.271, 365.578, 52885.481 25/08/19,15:07:15,19,08,1, 11.9,1,1, 14.313, 10681.266, 365.577, 52885.464 25/08/19,15:07:16,00,08,1, 11.9,1,1, 14.312, 10681.261, 365.577, 52885.464 25/08/19,15:07:16,01,08,1, 11.9,1,1, 14.312, 10681.263, 365.579, 52885.500 25/08/19,15:07:16,02,08,1, 11.9,1,1, 14.312, 10681.273, 365.589, 52885.483 25/08/19,15:07:16,03,08,1, 11.9,1,1, 14.312, 10681.276, 365.602, 52885.505 25/08/19,15:07:16,04,08,1, 11.9,1,1, 14.312, 10681.270, 365.589, 52885.497 25/08/19,15:07:16,05,08,1, 11.9,1,1, 14.312, 10681.266, 365.601, 52885.489 25/08/19,15:07:16,06,08,1, 11.9,1,1, 14.312, 10681.226, 365.588, 52885.471 25/08/19,15:07:16,07,08,1, 11.9,1,1, 14.312, 10681.271, 365.614, 52885.518 25/08/19,15:07:16,08,08,1, 11.9,1,1, 14.312, 10681.242, 365.593, 52885.540 25/08/19,15:07:16,09,08,1, 11.9,1,1, 14.312, 10681.250, 365.597, 52885.507 25/08/19,15:07:16,10,08,1, 11.9,1,1, 14.312, 10681.285, 365.602, 52885.483 25/08/19,15:07:16,11,08,1, 11.9,1,1, 14.312, 10681.254, 365.597, 52885.488 25/08/19,15:07:16,12,08,1, 11.9,1,1, 14.312, 10681.241, 365.622, 52885.516 25/08/19,15:07:16,13,08,1, 11.9,1,1, 14.312, 10681.245, 365.615, 52885.570 25/08/19,15:07:16,14,08,1, 11.9,1,1, 14.312, 10681.252, 365.614, 52885.555 25/08/19,15:07:16,15,08,1, 11.9,1,1, 14.312, 10681.233, 365.606, 52885.527 25/08/19,15:07:16,16,08,1, 11.9,1,1, 14.312, 10681.254, 365.631, 52885.542 25/08/19,15:07:16,17,08,1, 11.9,1,1, 14.312, 10681.245, 365.623, 52885.576 25/08/19,15:07:16,18,08,1, 11.9,1,1, 14.312, 10681.240, 365.603, 52885.531 25/08/19,15:07:16,19,08,1, 11.9,1,1, 14.312, 10681.219, 365.620, 52885.527 25/08/19,15:07:17,00,09,1, 11.9,1,1, 14.316, 10681.211, 365.620, 52885.527 25/08/19,15:07:17,01,09,1, 11.9,1,1, 14.316, 10681.221, 365.653, 52885.542 25/08/19,15:07:17,02,09,1, 11.9,1,1, 14.316, 10681.214, 365.624, 52885.622 25/08/19,15:07:17,03,09,1, 11.9,1,1, 14.316, 10681.221, 365.635, 52885.601 25/08/19,15:07:17,04,09,1, 11.9,1,1, 14.316, 10681.216, 365.625, 52885.573 25/08/19,15:07:17,05,09,1, 11.9,1,1, 14.316, 10681.227, 365.654, 52885.606 25/08/19,15:07:17,06,09,1, 11.9,1,1, 14.316, 10681.224, 365.617, 52885.652 25/08/19,15:07:17,07,09,1, 11.9,1,1, 14.316, 10681.226, 365.651, 52885.613 25/08/19,15:07:17,08,09,1, 11.9,1,1, 14.316, 10681.228, 365.653, 52885.566 25/08/19,15:07:17,09,09,1, 11.9,1,1, 14.316, 10681.223, 365.652, 52885.545 25/08/19,15:07:17,10,09,1, 11.9,1,1, 14.316, 10681.222, 365.662, 52885.582 25/08/19,15:07:17,11,09,1, 11.9,1,1, 14.316, 10681.219, 365.665, 52885.603 25/08/19,15:07:17,12,09,1, 11.9,1,1, 14.316, 10681.209, 365.673, 52885.589 25/08/19,15:07:17,13,09,1, 11.9,1,1, 14.316, 10681.215, 365.650, 52885.582 25/08/19,15:07:17,14,09,1, 11.9,1,1, 14.316, 10681.244, 365.643, 52885.623 25/08/19,15:07:17,15,09,1, 11.9,1,1, 14.316, 10681.215, 365.648, 52885.626 25/08/19,15:07:17,16,09,1, 11.9,1,1, 14.316, 10681.204, 365.672, 52885.671 25/08/19,15:07:17,17,09,1, 11.9,1,1, 14.316, 10681.223, 365.688, 52885.615 25/08/19,15:07:17,18,09,1, 11.9,1,1, 14.316, 10681.206, 365.666, 52885.575 25/08/19,15:07:17,19,09,1, 11.9,1,1, 14.316, 10681.230, 365.673, 52885.691 25/08/19,15:07:18,00,09,1, 11.8,1,1, 14.313, 10681.227, 365.673, 52885.691 25/08/19,15:07:18,01,09,1, 11.8,1,1, 14.313, 10681.224, 365.664, 52885.577 25/08/19,15:07:18,02,09,1, 11.8,1,1, 14.313, 10681.217, 365.672, 52885.618 25/08/19,15:07:18,03,09,1, 11.8,1,1, 14.313, 10681.206, 365.677, 52885.657 25/08/19,15:07:18,04,09,1, 11.8,1,1, 14.313, 10681.220, 365.693, 52885.634 25/08/19,15:07:18,05,09,1, 11.8,1,1, 14.313, 10681.214, 365.688, 52885.675 25/08/19,15:07:18,06,09,1, 11.8,1,1, 14.313, 10681.206, 365.668, 52885.663 25/08/19,15:07:18,07,09,1, 11.8,1,1, 14.313, 10681.179, 365.691, 52885.591 25/08/19,15:07:18,08,09,1, 11.8,1,1, 14.313, 10681.197, 365.697, 52885.679 25/08/19,15:07:18,09,09,1, 11.8,1,1, 14.313, 10681.203, 365.657, 52885.637 25/08/19,15:07:18,10,09,1, 11.8,1,1, 14.313, 10681.208, 365.670, 52885.625 25/08/19,15:07:18,11,09,1, 11.8,1,1, 14.313, 10681.234, 365.683, 52885.652 25/08/19,15:07:18,12,09,1, 11.8,1,1, 14.313, 10681.197, 365.666, 52885.653 25/08/19,15:07:18,13,09,1, 11.8,1,1, 14.313, 10681.202, 365.701, 52885.684 25/08/19,15:07:18,14,09,1, 11.8,1,1, 14.313, 10681.217, 365.693, 52885.698 25/08/19,15:07:18,15,09,1, 11.8,1,1, 14.313, 10681.180, 365.676, 52885.649 25/08/19,15:07:18,16,09,1, 11.8,1,1, 14.313, 10681.231, 365.682, 52885.686 25/08/19,15:07:18,17,09,1, 11.8,1,1, 14.313, 10681.219, 365.676, 52885.647 25/08/19,15:07:18,18,09,1, 11.8,1,1, 14.313, 10681.222, 365.673, 52885.742 25/08/19,15:07:18,19,09,1, 11.8,1,1, 14.313, 10681.224, 365.675, 52885.674 25/08/19,15:07:19,00,09,1, 11.9,1,1, 14.311, 10681.219, 365.675, 52885.674 25/08/19,15:07:19,01,09,1, 11.9,1,1, 14.311, 10681.219, 365.676, 52885.678 25/08/19,15:07:19,02,09,1, 11.9,1,1, 14.311, 10681.225, 365.665, 52885.614 25/08/19,15:07:19,03,09,1, 11.9,1,1, 14.311, 10681.223, 365.652, 52885.747 25/08/19,15:07:19,04,09,1, 11.9,1,1, 14.311, 10681.221, 365.662, 52885.677 25/08/19,15:07:19,05,09,1, 11.9,1,1, 14.311, 10681.227, 365.667, 52885.749 25/08/19,15:07:19,06,09,1, 11.9,1,1, 14.311, 10681.235, 365.640, 52885.725 25/08/19,15:07:19,07,09,1, 11.9,1,1, 14.311, 10681.220, 365.667, 52885.707 25/08/19,15:07:19,08,09,1, 11.9,1,1, 14.311, 10681.226, 365.664, 52885.715 25/08/19,15:07:19,09,09,1, 11.9,1,1, 14.311, 10681.244, 365.657, 52885.725 25/08/19,15:07:19,10,09,1, 11.9,1,1, 14.311, 10681.250, 365.633, 52885.735 25/08/19,15:07:19,11,09,1, 11.9,1,1, 14.311, 10681.239, 365.616, 52885.721 25/08/19,15:07:19,12,09,1, 11.9,1,1, 14.311, 10681.237, 365.629, 52885.702 25/08/19,15:07:19,13,09,1, 11.9,1,1, 14.311, 10681.254, 365.623, 52885.738 25/08/19,15:07:19,14,09,1, 11.9,1,1, 14.311, 10681.252, 365.641, 52885.781 25/08/19,15:07:19,15,09,1, 11.9,1,1, 14.311, 10681.271, 365.626, 52885.766 25/08/19,15:07:19,16,09,1, 11.9,1,1, 14.311, 10681.290, 365.597, 52885.715 25/08/19,15:07:19,17,09,1, 11.9,1,1, 14.311, 10681.279, 365.601, 52885.739 25/08/19,15:07:19,18,09,1, 11.9,1,1, 14.311, 10681.286, 365.597, 52885.713 25/08/19,15:07:19,19,09,1, 11.9,1,1, 14.311, 10681.325, 365.615, 52885.757 25/08/19,15:07:20,00,09,1, 11.9,1,1, 14.314, 10681.319, 365.615, 52885.757 25/08/19,15:07:20,01,09,1, 11.9,1,1, 14.314, 10681.290, 365.604, 52885.780 25/08/19,15:07:20,02,09,1, 11.9,1,1, 14.314, 10681.308, 365.605, 52885.765 25/08/19,15:07:20,03,09,1, 11.9,1,1, 14.314, 10681.334, 365.578, 52885.807 25/08/19,15:07:20,04,09,1, 11.9,1,1, 14.314, 10681.329, 365.567, 52885.794 25/08/19,15:07:20,05,09,1, 11.9,1,1, 14.314, 10681.327, 365.581, 52885.791 25/08/19,15:07:20,06,09,1, 11.9,1,1, 14.314, 10681.350, 365.572, 52885.735 25/08/19,15:07:20,07,09,1, 11.9,1,1, 14.314, 10681.349, 365.559, 52885.770 25/08/19,15:07:20,08,09,1, 11.9,1,1, 14.314, 10681.344, 365.566, 52885.775 25/08/19,15:07:20,09,09,1, 11.9,1,1, 14.314, 10681.336, 365.570, 52885.805 25/08/19,15:07:20,10,09,1, 11.9,1,1, 14.314, 10681.331, 365.550, 52885.718 25/08/19,15:07:20,11,09,1, 11.9,1,1, 14.314, 10681.390, 365.534, 52885.767 25/08/19,15:07:20,12,09,1, 11.9,1,1, 14.314, 10681.368, 365.555, 52885.786 25/08/19,15:07:20,13,09,1, 11.9,1,1, 14.314, 10681.355, 365.571, 52885.819 25/08/19,15:07:20,14,09,1, 11.9,1,1, 14.314, 10681.361, 365.551, 52885.765 25/08/19,15:07:20,15,09,1, 11.9,1,1, 14.314, 10681.375, 365.549, 52885.784 25/08/19,15:07:20,16,09,1, 11.9,1,1, 14.314, 10681.391, 365.533, 52885.790 25/08/19,15:07:20,17,09,1, 11.9,1,1, 14.314, 10681.413, 365.526, 52885.809 25/08/19,15:07:20,18,09,1, 11.9,1,1, 14.314, 10681.420, 365.533, 52885.815 25/08/19,15:07:20,19,09,1, 11.9,1,1, 14.314, 10681.433, 365.514, 52885.742 25/08/19,15:07:21,00,09,1, 11.9,1,1, 14.318, 10681.428, 365.514, 52885.742 25/08/19,15:07:21,01,09,1, 11.9,1,1, 14.318, 10681.417, 365.510, 52885.750 25/08/19,15:07:21,02,09,1, 11.9,1,1, 14.318, 10681.431, 365.476, 52885.711 25/08/19,15:07:21,03,09,1, 11.9,1,1, 14.318, 10681.435, 365.495, 52885.837 25/08/19,15:07:21,04,09,1, 11.9,1,1, 14.318, 10681.443, 365.485, 52885.727 25/08/19,15:07:21,05,09,1, 11.9,1,1, 14.318, 10681.452, 365.487, 52885.681 25/08/19,15:07:21,06,09,1, 11.9,1,1, 14.318, 10681.445, 365.497, 52885.812 25/08/19,15:07:21,07,09,1, 11.9,1,1, 14.318, 10681.456, 365.510, 52885.806 25/08/19,15:07:21,08,09,1, 11.9,1,1, 14.318, 10681.454, 365.482, 52885.788 25/08/19,15:07:21,09,09,1, 11.9,1,1, 14.318, 10681.437, 365.485, 52885.844 25/08/19,15:07:21,10,09,1, 11.9,1,1, 14.318, 10681.464, 365.484, 52885.832 25/08/19,15:07:21,11,09,1, 11.9,1,1, 14.318, 10681.488, 365.453, 52885.819 25/08/19,15:07:21,12,09,1, 11.9,1,1, 14.318, 10681.474, 365.465, 52885.836 25/08/19,15:07:21,13,09,1, 11.9,1,1, 14.318, 10681.479, 365.452, 52885.837 25/08/19,15:07:21,14,09,1, 11.9,1,1, 14.318, 10681.486, 365.467, 52885.791 25/08/19,15:07:21,15,09,1, 11.9,1,1, 14.318, 10681.510, 365.428, 52885.754 25/08/19,15:07:21,16,09,1, 11.9,1,1, 14.318, 10681.509, 365.461, 52885.859 25/08/19,15:07:21,17,09,1, 11.9,1,1, 14.318, 10681.514, 365.461, 52885.793 25/08/19,15:07:21,18,09,1, 11.9,1,1, 14.318, 10681.513, 365.423, 52885.819 25/08/19,15:07:21,19,09,1, 11.9,1,1, 14.318, 10681.522, 365.421, 52885.852 25/08/19,15:07:22,00,10,1, 11.9,1,1, 14.317, 10681.520, 365.421, 52885.852 25/08/19,15:07:22,01,10,1, 11.9,1,1, 14.317, 10681.518, 365.415, 52885.883 25/08/19,15:07:22,02,10,1, 11.9,1,1, 14.317, 10681.533, 365.423, 52885.842 25/08/19,15:07:22,03,10,1, 11.9,1,1, 14.317, 10681.564, 365.435, 52885.785 25/08/19,15:07:22,04,10,1, 11.9,1,1, 14.317, 10681.554, 365.444, 52885.830 25/08/19,15:07:22,05,10,1, 11.9,1,1, 14.317, 10681.532, 365.410, 52885.850 25/08/19,15:07:22,06,10,1, 11.9,1,1, 14.317, 10681.542, 365.437, 52885.802 25/08/19,15:07:22,07,10,1, 11.9,1,1, 14.317, 10681.542, 365.437, 52885.811 25/08/19,15:07:22,08,10,1, 11.9,1,1, 14.317, 10681.531, 365.438, 52885.901 25/08/19,15:07:22,09,10,1, 11.9,1,1, 14.317, 10681.545, 365.419, 52885.876 25/08/19,15:07:22,10,10,1, 11.9,1,1, 14.317, 10681.552, 365.432, 52885.834 25/08/19,15:07:22,11,10,1, 11.9,1,1, 14.317, 10681.559, 365.421, 52885.909 25/08/19,15:07:22,12,10,1, 11.9,1,1, 14.317, 10681.563, 365.392, 52885.836 25/08/19,15:07:22,13,10,1, 11.9,1,1, 14.317, 10681.557, 365.415, 52885.856 25/08/19,15:07:22,14,10,1, 11.9,1,1, 14.317, 10681.553, 365.418, 52885.907 25/08/19,15:07:22,15,10,1, 11.9,1,1, 14.317, 10681.589, 365.399, 52885.801 25/08/19,15:07:22,16,10,1, 11.9,1,1, 14.317, 10681.599, 365.408, 52885.903 25/08/19,15:07:22,17,10,1, 11.9,1,1, 14.317, 10681.593, 365.389, 52885.837 25/08/19,15:07:22,18,10,1, 11.9,1,1, 14.317, 10681.594, 365.381, 52885.837 25/08/19,15:07:22,19,10,1, 11.9,1,1, 14.317, 10681.595, 365.393, 52885.936 25/08/19,15:07:23,00,10,1, 11.9,1,1, 14.315, 10681.595, 365.393, 52885.936 25/08/19,15:07:23,01,10,1, 11.9,1,1, 14.315, 10681.605, 365.393, 52885.876 25/08/19,15:07:23,02,10,1, 11.9,1,1, 14.315, 10681.605, 365.396, 52885.918 25/08/19,15:07:23,03,10,1, 11.9,1,1, 14.315, 10681.594, 365.392, 52885.936 25/08/19,15:07:23,04,10,1, 11.9,1,1, 14.315, 10681.606, 365.414, 52885.903 25/08/19,15:07:23,05,10,1, 11.9,1,1, 14.315, 10681.618, 365.393, 52885.910 25/08/19,15:07:23,06,10,1, 11.9,1,1, 14.315, 10681.613, 365.391, 52885.909 25/08/19,15:07:23,07,10,1, 11.9,1,1, 14.315, 10681.628, 365.406, 52885.905 25/08/19,15:07:23,08,10,1, 11.9,1,1, 14.315, 10681.626, 365.412, 52885.930 25/08/19,15:07:23,09,10,1, 11.9,1,1, 14.315, 10681.624, 365.393, 52885.907 25/08/19,15:07:23,10,10,1, 11.9,1,1, 14.315, 10681.633, 365.401, 52885.873 25/08/19,15:07:23,11,10,1, 11.9,1,1, 14.315, 10681.616, 365.398, 52885.963 25/08/19,15:07:23,12,10,1, 11.9,1,1, 14.315, 10681.650, 365.402, 52885.905 25/08/19,15:07:23,13,10,1, 11.9,1,1, 14.315, 10681.667, 365.402, 52885.914 25/08/19,15:07:23,14,10,1, 11.9,1,1, 14.315, 10681.658, 365.395, 52885.960 25/08/19,15:07:23,15,10,1, 11.9,1,1, 14.315, 10681.639, 365.392, 52885.947 25/08/19,15:07:23,16,10,1, 11.9,1,1, 14.315, 10681.662, 365.416, 52885.900 25/08/19,15:07:23,17,10,1, 11.9,1,1, 14.315, 10681.680, 365.386, 52885.983 25/08/19,15:07:23,18,10,1, 11.9,1,1, 14.315, 10681.666, 365.417, 52885.943 25/08/19,15:07:23,19,10,1, 11.9,1,1, 14.315, 10681.680, 365.407, 52885.931 25/08/19,15:07:24,00,10,1, 11.9,1,1, 14.315, 10681.678, 365.407, 52885.931 25/08/19,15:07:24,01,10,1, 11.9,1,1, 14.315, 10681.679, 365.397, 52885.943 25/08/19,15:07:24,02,10,1, 11.9,1,1, 14.315, 10681.661, 365.402, 52885.939 25/08/19,15:07:24,03,10,1, 11.9,1,1, 14.315, 10681.667, 365.428, 52885.968 25/08/19,15:07:24,04,10,1, 11.9,1,1, 14.315, 10681.685, 365.381, 52886.015 25/08/19,15:07:24,05,10,1, 11.9,1,1, 14.315, 10681.695, 365.432, 52886.013 25/08/19,15:07:24,06,10,1, 11.9,1,1, 14.315, 10681.678, 365.405, 52885.978 25/08/19,15:07:24,07,10,1, 11.9,1,1, 14.315, 10681.695, 365.398, 52886.009 25/08/19,15:07:24,08,10,1, 11.9,1,1, 14.315, 10681.709, 365.394, 52886.023 25/08/19,15:07:24,09,10,1, 11.9,1,1, 14.315, 10681.692, 365.417, 52886.030 25/08/19,15:07:24,10,10,1, 11.9,1,1, 14.315, 10681.706, 365.400, 52885.960 25/08/19,15:07:24,11,10,1, 11.9,1,1, 14.315, 10681.696, 365.404, 52886.018 25/08/19,15:07:24,12,10,1, 11.9,1,1, 14.315, 10681.685, 365.412, 52886.000 25/08/19,15:07:24,13,10,1, 11.9,1,1, 14.315, 10681.719, 365.400, 52885.988 25/08/19,15:07:24,14,10,1, 11.9,1,1, 14.315, 10681.681, 365.424, 52886.009 25/08/19,15:07:24,15,10,1, 11.9,1,1, 14.315, 10681.671, 365.411, 52886.018 25/08/19,15:07:24,16,10,1, 11.9,1,1, 14.315, 10681.708, 365.390, 52885.982 25/08/19,15:07:24,17,10,1, 11.9,1,1, 14.315, 10681.707, 365.441, 52886.055 25/08/19,15:07:24,18,10,1, 11.9,1,1, 14.315, 10681.688, 365.430, 52886.002 25/08/19,15:07:24,19,10,1, 11.9,1,1, 14.315, 10681.683, 365.409, 52886.005 25/08/19,15:07:25,00,10,1, 11.9,1,1, 14.319, 10681.678, 365.409, 52886.005 25/08/19,15:07:25,01,10,1, 11.9,1,1, 14.319, 10681.658, 365.436, 52885.999 25/08/19,15:07:25,02,10,1, 11.9,1,1, 14.319, 10681.660, 365.402, 52886.050 25/08/19,15:07:25,03,10,1, 11.9,1,1, 14.319, 10681.703, 365.403, 52886.004 25/08/19,15:07:25,04,10,1, 11.9,1,1, 14.319, 10681.678, 365.429, 52886.040 25/08/19,15:07:25,05,10,1, 11.9,1,1, 14.319, 10681.656, 365.401, 52886.029 25/08/19,15:07:25,06,10,1, 11.9,1,1, 14.319, 10681.695, 365.404, 52885.994 25/08/19,15:07:25,07,10,1, 11.9,1,1, 14.319, 10681.674, 365.399, 52885.989 25/08/19,15:07:25,08,10,1, 11.9,1,1, 14.319, 10681.682, 365.409, 52886.055 25/08/19,15:07:25,09,10,1, 11.9,1,1, 14.319, 10681.654, 365.393, 52886.139 25/08/19,15:07:25,10,10,1, 11.9,1,1, 14.319, 10681.670, 365.409, 52886.022 25/08/19,15:07:25,11,10,1, 11.9,1,1, 14.319, 10681.676, 365.421, 52886.094 25/08/19,15:07:25,12,10,1, 11.9,1,1, 14.319, 10681.677, 365.412, 52886.086 25/08/19,15:07:25,13,10,1, 11.9,1,1, 14.319, 10681.659, 365.424, 52886.102 25/08/19,15:07:25,14,10,1, 11.9,1,1, 14.319, 10681.672, 365.391, 52886.064 25/08/19,15:07:25,15,10,1, 11.9,1,1, 14.319, 10681.665, 365.403, 52886.116 25/08/19,15:07:25,16,10,1, 11.9,1,1, 14.319, 10681.651, 365.416, 52886.035 25/08/19,15:07:25,17,10,1, 11.9,1,1, 14.319, 10681.676, 365.389, 52886.133 25/08/19,15:07:25,18,10,1, 11.9,1,1, 14.319, 10681.661, 365.418, 52886.117 25/08/19,15:07:25,19,10,1, 11.9,1,1, 14.319, 10681.675, 365.391, 52886.060 25/08/19,15:07:26,00,10,1, 11.9,1,1, 14.314, 10681.670, 365.391, 52886.060 25/08/19,15:07:26,01,10,1, 11.9,1,1, 14.314, 10681.628, 365.418, 52886.136 25/08/19,15:07:26,02,10,1, 11.9,1,1, 14.314, 10681.672, 365.386, 52886.114 25/08/19,15:07:26,03,10,1, 11.9,1,1, 14.314, 10681.643, 365.397, 52886.152 25/08/19,15:07:26,04,10,1, 11.9,1,1, 14.314, 10681.643, 365.395, 52886.108 25/08/19,15:07:26,05,10,1, 11.9,1,1, 14.314, 10681.627, 365.381, 52886.145 25/08/19,15:07:26,06,10,1, 11.9,1,1, 14.314, 10681.617, 365.378, 52886.097 25/08/19,15:07:26,07,10,1, 11.9,1,1, 14.314, 10681.673, 365.351, 52886.110 25/08/19,15:07:26,08,10,1, 11.9,1,1, 14.314, 10681.648, 365.380, 52886.124 25/08/19,15:07:26,09,10,1, 11.9,1,1, 14.314, 10681.634, 365.382, 52886.168 25/08/19,15:07:26,10,10,1, 11.9,1,1, 14.314, 10681.620, 365.361, 52886.083 25/08/19,15:07:26,11,10,1, 11.9,1,1, 14.314, 10681.628, 365.377, 52886.144 25/08/19,15:07:26,12,10,1, 11.9,1,1, 14.314, 10681.646, 365.366, 52886.113 25/08/19,15:07:26,13,10,1, 11.9,1,1, 14.314, 10681.625, 365.373, 52886.167 25/08/19,15:07:26,14,10,1, 11.9,1,1, 14.314, 10681.654, 365.363, 52886.192 25/08/19,15:07:26,15,10,1, 11.9,1,1, 14.314, 10681.635, 365.358, 52886.162 25/08/19,15:07:26,16,10,1, 11.9,1,1, 14.314, 10681.638, 365.351, 52886.186 25/08/19,15:07:26,17,10,1, 11.9,1,1, 14.314, 10681.645, 365.338, 52886.114 25/08/19,15:07:26,18,10,1, 11.9,1,1, 14.314, 10681.632, 365.346, 52886.158 25/08/19,15:07:26,19,10,1, 11.9,1,1, 14.314, 10681.627, 365.341, 52886.165 25/08/19,15:07:27,00,10,1, 11.7,1,1, 14.315, 10681.620, 365.341, 52886.165 25/08/19,15:07:27,01,10,1, 11.7,1,1, 14.315, 10681.625, 365.341, 52886.177 25/08/19,15:07:27,02,10,1, 11.7,1,1, 14.315, 10681.645, 365.328, 52886.199 25/08/19,15:07:27,03,10,1, 11.7,1,1, 14.315, 10681.658, 365.347, 52886.179 25/08/19,15:07:27,04,10,1, 11.7,1,1, 14.315, 10681.644, 365.339, 52886.195 25/08/19,15:07:27,05,10,1, 11.7,1,1, 14.315, 10681.642, 365.331, 52886.155 25/08/19,15:07:27,06,10,1, 11.7,1,1, 14.315, 10681.647, 365.291, 52886.217 25/08/19,15:07:27,07,10,1, 11.7,1,1, 14.315, 10681.632, 365.305, 52886.220 25/08/19,15:07:27,08,10,1, 11.7,1,1, 14.315, 10681.661, 365.283, 52886.179 25/08/19,15:07:27,09,10,1, 11.7,1,1, 14.315, 10681.655, 365.276, 52886.149 25/08/19,15:07:27,10,10,1, 11.7,1,1, 14.315, 10681.653, 365.278, 52886.195 25/08/19,15:07:27,11,10,1, 11.7,1,1, 14.315, 10681.642, 365.262, 52886.225 25/08/19,15:07:27,12,10,1, 11.7,1,1, 14.315, 10681.664, 365.271, 52886.218 25/08/19,15:07:27,13,10,1, 11.7,1,1, 14.315, 10681.676, 365.232, 52886.155 25/08/19,15:07:27,14,10,1, 11.7,1,1, 14.315, 10681.683, 365.251, 52886.233 25/08/19,15:07:27,15,10,1, 11.7,1,1, 14.315, 10681.668, 365.241, 52886.190 25/08/19,15:07:27,16,10,1, 11.7,1,1, 14.315, 10681.694, 365.234, 52886.122 25/08/19,15:07:27,17,10,1, 11.7,1,1, 14.315, 10681.679, 365.231, 52886.196 25/08/19,15:07:27,18,10,1, 11.7,1,1, 14.315, 10681.676, 365.212, 52886.208 25/08/19,15:07:27,19,10,1, 11.7,1,1, 14.315, 10681.694, 365.205, 52886.194 25/08/19,15:07:28,00,10,1, 11.9,1,1, 14.316, 10681.686, 365.205, 52886.194 25/08/19,15:07:28,01,10,1, 11.9,1,1, 14.316, 10681.692, 365.181, 52886.239 25/08/19,15:07:28,02,10,1, 11.9,1,1, 14.316, 10681.695, 365.183, 52886.229 25/08/19,15:07:28,03,10,1, 11.9,1,1, 14.316, 10681.701, 365.185, 52886.199 25/08/19,15:07:28,04,10,1, 11.9,1,1, 14.316, 10681.705, 365.170, 52886.200 25/08/19,15:07:28,05,10,1, 11.9,1,1, 14.316, 10681.708, 365.159, 52886.168 25/08/19,15:07:28,06,10,1, 11.9,1,1, 14.316, 10681.720, 365.151, 52886.186 25/08/19,15:07:28,07,10,1, 11.9,1,1, 14.316, 10681.708, 365.140, 52886.163 25/08/19,15:07:28,08,10,1, 11.9,1,1, 14.316, 10681.720, 365.121, 52886.140 25/08/19,15:07:28,09,10,1, 11.9,1,1, 14.316, 10681.729, 365.096, 52886.156 25/08/19,15:07:28,10,10,1, 11.9,1,1, 14.316, 10681.723, 365.089, 52886.167 25/08/19,15:07:28,11,10,1, 11.9,1,1, 14.316, 10681.773, 365.093, 52886.165 25/08/19,15:07:28,12,10,1, 11.9,1,1, 14.316, 10681.751, 365.098, 52886.193 25/08/19,15:07:28,13,10,1, 11.9,1,1, 14.316, 10681.762, 365.065, 52886.151 25/08/19,15:07:28,14,10,1, 11.9,1,1, 14.316, 10681.753, 365.051, 52886.196 25/08/19,15:07:28,15,10,1, 11.9,1,1, 14.316, 10681.758, 365.030, 52886.184 25/08/19,15:07:28,16,10,1, 11.9,1,1, 14.316, 10681.762, 365.040, 52886.174 25/08/19,15:07:28,17,10,1, 11.9,1,1, 14.316, 10681.772, 365.035, 52886.215 25/08/19,15:07:28,18,10,1, 11.9,1,1, 14.316, 10681.777, 365.019, 52886.202 25/08/19,15:07:28,19,10,1, 11.9,1,1, 14.316, 10681.788, 365.012, 52886.187 25/08/19,15:07:29,00,10,1, 12.0,1,1, 14.314, 10681.787, 365.012, 52886.187 25/08/19,15:07:29,01,10,1, 12.0,1,1, 14.314, 10681.790, 365.017, 52886.254 25/08/19,15:07:29,02,10,1, 12.0,1,1, 14.314, 10681.789, 364.986, 52886.197 25/08/19,15:07:29,03,10,1, 12.0,1,1, 14.314, 10681.815, 364.987, 52886.185 25/08/19,15:07:29,04,10,1, 12.0,1,1, 14.314, 10681.810, 364.975, 52886.184 25/08/19,15:07:29,05,10,1, 12.0,1,1, 14.314, 10681.806, 364.965, 52886.166 25/08/19,15:07:29,06,10,1, 12.0,1,1, 14.314, 10681.810, 364.971, 52886.233 25/08/19,15:07:29,07,10,1, 12.0,1,1, 14.314, 10681.818, 364.956, 52886.202 25/08/19,15:07:29,08,10,1, 12.0,1,1, 14.314, 10681.837, 364.960, 52886.118 25/08/19,15:07:29,09,10,1, 12.0,1,1, 14.314, 10681.823, 364.936, 52886.199 25/08/19,15:07:29,10,10,1, 12.0,1,1, 14.314, 10681.851, 364.933, 52886.172 25/08/19,15:07:29,11,10,1, 12.0,1,1, 14.314, 10681.862, 364.949, 52886.269 25/08/19,15:07:29,12,10,1, 12.0,1,1, 14.314, 10681.868, 364.911, 52886.226 25/08/19,15:07:29,13,10,1, 12.0,1,1, 14.314, 10681.857, 364.929, 52886.208 25/08/19,15:07:29,14,10,1, 12.0,1,1, 14.314, 10681.855, 364.918, 52886.214 25/08/19,15:07:29,15,10,1, 12.0,1,1, 14.314, 10681.884, 364.916, 52886.228 25/08/19,15:07:29,16,10,1, 12.0,1,1, 14.314, 10681.902, 364.895, 52886.182 25/08/19,15:07:29,17,10,1, 12.0,1,1, 14.314, 10681.885, 364.875, 52886.220 25/08/19,15:07:29,18,10,1, 12.0,1,1, 14.314, 10681.906, 364.890, 52886.220 25/08/19,15:07:29,19,10,1, 12.0,1,1, 14.314, 10681.907, 364.895, 52886.255 25/08/19,15:07:30,00,10,1, 11.8,1,1, 14.315, 10681.903, 364.895, 52886.255 25/08/19,15:07:30,01,10,1, 11.8,1,1, 14.315, 10681.904, 364.867, 52886.260 25/08/19,15:07:30,02,10,1, 11.8,1,1, 14.315, 10681.926, 364.863, 52886.218 25/08/19,15:07:30,03,10,1, 11.8,1,1, 14.315, 10681.943, 364.863, 52886.226 25/08/19,15:07:30,04,10,1, 11.8,1,1, 14.315, 10681.929, 364.885, 52886.241 25/08/19,15:07:30,05,10,1, 11.8,1,1, 14.315, 10681.923, 364.833, 52886.270 25/08/19,15:07:30,06,10,1, 11.8,1,1, 14.315, 10681.948, 364.862, 52886.253 25/08/19,15:07:30,07,10,1, 11.8,1,1, 14.315, 10681.942, 364.876, 52886.285 25/08/19,15:07:30,08,10,1, 11.8,1,1, 14.315, 10681.965, 364.855, 52886.218 25/08/19,15:07:30,09,10,1, 11.8,1,1, 14.315, 10681.995, 364.830, 52886.292 25/08/19,15:07:30,10,10,1, 11.8,1,1, 14.315, 10681.972, 364.846, 52886.297 25/08/19,15:07:30,11,10,1, 11.8,1,1, 14.315, 10682.017, 364.869, 52886.230 25/08/19,15:07:30,12,10,1, 11.8,1,1, 14.315, 10682.005, 364.833, 52886.212 25/08/19,15:07:30,13,10,1, 11.8,1,1, 14.315, 10682.017, 364.844, 52886.180 25/08/19,15:07:30,14,10,1, 11.8,1,1, 14.315, 10682.037, 364.856, 52886.183 25/08/19,15:07:30,15,10,1, 11.8,1,1, 14.315, 10682.054, 364.854, 52886.296 25/08/19,15:07:30,16,10,1, 11.8,1,1, 14.315, 10682.035, 364.856, 52886.241 25/08/19,15:07:30,17,10,1, 11.8,1,1, 14.315, 10682.031, 364.834, 52886.264 25/08/19,15:07:30,18,10,1, 11.8,1,1, 14.315, 10682.053, 364.862, 52886.305 25/08/19,15:07:30,19,10,1, 11.8,1,1, 14.315, 10682.074, 364.830, 52886.277 25/08/19,15:07:31,00,09,1, 11.9,1,1, 14.317, 10682.070, 364.830, 52886.277 25/08/19,15:07:31,01,09,1, 11.9,1,1, 14.317, 10682.112, 364.862, 52886.284 25/08/19,15:07:31,02,09,1, 11.9,1,1, 14.317, 10682.094, 364.855, 52886.237 25/08/19,15:07:31,03,09,1, 11.9,1,1, 14.317, 10682.121, 364.868, 52886.268 25/08/19,15:07:31,04,09,1, 11.9,1,1, 14.317, 10682.152, 364.872, 52886.239 25/08/19,15:07:31,05,09,1, 11.9,1,1, 14.317, 10682.149, 364.880, 52886.269 25/08/19,15:07:31,06,09,1, 11.9,1,1, 14.317, 10682.145, 364.872, 52886.282 25/08/19,15:07:31,07,09,1, 11.9,1,1, 14.317, 10682.147, 364.887, 52886.312 25/08/19,15:07:31,08,09,1, 11.9,1,1, 14.317, 10682.155, 364.897, 52886.296 25/08/19,15:07:31,09,09,1, 11.9,1,1, 14.317, 10682.171, 364.882, 52886.328 25/08/19,15:07:31,10,09,1, 11.9,1,1, 14.317, 10682.171, 364.886, 52886.330 25/08/19,15:07:31,11,09,1, 11.9,1,1, 14.317, 10682.179, 364.884, 52886.315 25/08/19,15:07:31,12,09,1, 11.9,1,1, 14.317, 10682.198, 364.899, 52886.328 25/08/19,15:07:31,13,09,1, 11.9,1,1, 14.317, 10682.187, 364.909, 52886.310 25/08/19,15:07:31,14,09,1, 11.9,1,1, 14.317, 10682.197, 364.905, 52886.265 25/08/19,15:07:31,15,09,1, 11.9,1,1, 14.317, 10682.213, 364.911, 52886.351 25/08/19,15:07:31,16,09,1, 11.9,1,1, 14.317, 10682.234, 364.898, 52886.265 25/08/19,15:07:31,17,09,1, 11.9,1,1, 14.317, 10682.270, 364.907, 52886.372 25/08/19,15:07:31,18,09,1, 11.9,1,1, 14.317, 10682.247, 364.920, 52886.304 25/08/19,15:07:31,19,09,1, 11.9,1,1, 14.317, 10682.250, 364.926, 52886.292 25/08/19,15:07:32,00,10,1, 11.9,1,1, 14.317, 10682.245, 364.926, 52886.292 25/08/19,15:07:32,01,10,1, 11.9,1,1, 14.317, 10682.268, 364.925, 52886.339 25/08/19,15:07:32,02,10,1, 11.9,1,1, 14.317, 10682.259, 364.923, 52886.288 25/08/19,15:07:32,03,10,1, 11.9,1,1, 14.317, 10682.279, 364.931, 52886.300 25/08/19,15:07:32,04,10,1, 11.9,1,1, 14.317, 10682.278, 364.941, 52886.305 25/08/19,15:07:32,05,10,1, 11.9,1,1, 14.317, 10682.289, 364.944, 52886.427 25/08/19,15:07:32,06,10,1, 11.9,1,1, 14.317, 10682.321, 364.981, 52886.412 25/08/19,15:07:32,07,10,1, 11.9,1,1, 14.317, 10682.319, 364.941, 52886.408 25/08/19,15:07:32,08,10,1, 11.9,1,1, 14.317, 10682.325, 364.991, 52886.410 25/08/19,15:07:32,09,10,1, 11.9,1,1, 14.317, 10682.320, 364.972, 52886.401 25/08/19,15:07:32,10,10,1, 11.9,1,1, 14.317, 10682.329, 364.992, 52886.426 25/08/19,15:07:32,11,10,1, 11.9,1,1, 14.317, 10682.343, 365.000, 52886.368 25/08/19,15:07:32,12,10,1, 11.9,1,1, 14.317, 10682.340, 365.017, 52886.401 25/08/19,15:07:32,13,10,1, 11.9,1,1, 14.317, 10682.342, 365.000, 52886.393 25/08/19,15:07:32,14,10,1, 11.9,1,1, 14.317, 10682.314, 365.014, 52886.493 25/08/19,15:07:32,15,10,1, 11.9,1,1, 14.317, 10682.363, 365.034, 52886.390 25/08/19,15:07:32,16,10,1, 11.9,1,1, 14.317, 10682.346, 365.020, 52886.372 25/08/19,15:07:32,17,10,1, 11.9,1,1, 14.317, 10682.372, 365.033, 52886.450 25/08/19,15:07:32,18,10,1, 11.9,1,1, 14.317, 10682.347, 365.007, 52886.417 25/08/19,15:07:32,19,10,1, 11.9,1,1, 14.317, 10682.356, 365.046, 52886.500 25/08/19,15:07:33,00,09,1, 11.9,1,1, 14.315, 10682.354, 365.046, 52886.500 25/08/19,15:07:33,01,09,1, 11.9,1,1, 14.315, 10682.367, 365.071, 52886.476 25/08/19,15:07:33,02,09,1, 11.9,1,1, 14.315, 10682.380, 365.069, 52886.492 25/08/19,15:07:33,03,09,1, 11.9,1,1, 14.315, 10682.380, 365.088, 52886.535 25/08/19,15:07:33,04,09,1, 11.9,1,1, 14.315, 10682.384, 365.099, 52886.473 25/08/19,15:07:33,05,09,1, 11.9,1,1, 14.315, 10682.393, 365.111, 52886.467 25/08/19,15:07:33,06,09,1, 11.9,1,1, 14.315, 10682.402, 365.095, 52886.555 25/08/19,15:07:33,07,09,1, 11.9,1,1, 14.315, 10682.399, 365.100, 52886.523 25/08/19,15:07:33,08,09,1, 11.9,1,1, 14.315, 10682.412, 365.128, 52886.555 25/08/19,15:07:33,09,09,1, 11.9,1,1, 14.315, 10682.375, 365.139, 52886.551 25/08/19,15:07:33,10,09,1, 11.9,1,1, 14.315, 10682.402, 365.146, 52886.553 25/08/19,15:07:33,11,09,1, 11.9,1,1, 14.315, 10682.407, 365.129, 52886.511 25/08/19,15:07:33,12,09,1, 11.9,1,1, 14.315, 10682.394, 365.153, 52886.553 25/08/19,15:07:33,13,09,1, 11.9,1,1, 14.315, 10682.415, 365.159, 52886.568 25/08/19,15:07:33,14,09,1, 11.9,1,1, 14.315, 10682.425, 365.161, 52886.523 25/08/19,15:07:33,15,09,1, 11.9,1,1, 14.315, 10682.430, 365.167, 52886.542 25/08/19,15:07:33,16,09,1, 11.9,1,1, 14.315, 10682.432, 365.211, 52886.557 25/08/19,15:07:33,17,09,1, 11.9,1,1, 14.315, 10682.447, 365.196, 52886.566 25/08/19,15:07:33,18,09,1, 11.9,1,1, 14.315, 10682.444, 365.210, 52886.558 25/08/19,15:07:33,19,09,1, 11.9,1,1, 14.315, 10682.446, 365.227, 52886.598 25/08/19,15:07:34,00,09,1, 11.9,1,1, 14.315, 10682.437, 365.227, 52886.598 25/08/19,15:07:34,01,09,1, 11.9,1,1, 14.315, 10682.458, 365.233, 52886.753 25/08/19,15:07:34,02,09,1, 11.9,1,1, 14.315, 10682.463, 365.256, 52886.591 25/08/19,15:07:34,03,09,1, 11.9,1,1, 14.315, 10682.450, 365.251, 52886.578 25/08/19,15:07:34,04,09,1, 11.9,1,1, 14.315, 10682.471, 365.278, 52886.580 25/08/19,15:07:34,05,09,1, 11.9,1,1, 14.315, 10682.492, 365.270, 52886.663 25/08/19,15:07:34,06,09,1, 11.9,1,1, 14.315, 10682.505, 365.282, 52886.723 25/08/19,15:07:34,07,09,1, 11.9,1,1, 14.315, 10682.521, 365.297, 52886.536 25/08/19,15:07:34,08,09,1, 11.9,1,1, 14.315, 10682.499, 365.320, 52886.605 25/08/19,15:07:34,09,09,1, 11.9,1,1, 14.315, 10682.483, 365.293, 52886.608 25/08/19,15:07:34,10,09,1, 11.9,1,1, 14.315, 10682.515, 365.314, 52886.617 25/08/19,15:07:34,11,09,1, 11.9,1,1, 14.315, 10682.508, 365.329, 52886.595 25/08/19,15:07:34,12,09,1, 11.9,1,1, 14.315, 10682.534, 365.347, 52886.709 25/08/19,15:07:34,13,09,1, 11.9,1,1, 14.315, 10682.510, 365.348, 52886.654 25/08/19,15:07:34,14,09,1, 11.9,1,1, 14.315, 10682.516, 365.360, 52886.665 25/08/19,15:07:34,15,09,1, 11.9,1,1, 14.315, 10682.515, 365.364, 52886.706 25/08/19,15:07:34,16,09,1, 11.9,1,1, 14.315, 10682.519, 365.369, 52886.677 25/08/19,15:07:34,17,09,1, 11.9,1,1, 14.315, 10682.538, 365.408, 52886.658 25/08/19,15:07:34,18,09,1, 11.9,1,1, 14.315, 10682.526, 365.392, 52886.656 25/08/19,15:07:34,19,09,1, 11.9,1,1, 14.315, 10682.526, 365.384, 52886.659 25/08/19,15:07:35,00,09,1, 11.9,1,1, 14.318, 10682.521, 365.384, 52886.659 25/08/19,15:07:35,01,09,1, 11.9,1,1, 14.318, 10682.544, 365.420, 52886.703 25/08/19,15:07:35,02,09,1, 11.9,1,1, 14.318, 10682.565, 365.428, 52886.723 25/08/19,15:07:35,03,09,1, 11.9,1,1, 14.318, 10682.581, 365.421, 52886.680 25/08/19,15:07:35,04,09,1, 11.9,1,1, 14.318, 10682.581, 365.449, 52886.755 25/08/19,15:07:35,05,09,1, 11.9,1,1, 14.318, 10682.583, 365.440, 52886.763 25/08/19,15:07:35,06,09,1, 11.9,1,1, 14.318, 10682.596, 365.432, 52886.656 25/08/19,15:07:35,07,09,1, 11.9,1,1, 14.318, 10682.582, 365.488, 52886.726 25/08/19,15:07:35,08,09,1, 11.9,1,1, 14.318, 10682.611, 365.472, 52886.665 25/08/19,15:07:35,09,09,1, 11.9,1,1, 14.318, 10682.584, 365.476, 52886.676 25/08/19,15:07:35,10,09,1, 11.9,1,1, 14.318, 10682.574, 365.489, 52886.731 25/08/19,15:07:35,11,09,1, 11.9,1,1, 14.318, 10682.596, 365.484, 52886.754 25/08/19,15:07:35,12,09,1, 11.9,1,1, 14.318, 10682.610, 365.489, 52886.722 25/08/19,15:07:35,13,09,1, 11.9,1,1, 14.318, 10682.600, 365.500, 52886.678 25/08/19,15:07:35,14,09,1, 11.9,1,1, 14.318, 10682.621, 365.517, 52886.749 25/08/19,15:07:35,15,09,1, 11.9,1,1, 14.318, 10682.632, 365.515, 52886.805 25/08/19,15:07:35,16,09,1, 11.9,1,1, 14.318, 10682.616, 365.499, 52886.766 25/08/19,15:07:35,17,09,1, 11.9,1,1, 14.318, 10682.644, 365.519, 52886.752 25/08/19,15:07:35,18,09,1, 11.9,1,1, 14.318, 10682.639, 365.514, 52886.817 25/08/19,15:07:35,19,09,1, 11.9,1,1, 14.318, 10682.647, 365.532, 52886.762 25/08/19,15:07:36,00,09,1, 11.9,1,1, 14.320, 10682.646, 365.532, 52886.762 25/08/19,15:07:36,01,09,1, 11.9,1,1, 14.320, 10682.657, 365.535, 52886.788 25/08/19,15:07:36,02,09,1, 11.9,1,1, 14.320, 10682.671, 365.551, 52886.741 25/08/19,15:07:36,03,09,1, 11.9,1,1, 14.320, 10682.670, 365.531, 52886.757 25/08/19,15:07:36,04,09,1, 11.9,1,1, 14.320, 10682.685, 365.553, 52886.762 25/08/19,15:07:36,05,09,1, 11.9,1,1, 14.320, 10682.655, 365.533, 52886.763 25/08/19,15:07:36,06,09,1, 11.9,1,1, 14.320, 10682.684, 365.563, 52886.758 25/08/19,15:07:36,07,09,1, 11.9,1,1, 14.320, 10682.694, 365.562, 52886.787 25/08/19,15:07:36,08,09,1, 11.9,1,1, 14.320, 10682.697, 365.579, 52886.739 25/08/19,15:07:36,09,09,1, 11.9,1,1, 14.320, 10682.706, 365.608, 52886.757 25/08/19,15:07:36,10,09,1, 11.9,1,1, 14.320, 10682.701, 365.577, 52886.757 25/08/19,15:07:36,11,09,1, 11.9,1,1, 14.320, 10682.725, 365.585, 52886.781 25/08/19,15:07:36,12,09,1, 11.9,1,1, 14.320, 10682.730, 365.593, 52886.849 25/08/19,15:07:36,13,09,1, 11.9,1,1, 14.320, 10682.706, 365.581, 52886.851 25/08/19,15:07:36,14,09,1, 11.9,1,1, 14.320, 10682.739, 365.603, 52886.767 25/08/19,15:07:36,15,09,1, 11.9,1,1, 14.320, 10682.737, 365.588, 52886.728 25/08/19,15:07:36,16,09,1, 11.9,1,1, 14.320, 10682.742, 365.579, 52886.759 25/08/19,15:07:36,17,09,1, 11.9,1,1, 14.320, 10682.764, 365.576, 52886.769 25/08/19,15:07:36,18,09,1, 11.9,1,1, 14.320, 10682.748, 365.595, 52886.800 25/08/19,15:07:36,19,09,1, 11.9,1,1, 14.320, 10682.797, 365.595, 52886.768 25/08/19,15:07:37,00,08,1, 11.8,1,1, 14.317, 10682.796, 365.595, 52886.768 25/08/19,15:07:37,01,08,1, 11.8,1,1, 14.317, 10682.787, 365.603, 52886.811 25/08/19,15:07:37,02,08,1, 11.8,1,1, 14.317, 10682.807, 365.591, 52886.825 25/08/19,15:07:37,03,08,1, 11.8,1,1, 14.317, 10682.808, 365.601, 52886.787 25/08/19,15:07:37,04,08,1, 11.8,1,1, 14.317, 10682.821, 365.608, 52886.806 25/08/19,15:07:37,05,08,1, 11.8,1,1, 14.317, 10682.828, 365.617, 52886.778 25/08/19,15:07:37,06,08,1, 11.8,1,1, 14.317, 10682.825, 365.615, 52886.770 25/08/19,15:07:37,07,08,1, 11.8,1,1, 14.317, 10682.844, 365.585, 52886.757 25/08/19,15:07:37,08,08,1, 11.8,1,1, 14.317, 10682.832, 365.609, 52886.781 25/08/19,15:07:37,09,08,1, 11.8,1,1, 14.317, 10682.846, 365.613, 52886.789 25/08/19,15:07:37,10,08,1, 11.8,1,1, 14.317, 10682.864, 365.596, 52886.847 25/08/19,15:07:37,11,08,1, 11.8,1,1, 14.317, 10682.875, 365.586, 52886.774 25/08/19,15:07:37,12,08,1, 11.8,1,1, 14.317, 10682.911, 365.592, 52886.843 25/08/19,15:07:37,13,08,1, 11.8,1,1, 14.317, 10682.958, 365.557, 52886.803 25/08/19,15:07:37,14,08,1, 11.8,1,1, 14.317, 10682.930, 365.589, 52886.834 25/08/19,15:07:37,15,08,1, 11.8,1,1, 14.317, 10682.934, 365.575, 52886.843 25/08/19,15:07:37,16,08,1, 11.8,1,1, 14.317, 10682.961, 365.585, 52886.787 25/08/19,15:07:37,17,08,1, 11.8,1,1, 14.317, 10682.941, 365.562, 52886.760 25/08/19,15:07:37,18,08,1, 11.8,1,1, 14.317, 10682.971, 365.572, 52886.786 25/08/19,15:07:37,19,08,1, 11.8,1,1, 14.317, 10682.983, 365.560, 52886.804 25/08/19,15:07:38,00,09,1, 11.9,1,1, 14.323, 10682.980, 365.560, 52886.804 25/08/19,15:07:38,01,09,1, 11.9,1,1, 14.323, 10683.023, 365.565, 52886.866 25/08/19,15:07:38,02,09,1, 11.9,1,1, 14.323, 10683.007, 365.565, 52886.808 25/08/19,15:07:38,03,09,1, 11.9,1,1, 14.323, 10683.027, 365.566, 52886.807 25/08/19,15:07:38,04,09,1, 11.9,1,1, 14.323, 10683.012, 365.524, 52886.792 25/08/19,15:07:38,05,09,1, 11.9,1,1, 14.323, 10683.038, 365.541, 52886.752 25/08/19,15:07:38,06,09,1, 11.9,1,1, 14.323, 10683.064, 365.562, 52886.834 25/08/19,15:07:38,07,09,1, 11.9,1,1, 14.323, 10683.041, 365.525, 52886.859 25/08/19,15:07:38,08,09,1, 11.9,1,1, 14.323, 10683.084, 365.543, 52886.839 25/08/19,15:07:38,09,09,1, 11.9,1,1, 14.323, 10683.122, 365.514, 52886.816 25/08/19,15:07:38,10,09,1, 11.9,1,1, 14.323, 10683.101, 365.506, 52886.818 25/08/19,15:07:38,11,09,1, 11.9,1,1, 14.323, 10683.108, 365.538, 52886.851 25/08/19,15:07:38,12,09,1, 11.9,1,1, 14.323, 10683.125, 365.520, 52886.842 25/08/19,15:07:38,13,09,1, 11.9,1,1, 14.323, 10683.117, 365.484, 52886.838 25/08/19,15:07:38,14,09,1, 11.9,1,1, 14.323, 10683.159, 365.507, 52886.794 25/08/19,15:07:38,15,09,1, 11.9,1,1, 14.323, 10683.146, 365.494, 52886.831 25/08/19,15:07:38,16,09,1, 11.9,1,1, 14.323, 10683.152, 365.497, 52886.819 25/08/19,15:07:38,17,09,1, 11.9,1,1, 14.323, 10683.165, 365.490, 52886.811 25/08/19,15:07:38,18,09,1, 11.9,1,1, 14.323, 10683.178, 365.467, 52886.814 25/08/19,15:07:38,19,09,1, 11.9,1,1, 14.323, 10683.191, 365.488, 52886.750 25/08/19,15:07:39,00,08,1, 11.9,1,1, 14.317, 10683.188, 365.488, 52886.750 25/08/19,15:07:39,01,08,1, 11.9,1,1, 14.317, 10683.222, 365.465, 52886.745 25/08/19,15:07:39,02,08,1, 11.9,1,1, 14.317, 10683.178, 365.460, 52886.796 25/08/19,15:07:39,03,08,1, 11.9,1,1, 14.317, 10683.220, 365.486, 52886.840 25/08/19,15:07:39,04,08,1, 11.9,1,1, 14.317, 10683.235, 365.478, 52886.828 25/08/19,15:07:39,05,08,1, 11.9,1,1, 14.317, 10683.233, 365.468, 52886.817 25/08/19,15:07:39,06,08,1, 11.9,1,1, 14.317, 10683.255, 365.463, 52886.855 25/08/19,15:07:39,07,08,1, 11.9,1,1, 14.317, 10683.247, 365.450, 52886.797 25/08/19,15:07:39,08,08,1, 11.9,1,1, 14.317, 10683.231, 365.451, 52886.854 25/08/19,15:07:39,09,08,1, 11.9,1,1, 14.317, 10683.225, 365.451, 52886.805 25/08/19,15:07:39,10,08,1, 11.9,1,1, 14.317, 10683.251, 365.449, 52886.805 25/08/19,15:07:39,11,08,1, 11.9,1,1, 14.317, 10683.261, 365.454, 52886.718 25/08/19,15:07:39,12,08,1, 11.9,1,1, 14.317, 10683.278, 365.430, 52886.753 25/08/19,15:07:39,13,08,1, 11.9,1,1, 14.317, 10683.286, 365.426, 52886.871 25/08/19,15:07:39,14,08,1, 11.9,1,1, 14.317, 10683.263, 365.422, 52886.829 25/08/19,15:07:39,15,08,1, 11.9,1,1, 14.317, 10683.281, 365.433, 52886.870 25/08/19,15:07:39,16,08,1, 11.9,1,1, 14.317, 10683.278, 365.428, 52886.749 25/08/19,15:07:39,17,08,1, 11.9,1,1, 14.317, 10683.270, 365.410, 52886.775 25/08/19,15:07:39,18,08,1, 11.9,1,1, 14.317, 10683.296, 365.430, 52886.807 25/08/19,15:07:39,19,08,1, 11.9,1,1, 14.317, 10683.307, 365.400, 52886.810 25/08/19,15:07:40,00,08,1, 11.7,1,1, 14.321, 10683.305, 365.400, 52886.810 25/08/19,15:07:40,01,08,1, 11.7,1,1, 14.321, 10683.317, 365.402, 52886.875 25/08/19,15:07:40,02,08,1, 11.7,1,1, 14.321, 10683.304, 365.383, 52886.841 25/08/19,15:07:40,03,08,1, 11.7,1,1, 14.321, 10683.305, 365.385, 52886.817 25/08/19,15:07:40,04,08,1, 11.7,1,1, 14.321, 10683.309, 365.386, 52886.853 25/08/19,15:07:40,05,08,1, 11.7,1,1, 14.321, 10683.304, 365.401, 52886.809 25/08/19,15:07:40,06,08,1, 11.7,1,1, 14.321, 10683.320, 365.406, 52886.821 25/08/19,15:07:40,07,08,1, 11.7,1,1, 14.321, 10683.337, 365.375, 52886.820 25/08/19,15:07:40,08,08,1, 11.7,1,1, 14.321, 10683.303, 365.385, 52886.832 25/08/19,15:07:40,09,08,1, 11.7,1,1, 14.321, 10683.331, 365.373, 52886.852 25/08/19,15:07:40,10,08,1, 11.7,1,1, 14.321, 10683.302, 365.375, 52886.833 25/08/19,15:07:40,11,08,1, 11.7,1,1, 14.321, 10683.340, 365.377, 52886.768 25/08/19,15:07:40,12,08,1, 11.7,1,1, 14.321, 10683.350, 365.357, 52886.841 25/08/19,15:07:40,13,08,1, 11.7,1,1, 14.321, 10683.353, 365.363, 52886.880 25/08/19,15:07:40,14,08,1, 11.7,1,1, 14.321, 10683.343, 365.367, 52886.848 25/08/19,15:07:40,15,08,1, 11.7,1,1, 14.321, 10683.353, 365.363, 52886.816 25/08/19,15:07:40,16,08,1, 11.7,1,1, 14.321, 10683.343, 365.368, 52886.850 25/08/19,15:07:40,17,08,1, 11.7,1,1, 14.321, 10683.360, 365.349, 52886.843 25/08/19,15:07:40,18,08,1, 11.7,1,1, 14.321, 10683.364, 365.347, 52886.841 25/08/19,15:07:40,19,08,1, 11.7,1,1, 14.321, 10683.366, 365.335, 52886.789 25/08/19,15:07:41,00,07,1, 11.7,1,1, 14.317, 10683.364, 365.335, 52886.789 25/08/19,15:07:41,01,07,1, 11.7,1,1, 14.317, 10683.376, 365.323, 52886.829 25/08/19,15:07:41,02,07,1, 11.7,1,1, 14.317, 10683.347, 365.331, 52886.804 25/08/19,15:07:41,03,07,1, 11.7,1,1, 14.317, 10683.396, 365.356, 52886.836 25/08/19,15:07:41,04,07,1, 11.7,1,1, 14.317, 10683.379, 365.344, 52886.892 25/08/19,15:07:41,05,07,1, 11.7,1,1, 14.317, 10683.382, 365.331, 52886.944 25/08/19,15:07:41,06,07,1, 11.7,1,1, 14.317, 10683.355, 365.335, 52886.841 25/08/19,15:07:41,07,07,1, 11.7,1,1, 14.317, 10683.361, 365.338, 52886.874 25/08/19,15:07:41,08,07,1, 11.7,1,1, 14.317, 10683.355, 365.292, 52886.831 25/08/19,15:07:41,09,07,1, 11.7,1,1, 14.317, 10683.364, 365.309, 52886.824 25/08/19,15:07:41,10,07,1, 11.7,1,1, 14.317, 10683.389, 365.320, 52886.910 25/08/19,15:07:41,11,07,1, 11.7,1,1, 14.317, 10683.379, 365.328, 52886.909 25/08/19,15:07:41,12,07,1, 11.7,1,1, 14.317, 10683.382, 365.307, 52886.751 25/08/19,15:07:41,13,07,1, 11.7,1,1, 14.317, 10683.376, 365.318, 52886.870 25/08/19,15:07:41,14,07,1, 11.7,1,1, 14.317, 10683.352, 365.308, 52886.938 25/08/19,15:07:41,15,07,1, 11.7,1,1, 14.317, 10683.368, 365.303, 52886.888 25/08/19,15:07:41,16,07,1, 11.7,1,1, 14.317, 10683.375, 365.296, 52886.863 25/08/19,15:07:41,17,07,1, 11.7,1,1, 14.317, 10683.386, 365.305, 52886.870 25/08/19,15:07:41,18,07,1, 11.7,1,1, 14.317, 10683.394, 365.309, 52886.910 25/08/19,15:07:41,19,07,1, 11.7,1,1, 14.317, 10683.405, 365.309, 52886.923 25/08/19,15:07:42,00,07,1, 12.0,1,1, 14.320, 10683.397, 365.309, 52886.923 25/08/19,15:07:42,01,07,1, 12.0,1,1, 14.320, 10683.386, 365.307, 52886.879 25/08/19,15:07:42,02,07,1, 12.0,1,1, 14.320, 10683.402, 365.305, 52886.965 25/08/19,15:07:42,03,07,1, 12.0,1,1, 14.320, 10683.404, 365.320, 52886.942 25/08/19,15:07:42,04,07,1, 12.0,1,1, 14.320, 10683.422, 365.306, 52886.928 25/08/19,15:07:42,05,07,1, 12.0,1,1, 14.320, 10683.399, 365.285, 52886.935 25/08/19,15:07:42,06,07,1, 12.0,1,1, 14.320, 10683.425, 365.306, 52886.941 25/08/19,15:07:42,07,07,1, 12.0,1,1, 14.320, 10683.395, 365.289, 52886.944 25/08/19,15:07:42,08,07,1, 12.0,1,1, 14.320, 10683.412, 365.306, 52886.913 25/08/19,15:07:42,09,07,1, 12.0,1,1, 14.320, 10683.428, 365.300, 52886.913 25/08/19,15:07:42,10,07,1, 12.0,1,1, 14.320, 10683.431, 365.305, 52886.880 25/08/19,15:07:42,11,07,1, 12.0,1,1, 14.320, 10683.414, 365.287, 52886.863 25/08/19,15:07:42,12,07,1, 12.0,1,1, 14.320, 10683.373, 365.347, 52887.076 25/08/19,15:07:42,13,07,1, 12.0,1,1, 14.320, 10683.404, 365.326, 52886.995 25/08/19,15:07:42,14,07,1, 12.0,1,1, 14.320, 10683.408, 365.309, 52886.935 25/08/19,15:07:42,15,07,1, 12.0,1,1, 14.320, 10683.428, 365.314, 52886.970 25/08/19,15:07:42,16,07,1, 12.0,1,1, 14.320, 10683.410, 365.332, 52886.944 25/08/19,15:07:42,17,07,1, 12.0,1,1, 14.320, 10683.446, 365.317, 52886.958 25/08/19,15:07:42,18,07,1, 12.0,1,1, 14.320, 10683.406, 365.325, 52886.899 25/08/19,15:07:42,19,07,1, 12.0,1,1, 14.320, 10683.461, 365.316, 52886.954 25/08/19,15:07:43,00,07,1, 12.0,1,1, 14.320, 10683.455, 365.316, 52886.954 25/08/19,15:07:43,01,07,1, 12.0,1,1, 14.320, 10683.424, 365.343, 52886.980 25/08/19,15:07:43,02,07,1, 12.0,1,1, 14.320, 10683.381, 365.337, 52886.911 25/08/19,15:07:43,03,07,1, 12.0,1,1, 14.320, 10683.434, 365.380, 52886.922 25/08/19,15:07:43,04,07,1, 12.0,1,1, 14.320, 10683.415, 365.359, 52886.918 25/08/19,15:07:43,05,07,1, 12.0,1,1, 14.320, 10683.402, 365.372, 52886.961 25/08/19,15:07:43,06,07,1, 12.0,1,1, 14.320, 10683.416, 365.373, 52886.942 25/08/19,15:07:43,07,07,1, 12.0,1,1, 14.320, 10683.419, 365.392, 52886.984 25/08/19,15:07:43,08,07,1, 12.0,1,1, 14.320, 10683.411, 365.389, 52886.952 25/08/19,15:07:43,09,07,1, 12.0,1,1, 14.320, 10683.445, 365.405, 52886.942 25/08/19,15:07:43,10,07,1, 12.0,1,1, 14.320, 10683.442, 365.398, 52886.874 25/08/19,15:07:43,11,07,1, 12.0,1,1, 14.320, 10683.427, 365.432, 52887.000 25/08/19,15:07:43,12,07,1, 12.0,1,1, 14.320, 10683.431, 365.403, 52887.009 25/08/19,15:07:43,13,07,1, 12.0,1,1, 14.320, 10683.449, 365.404, 52886.944 25/08/19,15:07:43,14,07,1, 12.0,1,1, 14.320, 10683.430, 365.392, 52886.816 25/08/19,15:07:43,15,07,1, 12.0,1,1, 14.320, 10683.444, 365.445, 52887.028 25/08/19,15:07:43,16,07,1, 12.0,1,1, 14.320, 10683.444, 365.446, 52887.074 25/08/19,15:07:43,17,07,1, 12.0,1,1, 14.320, 10683.460, 365.433, 52886.987 25/08/19,15:07:43,18,07,1, 12.0,1,1, 14.320, 10683.456, 365.438, 52886.966 25/08/19,15:07:43,19,07,1, 12.0,1,1, 14.320, 10683.441, 365.446, 52887.066 25/08/19,15:07:44,00,09,1, 11.9,1,1, 14.317, 10683.439, 365.446, 52887.066 25/08/19,15:07:44,01,09,1, 11.9,1,1, 14.317, 10683.459, 365.464, 52887.061 25/08/19,15:07:44,02,09,1, 11.9,1,1, 14.317, 10683.448, 365.463, 52887.000 25/08/19,15:07:44,03,09,1, 11.9,1,1, 14.317, 10683.475, 365.504, 52887.021 25/08/19,15:07:44,04,09,1, 11.9,1,1, 14.317, 10683.454, 365.485, 52887.014 25/08/19,15:07:44,05,09,1, 11.9,1,1, 14.317, 10683.475, 365.492, 52887.054 25/08/19,15:07:44,06,09,1, 11.9,1,1, 14.317, 10683.458, 365.525, 52887.078 25/08/19,15:07:44,07,09,1, 11.9,1,1, 14.317, 10683.437, 365.510, 52887.036 25/08/19,15:07:44,08,09,1, 11.9,1,1, 14.317, 10683.460, 365.552, 52887.052 25/08/19,15:07:44,09,09,1, 11.9,1,1, 14.317, 10683.449, 365.531, 52887.029 25/08/19,15:07:44,10,09,1, 11.9,1,1, 14.317, 10683.457, 365.545, 52887.009 25/08/19,15:07:44,11,09,1, 11.9,1,1, 14.317, 10683.471, 365.540, 52887.040 25/08/19,15:07:44,12,09,1, 11.9,1,1, 14.317, 10683.456, 365.573, 52887.050 25/08/19,15:07:44,13,09,1, 11.9,1,1, 14.317, 10683.450, 365.555, 52887.025 25/08/19,15:07:44,14,09,1, 11.9,1,1, 14.317, 10683.456, 365.553, 52887.073 25/08/19,15:07:44,15,09,1, 11.9,1,1, 14.317, 10683.486, 365.574, 52887.103 25/08/19,15:07:44,16,09,1, 11.9,1,1, 14.317, 10683.469, 365.572, 52887.107 25/08/19,15:07:44,17,09,1, 11.9,1,1, 14.317, 10683.480, 365.568, 52887.013 25/08/19,15:07:44,18,09,1, 11.9,1,1, 14.317, 10683.470, 365.576, 52887.096 25/08/19,15:07:44,19,09,1, 11.9,1,1, 14.317, 10683.479, 365.581, 52887.087 25/08/19,15:07:45,00,09,1, 11.9,1,1, 14.322, 10683.472, 365.581, 52887.087 25/08/19,15:07:45,01,09,1, 11.9,1,1, 14.322, 10683.478, 365.571, 52887.070 25/08/19,15:07:45,02,09,1, 11.9,1,1, 14.322, 10683.470, 365.632, 52887.071 25/08/19,15:07:45,03,09,1, 11.9,1,1, 14.322, 10683.477, 365.635, 52887.128 25/08/19,15:07:45,04,09,1, 11.9,1,1, 14.322, 10683.490, 365.645, 52887.095 25/08/19,15:07:45,05,09,1, 11.9,1,1, 14.322, 10683.476, 365.630, 52887.125 25/08/19,15:07:45,06,09,1, 11.9,1,1, 14.322, 10683.491, 365.639, 52887.136 25/08/19,15:07:45,07,09,1, 11.9,1,1, 14.322, 10683.517, 365.643, 52887.037 25/08/19,15:07:45,08,09,1, 11.9,1,1, 14.322, 10683.502, 365.642, 52887.091 25/08/19,15:07:45,09,09,1, 11.9,1,1, 14.322, 10683.499, 365.660, 52887.086 25/08/19,15:07:45,10,09,1, 11.9,1,1, 14.322, 10683.503, 365.652, 52887.045 25/08/19,15:07:45,11,09,1, 11.9,1,1, 14.322, 10683.489, 365.674, 52887.053 25/08/19,15:07:45,12,09,1, 11.9,1,1, 14.322, 10683.526, 365.650, 52887.052 25/08/19,15:07:45,13,09,1, 11.9,1,1, 14.322, 10683.512, 365.666, 52887.080 25/08/19,15:07:45,14,09,1, 11.9,1,1, 14.322, 10683.504, 365.698, 52887.108 25/08/19,15:07:45,15,09,1, 11.9,1,1, 14.322, 10683.503, 365.703, 52887.104 25/08/19,15:07:45,16,09,1, 11.9,1,1, 14.322, 10683.522, 365.708, 52887.102 25/08/19,15:07:45,17,09,1, 11.9,1,1, 14.322, 10683.511, 365.702, 52887.095 25/08/19,15:07:45,18,09,1, 11.9,1,1, 14.322, 10683.502, 365.705, 52887.123 25/08/19,15:07:45,19,09,1, 11.9,1,1, 14.322, 10683.523, 365.729, 52887.135 25/08/19,15:07:46,00,10,1, 11.9,1,1, 14.322, 10683.522, 365.729, 52887.135 25/08/19,15:07:46,01,10,1, 11.9,1,1, 14.322, 10683.512, 365.737, 52887.089 25/08/19,15:07:46,02,10,1, 11.9,1,1, 14.322, 10683.529, 365.772, 52887.156 25/08/19,15:07:46,03,10,1, 11.9,1,1, 14.322, 10683.538, 365.733, 52887.100 25/08/19,15:07:46,04,10,1, 11.9,1,1, 14.322, 10683.520, 365.754, 52887.065 25/08/19,15:07:46,05,10,1, 11.9,1,1, 14.322, 10683.536, 365.763, 52887.114 25/08/19,15:07:46,06,10,1, 11.9,1,1, 14.322, 10683.541, 365.776, 52887.101 25/08/19,15:07:46,07,10,1, 11.9,1,1, 14.322, 10683.519, 365.791, 52887.127 25/08/19,15:07:46,08,10,1, 11.9,1,1, 14.322, 10683.560, 365.816, 52887.135 25/08/19,15:07:46,09,10,1, 11.9,1,1, 14.322, 10683.538, 365.799, 52887.117 25/08/19,15:07:46,10,10,1, 11.9,1,1, 14.322, 10683.535, 365.793, 52887.136 25/08/19,15:07:46,11,10,1, 11.9,1,1, 14.322, 10683.537, 365.820, 52887.091 25/08/19,15:07:46,12,10,1, 11.9,1,1, 14.322, 10683.520, 365.830, 52887.141 25/08/19,15:07:46,13,10,1, 11.9,1,1, 14.322, 10683.549, 365.851, 52887.104 25/08/19,15:07:46,14,10,1, 11.9,1,1, 14.322, 10683.549, 365.855, 52887.230 25/08/19,15:07:46,15,10,1, 11.9,1,1, 14.322, 10683.529, 365.878, 52887.161 25/08/19,15:07:46,16,10,1, 11.9,1,1, 14.322, 10683.531, 365.852, 52887.146 25/08/19,15:07:46,17,10,1, 11.9,1,1, 14.322, 10683.540, 365.860, 52887.135 25/08/19,15:07:46,18,10,1, 11.9,1,1, 14.322, 10683.560, 365.859, 52887.149 25/08/19,15:07:46,19,10,1, 11.9,1,1, 14.322, 10683.534, 365.856, 52887.170 25/08/19,15:07:47,00,10,1, 11.9,1,1, 14.321, 10683.531, 365.856, 52887.170 25/08/19,15:07:47,01,10,1, 11.9,1,1, 14.321, 10683.543, 365.902, 52887.183 25/08/19,15:07:47,02,10,1, 11.9,1,1, 14.321, 10683.561, 365.911, 52887.198 25/08/19,15:07:47,03,10,1, 11.9,1,1, 14.321, 10683.566, 365.936, 52887.162 25/08/19,15:07:47,04,10,1, 11.9,1,1, 14.321, 10683.555, 365.922, 52887.175 25/08/19,15:07:47,05,10,1, 11.9,1,1, 14.321, 10683.571, 365.932, 52887.194 25/08/19,15:07:47,06,10,1, 11.9,1,1, 14.321, 10683.564, 365.933, 52887.139 25/08/19,15:07:47,07,10,1, 11.9,1,1, 14.321, 10683.531, 365.922, 52887.161 25/08/19,15:07:47,08,10,1, 11.9,1,1, 14.321, 10683.538, 365.946, 52887.208 25/08/19,15:07:47,09,10,1, 11.9,1,1, 14.321, 10683.537, 365.958, 52887.214 25/08/19,15:07:47,10,10,1, 11.9,1,1, 14.321, 10683.558, 365.951, 52887.199 25/08/19,15:07:47,11,10,1, 11.9,1,1, 14.321, 10683.552, 365.966, 52887.160 25/08/19,15:07:47,12,10,1, 11.9,1,1, 14.321, 10683.548, 365.950, 52887.245 25/08/19,15:07:47,13,10,1, 11.9,1,1, 14.321, 10683.538, 365.987, 52887.190 25/08/19,15:07:47,14,10,1, 11.9,1,1, 14.321, 10683.539, 365.990, 52887.243 25/08/19,15:07:47,15,10,1, 11.9,1,1, 14.321, 10683.544, 365.976, 52887.180 25/08/19,15:07:47,16,10,1, 11.9,1,1, 14.321, 10683.535, 366.001, 52887.220 25/08/19,15:07:47,17,10,1, 11.9,1,1, 14.321, 10683.521, 365.987, 52887.215 25/08/19,15:07:47,18,10,1, 11.9,1,1, 14.321, 10683.527, 366.001, 52887.202 25/08/19,15:07:47,19,10,1, 11.9,1,1, 14.321, 10683.530, 366.005, 52887.280 25/08/19,15:07:48,00,10,1, 11.9,1,1, 14.322, 10683.522, 366.005, 52887.280 25/08/19,15:07:48,01,10,1, 11.9,1,1, 14.322, 10683.522, 366.011, 52887.192 25/08/19,15:07:48,02,10,1, 11.9,1,1, 14.322, 10683.516, 366.015, 52887.260 25/08/19,15:07:48,03,10,1, 11.9,1,1, 14.322, 10683.520, 366.030, 52887.274 25/08/19,15:07:48,04,10,1, 11.9,1,1, 14.322, 10683.550, 366.059, 52887.225 25/08/19,15:07:48,05,10,1, 11.9,1,1, 14.322, 10683.515, 366.054, 52887.270 25/08/19,15:07:48,06,10,1, 11.9,1,1, 14.322, 10683.544, 366.027, 52887.117 25/08/19,15:07:48,07,10,1, 11.9,1,1, 14.322, 10683.512, 366.045, 52887.189 25/08/19,15:07:48,08,10,1, 11.9,1,1, 14.322, 10683.478, 366.044, 52887.203 25/08/19,15:07:48,09,10,1, 11.9,1,1, 14.322, 10683.497, 366.063, 52887.304 25/08/19,15:07:48,10,10,1, 11.9,1,1, 14.322, 10683.487, 366.044, 52887.297 25/08/19,15:07:48,11,10,1, 11.9,1,1, 14.322, 10683.517, 366.064, 52887.250 25/08/19,15:07:48,12,10,1, 11.9,1,1, 14.322, 10683.513, 366.059, 52887.248 25/08/19,15:07:48,13,10,1, 11.9,1,1, 14.322, 10683.472, 366.054, 52887.267 25/08/19,15:07:48,14,10,1, 11.9,1,1, 14.322, 10683.489, 366.078, 52887.300 25/08/19,15:07:48,15,10,1, 11.9,1,1, 14.322, 10683.474, 366.102, 52887.283 25/08/19,15:07:48,16,10,1, 11.9,1,1, 14.322, 10683.488, 366.070, 52887.277 25/08/19,15:07:48,17,10,1, 11.9,1,1, 14.322, 10683.451, 366.070, 52887.235 25/08/19,15:07:48,18,10,1, 11.9,1,1, 14.322, 10683.462, 366.103, 52887.249 25/08/19,15:07:48,19,10,1, 11.9,1,1, 14.322, 10683.457, 366.120, 52887.333 25/08/19,15:07:49,00,09,1, 11.9,1,1, 14.320, 10683.455, 366.120, 52887.333 25/08/19,15:07:49,01,09,1, 11.9,1,1, 14.320, 10683.460, 366.113, 52887.315 25/08/19,15:07:49,02,09,1, 11.9,1,1, 14.320, 10683.444, 366.101, 52887.263 25/08/19,15:07:49,03,09,1, 11.9,1,1, 14.320, 10683.402, 366.119, 52887.303 25/08/19,15:07:49,04,09,1, 11.9,1,1, 14.320, 10683.408, 366.098, 52887.235 25/08/19,15:07:49,05,09,1, 11.9,1,1, 14.320, 10683.388, 366.107, 52887.257 25/08/19,15:07:49,06,09,1, 11.9,1,1, 14.320, 10683.393, 366.115, 52887.304 25/08/19,15:07:49,07,09,1, 11.9,1,1, 14.320, 10683.409, 366.125, 52887.295 25/08/19,15:07:49,08,09,1, 11.9,1,1, 14.320, 10683.380, 366.102, 52887.309 25/08/19,15:07:49,09,09,1, 11.9,1,1, 14.320, 10683.397, 366.110, 52887.308 25/08/19,15:07:49,10,09,1, 11.9,1,1, 14.320, 10683.392, 366.132, 52887.251 25/08/19,15:07:49,11,09,1, 11.9,1,1, 14.320, 10683.347, 366.113, 52887.294 25/08/19,15:07:49,12,09,1, 11.9,1,1, 14.320, 10683.353, 366.126, 52887.310 25/08/19,15:07:49,13,09,1, 11.9,1,1, 14.320, 10683.336, 366.167, 52887.258 25/08/19,15:07:49,14,09,1, 11.9,1,1, 14.320, 10683.349, 366.143, 52887.271 25/08/19,15:07:49,15,09,1, 11.9,1,1, 14.320, 10683.351, 366.156, 52887.299 25/08/19,15:07:49,16,09,1, 11.9,1,1, 14.320, 10683.341, 366.158, 52887.305 25/08/19,15:07:49,17,09,1, 11.9,1,1, 14.320, 10683.332, 366.178, 52887.335 25/08/19,15:07:49,18,09,1, 11.9,1,1, 14.320, 10683.311, 366.154, 52887.276 25/08/19,15:07:49,19,09,1, 11.9,1,1, 14.320, 10683.319, 366.157, 52887.337 25/08/19,15:07:50,00,10,1, 12.0,1,1, 14.319, 10683.314, 366.157, 52887.337 25/08/19,15:07:50,01,10,1, 12.0,1,1, 14.319, 10683.294, 366.178, 52887.326 25/08/19,15:07:50,02,10,1, 12.0,1,1, 14.319, 10683.296, 366.195, 52887.368 25/08/19,15:07:50,03,10,1, 12.0,1,1, 14.319, 10683.308, 366.168, 52887.342 25/08/19,15:07:50,04,10,1, 12.0,1,1, 14.319, 10683.284, 366.201, 52887.328 25/08/19,15:07:50,05,10,1, 12.0,1,1, 14.319, 10683.287, 366.177, 52887.342 25/08/19,15:07:50,06,10,1, 12.0,1,1, 14.319, 10683.281, 366.205, 52887.399 25/08/19,15:07:50,07,10,1, 12.0,1,1, 14.319, 10683.251, 366.202, 52887.416 25/08/19,15:07:50,08,10,1, 12.0,1,1, 14.319, 10683.269, 366.171, 52887.378 25/08/19,15:07:50,09,10,1, 12.0,1,1, 14.319, 10683.238, 366.206, 52887.323 25/08/19,15:07:50,10,10,1, 12.0,1,1, 14.319, 10683.243, 366.201, 52887.378 25/08/19,15:07:50,11,10,1, 12.0,1,1, 14.319, 10683.230, 366.153, 52887.385 25/08/19,15:07:50,12,10,1, 12.0,1,1, 14.319, 10683.219, 366.194, 52887.372 25/08/19,15:07:50,13,10,1, 12.0,1,1, 14.319, 10683.203, 366.185, 52887.373 25/08/19,15:07:50,14,10,1, 12.0,1,1, 14.319, 10683.183, 366.183, 52887.324 25/08/19,15:07:50,15,10,1, 12.0,1,1, 14.319, 10683.197, 366.190, 52887.392 25/08/19,15:07:50,16,10,1, 12.0,1,1, 14.319, 10683.168, 366.172, 52887.363 25/08/19,15:07:50,17,10,1, 12.0,1,1, 14.319, 10683.178, 366.153, 52887.290 25/08/19,15:07:50,18,10,1, 12.0,1,1, 14.319, 10683.149, 366.191, 52887.326 25/08/19,15:07:50,19,10,1, 12.0,1,1, 14.319, 10683.153, 366.182, 52887.365 25/08/19,15:07:51,00,10,1, 11.8,1,1, 14.320, 10683.147, 366.182, 52887.365 25/08/19,15:07:51,01,10,1, 11.8,1,1, 14.320, 10683.150, 366.180, 52887.389 25/08/19,15:07:51,02,10,1, 11.8,1,1, 14.320, 10683.129, 366.153, 52887.375 25/08/19,15:07:51,03,10,1, 11.8,1,1, 14.320, 10683.134, 366.138, 52887.320 25/08/19,15:07:51,04,10,1, 11.8,1,1, 14.320, 10683.104, 366.169, 52887.349 25/08/19,15:07:51,05,10,1, 11.8,1,1, 14.320, 10683.105, 366.147, 52887.368 25/08/19,15:07:51,06,10,1, 11.8,1,1, 14.320, 10683.098, 366.164, 52887.344 25/08/19,15:07:51,07,10,1, 11.8,1,1, 14.320, 10683.104, 366.159, 52887.356 25/08/19,15:07:51,08,10,1, 11.8,1,1, 14.320, 10683.094, 366.179, 52887.383 25/08/19,15:07:51,09,10,1, 11.8,1,1, 14.320, 10683.081, 366.169, 52887.400 25/08/19,15:07:51,10,10,1, 11.8,1,1, 14.320, 10683.069, 366.154, 52887.377 25/08/19,15:07:51,11,10,1, 11.8,1,1, 14.320, 10683.067, 366.177, 52887.450 25/08/19,15:07:51,12,10,1, 11.8,1,1, 14.320, 10683.049, 366.164, 52887.375 25/08/19,15:07:51,13,10,1, 11.8,1,1, 14.320, 10683.065, 366.161, 52887.389 25/08/19,15:07:51,14,10,1, 11.8,1,1, 14.320, 10683.043, 366.156, 52887.426 25/08/19,15:07:51,15,10,1, 11.8,1,1, 14.320, 10683.038, 366.141, 52887.394 25/08/19,15:07:51,16,10,1, 11.8,1,1, 14.320, 10683.026, 366.145, 52887.411 25/08/19,15:07:51,17,10,1, 11.8,1,1, 14.320, 10683.002, 366.135, 52887.417 25/08/19,15:07:51,18,10,1, 11.8,1,1, 14.320, 10683.006, 366.133, 52887.460 25/08/19,15:07:51,19,10,1, 11.8,1,1, 14.320, 10683.001, 366.141, 52887.374 25/08/19,15:07:52,00,09,1, 11.8,1,1, 14.324, 10682.997, 366.141, 52887.374 25/08/19,15:07:52,01,09,1, 11.8,1,1, 14.324, 10682.958, 366.125, 52887.436 25/08/19,15:07:52,02,09,1, 11.8,1,1, 14.324, 10682.949, 366.154, 52887.449 25/08/19,15:07:52,03,09,1, 11.8,1,1, 14.324, 10682.950, 366.141, 52887.398 25/08/19,15:07:52,04,09,1, 11.8,1,1, 14.324, 10682.935, 366.148, 52887.434 25/08/19,15:07:52,05,09,1, 11.8,1,1, 14.324, 10682.917, 366.138, 52887.453 25/08/19,15:07:52,06,09,1, 11.8,1,1, 14.324, 10682.912, 366.159, 52887.435 25/08/19,15:07:52,07,09,1, 11.8,1,1, 14.324, 10682.897, 366.137, 52887.411 25/08/19,15:07:52,08,09,1, 11.8,1,1, 14.324, 10682.891, 366.126, 52887.431 25/08/19,15:07:52,09,09,1, 11.8,1,1, 14.324, 10682.907, 366.120, 52887.365 25/08/19,15:07:52,10,09,1, 11.8,1,1, 14.324, 10682.868, 366.145, 52887.409 25/08/19,15:07:52,11,09,1, 11.8,1,1, 14.324, 10682.855, 366.151, 52887.390 25/08/19,15:07:52,12,09,1, 11.8,1,1, 14.324, 10682.866, 366.127, 52887.441 25/08/19,15:07:52,13,09,1, 11.8,1,1, 14.324, 10682.858, 366.132, 52887.419 25/08/19,15:07:52,14,09,1, 11.8,1,1, 14.324, 10682.834, 366.135, 52887.449 25/08/19,15:07:52,15,09,1, 11.8,1,1, 14.324, 10682.812, 366.146, 52887.399 25/08/19,15:07:52,16,09,1, 11.8,1,1, 14.324, 10682.840, 366.158, 52887.403 25/08/19,15:07:52,17,09,1, 11.8,1,1, 14.324, 10682.816, 366.145, 52887.385 25/08/19,15:07:52,18,09,1, 11.8,1,1, 14.324, 10682.816, 366.162, 52887.446 25/08/19,15:07:52,19,09,1, 11.8,1,1, 14.324, 10682.787, 366.172, 52887.425 25/08/19,15:07:53,00,08,1, 11.9,1,1, 14.322, 10682.780, 366.172, 52887.425 25/08/19,15:07:53,01,08,1, 11.9,1,1, 14.322, 10682.770, 366.154, 52887.473 25/08/19,15:07:53,02,08,1, 11.9,1,1, 14.322, 10682.751, 366.170, 52887.445 25/08/19,15:07:53,03,08,1, 11.9,1,1, 14.322, 10682.719, 366.165, 52887.413 25/08/19,15:07:53,04,08,1, 11.9,1,1, 14.322, 10682.745, 366.182, 52887.475 25/08/19,15:07:53,05,08,1, 11.9,1,1, 14.322, 10682.702, 366.172, 52887.414 25/08/19,15:07:53,06,08,1, 11.9,1,1, 14.322, 10682.719, 366.197, 52887.459 25/08/19,15:07:53,07,08,1, 11.9,1,1, 14.322, 10682.685, 366.189, 52887.459 25/08/19,15:07:53,08,08,1, 11.9,1,1, 14.322, 10682.687, 366.176, 52887.403 25/08/19,15:07:53,09,08,1, 11.9,1,1, 14.322, 10682.669, 366.212, 52887.442 25/08/19,15:07:53,10,08,1, 11.9,1,1, 14.322, 10682.671, 366.191, 52887.464 25/08/19,15:07:53,11,08,1, 11.9,1,1, 14.322, 10682.663, 366.187, 52887.515 25/08/19,15:07:53,12,08,1, 11.9,1,1, 14.322, 10682.637, 366.199, 52887.500 25/08/19,15:07:53,13,08,1, 11.9,1,1, 14.322, 10682.616, 366.207, 52887.499 25/08/19,15:07:53,14,08,1, 11.9,1,1, 14.322, 10682.631, 366.194, 52887.461 25/08/19,15:07:53,15,08,1, 11.9,1,1, 14.322, 10682.628, 366.230, 52887.483 25/08/19,15:07:53,16,08,1, 11.9,1,1, 14.322, 10682.605, 366.215, 52887.451 25/08/19,15:07:53,17,08,1, 11.9,1,1, 14.322, 10682.607, 366.229, 52887.440 25/08/19,15:07:53,18,08,1, 11.9,1,1, 14.322, 10682.586, 366.234, 52887.448 25/08/19,15:07:53,19,08,1, 11.9,1,1, 14.322, 10682.587, 366.240, 52887.494 25/08/19,15:07:54,00,09,1, 11.9,1,1, 14.325, 10682.579, 366.240, 52887.494 25/08/19,15:07:54,01,09,1, 11.9,1,1, 14.325, 10682.573, 366.268, 52887.457 25/08/19,15:07:54,02,09,1, 11.9,1,1, 14.325, 10682.553, 366.248, 52887.472 25/08/19,15:07:54,03,09,1, 11.9,1,1, 14.325, 10682.535, 366.236, 52887.493 25/08/19,15:07:54,04,09,1, 11.9,1,1, 14.325, 10682.532, 366.241, 52887.459 25/08/19,15:07:54,05,09,1, 11.9,1,1, 14.325, 10682.562, 366.249, 52887.519 25/08/19,15:07:54,06,09,1, 11.9,1,1, 14.325, 10682.552, 366.266, 52887.495 25/08/19,15:07:54,07,09,1, 11.9,1,1, 14.325, 10682.545, 366.301, 52887.470 25/08/19,15:07:54,08,09,1, 11.9,1,1, 14.325, 10682.518, 366.258, 52887.472 25/08/19,15:07:54,09,09,1, 11.9,1,1, 14.325, 10682.525, 366.287, 52887.547 25/08/19,15:07:54,10,09,1, 11.9,1,1, 14.325, 10682.533, 366.297, 52887.519 25/08/19,15:07:54,11,09,1, 11.9,1,1, 14.325, 10682.523, 366.293, 52887.432 25/08/19,15:07:54,12,09,1, 11.9,1,1, 14.325, 10682.527, 366.294, 52887.557 25/08/19,15:07:54,13,09,1, 11.9,1,1, 14.325, 10682.516, 366.283, 52887.479 25/08/19,15:07:54,14,09,1, 11.9,1,1, 14.325, 10682.532, 366.287, 52887.330 25/08/19,15:07:54,15,09,1, 11.9,1,1, 14.325, 10682.465, 366.289, 52887.396 25/08/19,15:07:54,16,09,1, 11.9,1,1, 14.325, 10682.506, 366.274, 52887.485 25/08/19,15:07:54,17,09,1, 11.9,1,1, 14.325, 10682.484, 366.306, 52887.470 25/08/19,15:07:54,18,09,1, 11.9,1,1, 14.325, 10682.503, 366.331, 52887.488 25/08/19,15:07:54,19,09,1, 11.9,1,1, 14.325, 10682.487, 366.310, 52887.552 25/08/19,15:07:55,00,09,1, 11.9,1,1, 14.321, 10682.479, 366.310, 52887.552 25/08/19,15:07:55,01,09,1, 11.9,1,1, 14.321, 10682.462, 366.333, 52887.546 25/08/19,15:07:55,02,09,1, 11.9,1,1, 14.321, 10682.460, 366.314, 52887.563 25/08/19,15:07:55,03,09,1, 11.9,1,1, 14.321, 10682.466, 366.322, 52887.484 25/08/19,15:07:55,04,09,1, 11.9,1,1, 14.321, 10682.459, 366.337, 52887.549 25/08/19,15:07:55,05,09,1, 11.9,1,1, 14.321, 10682.458, 366.335, 52887.560 25/08/19,15:07:55,06,09,1, 11.9,1,1, 14.321, 10682.450, 366.338, 52887.494 25/08/19,15:07:55,07,09,1, 11.9,1,1, 14.321, 10682.447, 366.322, 52887.496 25/08/19,15:07:55,08,09,1, 11.9,1,1, 14.321, 10682.426, 366.320, 52887.533 25/08/19,15:07:55,09,09,1, 11.9,1,1, 14.321, 10682.391, 366.357, 52887.597 25/08/19,15:07:55,10,09,1, 11.9,1,1, 14.321, 10682.443, 366.319, 52887.589 25/08/19,15:07:55,11,09,1, 11.9,1,1, 14.321, 10682.420, 366.349, 52887.578 25/08/19,15:07:55,12,09,1, 11.9,1,1, 14.321, 10682.389, 366.346, 52887.521 25/08/19,15:07:55,13,09,1, 11.9,1,1, 14.321, 10682.392, 366.342, 52887.593 25/08/19,15:07:55,14,09,1, 11.9,1,1, 14.321, 10682.396, 366.344, 52887.617 25/08/19,15:07:55,15,09,1, 11.9,1,1, 14.321, 10682.388, 366.358, 52887.570 25/08/19,15:07:55,16,09,1, 11.9,1,1, 14.321, 10682.376, 366.332, 52887.585 25/08/19,15:07:55,17,09,1, 11.9,1,1, 14.321, 10682.383, 366.342, 52887.555 25/08/19,15:07:55,18,09,1, 11.9,1,1, 14.321, 10682.352, 366.353, 52887.581 25/08/19,15:07:55,19,09,1, 11.9,1,1, 14.321, 10682.343, 366.357, 52887.609 25/08/19,15:07:56,00,09,1, 11.8,1,1, 14.324, 10682.337, 366.357, 52887.609 25/08/19,15:07:56,01,09,1, 11.8,1,1, 14.324, 10682.330, 366.370, 52887.563 25/08/19,15:07:56,02,09,1, 11.8,1,1, 14.324, 10682.310, 366.357, 52887.594 25/08/19,15:07:56,03,09,1, 11.8,1,1, 14.324, 10682.325, 366.347, 52887.526 25/08/19,15:07:56,04,09,1, 11.8,1,1, 14.324, 10682.306, 366.353, 52887.588 25/08/19,15:07:56,05,09,1, 11.8,1,1, 14.324, 10682.294, 366.349, 52887.521 25/08/19,15:07:56,06,09,1, 11.8,1,1, 14.324, 10682.276, 366.384, 52887.590 25/08/19,15:07:56,07,09,1, 11.8,1,1, 14.324, 10682.260, 366.356, 52887.574 25/08/19,15:07:56,08,09,1, 11.8,1,1, 14.324, 10682.292, 366.357, 52887.547 25/08/19,15:07:56,09,09,1, 11.8,1,1, 14.324, 10682.250, 366.365, 52887.551 25/08/19,15:07:56,10,09,1, 11.8,1,1, 14.324, 10682.276, 366.384, 52887.578 25/08/19,15:07:56,11,09,1, 11.8,1,1, 14.324, 10682.255, 366.369, 52887.558 25/08/19,15:07:56,12,09,1, 11.8,1,1, 14.324, 10682.247, 366.383, 52887.590 25/08/19,15:07:56,13,09,1, 11.8,1,1, 14.324, 10682.246, 366.376, 52887.578 25/08/19,15:07:56,14,09,1, 11.8,1,1, 14.324, 10682.258, 366.391, 52887.595 25/08/19,15:07:56,15,09,1, 11.8,1,1, 14.324, 10682.229, 366.370, 52887.593 25/08/19,15:07:56,16,09,1, 11.8,1,1, 14.324, 10682.221, 366.395, 52887.603 25/08/19,15:07:56,17,09,1, 11.8,1,1, 14.324, 10682.247, 366.387, 52887.586 25/08/19,15:07:56,18,09,1, 11.8,1,1, 14.324, 10682.211, 366.407, 52887.638 25/08/19,15:07:56,19,09,1, 11.8,1,1, 14.324, 10682.202, 366.405, 52887.633 25/08/19,15:07:57,00,08,1, 11.9,1,1, 14.324, 10682.195, 366.405, 52887.633 25/08/19,15:07:57,01,08,1, 11.9,1,1, 14.324, 10682.186, 366.428, 52887.647 25/08/19,15:07:57,02,08,1, 11.9,1,1, 14.324, 10682.191, 366.428, 52887.755 25/08/19,15:07:57,03,08,1, 11.9,1,1, 14.324, 10682.178, 366.423, 52887.707 25/08/19,15:07:57,04,08,1, 11.9,1,1, 14.324, 10682.177, 366.444, 52887.727 25/08/19,15:07:57,05,08,1, 11.9,1,1, 14.324, 10682.172, 366.464, 52887.729 25/08/19,15:07:57,06,08,1, 11.9,1,1, 14.324, 10682.165, 366.443, 52887.741 25/08/19,15:07:57,07,08,1, 11.9,1,1, 14.324, 10682.161, 366.463, 52887.722 25/08/19,15:07:57,08,08,1, 11.9,1,1, 14.324, 10682.151, 366.444, 52887.712 25/08/19,15:07:57,09,08,1, 11.9,1,1, 14.324, 10682.153, 366.455, 52887.735 25/08/19,15:07:57,10,08,1, 11.9,1,1, 14.324, 10682.146, 366.476, 52887.753 25/08/19,15:07:57,11,08,1, 11.9,1,1, 14.324, 10682.121, 366.476, 52887.741 25/08/19,15:07:57,12,08,1, 11.9,1,1, 14.324, 10682.100, 366.467, 52887.744 25/08/19,15:07:57,13,08,1, 11.9,1,1, 14.324, 10682.109, 366.502, 52887.706 25/08/19,15:07:57,14,08,1, 11.9,1,1, 14.324, 10682.084, 366.495, 52887.768 25/08/19,15:07:57,15,08,1, 11.9,1,1, 14.324, 10682.105, 366.534, 52887.758 25/08/19,15:07:57,16,08,1, 11.9,1,1, 14.324, 10682.067, 366.519, 52887.746 25/08/19,15:07:57,17,08,1, 11.9,1,1, 14.324, 10682.087, 366.504, 52887.697 25/08/19,15:07:57,18,08,1, 11.9,1,1, 14.324, 10682.071, 366.518, 52887.779 25/08/19,15:07:57,19,08,1, 11.9,1,1, 14.324, 10682.035, 366.523, 52887.771 25/08/19,15:07:58,00,08,1, 11.9,1,1, 14.323, 10682.029, 366.523, 52887.771 25/08/19,15:07:58,01,08,1, 11.9,1,1, 14.323, 10682.016, 366.553, 52887.845 25/08/19,15:07:58,02,08,1, 11.9,1,1, 14.323, 10682.025, 366.528, 52887.729 25/08/19,15:07:58,03,08,1, 11.9,1,1, 14.323, 10682.011, 366.545, 52887.839 25/08/19,15:07:58,04,08,1, 11.9,1,1, 14.323, 10682.012, 366.548, 52887.818 25/08/19,15:07:58,05,08,1, 11.9,1,1, 14.323, 10682.001, 366.549, 52887.738 25/08/19,15:07:58,06,08,1, 11.9,1,1, 14.323, 10681.993, 366.561, 52887.793 25/08/19,15:07:58,07,08,1, 11.9,1,1, 14.323, 10681.998, 366.567, 52887.790 25/08/19,15:07:58,08,08,1, 11.9,1,1, 14.323, 10681.978, 366.565, 52887.873 25/08/19,15:07:58,09,08,1, 11.9,1,1, 14.323, 10681.922, 366.546, 52887.716 25/08/19,15:07:58,10,08,1, 11.9,1,1, 14.323, 10681.955, 366.584, 52887.791 25/08/19,15:07:58,11,08,1, 11.9,1,1, 14.323, 10681.930, 366.574, 52887.837 25/08/19,15:07:58,12,08,1, 11.9,1,1, 14.323, 10681.898, 366.573, 52887.752 25/08/19,15:07:58,13,08,1, 11.9,1,1, 14.323, 10681.896, 366.564, 52887.792 25/08/19,15:07:58,14,08,1, 11.9,1,1, 14.323, 10681.891, 366.564, 52887.793 25/08/19,15:07:58,15,08,1, 11.9,1,1, 14.323, 10681.887, 366.566, 52887.799 25/08/19,15:07:58,16,08,1, 11.9,1,1, 14.323, 10681.851, 366.587, 52887.810 25/08/19,15:07:58,17,08,1, 11.9,1,1, 14.323, 10681.857, 366.616, 52887.787 25/08/19,15:07:58,18,08,1, 11.9,1,1, 14.323, 10681.845, 366.584, 52887.816 25/08/19,15:07:58,19,08,1, 11.9,1,1, 14.323, 10681.820, 366.596, 52887.848 25/08/19,15:07:59,00,08,1, 11.9,1,1, 14.321, 10681.820, 366.596, 52887.848 25/08/19,15:07:59,01,08,1, 11.9,1,1, 14.321, 10681.797, 366.615, 52887.824 25/08/19,15:07:59,02,08,1, 11.9,1,1, 14.321, 10681.779, 366.623, 52887.830 25/08/19,15:07:59,03,08,1, 11.9,1,1, 14.321, 10681.762, 366.633, 52887.815 25/08/19,15:07:59,04,08,1, 11.9,1,1, 14.321, 10681.756, 366.628, 52887.801 25/08/19,15:07:59,05,08,1, 11.9,1,1, 14.321, 10681.722, 366.653, 52887.828 25/08/19,15:07:59,06,08,1, 11.9,1,1, 14.321, 10681.704, 366.659, 52887.837 25/08/19,15:07:59,07,08,1, 11.9,1,1, 14.321, 10681.696, 366.696, 52887.795 25/08/19,15:07:59,08,08,1, 11.9,1,1, 14.321, 10681.711, 366.687, 52887.864 25/08/19,15:07:59,09,08,1, 11.9,1,1, 14.321, 10681.657, 366.672, 52887.805 25/08/19,15:07:59,10,08,1, 11.9,1,1, 14.321, 10681.652, 366.659, 52887.837 25/08/19,15:07:59,11,08,1, 11.9,1,1, 14.321, 10681.647, 366.687, 52887.816 25/08/19,15:07:59,12,08,1, 11.9,1,1, 14.321, 10681.637, 366.683, 52887.848 25/08/19,15:07:59,13,08,1, 11.9,1,1, 14.321, 10681.604, 366.695, 52887.846 25/08/19,15:07:59,14,08,1, 11.9,1,1, 14.321, 10681.583, 366.713, 52887.865 25/08/19,15:07:59,15,08,1, 11.9,1,1, 14.321, 10681.573, 366.710, 52887.850 25/08/19,15:07:59,16,08,1, 11.9,1,1, 14.321, 10681.562, 366.749, 52887.895 25/08/19,15:07:59,17,08,1, 11.9,1,1, 14.321, 10681.552, 366.722, 52887.857 25/08/19,15:07:59,18,08,1, 11.9,1,1, 14.321, 10681.545, 366.719, 52887.922 25/08/19,15:07:59,19,08,1, 11.9,1,1, 14.321, 10681.525, 366.732, 52887.834 25/08/19,15:08:00,00,08,1, 11.9,1,1, 14.325, 10681.520, 366.732, 52887.834 25/08/19,15:08:00,01,08,1, 11.9,1,1, 14.325, 10681.480, 366.745, 52887.877 25/08/19,15:08:00,02,08,1, 11.9,1,1, 14.325, 10681.470, 366.740, 52887.806 25/08/19,15:08:00,03,08,1, 11.9,1,1, 14.325, 10681.445, 366.714, 52887.684 25/08/19,15:08:00,04,08,1, 11.9,1,1, 14.325, 10681.435, 366.717, 52887.709 25/08/19,15:08:00,05,08,1, 11.9,1,1, 14.325, 10681.441, 366.737, 52887.756 25/08/19,15:08:00,06,08,1, 11.9,1,1, 14.325, 10681.418, 366.757, 52887.706 25/08/19,15:08:00,07,08,1, 11.9,1,1, 14.325, 10681.396, 366.751, 52887.775 25/08/19,15:08:00,08,08,1, 11.9,1,1, 14.325, 10681.388, 366.742, 52887.722 25/08/19,15:08:00,09,08,1, 11.9,1,1, 14.325, 10681.347, 366.738, 52887.707 25/08/19,15:08:00,10,08,1, 11.9,1,1, 14.325, 10681.369, 366.770, 52887.745 25/08/19,15:08:00,11,08,1, 11.9,1,1, 14.325, 10681.351, 366.754, 52887.748 25/08/19,15:08:00,12,08,1, 11.9,1,1, 14.325, 10681.338, 366.746, 52887.778 25/08/19,15:08:00,13,08,1, 11.9,1,1, 14.325, 10681.354, 366.771, 52887.811 25/08/19,15:08:00,14,08,1, 11.9,1,1, 14.325, 10681.317, 366.774, 52887.783 25/08/19,15:08:00,15,08,1, 11.9,1,1, 14.325, 10681.327, 366.785, 52887.763 25/08/19,15:08:00,16,08,1, 11.9,1,1, 14.325, 10681.301, 366.794, 52887.821 25/08/19,15:08:00,17,08,1, 11.9,1,1, 14.325, 10681.307, 366.776, 52887.770 25/08/19,15:08:00,18,08,1, 11.9,1,1, 14.325, 10681.278, 366.772, 52887.788 25/08/19,15:08:00,19,08,1, 11.9,1,1, 14.325, 10681.286, 366.794, 52887.808 25/08/19,15:08:01,00,08,1, 11.9,1,1, 14.324, 10681.286, 366.794, 52887.808 25/08/19,15:08:01,01,08,1, 11.9,1,1, 14.324, 10681.249, 366.768, 52887.753 25/08/19,15:08:01,02,08,1, 11.9,1,1, 14.324, 10681.259, 366.785, 52887.756 25/08/19,15:08:01,03,08,1, 11.9,1,1, 14.324, 10681.247, 366.789, 52887.714 25/08/19,15:08:01,04,08,1, 11.9,1,1, 14.324, 10681.233, 366.762, 52887.731 25/08/19,15:08:01,05,08,1, 11.9,1,1, 14.324, 10681.213, 366.774, 52887.752 25/08/19,15:08:01,06,08,1, 11.9,1,1, 14.324, 10681.245, 366.778, 52887.745 25/08/19,15:08:01,07,08,1, 11.9,1,1, 14.324, 10681.219, 366.787, 52887.814 25/08/19,15:08:01,08,08,1, 11.9,1,1, 14.324, 10681.245, 366.794, 52887.796 25/08/19,15:08:01,09,08,1, 11.9,1,1, 14.324, 10681.210, 366.779, 52887.834 25/08/19,15:08:01,10,08,1, 11.9,1,1, 14.324, 10681.205, 366.790, 52887.773 25/08/19,15:08:01,11,08,1, 11.9,1,1, 14.324, 10681.202, 366.777, 52887.811 25/08/19,15:08:01,12,08,1, 11.9,1,1, 14.324, 10681.189, 366.788, 52887.768 25/08/19,15:08:01,13,08,1, 11.9,1,1, 14.324, 10681.174, 366.763, 52887.829 25/08/19,15:08:01,14,08,1, 11.9,1,1, 14.324, 10681.183, 366.799, 52887.811 25/08/19,15:08:01,15,08,1, 11.9,1,1, 14.324, 10681.201, 366.771, 52887.761 25/08/19,15:08:01,16,08,1, 11.9,1,1, 14.324, 10681.182, 366.792, 52887.728 25/08/19,15:08:01,17,08,1, 11.9,1,1, 14.324, 10681.179, 366.775, 52887.824 25/08/19,15:08:01,18,08,1, 11.9,1,1, 14.324, 10681.175, 366.780, 52887.796 25/08/19,15:08:01,19,08,1, 11.9,1,1, 14.324, 10681.166, 366.755, 52887.827 25/08/19,15:08:02,00,07,1, 11.9,1,1, 14.325, 10681.161, 366.755, 52887.827 25/08/19,15:08:02,01,07,1, 11.9,1,1, 14.325, 10681.167, 366.744, 52887.798 25/08/19,15:08:02,02,07,1, 11.9,1,1, 14.325, 10681.153, 366.742, 52887.748 25/08/19,15:08:02,03,07,1, 11.9,1,1, 14.325, 10681.155, 366.741, 52887.789 25/08/19,15:08:02,04,07,1, 11.9,1,1, 14.325, 10681.149, 366.743, 52887.805 25/08/19,15:08:02,05,07,1, 11.9,1,1, 14.325, 10681.151, 366.738, 52887.785 25/08/19,15:08:02,06,07,1, 11.9,1,1, 14.325, 10681.132, 366.731, 52887.778 25/08/19,15:08:02,07,07,1, 11.9,1,1, 14.325, 10681.128, 366.712, 52887.790 25/08/19,15:08:02,08,07,1, 11.9,1,1, 14.325, 10681.121, 366.744, 52887.792 25/08/19,15:08:02,09,07,1, 11.9,1,1, 14.325, 10681.129, 366.734, 52887.849 25/08/19,15:08:02,10,07,1, 11.9,1,1, 14.325, 10681.159, 366.712, 52887.760 25/08/19,15:08:02,11,07,1, 11.9,1,1, 14.325, 10681.142, 366.702, 52887.775 25/08/19,15:08:02,12,07,1, 11.9,1,1, 14.325, 10681.116, 366.709, 52887.741 25/08/19,15:08:02,13,07,1, 11.9,1,1, 14.325, 10681.120, 366.714, 52887.768 25/08/19,15:08:02,14,07,1, 11.9,1,1, 14.325, 10681.135, 366.693, 52887.801 25/08/19,15:08:02,15,07,1, 11.9,1,1, 14.325, 10681.128, 366.709, 52887.770 25/08/19,15:08:02,16,07,1, 11.9,1,1, 14.325, 10681.117, 366.723, 52887.812 25/08/19,15:08:02,17,07,1, 11.9,1,1, 14.325, 10681.117, 366.683, 52887.814 25/08/19,15:08:02,18,07,1, 11.9,1,1, 14.325, 10681.120, 366.682, 52887.810 25/08/19,15:08:02,19,07,1, 11.9,1,1, 14.325, 10681.117, 366.670, 52887.796 25/08/19,15:08:03,00,07,1, 11.9,1,1, 14.325, 10681.111, 366.670, 52887.796 25/08/19,15:08:03,01,07,1, 11.9,1,1, 14.325, 10681.122, 366.679, 52887.792 25/08/19,15:08:03,02,07,1, 11.9,1,1, 14.325, 10681.132, 366.673, 52887.752 25/08/19,15:08:03,03,07,1, 11.9,1,1, 14.325, 10681.113, 366.628, 52887.733 25/08/19,15:08:03,04,07,1, 11.9,1,1, 14.325, 10681.115, 366.652, 52887.778 25/08/19,15:08:03,05,07,1, 11.9,1,1, 14.325, 10681.129, 366.638, 52887.831 25/08/19,15:08:03,06,07,1, 11.9,1,1, 14.325, 10681.121, 366.614, 52887.757 25/08/19,15:08:03,07,07,1, 11.9,1,1, 14.325, 10681.097, 366.606, 52887.738 25/08/19,15:08:03,08,07,1, 11.9,1,1, 14.325, 10681.113, 366.616, 52887.776 25/08/19,15:08:03,09,07,1, 11.9,1,1, 14.325, 10681.117, 366.606, 52887.729 25/08/19,15:08:03,10,07,1, 11.9,1,1, 14.325, 10681.104, 366.578, 52887.727 25/08/19,15:08:03,11,07,1, 11.9,1,1, 14.325, 10681.109, 366.565, 52887.704 25/08/19,15:08:03,12,07,1, 11.9,1,1, 14.325, 10681.101, 366.568, 52887.681 25/08/19,15:08:03,13,07,1, 11.9,1,1, 14.325, 10681.085, 366.540, 52887.785 25/08/19,15:08:03,14,07,1, 11.9,1,1, 14.325, 10681.118, 366.522, 52887.716 25/08/19,15:08:03,15,07,1, 11.9,1,1, 14.325, 10681.103, 366.523, 52887.767 25/08/19,15:08:03,16,07,1, 11.9,1,1, 14.325, 10681.095, 366.540, 52887.787 25/08/19,15:08:03,17,07,1, 11.9,1,1, 14.325, 10681.121, 366.499, 52887.738 25/08/19,15:08:03,18,07,1, 11.9,1,1, 14.325, 10681.108, 366.506, 52887.761 25/08/19,15:08:03,19,07,1, 11.9,1,1, 14.325, 10681.124, 366.485, 52887.709 25/08/19,15:08:04,00,07,1, 11.9,1,1, 14.322, 10681.119, 366.485, 52887.709 25/08/19,15:08:04,01,07,1, 11.9,1,1, 14.322, 10681.124, 366.462, 52887.702 25/08/19,15:08:04,02,07,1, 11.9,1,1, 14.322, 10681.115, 366.444, 52887.736 25/08/19,15:08:04,03,07,1, 11.9,1,1, 14.322, 10681.093, 366.470, 52887.736 25/08/19,15:08:04,04,07,1, 11.9,1,1, 14.322, 10681.093, 366.443, 52887.770 25/08/19,15:08:04,05,07,1, 11.9,1,1, 14.322, 10681.105, 366.457, 52887.776 25/08/19,15:08:04,06,07,1, 11.9,1,1, 14.322, 10681.097, 366.413, 52887.774 25/08/19,15:08:04,07,07,1, 11.9,1,1, 14.322, 10681.107, 366.416, 52887.716 25/08/19,15:08:04,08,07,1, 11.9,1,1, 14.322, 10681.098, 366.413, 52887.680 25/08/19,15:08:04,09,07,1, 11.9,1,1, 14.322, 10681.089, 366.401, 52887.737 25/08/19,15:08:04,10,07,1, 11.9,1,1, 14.322, 10681.080, 366.386, 52887.757 25/08/19,15:08:04,11,07,1, 11.9,1,1, 14.322, 10681.094, 366.374, 52887.724 25/08/19,15:08:04,12,07,1, 11.9,1,1, 14.322, 10681.090, 366.375, 52887.735 25/08/19,15:08:04,13,07,1, 11.9,1,1, 14.322, 10681.085, 366.354, 52887.728 25/08/19,15:08:04,14,07,1, 11.9,1,1, 14.322, 10681.106, 366.363, 52887.769 25/08/19,15:08:04,15,07,1, 11.9,1,1, 14.322, 10681.086, 366.354, 52887.704 25/08/19,15:08:04,16,07,1, 11.9,1,1, 14.322, 10681.097, 366.348, 52887.732 25/08/19,15:08:04,17,07,1, 11.9,1,1, 14.322, 10681.122, 366.323, 52887.758 25/08/19,15:08:04,18,07,1, 11.9,1,1, 14.322, 10681.109, 366.341, 52887.665 25/08/19,15:08:04,19,07,1, 11.9,1,1, 14.322, 10681.097, 366.324, 52887.718 25/08/19,15:08:05,00,07,1, 11.9,1,1, 14.325, 10681.094, 366.324, 52887.718 25/08/19,15:08:05,01,07,1, 11.9,1,1, 14.325, 10681.086, 366.310, 52887.664 25/08/19,15:08:05,02,07,1, 11.9,1,1, 14.325, 10681.117, 366.322, 52887.749 25/08/19,15:08:05,03,07,1, 11.9,1,1, 14.325, 10681.118, 366.296, 52887.706 25/08/19,15:08:05,04,07,1, 11.9,1,1, 14.325, 10681.097, 366.296, 52887.719 25/08/19,15:08:05,05,07,1, 11.9,1,1, 14.325, 10681.109, 366.301, 52887.650 25/08/19,15:08:05,06,07,1, 11.9,1,1, 14.325, 10681.093, 366.279, 52887.672 25/08/19,15:08:05,07,07,1, 11.9,1,1, 14.325, 10681.111, 366.295, 52887.677 25/08/19,15:08:05,08,07,1, 11.9,1,1, 14.325, 10681.122, 366.283, 52887.642 25/08/19,15:08:05,09,07,1, 11.9,1,1, 14.325, 10681.088, 366.280, 52887.653 25/08/19,15:08:05,10,07,1, 11.9,1,1, 14.325, 10681.111, 366.272, 52887.709 25/08/19,15:08:05,11,07,1, 11.9,1,1, 14.325, 10681.106, 366.309, 52887.691 25/08/19,15:08:05,12,07,1, 11.9,1,1, 14.325, 10681.088, 366.278, 52887.723 25/08/19,15:08:05,13,07,1, 11.9,1,1, 14.325, 10681.102, 366.277, 52887.673 25/08/19,15:08:05,14,07,1, 11.9,1,1, 14.325, 10681.089, 366.288, 52887.693 25/08/19,15:08:05,15,07,1, 11.9,1,1, 14.325, 10681.112, 366.277, 52887.748 25/08/19,15:08:05,16,07,1, 11.9,1,1, 14.325, 10681.072, 366.264, 52887.741 25/08/19,15:08:05,17,07,1, 11.9,1,1, 14.325, 10681.061, 366.265, 52887.697 25/08/19,15:08:05,18,07,1, 11.9,1,1, 14.325, 10681.062, 366.269, 52887.673 25/08/19,15:08:05,19,07,1, 11.9,1,1, 14.325, 10681.074, 366.253, 52887.760 25/08/19,15:08:06,00,08,1, 11.9,1,1, 14.322, 10681.069, 366.253, 52887.760 25/08/19,15:08:06,01,08,1, 11.9,1,1, 14.322, 10681.067, 366.242, 52887.742 25/08/19,15:08:06,02,08,1, 11.9,1,1, 14.322, 10681.055, 366.236, 52887.720 25/08/19,15:08:06,03,08,1, 11.9,1,1, 14.322, 10681.080, 366.233, 52887.723 25/08/19,15:08:06,04,08,1, 11.9,1,1, 14.322, 10681.063, 366.230, 52887.719 25/08/19,15:08:06,05,08,1, 11.9,1,1, 14.322, 10681.060, 366.255, 52887.682 25/08/19,15:08:06,06,08,1, 11.9,1,1, 14.322, 10681.055, 366.243, 52887.729 25/08/19,15:08:06,07,08,1, 11.9,1,1, 14.322, 10681.034, 366.249, 52887.730 25/08/19,15:08:06,08,08,1, 11.9,1,1, 14.322, 10681.052, 366.261, 52887.753 25/08/19,15:08:06,09,08,1, 11.9,1,1, 14.322, 10681.042, 366.236, 52887.712 25/08/19,15:08:06,10,08,1, 11.9,1,1, 14.322, 10681.030, 366.247, 52887.689 25/08/19,15:08:06,11,08,1, 11.9,1,1, 14.322, 10681.032, 366.231, 52887.693 25/08/19,15:08:06,12,08,1, 11.9,1,1, 14.322, 10681.008, 366.220, 52887.766 25/08/19,15:08:06,13,08,1, 11.9,1,1, 14.322, 10681.030, 366.219, 52887.761 25/08/19,15:08:06,14,08,1, 11.9,1,1, 14.322, 10681.023, 366.247, 52887.706 25/08/19,15:08:06,15,08,1, 11.9,1,1, 14.322, 10680.973, 366.221, 52887.778 25/08/19,15:08:06,16,08,1, 11.9,1,1, 14.322, 10681.013, 366.226, 52887.748 25/08/19,15:08:06,17,08,1, 11.9,1,1, 14.322, 10680.982, 366.239, 52887.746 25/08/19,15:08:06,18,08,1, 11.9,1,1, 14.322, 10680.973, 366.251, 52887.765 25/08/19,15:08:06,19,08,1, 11.9,1,1, 14.322, 10680.964, 366.250, 52887.757 25/08/19,15:08:07,00,07,1, 11.9,1,1, 14.325, 10680.960, 366.250, 52887.757 25/08/19,15:08:07,01,07,1, 11.9,1,1, 14.325, 10680.958, 366.251, 52887.729 25/08/19,15:08:07,02,07,1, 11.9,1,1, 14.325, 10680.960, 366.245, 52887.696 25/08/19,15:08:07,03,07,1, 11.9,1,1, 14.325, 10680.943, 366.241, 52887.777 25/08/19,15:08:07,04,07,1, 11.9,1,1, 14.325, 10680.945, 366.249, 52887.749 25/08/19,15:08:07,05,07,1, 11.9,1,1, 14.325, 10680.976, 366.238, 52887.771 25/08/19,15:08:07,06,07,1, 11.9,1,1, 14.325, 10680.946, 366.255, 52887.938 25/08/19,15:08:07,07,07,1, 11.9,1,1, 14.325, 10680.962, 366.248, 52887.684 25/08/19,15:08:07,08,07,1, 11.9,1,1, 14.325, 10680.904, 366.227, 52887.723 25/08/19,15:08:07,09,07,1, 11.9,1,1, 14.325, 10680.919, 366.229, 52887.779 25/08/19,15:08:07,10,07,1, 11.9,1,1, 14.325, 10680.901, 366.257, 52887.729 25/08/19,15:08:07,11,07,1, 11.9,1,1, 14.325, 10680.903, 366.236, 52887.705 25/08/19,15:08:07,12,07,1, 11.9,1,1, 14.325, 10680.886, 366.246, 52887.823 25/08/19,15:08:07,13,07,1, 11.9,1,1, 14.325, 10680.886, 366.246, 52887.779 25/08/19,15:08:07,14,07,1, 11.9,1,1, 14.325, 10680.867, 366.255, 52887.784 25/08/19,15:08:07,15,07,1, 11.9,1,1, 14.325, 10680.891, 366.246, 52887.744 25/08/19,15:08:07,16,07,1, 11.9,1,1, 14.325, 10680.860, 366.243, 52887.718 25/08/19,15:08:07,17,07,1, 11.9,1,1, 14.325, 10680.853, 366.248, 52887.792 25/08/19,15:08:07,18,07,1, 11.9,1,1, 14.325, 10680.845, 366.250, 52887.755 25/08/19,15:08:07,19,07,1, 11.9,1,1, 14.325, 10680.838, 366.244, 52887.734 25/08/19,15:08:08,00,08,1, 11.9,1,1, 14.326, 10680.835, 366.244, 52887.734 25/08/19,15:08:08,01,08,1, 11.9,1,1, 14.326, 10680.861, 366.224, 52887.803 25/08/19,15:08:08,02,08,1, 11.9,1,1, 14.326, 10680.808, 366.229, 52887.768 25/08/19,15:08:08,03,08,1, 11.9,1,1, 14.326, 10680.830, 366.236, 52887.826 25/08/19,15:08:08,04,08,1, 11.9,1,1, 14.326, 10680.813, 366.222, 52887.737 25/08/19,15:08:08,05,08,1, 11.9,1,1, 14.326, 10680.807, 366.238, 52887.785 25/08/19,15:08:08,06,08,1, 11.9,1,1, 14.326, 10680.791, 366.241, 52887.786 25/08/19,15:08:08,07,08,1, 11.9,1,1, 14.326, 10680.798, 366.252, 52887.792 25/08/19,15:08:08,08,08,1, 11.9,1,1, 14.326, 10680.774, 366.261, 52887.770 25/08/19,15:08:08,09,08,1, 11.9,1,1, 14.326, 10680.784, 366.243, 52887.724 25/08/19,15:08:08,10,08,1, 11.9,1,1, 14.326, 10680.777, 366.235, 52887.814 25/08/19,15:08:08,11,08,1, 11.9,1,1, 14.326, 10680.748, 366.264, 52887.762 25/08/19,15:08:08,12,08,1, 11.9,1,1, 14.326, 10680.750, 366.249, 52887.794 25/08/19,15:08:08,13,08,1, 11.9,1,1, 14.326, 10680.732, 366.250, 52887.760 25/08/19,15:08:08,14,08,1, 11.9,1,1, 14.326, 10680.735, 366.231, 52887.704 25/08/19,15:08:08,15,08,1, 11.9,1,1, 14.326, 10680.728, 366.277, 52887.836 25/08/19,15:08:08,16,08,1, 11.9,1,1, 14.326, 10680.716, 366.254, 52887.802 25/08/19,15:08:08,17,08,1, 11.9,1,1, 14.326, 10680.720, 366.254, 52887.807 25/08/19,15:08:08,18,08,1, 11.9,1,1, 14.326, 10680.708, 366.260, 52887.797 25/08/19,15:08:08,19,08,1, 11.9,1,1, 14.326, 10680.692, 366.262, 52887.786 25/08/19,15:08:09,00,07,1, 12.0,1,1, 14.326, 10680.685, 366.262, 52887.786 25/08/19,15:08:09,01,07,1, 12.0,1,1, 14.326, 10680.671, 366.279, 52887.758 25/08/19,15:08:09,02,07,1, 12.0,1,1, 14.326, 10680.667, 366.283, 52887.803 25/08/19,15:08:09,03,07,1, 12.0,1,1, 14.326, 10680.649, 366.290, 52887.860 25/08/19,15:08:09,04,07,1, 12.0,1,1, 14.326, 10680.658, 366.315, 52887.838 25/08/19,15:08:09,05,07,1, 12.0,1,1, 14.326, 10680.654, 366.293, 52887.787 25/08/19,15:08:09,06,07,1, 12.0,1,1, 14.326, 10680.649, 366.304, 52887.817 25/08/19,15:08:09,07,07,1, 12.0,1,1, 14.326, 10680.649, 366.301, 52887.780 25/08/19,15:08:09,08,07,1, 12.0,1,1, 14.326, 10680.629, 366.291, 52887.807 25/08/19,15:08:09,09,07,1, 12.0,1,1, 14.326, 10680.615, 366.328, 52887.824 25/08/19,15:08:09,10,07,1, 12.0,1,1, 14.326, 10680.628, 366.307, 52887.886 25/08/19,15:08:09,11,07,1, 12.0,1,1, 14.326, 10680.602, 366.327, 52887.815 25/08/19,15:08:09,12,07,1, 12.0,1,1, 14.326, 10680.605, 366.342, 52887.896 25/08/19,15:08:09,13,07,1, 12.0,1,1, 14.326, 10680.593, 366.352, 52887.858 25/08/19,15:08:09,14,07,1, 12.0,1,1, 14.326, 10680.593, 366.341, 52887.793 25/08/19,15:08:09,15,07,1, 12.0,1,1, 14.326, 10680.575, 366.365, 52887.840 25/08/19,15:08:09,16,07,1, 12.0,1,1, 14.326, 10680.557, 366.364, 52887.871 25/08/19,15:08:09,17,07,1, 12.0,1,1, 14.326, 10680.574, 366.385, 52887.923 25/08/19,15:08:09,18,07,1, 12.0,1,1, 14.326, 10680.584, 366.371, 52887.894 25/08/19,15:08:09,19,07,1, 12.0,1,1, 14.326, 10680.575, 366.386, 52887.875 25/08/19,15:08:10,00,07,1, 11.9,1,1, 14.325, 10680.568, 366.386, 52887.875 25/08/19,15:08:10,01,07,1, 11.9,1,1, 14.325, 10680.534, 366.401, 52887.946 25/08/19,15:08:10,02,07,1, 11.9,1,1, 14.325, 10680.529, 366.393, 52887.813 25/08/19,15:08:10,03,07,1, 11.9,1,1, 14.325, 10680.512, 366.422, 52887.840 25/08/19,15:08:10,04,07,1, 11.9,1,1, 14.325, 10680.518, 366.423, 52887.907 25/08/19,15:08:10,05,07,1, 11.9,1,1, 14.325, 10680.525, 366.410, 52887.860 25/08/19,15:08:10,06,07,1, 11.9,1,1, 14.325, 10680.514, 366.430, 52887.895 25/08/19,15:08:10,07,07,1, 11.9,1,1, 14.325, 10680.481, 366.433, 52887.867 25/08/19,15:08:10,08,07,1, 11.9,1,1, 14.325, 10680.514, 366.463, 52887.919 25/08/19,15:08:10,09,07,1, 11.9,1,1, 14.325, 10680.486, 366.463, 52887.895 25/08/19,15:08:10,10,07,1, 11.9,1,1, 14.325, 10680.479, 366.476, 52887.959 25/08/19,15:08:10,11,07,1, 11.9,1,1, 14.325, 10680.477, 366.452, 52887.943 25/08/19,15:08:10,12,07,1, 11.9,1,1, 14.325, 10680.452, 366.499, 52887.931 25/08/19,15:08:10,13,07,1, 11.9,1,1, 14.325, 10680.486, 366.502, 52887.951 25/08/19,15:08:10,14,07,1, 11.9,1,1, 14.325, 10680.460, 366.485, 52887.952 25/08/19,15:08:10,15,07,1, 11.9,1,1, 14.325, 10680.465, 366.485, 52887.915 25/08/19,15:08:10,16,07,1, 11.9,1,1, 14.325, 10680.451, 366.484, 52887.924 25/08/19,15:08:10,17,07,1, 11.9,1,1, 14.325, 10680.462, 366.501, 52887.933 25/08/19,15:08:10,18,07,1, 11.9,1,1, 14.325, 10680.433, 366.500, 52887.937 25/08/19,15:08:10,19,07,1, 11.9,1,1, 14.325, 10680.471, 366.508, 52887.968 25/08/19,15:08:11,00,07,1, 11.8,1,1, 14.328, 10680.468, 366.508, 52887.968 25/08/19,15:08:11,01,07,1, 11.8,1,1, 14.328, 10680.450, 366.518, 52888.018 25/08/19,15:08:11,02,07,1, 11.8,1,1, 14.328, 10680.449, 366.501, 52888.003 25/08/19,15:08:11,03,07,1, 11.8,1,1, 14.328, 10680.410, 366.527, 52887.942 25/08/19,15:08:11,04,07,1, 11.8,1,1, 14.328, 10680.425, 366.512, 52887.993 25/08/19,15:08:11,05,07,1, 11.8,1,1, 14.328, 10680.386, 366.506, 52887.941 25/08/19,15:08:11,06,07,1, 11.8,1,1, 14.328, 10680.394, 366.535, 52888.016 25/08/19,15:08:11,07,07,1, 11.8,1,1, 14.328, 10680.398, 366.546, 52887.950 25/08/19,15:08:11,08,07,1, 11.8,1,1, 14.328, 10680.385, 366.555, 52887.959 25/08/19,15:08:11,09,07,1, 11.8,1,1, 14.328, 10680.379, 366.520, 52887.910 25/08/19,15:08:11,10,07,1, 11.8,1,1, 14.328, 10680.366, 366.526, 52887.975 25/08/19,15:08:11,11,07,1, 11.8,1,1, 14.328, 10680.369, 366.548, 52888.021 25/08/19,15:08:11,12,07,1, 11.8,1,1, 14.328, 10680.370, 366.528, 52887.945 25/08/19,15:08:11,13,07,1, 11.8,1,1, 14.328, 10680.349, 366.534, 52887.966 25/08/19,15:08:11,14,07,1, 11.8,1,1, 14.328, 10680.343, 366.537, 52887.980 25/08/19,15:08:11,15,07,1, 11.8,1,1, 14.328, 10680.361, 366.525, 52888.021 25/08/19,15:08:11,16,07,1, 11.8,1,1, 14.328, 10680.352, 366.548, 52888.045 25/08/19,15:08:11,17,07,1, 11.8,1,1, 14.328, 10680.350, 366.534, 52887.968 25/08/19,15:08:11,18,07,1, 11.8,1,1, 14.328, 10680.340, 366.537, 52887.994 25/08/19,15:08:11,19,07,1, 11.8,1,1, 14.328, 10680.342, 366.520, 52887.964 25/08/19,15:08:12,00,07,1, 11.9,1,1, 14.325, 10680.335, 366.520, 52887.964 25/08/19,15:08:12,01,07,1, 11.9,1,1, 14.325, 10680.320, 366.505, 52887.961 25/08/19,15:08:12,02,07,1, 11.9,1,1, 14.325, 10680.326, 366.501, 52887.935 25/08/19,15:08:12,03,07,1, 11.9,1,1, 14.325, 10680.319, 366.503, 52888.014 25/08/19,15:08:12,04,07,1, 11.9,1,1, 14.325, 10680.324, 366.504, 52888.019 25/08/19,15:08:12,05,07,1, 11.9,1,1, 14.325, 10680.328, 366.506, 52888.031 25/08/19,15:08:12,06,07,1, 11.9,1,1, 14.325, 10680.316, 366.521, 52888.029 25/08/19,15:08:12,07,07,1, 11.9,1,1, 14.325, 10680.331, 366.479, 52887.998 25/08/19,15:08:12,08,07,1, 11.9,1,1, 14.325, 10680.332, 366.489, 52888.011 25/08/19,15:08:12,09,07,1, 11.9,1,1, 14.325, 10680.328, 366.499, 52888.023 25/08/19,15:08:12,10,07,1, 11.9,1,1, 14.325, 10680.303, 366.492, 52888.008 25/08/19,15:08:12,11,07,1, 11.9,1,1, 14.325, 10680.316, 366.500, 52887.981 25/08/19,15:08:12,12,07,1, 11.9,1,1, 14.325, 10680.324, 366.513, 52887.970 25/08/19,15:08:12,13,07,1, 11.9,1,1, 14.325, 10680.318, 366.481, 52887.829 25/08/19,15:08:12,14,07,1, 11.9,1,1, 14.325, 10680.332, 366.467, 52887.973 25/08/19,15:08:12,15,07,1, 11.9,1,1, 14.325, 10680.298, 366.478, 52887.974 25/08/19,15:08:12,16,07,1, 11.9,1,1, 14.325, 10680.303, 366.490, 52888.007 25/08/19,15:08:12,17,07,1, 11.9,1,1, 14.325, 10680.302, 366.464, 52887.975 25/08/19,15:08:12,18,07,1, 11.9,1,1, 14.325, 10680.313, 366.462, 52887.996 25/08/19,15:08:12,19,07,1, 11.9,1,1, 14.325, 10680.319, 366.500, 52888.005 25/08/19,15:08:13,00,07,1, 11.9,1,1, 14.326, 10680.318, 366.500, 52888.005 25/08/19,15:08:13,01,07,1, 11.9,1,1, 14.326, 10680.301, 366.485, 52887.948 25/08/19,15:08:13,02,07,1, 11.9,1,1, 14.326, 10680.296, 366.471, 52887.949 25/08/19,15:08:13,03,07,1, 11.9,1,1, 14.326, 10680.282, 366.481, 52887.967 25/08/19,15:08:13,04,07,1, 11.9,1,1, 14.326, 10680.257, 366.465, 52887.921 25/08/19,15:08:13,05,07,1, 11.9,1,1, 14.326, 10680.260, 366.477, 52888.019 25/08/19,15:08:13,06,07,1, 11.9,1,1, 14.326, 10680.276, 366.463, 52888.007 25/08/19,15:08:13,07,07,1, 11.9,1,1, 14.326, 10680.280, 366.462, 52888.024 25/08/19,15:08:13,08,07,1, 11.9,1,1, 14.326, 10680.297, 366.471, 52887.994 25/08/19,15:08:13,09,07,1, 11.9,1,1, 14.326, 10680.290, 366.466, 52887.968 25/08/19,15:08:13,10,07,1, 11.9,1,1, 14.326, 10680.300, 366.483, 52888.026 25/08/19,15:08:13,11,07,1, 11.9,1,1, 14.326, 10680.283, 366.467, 52887.956 25/08/19,15:08:13,12,07,1, 11.9,1,1, 14.326, 10680.287, 366.438, 52887.963 25/08/19,15:08:13,13,07,1, 11.9,1,1, 14.326, 10680.298, 366.475, 52888.087 25/08/19,15:08:13,14,07,1, 11.9,1,1, 14.326, 10680.269, 366.451, 52888.007 25/08/19,15:08:13,15,07,1, 11.9,1,1, 14.326, 10680.297, 366.461, 52887.999 25/08/19,15:08:13,16,07,1, 11.9,1,1, 14.326, 10680.286, 366.452, 52887.972 25/08/19,15:08:13,17,07,1, 11.9,1,1, 14.326, 10680.304, 366.447, 52888.044 25/08/19,15:08:13,18,07,1, 11.9,1,1, 14.326, 10680.315, 366.443, 52888.030 25/08/19,15:08:13,19,07,1, 11.9,1,1, 14.326, 10680.321, 366.442, 52887.988 25/08/19,15:08:14,00,07,1, 12.0,1,1, 14.327, 10680.318, 366.442, 52887.988 25/08/19,15:08:14,01,07,1, 12.0,1,1, 14.327, 10680.304, 366.433, 52887.898 25/08/19,15:08:14,02,07,1, 12.0,1,1, 14.327, 10680.297, 366.436, 52888.049 25/08/19,15:08:14,03,07,1, 12.0,1,1, 14.327, 10680.299, 366.433, 52888.057 25/08/19,15:08:14,04,07,1, 12.0,1,1, 14.327, 10680.305, 366.423, 52887.966 25/08/19,15:08:14,05,07,1, 12.0,1,1, 14.327, 10680.323, 366.453, 52888.009 25/08/19,15:08:14,06,07,1, 12.0,1,1, 14.327, 10680.317, 366.436, 52888.009 25/08/19,15:08:14,07,07,1, 12.0,1,1, 14.327, 10680.335, 366.429, 52888.012 25/08/19,15:08:14,08,07,1, 12.0,1,1, 14.327, 10680.306, 366.411, 52888.010 25/08/19,15:08:14,09,07,1, 12.0,1,1, 14.327, 10680.316, 366.433, 52888.003 25/08/19,15:08:14,10,07,1, 12.0,1,1, 14.327, 10680.320, 366.426, 52888.032 25/08/19,15:08:14,11,07,1, 12.0,1,1, 14.327, 10680.315, 366.402, 52888.042 25/08/19,15:08:14,12,07,1, 12.0,1,1, 14.327, 10680.312, 366.419, 52887.990 25/08/19,15:08:14,13,07,1, 12.0,1,1, 14.327, 10680.303, 366.391, 52887.987 25/08/19,15:08:14,14,07,1, 12.0,1,1, 14.327, 10680.307, 366.402, 52887.983 25/08/19,15:08:14,15,07,1, 12.0,1,1, 14.327, 10680.307, 366.393, 52887.996 25/08/19,15:08:14,16,07,1, 12.0,1,1, 14.327, 10680.311, 366.381, 52887.978 25/08/19,15:08:14,17,07,1, 12.0,1,1, 14.327, 10680.295, 366.400, 52887.987 25/08/19,15:08:14,18,07,1, 12.0,1,1, 14.327, 10680.293, 366.364, 52887.987 25/08/19,15:08:14,19,07,1, 12.0,1,1, 14.327, 10680.274, 366.388, 52888.007 25/08/19,15:08:15,00,07,1, 11.9,1,1, 14.329, 10680.268, 366.388, 52888.007 25/08/19,15:08:15,01,07,1, 11.9,1,1, 14.329, 10680.294, 366.384, 52887.989 25/08/19,15:08:15,02,07,1, 11.9,1,1, 14.329, 10680.290, 366.373, 52888.021 25/08/19,15:08:15,03,07,1, 11.9,1,1, 14.329, 10680.308, 366.382, 52888.014 25/08/19,15:08:15,04,07,1, 11.9,1,1, 14.329, 10680.288, 366.382, 52888.013 25/08/19,15:08:15,05,07,1, 11.9,1,1, 14.329, 10680.307, 366.344, 52888.019 25/08/19,15:08:15,06,07,1, 11.9,1,1, 14.329, 10680.298, 366.362, 52888.066 25/08/19,15:08:15,07,07,1, 11.9,1,1, 14.329, 10680.303, 366.334, 52887.990 25/08/19,15:08:15,08,07,1, 11.9,1,1, 14.329, 10680.318, 366.340, 52888.055 25/08/19,15:08:15,09,07,1, 11.9,1,1, 14.329, 10680.292, 366.332, 52887.975 25/08/19,15:08:15,10,07,1, 11.9,1,1, 14.329, 10680.299, 366.329, 52887.976 25/08/19,15:08:15,11,07,1, 11.9,1,1, 14.329, 10680.316, 366.306, 52888.042 25/08/19,15:08:15,12,07,1, 11.9,1,1, 14.329, 10680.294, 366.317, 52888.037 25/08/19,15:08:15,13,07,1, 11.9,1,1, 14.329, 10680.289, 366.301, 52887.969 25/08/19,15:08:15,14,07,1, 11.9,1,1, 14.329, 10680.293, 366.311, 52888.020 25/08/19,15:08:15,15,07,1, 11.9,1,1, 14.329, 10680.329, 366.303, 52888.002 25/08/19,15:08:15,16,07,1, 11.9,1,1, 14.329, 10680.301, 366.304, 52887.957 25/08/19,15:08:15,17,07,1, 11.9,1,1, 14.329, 10680.316, 366.290, 52888.025 25/08/19,15:08:15,18,07,1, 11.9,1,1, 14.329, 10680.304, 366.292, 52887.984 25/08/19,15:08:15,19,07,1, 11.9,1,1, 14.329, 10680.296, 366.289, 52887.992 25/08/19,15:08:16,00,09,1, 11.9,1,1, 14.327, 10680.293, 366.289, 52887.992 25/08/19,15:08:16,01,09,1, 11.9,1,1, 14.327, 10680.309, 366.269, 52888.030 25/08/19,15:08:16,02,09,1, 11.9,1,1, 14.327, 10680.307, 366.267, 52887.992 25/08/19,15:08:16,03,09,1, 11.9,1,1, 14.327, 10680.302, 366.232, 52888.016 25/08/19,15:08:16,04,09,1, 11.9,1,1, 14.327, 10680.315, 366.234, 52887.912 25/08/19,15:08:16,05,09,1, 11.9,1,1, 14.327, 10680.322, 366.231, 52887.975 25/08/19,15:08:16,06,09,1, 11.9,1,1, 14.327, 10680.309, 366.248, 52887.985 25/08/19,15:08:16,07,09,1, 11.9,1,1, 14.327, 10680.306, 366.228, 52888.030 25/08/19,15:08:16,08,09,1, 11.9,1,1, 14.327, 10680.320, 366.231, 52887.981 25/08/19,15:08:16,09,09,1, 11.9,1,1, 14.327, 10680.327, 366.233, 52888.059 25/08/19,15:08:16,10,09,1, 11.9,1,1, 14.327, 10680.307, 366.207, 52888.029 25/08/19,15:08:16,11,09,1, 11.9,1,1, 14.327, 10680.317, 366.203, 52888.029 25/08/19,15:08:16,12,09,1, 11.9,1,1, 14.327, 10680.356, 366.187, 52888.066 25/08/19,15:08:16,13,09,1, 11.9,1,1, 14.327, 10680.313, 366.223, 52887.976 25/08/19,15:08:16,14,09,1, 11.9,1,1, 14.327, 10680.326, 366.210, 52887.994 25/08/19,15:08:16,15,09,1, 11.9,1,1, 14.327, 10680.330, 366.195, 52888.004 25/08/19,15:08:16,16,09,1, 11.9,1,1, 14.327, 10680.336, 366.196, 52887.968 25/08/19,15:08:16,17,09,1, 11.9,1,1, 14.327, 10680.365, 366.198, 52887.972 25/08/19,15:08:16,18,09,1, 11.9,1,1, 14.327, 10680.329, 366.151, 52887.999 25/08/19,15:08:16,19,09,1, 11.9,1,1, 14.327, 10680.347, 366.133, 52887.962 25/08/19,15:08:17,00,08,1, 11.9,1,1, 14.327, 10680.343, 366.133, 52887.962 25/08/19,15:08:17,01,08,1, 11.9,1,1, 14.327, 10680.354, 366.162, 52888.003 25/08/19,15:08:17,02,08,1, 11.9,1,1, 14.327, 10680.368, 366.146, 52888.033 25/08/19,15:08:17,03,08,1, 11.9,1,1, 14.327, 10680.350, 366.141, 52887.983 25/08/19,15:08:17,04,08,1, 11.9,1,1, 14.327, 10680.339, 366.127, 52887.979 25/08/19,15:08:17,05,08,1, 11.9,1,1, 14.327, 10680.366, 366.135, 52888.015 25/08/19,15:08:17,06,08,1, 11.9,1,1, 14.327, 10680.390, 366.111, 52887.961 25/08/19,15:08:17,07,08,1, 11.9,1,1, 14.327, 10680.374, 366.122, 52888.023 25/08/19,15:08:17,08,08,1, 11.9,1,1, 14.327, 10680.363, 366.109, 52888.013 25/08/19,15:08:17,09,08,1, 11.9,1,1, 14.327, 10680.364, 366.106, 52888.018 25/08/19,15:08:17,10,08,1, 11.9,1,1, 14.327, 10680.376, 366.090, 52888.098 25/08/19,15:08:17,11,08,1, 11.9,1,1, 14.327, 10680.354, 366.102, 52888.046 25/08/19,15:08:17,12,08,1, 11.9,1,1, 14.327, 10680.401, 366.087, 52888.006 25/08/19,15:08:17,13,08,1, 11.9,1,1, 14.327, 10680.387, 366.073, 52888.043 25/08/19,15:08:17,14,08,1, 11.9,1,1, 14.327, 10680.409, 366.080, 52888.005 25/08/19,15:08:17,15,08,1, 11.9,1,1, 14.327, 10680.408, 366.082, 52888.012 25/08/19,15:08:17,16,08,1, 11.9,1,1, 14.327, 10680.381, 366.070, 52888.019 25/08/19,15:08:17,17,08,1, 11.9,1,1, 14.327, 10680.380, 366.032, 52888.003 25/08/19,15:08:17,18,08,1, 11.9,1,1, 14.327, 10680.432, 366.065, 52888.014 25/08/19,15:08:17,19,08,1, 11.9,1,1, 14.327, 10680.409, 366.052, 52888.000 25/08/19,15:08:18,00,08,1, 12.0,1,1, 14.322, 10680.401, 366.052, 52888.000 25/08/19,15:08:18,01,08,1, 12.0,1,1, 14.322, 10680.396, 366.038, 52888.086 25/08/19,15:08:18,02,08,1, 12.0,1,1, 14.322, 10680.392, 365.991, 52888.031 25/08/19,15:08:18,03,08,1, 12.0,1,1, 14.322, 10680.405, 365.994, 52887.981 25/08/19,15:08:18,04,08,1, 12.0,1,1, 14.322, 10680.401, 365.993, 52888.013 25/08/19,15:08:18,05,08,1, 12.0,1,1, 14.322, 10680.392, 365.988, 52887.927 25/08/19,15:08:18,06,08,1, 12.0,1,1, 14.322, 10680.390, 365.995, 52887.987 25/08/19,15:08:18,07,08,1, 12.0,1,1, 14.322, 10680.363, 365.961, 52888.023 25/08/19,15:08:18,08,08,1, 12.0,1,1, 14.322, 10680.366, 365.967, 52888.016 25/08/19,15:08:18,09,08,1, 12.0,1,1, 14.322, 10680.391, 365.978, 52888.036 25/08/19,15:08:18,10,08,1, 12.0,1,1, 14.322, 10680.358, 365.963, 52888.030 25/08/19,15:08:18,11,08,1, 12.0,1,1, 14.322, 10680.363, 365.956, 52888.053 25/08/19,15:08:18,12,08,1, 12.0,1,1, 14.322, 10680.360, 365.931, 52888.050 25/08/19,15:08:18,13,08,1, 12.0,1,1, 14.322, 10680.377, 365.920, 52888.027 25/08/19,15:08:18,14,08,1, 12.0,1,1, 14.322, 10680.356, 365.935, 52888.016 25/08/19,15:08:18,15,08,1, 12.0,1,1, 14.322, 10680.341, 365.915, 52887.996 25/08/19,15:08:18,16,08,1, 12.0,1,1, 14.322, 10680.372, 365.899, 52888.025 25/08/19,15:08:18,17,08,1, 12.0,1,1, 14.322, 10680.313, 365.900, 52888.005 25/08/19,15:08:18,18,08,1, 12.0,1,1, 14.322, 10680.346, 365.886, 52887.968 25/08/19,15:08:18,19,08,1, 12.0,1,1, 14.322, 10680.330, 365.873, 52887.986 25/08/19,15:08:19,00,08,1, 12.0,1,1, 14.324, 10680.326, 365.873, 52887.986 25/08/19,15:08:19,01,08,1, 12.0,1,1, 14.324, 10680.292, 365.833, 52887.944 25/08/19,15:08:19,02,08,1, 12.0,1,1, 14.324, 10680.307, 365.855, 52887.995 25/08/19,15:08:19,03,08,1, 12.0,1,1, 14.324, 10680.306, 365.853, 52887.973 25/08/19,15:08:19,04,08,1, 12.0,1,1, 14.324, 10680.320, 365.852, 52887.985 25/08/19,15:08:19,05,08,1, 12.0,1,1, 14.324, 10680.298, 365.838, 52888.037 25/08/19,15:08:19,06,08,1, 12.0,1,1, 14.324, 10680.302, 365.832, 52887.978 25/08/19,15:08:19,07,08,1, 12.0,1,1, 14.324, 10680.260, 365.847, 52888.016 25/08/19,15:08:19,08,08,1, 12.0,1,1, 14.324, 10680.262, 365.835, 52887.976 25/08/19,15:08:19,09,08,1, 12.0,1,1, 14.324, 10680.258, 365.852, 52887.988 25/08/19,15:08:19,10,08,1, 12.0,1,1, 14.324, 10680.272, 365.842, 52888.029 25/08/19,15:08:19,11,08,1, 12.0,1,1, 14.324, 10680.249, 365.805, 52887.967 25/08/19,15:08:19,12,08,1, 12.0,1,1, 14.324, 10680.245, 365.825, 52887.991 25/08/19,15:08:19,13,08,1, 12.0,1,1, 14.324, 10680.225, 365.805, 52887.998 25/08/19,15:08:19,14,08,1, 12.0,1,1, 14.324, 10680.232, 365.815, 52887.995 25/08/19,15:08:19,15,08,1, 12.0,1,1, 14.324, 10680.234, 365.827, 52887.994 25/08/19,15:08:19,16,08,1, 12.0,1,1, 14.324, 10680.207, 365.809, 52888.006 25/08/19,15:08:19,17,08,1, 12.0,1,1, 14.324, 10680.206, 365.803, 52887.970 25/08/19,15:08:19,18,08,1, 12.0,1,1, 14.324, 10680.203, 365.802, 52888.002 25/08/19,15:08:19,19,08,1, 12.0,1,1, 14.324, 10680.179, 365.818, 52888.040 25/08/19,15:08:20,00,09,1, 11.9,1,1, 14.328, 10680.176, 365.818, 52888.040 25/08/19,15:08:20,01,09,1, 11.9,1,1, 14.328, 10680.170, 365.823, 52887.969 25/08/19,15:08:20,02,09,1, 11.9,1,1, 14.328, 10680.189, 365.803, 52888.011 25/08/19,15:08:20,03,09,1, 11.9,1,1, 14.328, 10680.168, 365.809, 52888.065 25/08/19,15:08:20,04,09,1, 11.9,1,1, 14.328, 10680.129, 365.815, 52888.008 25/08/19,15:08:20,05,09,1, 11.9,1,1, 14.328, 10680.150, 365.790, 52888.055 25/08/19,15:08:20,06,09,1, 11.9,1,1, 14.328, 10680.141, 365.801, 52888.056 25/08/19,15:08:20,07,09,1, 11.9,1,1, 14.328, 10680.129, 365.811, 52887.970 25/08/19,15:08:20,08,09,1, 11.9,1,1, 14.328, 10680.121, 365.830, 52887.984 25/08/19,15:08:20,09,09,1, 11.9,1,1, 14.328, 10680.107, 365.816, 52888.029 25/08/19,15:08:20,10,09,1, 11.9,1,1, 14.328, 10680.112, 365.807, 52888.041 25/08/19,15:08:20,11,09,1, 11.9,1,1, 14.328, 10680.104, 365.814, 52888.046 25/08/19,15:08:20,12,09,1, 11.9,1,1, 14.328, 10680.103, 365.818, 52888.011 25/08/19,15:08:20,13,09,1, 11.9,1,1, 14.328, 10680.077, 365.825, 52888.029 25/08/19,15:08:20,14,09,1, 11.9,1,1, 14.328, 10680.085, 365.804, 52888.068 25/08/19,15:08:20,15,09,1, 11.9,1,1, 14.328, 10680.083, 365.838, 52888.093 25/08/19,15:08:20,16,09,1, 11.9,1,1, 14.328, 10680.070, 365.822, 52888.018 25/08/19,15:08:20,17,09,1, 11.9,1,1, 14.328, 10680.060, 365.837, 52888.036 25/08/19,15:08:20,18,09,1, 11.9,1,1, 14.328, 10680.030, 365.831, 52888.075 25/08/19,15:08:20,19,09,1, 11.9,1,1, 14.328, 10680.039, 365.848, 52888.059 25/08/19,15:08:21,00,08,1, 11.9,1,1, 14.324, 10680.034, 365.848, 52888.059 25/08/19,15:08:21,01,08,1, 11.9,1,1, 14.324, 10680.017, 365.840, 52888.065 25/08/19,15:08:21,02,08,1, 11.9,1,1, 14.324, 10680.042, 365.850, 52888.051 25/08/19,15:08:21,03,08,1, 11.9,1,1, 14.324, 10680.036, 365.838, 52888.069 25/08/19,15:08:21,04,08,1, 11.9,1,1, 14.324, 10680.014, 365.841, 52888.118 25/08/19,15:08:21,05,08,1, 11.9,1,1, 14.324, 10680.014, 365.850, 52888.087 25/08/19,15:08:21,06,08,1, 11.9,1,1, 14.324, 10680.007, 365.870, 52888.118 25/08/19,15:08:21,07,08,1, 11.9,1,1, 14.324, 10679.997, 365.874, 52888.062 25/08/19,15:08:21,08,08,1, 11.9,1,1, 14.324, 10679.990, 365.860, 52888.061 25/08/19,15:08:21,09,08,1, 11.9,1,1, 14.324, 10679.985, 365.879, 52888.176 25/08/19,15:08:21,10,08,1, 11.9,1,1, 14.324, 10679.976, 365.870, 52888.114 25/08/19,15:08:21,11,08,1, 11.9,1,1, 14.324, 10679.995, 365.850, 52888.162 25/08/19,15:08:21,12,08,1, 11.9,1,1, 14.324, 10679.976, 365.864, 52888.071 25/08/19,15:08:21,13,08,1, 11.9,1,1, 14.324, 10679.959, 365.891, 52888.084 25/08/19,15:08:21,14,08,1, 11.9,1,1, 14.324, 10679.951, 365.878, 52888.166 25/08/19,15:08:21,15,08,1, 11.9,1,1, 14.324, 10679.964, 365.894, 52888.142 25/08/19,15:08:21,16,08,1, 11.9,1,1, 14.324, 10679.971, 365.851, 52888.127 25/08/19,15:08:21,17,08,1, 11.9,1,1, 14.324, 10679.947, 365.853, 52888.076 25/08/19,15:08:21,18,08,1, 11.9,1,1, 14.324, 10679.938, 365.860, 52888.170 25/08/19,15:08:21,19,08,1, 11.9,1,1, 14.324, 10679.935, 365.844, 52888.134 25/08/19,15:08:22,00,09,1, 11.9,1,1, 14.328, 10679.934, 365.844, 52888.134 25/08/19,15:08:22,01,09,1, 11.9,1,1, 14.328, 10679.945, 365.875, 52888.126 25/08/19,15:08:22,02,09,1, 11.9,1,1, 14.328, 10679.915, 365.864, 52888.124 25/08/19,15:08:22,03,09,1, 11.9,1,1, 14.328, 10679.934, 365.868, 52888.121 25/08/19,15:08:22,04,09,1, 11.9,1,1, 14.328, 10679.933, 365.896, 52888.117 25/08/19,15:08:22,05,09,1, 11.9,1,1, 14.328, 10679.933, 365.897, 52888.143 25/08/19,15:08:22,06,09,1, 11.9,1,1, 14.328, 10679.941, 365.883, 52888.169 25/08/19,15:08:22,07,09,1, 11.9,1,1, 14.328, 10679.910, 365.893, 52888.165 25/08/19,15:08:22,08,09,1, 11.9,1,1, 14.328, 10679.912, 365.912, 52888.203 25/08/19,15:08:22,09,09,1, 11.9,1,1, 14.328, 10679.917, 365.886, 52888.218 25/08/19,15:08:22,10,09,1, 11.9,1,1, 14.328, 10679.934, 365.870, 52888.173 25/08/19,15:08:22,11,09,1, 11.9,1,1, 14.328, 10679.897, 365.899, 52888.171 25/08/19,15:08:22,12,09,1, 11.9,1,1, 14.328, 10679.901, 365.912, 52888.240 25/08/19,15:08:22,13,09,1, 11.9,1,1, 14.328, 10679.908, 365.904, 52888.203 25/08/19,15:08:22,14,09,1, 11.9,1,1, 14.328, 10679.897, 365.904, 52888.149 25/08/19,15:08:22,15,09,1, 11.9,1,1, 14.328, 10679.891, 365.902, 52888.178 25/08/19,15:08:22,16,09,1, 11.9,1,1, 14.328, 10679.882, 365.893, 52888.234 25/08/19,15:08:22,17,09,1, 11.9,1,1, 14.328, 10679.907, 365.934, 52888.168 25/08/19,15:08:22,18,09,1, 11.9,1,1, 14.328, 10679.889, 365.901, 52888.211 25/08/19,15:08:22,19,09,1, 11.9,1,1, 14.328, 10679.898, 365.901, 52888.170 25/08/19,15:08:23,00,09,1, 11.9,1,1, 14.329, 10679.892, 365.901, 52888.170 25/08/19,15:08:23,01,09,1, 11.9,1,1, 14.329, 10679.916, 365.883, 52888.121 25/08/19,15:08:23,02,09,1, 11.9,1,1, 14.329, 10679.896, 365.901, 52888.210 25/08/19,15:08:23,03,09,1, 11.9,1,1, 14.329, 10679.899, 365.904, 52888.168 25/08/19,15:08:23,04,09,1, 11.9,1,1, 14.329, 10679.881, 365.892, 52888.177 25/08/19,15:08:23,05,09,1, 11.9,1,1, 14.329, 10679.897, 365.898, 52888.173 25/08/19,15:08:23,06,09,1, 11.9,1,1, 14.329, 10679.907, 365.875, 52888.209 25/08/19,15:08:23,07,09,1, 11.9,1,1, 14.329, 10679.890, 365.895, 52888.175 25/08/19,15:08:23,08,09,1, 11.9,1,1, 14.329, 10679.869, 365.890, 52888.181 25/08/19,15:08:23,09,09,1, 11.9,1,1, 14.329, 10679.871, 365.892, 52888.200 25/08/19,15:08:23,10,09,1, 11.9,1,1, 14.329, 10679.881, 365.896, 52888.158 25/08/19,15:08:23,11,09,1, 11.9,1,1, 14.329, 10679.886, 365.860, 52888.150 25/08/19,15:08:23,12,09,1, 11.9,1,1, 14.329, 10679.893, 365.873, 52888.212 25/08/19,15:08:23,13,09,1, 11.9,1,1, 14.329, 10679.907, 365.872, 52888.183 25/08/19,15:08:23,14,09,1, 11.9,1,1, 14.329, 10679.877, 365.869, 52888.216 25/08/19,15:08:23,15,09,1, 11.9,1,1, 14.329, 10679.879, 365.901, 52888.231 25/08/19,15:08:23,16,09,1, 11.9,1,1, 14.329, 10679.876, 365.899, 52888.209 25/08/19,15:08:23,17,09,1, 11.9,1,1, 14.329, 10679.881, 365.897, 52888.235 25/08/19,15:08:23,18,09,1, 11.9,1,1, 14.329, 10679.903, 365.871, 52888.214 25/08/19,15:08:23,19,09,1, 11.9,1,1, 14.329, 10679.855, 365.880, 52888.188 25/08/19,15:08:24,00,08,1, 11.9,1,1, 14.328, 10679.851, 365.880, 52888.188 25/08/19,15:08:24,01,08,1, 11.9,1,1, 14.328, 10679.889, 365.872, 52888.242 25/08/19,15:08:24,02,08,1, 11.9,1,1, 14.328, 10679.879, 365.867, 52888.214 25/08/19,15:08:24,03,08,1, 11.9,1,1, 14.328, 10679.874, 365.869, 52888.194 25/08/19,15:08:24,04,08,1, 11.9,1,1, 14.328, 10679.874, 365.862, 52888.227 25/08/19,15:08:24,05,08,1, 11.9,1,1, 14.328, 10679.875, 365.882, 52888.246 25/08/19,15:08:24,06,08,1, 11.9,1,1, 14.328, 10679.852, 365.874, 52888.268 25/08/19,15:08:24,07,08,1, 11.9,1,1, 14.328, 10679.845, 365.880, 52888.227 25/08/19,15:08:24,08,08,1, 11.9,1,1, 14.328, 10679.868, 365.889, 52888.279 25/08/19,15:08:24,09,08,1, 11.9,1,1, 14.328, 10679.842, 365.848, 52888.217 25/08/19,15:08:24,10,08,1, 11.9,1,1, 14.328, 10679.861, 365.839, 52888.251 25/08/19,15:08:24,11,08,1, 11.9,1,1, 14.328, 10679.849, 365.860, 52888.256 25/08/19,15:08:24,12,08,1, 11.9,1,1, 14.328, 10679.847, 365.843, 52888.266 25/08/19,15:08:24,13,08,1, 11.9,1,1, 14.328, 10679.833, 365.843, 52888.277 25/08/19,15:08:24,14,08,1, 11.9,1,1, 14.328, 10679.838, 365.836, 52888.291 25/08/19,15:08:24,15,08,1, 11.9,1,1, 14.328, 10679.840, 365.829, 52888.262 25/08/19,15:08:24,16,08,1, 11.9,1,1, 14.328, 10679.816, 365.844, 52888.295 25/08/19,15:08:24,17,08,1, 11.9,1,1, 14.328, 10679.829, 365.847, 52888.300 25/08/19,15:08:24,18,08,1, 11.9,1,1, 14.328, 10679.825, 365.835, 52888.274 25/08/19,15:08:24,19,08,1, 11.9,1,1, 14.328, 10679.845, 365.817, 52888.246 25/08/19,15:08:25,00,08,1, 11.9,1,1, 14.328, 10679.842, 365.817, 52888.246 25/08/19,15:08:25,01,08,1, 11.9,1,1, 14.328, 10679.813, 365.824, 52888.243 25/08/19,15:08:25,02,08,1, 11.9,1,1, 14.328, 10679.785, 365.799, 52888.239 25/08/19,15:08:25,03,08,1, 11.9,1,1, 14.328, 10679.792, 365.804, 52888.302 25/08/19,15:08:25,04,08,1, 11.9,1,1, 14.328, 10679.778, 365.783, 52888.276 25/08/19,15:08:25,05,08,1, 11.9,1,1, 14.328, 10679.767, 365.813, 52888.293 25/08/19,15:08:25,06,08,1, 11.9,1,1, 14.328, 10679.759, 365.794, 52888.276 25/08/19,15:08:25,07,08,1, 11.9,1,1, 14.328, 10679.759, 365.763, 52888.226 25/08/19,15:08:25,08,08,1, 11.9,1,1, 14.328, 10679.770, 365.752, 52888.313 25/08/19,15:08:25,09,08,1, 11.9,1,1, 14.328, 10679.763, 365.750, 52888.226 25/08/19,15:08:25,10,08,1, 11.9,1,1, 14.328, 10679.732, 365.747, 52888.221 25/08/19,15:08:25,11,08,1, 11.9,1,1, 14.328, 10679.722, 365.735, 52888.250 25/08/19,15:08:25,12,08,1, 11.9,1,1, 14.328, 10679.737, 365.741, 52888.296 25/08/19,15:08:25,13,08,1, 11.9,1,1, 14.328, 10679.731, 365.738, 52888.262 25/08/19,15:08:25,14,08,1, 11.9,1,1, 14.328, 10679.731, 365.733, 52888.253 25/08/19,15:08:25,15,08,1, 11.9,1,1, 14.328, 10679.714, 365.732, 52888.275 25/08/19,15:08:25,16,08,1, 11.9,1,1, 14.328, 10679.701, 365.741, 52888.299 25/08/19,15:08:25,17,08,1, 11.9,1,1, 14.328, 10679.691, 365.734, 52888.302 25/08/19,15:08:25,18,08,1, 11.9,1,1, 14.328, 10679.704, 365.713, 52888.236 25/08/19,15:08:25,19,08,1, 11.9,1,1, 14.328, 10679.668, 365.722, 52888.292 25/08/19,15:08:26,00,07,1, 11.9,1,1, 14.326, 10679.667, 365.722, 52888.292 25/08/19,15:08:26,01,07,1, 11.9,1,1, 14.326, 10679.662, 365.695, 52888.285 25/08/19,15:08:26,02,07,1, 11.9,1,1, 14.326, 10679.680, 365.688, 52888.319 25/08/19,15:08:26,03,07,1, 11.9,1,1, 14.326, 10679.668, 365.694, 52888.252 25/08/19,15:08:26,04,07,1, 11.9,1,1, 14.326, 10679.700, 365.688, 52888.244 25/08/19,15:08:26,05,07,1, 11.9,1,1, 14.326, 10679.655, 365.662, 52888.341 25/08/19,15:08:26,06,07,1, 11.9,1,1, 14.326, 10679.656, 365.662, 52888.236 25/08/19,15:08:26,07,07,1, 11.9,1,1, 14.326, 10679.657, 365.653, 52888.284 25/08/19,15:08:26,08,07,1, 11.9,1,1, 14.326, 10679.637, 365.664, 52888.201 25/08/19,15:08:26,09,07,1, 11.9,1,1, 14.326, 10679.610, 365.675, 52888.277 25/08/19,15:08:26,10,07,1, 11.9,1,1, 14.326, 10679.617, 365.667, 52888.226 25/08/19,15:08:26,11,07,1, 11.9,1,1, 14.326, 10679.617, 365.656, 52888.281 25/08/19,15:08:26,12,07,1, 11.9,1,1, 14.326, 10679.602, 365.639, 52888.265 25/08/19,15:08:26,13,07,1, 11.9,1,1, 14.326, 10679.606, 365.652, 52888.344 25/08/19,15:08:26,14,07,1, 11.9,1,1, 14.326, 10679.607, 365.617, 52888.236 25/08/19,15:08:26,15,07,1, 11.9,1,1, 14.326, 10679.585, 365.648, 52888.221 25/08/19,15:08:26,16,07,1, 11.9,1,1, 14.326, 10679.585, 365.645, 52888.257 25/08/19,15:08:26,17,07,1, 11.9,1,1, 14.326, 10679.569, 365.647, 52888.284 25/08/19,15:08:26,18,07,1, 11.9,1,1, 14.326, 10679.584, 365.635, 52888.306 25/08/19,15:08:26,19,07,1, 11.9,1,1, 14.326, 10679.580, 365.636, 52888.307 25/08/19,15:08:27,00,08,1, 11.9,1,1, 14.328, 10679.575, 365.636, 52888.307 25/08/19,15:08:27,01,08,1, 11.9,1,1, 14.328, 10679.575, 365.609, 52888.243 25/08/19,15:08:27,02,08,1, 11.9,1,1, 14.328, 10679.564, 365.626, 52888.297 25/08/19,15:08:27,03,08,1, 11.9,1,1, 14.328, 10679.559, 365.612, 52888.228 25/08/19,15:08:27,04,08,1, 11.9,1,1, 14.328, 10679.558, 365.626, 52888.329 25/08/19,15:08:27,05,08,1, 11.9,1,1, 14.328, 10679.566, 365.612, 52888.309 25/08/19,15:08:27,06,08,1, 11.9,1,1, 14.328, 10679.557, 365.621, 52888.196 25/08/19,15:08:27,07,08,1, 11.9,1,1, 14.328, 10679.526, 365.622, 52888.342 25/08/19,15:08:27,08,08,1, 11.9,1,1, 14.328, 10679.557, 365.601, 52888.251 25/08/19,15:08:27,09,08,1, 11.9,1,1, 14.328, 10679.544, 365.592, 52888.198 25/08/19,15:08:27,10,08,1, 11.9,1,1, 14.328, 10679.515, 365.591, 52888.285 25/08/19,15:08:27,11,08,1, 11.9,1,1, 14.328, 10679.525, 365.622, 52888.279 25/08/19,15:08:27,12,08,1, 11.9,1,1, 14.328, 10679.519, 365.580, 52888.293 25/08/19,15:08:27,13,08,1, 11.9,1,1, 14.328, 10679.519, 365.597, 52888.301 25/08/19,15:08:27,14,08,1, 11.9,1,1, 14.328, 10679.504, 365.596, 52888.271 25/08/19,15:08:27,15,08,1, 11.9,1,1, 14.328, 10679.513, 365.581, 52888.227 25/08/19,15:08:27,16,08,1, 11.9,1,1, 14.328, 10679.509, 365.584, 52888.329 25/08/19,15:08:27,17,08,1, 11.9,1,1, 14.328, 10679.520, 365.585, 52888.251 25/08/19,15:08:27,18,08,1, 11.9,1,1, 14.328, 10679.492, 365.566, 52888.314 25/08/19,15:08:27,19,08,1, 11.9,1,1, 14.328, 10679.494, 365.565, 52888.270 25/08/19,15:08:28,00,07,1, 11.9,1,1, 14.330, 10679.492, 365.565, 52888.270 25/08/19,15:08:28,01,07,1, 11.9,1,1, 14.330, 10679.497, 365.569, 52888.297 25/08/19,15:08:28,02,07,1, 11.9,1,1, 14.330, 10679.494, 365.566, 52888.276 25/08/19,15:08:28,03,07,1, 11.9,1,1, 14.330, 10679.484, 365.572, 52888.281 25/08/19,15:08:28,04,07,1, 11.9,1,1, 14.330, 10679.499, 365.599, 52888.320 25/08/19,15:08:28,05,07,1, 11.9,1,1, 14.330, 10679.482, 365.586, 52888.285 25/08/19,15:08:28,06,07,1, 11.9,1,1, 14.330, 10679.500, 365.577, 52888.257 25/08/19,15:08:28,07,07,1, 11.9,1,1, 14.330, 10679.479, 365.609, 52888.303 25/08/19,15:08:28,08,07,1, 11.9,1,1, 14.330, 10679.463, 365.574, 52888.302 25/08/19,15:08:28,09,07,1, 11.9,1,1, 14.330, 10679.494, 365.587, 52888.284 25/08/19,15:08:28,10,07,1, 11.9,1,1, 14.330, 10679.475, 365.614, 52888.304 25/08/19,15:08:28,11,07,1, 11.9,1,1, 14.330, 10679.485, 365.614, 52888.329 25/08/19,15:08:28,12,07,1, 11.9,1,1, 14.330, 10679.471, 365.578, 52888.302 25/08/19,15:08:28,13,07,1, 11.9,1,1, 14.330, 10679.475, 365.601, 52888.296 25/08/19,15:08:28,14,07,1, 11.9,1,1, 14.330, 10679.457, 365.576, 52888.331 25/08/19,15:08:28,15,07,1, 11.9,1,1, 14.330, 10679.467, 365.599, 52888.332 25/08/19,15:08:28,16,07,1, 11.9,1,1, 14.330, 10679.462, 365.596, 52888.279 25/08/19,15:08:28,17,07,1, 11.9,1,1, 14.330, 10679.446, 365.602, 52888.276 25/08/19,15:08:28,18,07,1, 11.9,1,1, 14.330, 10679.438, 365.599, 52888.264 25/08/19,15:08:28,19,07,1, 11.9,1,1, 14.330, 10679.435, 365.636, 52888.276 25/08/19,15:08:29,00,08,1, 11.9,1,1, 14.327, 10679.433, 365.636, 52888.276 25/08/19,15:08:29,01,08,1, 11.9,1,1, 14.327, 10679.428, 365.623, 52888.448 25/08/19,15:08:29,02,08,1, 11.9,1,1, 14.327, 10679.463, 365.614, 52888.340 25/08/19,15:08:29,03,08,1, 11.9,1,1, 14.327, 10679.436, 365.628, 52888.305 25/08/19,15:08:29,04,08,1, 11.9,1,1, 14.327, 10679.429, 365.606, 52888.328 25/08/19,15:08:29,05,08,1, 11.9,1,1, 14.327, 10679.462, 365.601, 52888.293 25/08/19,15:08:29,06,08,1, 11.9,1,1, 14.327, 10679.453, 365.618, 52888.328 25/08/19,15:08:29,07,08,1, 11.9,1,1, 14.327, 10679.418, 365.622, 52888.335 25/08/19,15:08:29,08,08,1, 11.9,1,1, 14.327, 10679.442, 365.649, 52888.368 25/08/19,15:08:29,09,08,1, 11.9,1,1, 14.327, 10679.432, 365.641, 52888.357 25/08/19,15:08:29,10,08,1, 11.9,1,1, 14.327, 10679.434, 365.648, 52888.288 25/08/19,15:08:29,11,08,1, 11.9,1,1, 14.327, 10679.394, 365.649, 52888.307 25/08/19,15:08:29,12,08,1, 11.9,1,1, 14.327, 10679.437, 365.652, 52888.378 25/08/19,15:08:29,13,08,1, 11.9,1,1, 14.327, 10679.417, 365.670, 52888.307 25/08/19,15:08:29,14,08,1, 11.9,1,1, 14.327, 10679.444, 365.653, 52888.401 25/08/19,15:08:29,15,08,1, 11.9,1,1, 14.327, 10679.419, 365.650, 52888.306 25/08/19,15:08:29,16,08,1, 11.9,1,1, 14.327, 10679.387, 365.636, 52888.413 25/08/19,15:08:29,17,08,1, 11.9,1,1, 14.327, 10679.417, 365.665, 52888.368 25/08/19,15:08:29,18,08,1, 11.9,1,1, 14.327, 10679.425, 365.660, 52888.339 25/08/19,15:08:29,19,08,1, 11.9,1,1, 14.327, 10679.402, 365.683, 52888.341 25/08/19,15:08:30,00,07,1, 11.9,1,1, 14.329, 10679.400, 365.683, 52888.341 25/08/19,15:08:30,01,07,1, 11.9,1,1, 14.329, 10679.401, 365.692, 52888.412 25/08/19,15:08:30,02,07,1, 11.9,1,1, 14.329, 10679.394, 365.694, 52888.405 25/08/19,15:08:30,03,07,1, 11.9,1,1, 14.329, 10679.402, 365.684, 52888.370 25/08/19,15:08:30,04,07,1, 11.9,1,1, 14.329, 10679.427, 365.692, 52888.312 25/08/19,15:08:30,05,07,1, 11.9,1,1, 14.329, 10679.401, 365.700, 52888.354 25/08/19,15:08:30,06,07,1, 11.9,1,1, 14.329, 10679.379, 365.693, 52888.361 25/08/19,15:08:30,07,07,1, 11.9,1,1, 14.329, 10679.402, 365.696, 52888.414 25/08/19,15:08:30,08,07,1, 11.9,1,1, 14.329, 10679.403, 365.701, 52888.395 25/08/19,15:08:30,09,07,1, 11.9,1,1, 14.329, 10679.380, 365.688, 52888.448 25/08/19,15:08:30,10,07,1, 11.9,1,1, 14.329, 10679.406, 365.713, 52888.439 25/08/19,15:08:30,11,07,1, 11.9,1,1, 14.329, 10679.409, 365.724, 52888.344 25/08/19,15:08:30,12,07,1, 11.9,1,1, 14.329, 10679.368, 365.719, 52888.409 25/08/19,15:08:30,13,07,1, 11.9,1,1, 14.329, 10679.394, 365.716, 52888.385 25/08/19,15:08:30,14,07,1, 11.9,1,1, 14.329, 10679.389, 365.730, 52888.436 25/08/19,15:08:30,15,07,1, 11.9,1,1, 14.329, 10679.389, 365.700, 52888.379 25/08/19,15:08:30,16,07,1, 11.9,1,1, 14.329, 10679.388, 365.749, 52888.408 25/08/19,15:08:30,17,07,1, 11.9,1,1, 14.329, 10679.382, 365.726, 52888.370 25/08/19,15:08:30,18,07,1, 11.9,1,1, 14.329, 10679.400, 365.729, 52888.443 25/08/19,15:08:30,19,07,1, 11.9,1,1, 14.329, 10679.391, 365.760, 52888.415 25/08/19,15:08:31,00,07,1, 11.9,1,1, 14.332, 10679.383, 365.760, 52888.415 25/08/19,15:08:31,01,07,1, 11.9,1,1, 14.332, 10679.390, 365.723, 52888.344 25/08/19,15:08:31,02,07,1, 11.9,1,1, 14.332, 10679.372, 365.718, 52888.398 25/08/19,15:08:31,03,07,1, 11.9,1,1, 14.332, 10679.396, 365.718, 52888.373 25/08/19,15:08:31,04,07,1, 11.9,1,1, 14.332, 10679.370, 365.723, 52888.377 25/08/19,15:08:31,05,07,1, 11.9,1,1, 14.332, 10679.373, 365.738, 52888.396 25/08/19,15:08:31,06,07,1, 11.9,1,1, 14.332, 10679.362, 365.746, 52888.408 25/08/19,15:08:31,07,07,1, 11.9,1,1, 14.332, 10679.350, 365.723, 52888.340 25/08/19,15:08:31,08,07,1, 11.9,1,1, 14.332, 10679.366, 365.726, 52888.453 25/08/19,15:08:31,09,07,1, 11.9,1,1, 14.332, 10679.347, 365.748, 52888.408 25/08/19,15:08:31,10,07,1, 11.9,1,1, 14.332, 10679.340, 365.750, 52888.435 25/08/19,15:08:31,11,07,1, 11.9,1,1, 14.332, 10679.359, 365.728, 52888.378 25/08/19,15:08:31,12,07,1, 11.9,1,1, 14.332, 10679.334, 365.734, 52888.391 25/08/19,15:08:31,13,07,1, 11.9,1,1, 14.332, 10679.354, 365.750, 52888.448 25/08/19,15:08:31,14,07,1, 11.9,1,1, 14.332, 10679.349, 365.742, 52888.410 25/08/19,15:08:31,15,07,1, 11.9,1,1, 14.332, 10679.340, 365.741, 52888.398 25/08/19,15:08:31,16,07,1, 11.9,1,1, 14.332, 10679.367, 365.740, 52888.438 25/08/19,15:08:31,17,07,1, 11.9,1,1, 14.332, 10679.347, 365.718, 52888.400 25/08/19,15:08:31,18,07,1, 11.9,1,1, 14.332, 10679.342, 365.735, 52888.366 25/08/19,15:08:31,19,07,1, 11.9,1,1, 14.332, 10679.328, 365.735, 52888.408 25/08/19,15:08:32,00,08,1, 11.9,1,1, 14.331, 10679.325, 365.735, 52888.408 25/08/19,15:08:32,01,08,1, 11.9,1,1, 14.331, 10679.338, 365.726, 52888.418 25/08/19,15:08:32,02,08,1, 11.9,1,1, 14.331, 10679.293, 365.720, 52888.413 25/08/19,15:08:32,03,08,1, 11.9,1,1, 14.331, 10679.274, 365.717, 52888.388 25/08/19,15:08:32,04,08,1, 11.9,1,1, 14.331, 10679.298, 365.722, 52888.421 25/08/19,15:08:32,05,08,1, 11.9,1,1, 14.331, 10679.295, 365.727, 52888.422 25/08/19,15:08:32,06,08,1, 11.9,1,1, 14.331, 10679.281, 365.712, 52888.405 25/08/19,15:08:32,07,08,1, 11.9,1,1, 14.331, 10679.279, 365.717, 52888.417 25/08/19,15:08:32,08,08,1, 11.9,1,1, 14.331, 10679.291, 365.692, 52888.420 25/08/19,15:08:32,09,08,1, 11.9,1,1, 14.331, 10679.279, 365.710, 52888.412 25/08/19,15:08:32,10,08,1, 11.9,1,1, 14.331, 10679.260, 365.685, 52888.430 25/08/19,15:08:32,11,08,1, 11.9,1,1, 14.331, 10679.253, 365.703, 52888.527 25/08/19,15:08:32,12,08,1, 11.9,1,1, 14.331, 10679.215, 365.692, 52888.366 25/08/19,15:08:32,13,08,1, 11.9,1,1, 14.331, 10679.235, 365.715, 52888.479 25/08/19,15:08:32,14,08,1, 11.9,1,1, 14.331, 10679.222, 365.666, 52888.451 25/08/19,15:08:32,15,08,1, 11.9,1,1, 14.331, 10679.217, 365.677, 52888.468 25/08/19,15:08:32,16,08,1, 11.9,1,1, 14.331, 10679.203, 365.678, 52888.458 25/08/19,15:08:32,17,08,1, 11.9,1,1, 14.331, 10679.188, 365.686, 52888.459 25/08/19,15:08:32,18,08,1, 11.9,1,1, 14.331, 10679.183, 365.657, 52888.385 25/08/19,15:08:32,19,08,1, 11.9,1,1, 14.331, 10679.184, 365.673, 52888.425 25/08/19,15:08:33,00,08,1, 11.9,1,1, 14.328, 10679.183, 365.673, 52888.425 25/08/19,15:08:33,01,08,1, 11.9,1,1, 14.328, 10679.149, 365.652, 52888.473 25/08/19,15:08:33,02,08,1, 11.9,1,1, 14.328, 10679.148, 365.655, 52888.404 25/08/19,15:08:33,03,08,1, 11.9,1,1, 14.328, 10679.122, 365.621, 52888.444 25/08/19,15:08:33,04,08,1, 11.9,1,1, 14.328, 10679.142, 365.638, 52888.413 25/08/19,15:08:33,05,08,1, 11.9,1,1, 14.328, 10679.121, 365.605, 52888.427 25/08/19,15:08:33,06,08,1, 11.9,1,1, 14.328, 10679.104, 365.615, 52888.428 25/08/19,15:08:33,07,08,1, 11.9,1,1, 14.328, 10679.108, 365.607, 52888.353 25/08/19,15:08:33,08,08,1, 11.9,1,1, 14.328, 10679.094, 365.591, 52888.384 25/08/19,15:08:33,09,08,1, 11.9,1,1, 14.328, 10679.100, 365.608, 52888.450 25/08/19,15:08:33,10,08,1, 11.9,1,1, 14.328, 10679.055, 365.611, 52888.443 25/08/19,15:08:33,11,08,1, 11.9,1,1, 14.328, 10679.096, 365.565, 52888.425 25/08/19,15:08:33,12,08,1, 11.9,1,1, 14.328, 10679.053, 365.561, 52888.432 25/08/19,15:08:33,13,08,1, 11.9,1,1, 14.328, 10679.063, 365.562, 52888.359 25/08/19,15:08:33,14,08,1, 11.9,1,1, 14.328, 10679.020, 365.543, 52888.414 25/08/19,15:08:33,15,08,1, 11.9,1,1, 14.328, 10679.031, 365.547, 52888.423 25/08/19,15:08:33,16,08,1, 11.9,1,1, 14.328, 10678.997, 365.544, 52888.458 25/08/19,15:08:33,17,08,1, 11.9,1,1, 14.328, 10679.017, 365.537, 52888.413 25/08/19,15:08:33,18,08,1, 11.9,1,1, 14.328, 10679.018, 365.529, 52888.401 25/08/19,15:08:33,19,08,1, 11.9,1,1, 14.328, 10678.983, 365.515, 52888.427 25/08/19,15:08:34,00,07,1, 11.8,1,1, 14.329, 10678.974, 365.515, 52888.427 25/08/19,15:08:34,01,07,1, 11.8,1,1, 14.329, 10678.967, 365.498, 52888.466 25/08/19,15:08:34,02,07,1, 11.8,1,1, 14.329, 10678.973, 365.483, 52888.443 25/08/19,15:08:34,03,07,1, 11.8,1,1, 14.329, 10678.986, 365.469, 52888.392 25/08/19,15:08:34,04,07,1, 11.8,1,1, 14.329, 10678.965, 365.488, 52888.465 25/08/19,15:08:34,05,07,1, 11.8,1,1, 14.329, 10678.966, 365.472, 52888.405 25/08/19,15:08:34,06,07,1, 11.8,1,1, 14.329, 10678.972, 365.466, 52888.425 25/08/19,15:08:34,07,07,1, 11.8,1,1, 14.329, 10678.970, 365.425, 52888.426 25/08/19,15:08:34,08,07,1, 11.8,1,1, 14.329, 10678.960, 365.458, 52888.428 25/08/19,15:08:34,09,07,1, 11.8,1,1, 14.329, 10678.932, 365.428, 52888.379 25/08/19,15:08:34,10,07,1, 11.8,1,1, 14.329, 10678.955, 365.428, 52888.446 25/08/19,15:08:34,11,07,1, 11.8,1,1, 14.329, 10678.909, 365.399, 52888.376 25/08/19,15:08:34,12,07,1, 11.8,1,1, 14.329, 10678.914, 365.389, 52888.436 25/08/19,15:08:34,13,07,1, 11.8,1,1, 14.329, 10678.921, 365.369, 52888.450 25/08/19,15:08:34,14,07,1, 11.8,1,1, 14.329, 10678.919, 365.368, 52888.404 25/08/19,15:08:34,15,07,1, 11.8,1,1, 14.329, 10678.919, 365.355, 52888.445 25/08/19,15:08:34,16,07,1, 11.8,1,1, 14.329, 10678.932, 365.335, 52888.368 25/08/19,15:08:34,17,07,1, 11.8,1,1, 14.329, 10678.911, 365.342, 52888.399 25/08/19,15:08:34,18,07,1, 11.8,1,1, 14.329, 10678.935, 365.310, 52888.429 25/08/19,15:08:34,19,07,1, 11.8,1,1, 14.329, 10678.913, 365.323, 52888.458 25/08/19,15:08:35,00,08,1, 11.9,1,1, 14.327, 10678.908, 365.323, 52888.458 25/08/19,15:08:35,01,08,1, 11.9,1,1, 14.327, 10678.912, 365.290, 52888.449 25/08/19,15:08:35,02,08,1, 11.9,1,1, 14.327, 10678.897, 365.282, 52888.431 25/08/19,15:08:35,03,08,1, 11.9,1,1, 14.327, 10678.912, 365.281, 52888.380 25/08/19,15:08:35,04,08,1, 11.9,1,1, 14.327, 10678.913, 365.255, 52888.457 25/08/19,15:08:35,05,08,1, 11.9,1,1, 14.327, 10678.911, 365.278, 52888.405 25/08/19,15:08:35,06,08,1, 11.9,1,1, 14.327, 10678.891, 365.276, 52888.402 25/08/19,15:08:35,07,08,1, 11.9,1,1, 14.327, 10678.888, 365.236, 52888.423 25/08/19,15:08:35,08,08,1, 11.9,1,1, 14.327, 10678.894, 365.245, 52888.433 25/08/19,15:08:35,09,08,1, 11.9,1,1, 14.327, 10678.888, 365.234, 52888.363 25/08/19,15:08:35,10,08,1, 11.9,1,1, 14.327, 10678.922, 365.214, 52888.398 25/08/19,15:08:35,11,08,1, 11.9,1,1, 14.327, 10678.898, 365.252, 52888.434 25/08/19,15:08:35,12,08,1, 11.9,1,1, 14.327, 10678.906, 365.210, 52888.376 25/08/19,15:08:35,13,08,1, 11.9,1,1, 14.327, 10678.878, 365.199, 52888.415 25/08/19,15:08:35,14,08,1, 11.9,1,1, 14.327, 10678.896, 365.201, 52888.363 25/08/19,15:08:35,15,08,1, 11.9,1,1, 14.327, 10678.916, 365.187, 52888.412 25/08/19,15:08:35,16,08,1, 11.9,1,1, 14.327, 10678.926, 365.175, 52888.310 25/08/19,15:08:35,17,08,1, 11.9,1,1, 14.327, 10678.922, 365.170, 52888.519 25/08/19,15:08:35,18,08,1, 11.9,1,1, 14.327, 10678.902, 365.166, 52888.412 25/08/19,15:08:35,19,08,1, 11.9,1,1, 14.327, 10678.918, 365.166, 52888.441 25/08/19,15:08:36,00,07,1, 11.9,1,1, 14.333, 10678.916, 365.166, 52888.441 25/08/19,15:08:36,01,07,1, 11.9,1,1, 14.333, 10678.901, 365.161, 52888.407 25/08/19,15:08:36,02,07,1, 11.9,1,1, 14.333, 10678.891, 365.143, 52888.405 25/08/19,15:08:36,03,07,1, 11.9,1,1, 14.333, 10678.911, 365.109, 52888.380 25/08/19,15:08:36,04,07,1, 11.9,1,1, 14.333, 10678.926, 365.128, 52888.430 25/08/19,15:08:36,05,07,1, 11.9,1,1, 14.333, 10678.915, 365.126, 52888.392 25/08/19,15:08:36,06,07,1, 11.9,1,1, 14.333, 10678.894, 365.108, 52888.413 25/08/19,15:08:36,07,07,1, 11.9,1,1, 14.333, 10678.914, 365.103, 52888.377 25/08/19,15:08:36,08,07,1, 11.9,1,1, 14.333, 10678.905, 365.121, 52888.385 25/08/19,15:08:36,09,07,1, 11.9,1,1, 14.333, 10678.916, 365.096, 52888.398 25/08/19,15:08:36,10,07,1, 11.9,1,1, 14.333, 10678.924, 365.111, 52888.405 25/08/19,15:08:36,11,07,1, 11.9,1,1, 14.333, 10678.914, 365.089, 52888.339 25/08/19,15:08:36,12,07,1, 11.9,1,1, 14.333, 10678.932, 365.093, 52888.400 25/08/19,15:08:36,13,07,1, 11.9,1,1, 14.333, 10678.940, 365.083, 52888.425 25/08/19,15:08:36,14,07,1, 11.9,1,1, 14.333, 10678.944, 365.069, 52888.383 25/08/19,15:08:36,15,07,1, 11.9,1,1, 14.333, 10678.939, 365.084, 52888.398 25/08/19,15:08:36,16,07,1, 11.9,1,1, 14.333, 10678.936, 365.069, 52888.375 25/08/19,15:08:36,17,07,1, 11.9,1,1, 14.333, 10678.927, 365.066, 52888.438 25/08/19,15:08:36,18,07,1, 11.9,1,1, 14.333, 10678.918, 365.060, 52888.409 25/08/19,15:08:36,19,07,1, 11.9,1,1, 14.333, 10678.908, 365.063, 52888.359 25/08/19,15:08:37,00,07,1, 11.9,1,1, 14.334, 10678.908, 365.063, 52888.359 25/08/19,15:08:37,01,07,1, 11.9,1,1, 14.334, 10678.945, 365.062, 52888.365 25/08/19,15:08:37,02,07,1, 11.9,1,1, 14.334, 10678.955, 365.075, 52888.361 25/08/19,15:08:37,03,07,1, 11.9,1,1, 14.334, 10678.958, 365.046, 52888.434 25/08/19,15:08:37,04,07,1, 11.9,1,1, 14.334, 10678.947, 365.042, 52888.343 25/08/19,15:08:37,05,07,1, 11.9,1,1, 14.334, 10678.939, 365.056, 52888.424 25/08/19,15:08:37,06,07,1, 11.9,1,1, 14.334, 10678.936, 365.064, 52888.366 25/08/19,15:08:37,07,07,1, 11.9,1,1, 14.334, 10678.940, 365.030, 52888.404 25/08/19,15:08:37,08,07,1, 11.9,1,1, 14.334, 10678.937, 365.029, 52888.408 25/08/19,15:08:37,09,07,1, 11.9,1,1, 14.334, 10678.935, 365.037, 52888.423 25/08/19,15:08:37,10,07,1, 11.9,1,1, 14.334, 10678.944, 365.022, 52888.397 25/08/19,15:08:37,11,07,1, 11.9,1,1, 14.334, 10678.951, 365.023, 52888.407 25/08/19,15:08:37,12,07,1, 11.9,1,1, 14.334, 10678.966, 365.019, 52888.356 25/08/19,15:08:37,13,07,1, 11.9,1,1, 14.334, 10678.934, 365.021, 52888.383 25/08/19,15:08:37,14,07,1, 11.9,1,1, 14.334, 10678.968, 365.038, 52888.410 25/08/19,15:08:37,15,07,1, 11.9,1,1, 14.334, 10678.969, 365.050, 52888.357 25/08/19,15:08:37,16,07,1, 11.9,1,1, 14.334, 10678.972, 365.025, 52888.388 25/08/19,15:08:37,17,07,1, 11.9,1,1, 14.334, 10678.975, 365.020, 52888.408 25/08/19,15:08:37,18,07,1, 11.9,1,1, 14.334, 10678.960, 365.021, 52888.401 25/08/19,15:08:37,19,07,1, 11.9,1,1, 14.334, 10678.967, 365.030, 52888.430 25/08/19,15:08:38,00,07,1, 11.9,1,1, 14.331, 10678.966, 365.030, 52888.430 25/08/19,15:08:38,01,07,1, 11.9,1,1, 14.331, 10679.004, 364.994, 52888.384 25/08/19,15:08:38,02,07,1, 11.9,1,1, 14.331, 10678.953, 364.998, 52888.452 25/08/19,15:08:38,03,07,1, 11.9,1,1, 14.331, 10678.982, 365.023, 52888.406 25/08/19,15:08:38,04,07,1, 11.9,1,1, 14.331, 10678.956, 365.022, 52888.427 25/08/19,15:08:38,05,07,1, 11.9,1,1, 14.331, 10678.970, 365.014, 52888.482 25/08/19,15:08:38,06,07,1, 11.9,1,1, 14.331, 10678.966, 365.014, 52888.389 25/08/19,15:08:38,07,07,1, 11.9,1,1, 14.331, 10678.956, 365.000, 52888.391 25/08/19,15:08:38,08,07,1, 11.9,1,1, 14.331, 10678.961, 364.998, 52888.426 25/08/19,15:08:38,09,07,1, 11.9,1,1, 14.331, 10678.952, 364.995, 52888.440 25/08/19,15:08:38,10,07,1, 11.9,1,1, 14.331, 10678.964, 365.006, 52888.442 25/08/19,15:08:38,11,07,1, 11.9,1,1, 14.331, 10678.971, 364.968, 52888.466 25/08/19,15:08:38,12,07,1, 11.9,1,1, 14.331, 10678.959, 364.989, 52888.462 25/08/19,15:08:38,13,07,1, 11.9,1,1, 14.331, 10678.966, 364.987, 52888.416 25/08/19,15:08:38,14,07,1, 11.9,1,1, 14.331, 10678.959, 364.977, 52888.395 25/08/19,15:08:38,15,07,1, 11.9,1,1, 14.331, 10678.961, 364.967, 52888.460 25/08/19,15:08:38,16,07,1, 11.9,1,1, 14.331, 10678.964, 364.973, 52888.454 25/08/19,15:08:38,17,07,1, 11.9,1,1, 14.331, 10678.965, 364.961, 52888.399 25/08/19,15:08:38,18,07,1, 11.9,1,1, 14.331, 10678.970, 365.002, 52888.399 25/08/19,15:08:38,19,07,1, 11.9,1,1, 14.331, 10678.938, 364.958, 52888.430 25/08/19,15:08:39,00,06,1, 11.9,1,1, 14.329, 10678.933, 364.958, 52888.430 25/08/19,15:08:39,01,06,1, 11.9,1,1, 14.329, 10678.952, 364.965, 52888.458 25/08/19,15:08:39,02,06,1, 11.9,1,1, 14.329, 10678.985, 364.955, 52888.412 25/08/19,15:08:39,03,06,1, 11.9,1,1, 14.329, 10678.923, 364.951, 52888.452 25/08/19,15:08:39,04,06,1, 11.9,1,1, 14.329, 10678.930, 364.946, 52888.409 25/08/19,15:08:39,05,06,1, 11.9,1,1, 14.329, 10678.936, 364.969, 52888.497 25/08/19,15:08:39,06,06,1, 11.9,1,1, 14.329, 10678.937, 364.971, 52888.472 25/08/19,15:08:39,07,06,1, 11.9,1,1, 14.329, 10678.926, 364.952, 52888.441 25/08/19,15:08:39,08,06,1, 11.9,1,1, 14.329, 10678.947, 364.979, 52888.440 25/08/19,15:08:39,09,06,1, 11.9,1,1, 14.329, 10678.936, 364.973, 52888.410 25/08/19,15:08:39,10,06,1, 11.9,1,1, 14.329, 10678.914, 364.931, 52888.450 25/08/19,15:08:39,11,06,1, 11.9,1,1, 14.329, 10678.913, 364.947, 52888.450 25/08/19,15:08:39,12,06,1, 11.9,1,1, 14.329, 10678.908, 364.937, 52888.405 25/08/19,15:08:39,13,06,1, 11.9,1,1, 14.329, 10678.917, 364.946, 52888.434 25/08/19,15:08:39,14,06,1, 11.9,1,1, 14.329, 10678.900, 364.956, 52888.386 25/08/19,15:08:39,15,06,1, 11.9,1,1, 14.329, 10678.929, 364.936, 52888.415 25/08/19,15:08:39,16,06,1, 11.9,1,1, 14.329, 10678.914, 364.954, 52888.398 25/08/19,15:08:39,17,06,1, 11.9,1,1, 14.329, 10678.924, 364.939, 52888.424 25/08/19,15:08:39,18,06,1, 11.9,1,1, 14.329, 10678.917, 364.931, 52888.489 25/08/19,15:08:39,19,06,1, 11.9,1,1, 14.329, 10678.904, 364.928, 52888.407 25/08/19,15:08:40,00,07,1, 12.0,1,1, 14.329, 10678.899, 364.928, 52888.407 25/08/19,15:08:40,01,07,1, 12.0,1,1, 14.329, 10678.905, 364.923, 52888.445 25/08/19,15:08:40,02,07,1, 12.0,1,1, 14.329, 10678.916, 364.901, 52888.446 25/08/19,15:08:40,03,07,1, 12.0,1,1, 14.329, 10678.893, 364.920, 52888.403 25/08/19,15:08:40,04,07,1, 12.0,1,1, 14.329, 10678.905, 364.929, 52888.416 25/08/19,15:08:40,05,07,1, 12.0,1,1, 14.329, 10678.899, 364.932, 52888.407 25/08/19,15:08:40,06,07,1, 12.0,1,1, 14.329, 10678.890, 364.944, 52888.435 25/08/19,15:08:40,07,07,1, 12.0,1,1, 14.329, 10678.897, 364.927, 52888.428 25/08/19,15:08:40,08,07,1, 12.0,1,1, 14.329, 10678.888, 364.948, 52888.441 25/08/19,15:08:40,09,07,1, 12.0,1,1, 14.329, 10678.893, 364.933, 52888.485 25/08/19,15:08:40,10,07,1, 12.0,1,1, 14.329, 10678.880, 364.925, 52888.502 25/08/19,15:08:40,11,07,1, 12.0,1,1, 14.329, 10678.866, 364.922, 52888.538 25/08/19,15:08:40,12,07,1, 12.0,1,1, 14.329, 10678.839, 364.961, 52888.639 25/08/19,15:08:40,13,07,1, 12.0,1,1, 14.329, 10678.864, 364.922, 52888.447 25/08/19,15:08:40,14,07,1, 12.0,1,1, 14.329, 10678.850, 364.945, 52888.525 25/08/19,15:08:40,15,07,1, 12.0,1,1, 14.329, 10678.860, 364.924, 52888.438 25/08/19,15:08:40,16,07,1, 12.0,1,1, 14.329, 10678.859, 364.944, 52888.460 25/08/19,15:08:40,17,07,1, 12.0,1,1, 14.329, 10678.853, 364.941, 52888.458 25/08/19,15:08:40,18,07,1, 12.0,1,1, 14.329, 10678.883, 364.961, 52888.449 25/08/19,15:08:40,19,07,1, 12.0,1,1, 14.329, 10678.888, 364.948, 52888.450 25/08/19,15:08:41,00,08,1, 11.9,1,1, 14.331, 10678.883, 364.948, 52888.450 25/08/19,15:08:41,01,08,1, 11.9,1,1, 14.331, 10678.898, 364.937, 52888.462 25/08/19,15:08:41,02,08,1, 11.9,1,1, 14.331, 10678.877, 364.950, 52888.461 25/08/19,15:08:41,03,08,1, 11.9,1,1, 14.331, 10678.851, 364.953, 52888.450 25/08/19,15:08:41,04,08,1, 11.9,1,1, 14.331, 10678.866, 364.943, 52888.482 25/08/19,15:08:41,05,08,1, 11.9,1,1, 14.331, 10678.874, 364.932, 52888.523 25/08/19,15:08:41,06,08,1, 11.9,1,1, 14.331, 10678.855, 364.953, 52888.528 25/08/19,15:08:41,07,08,1, 11.9,1,1, 14.331, 10678.865, 364.954, 52888.513 25/08/19,15:08:41,08,08,1, 11.9,1,1, 14.331, 10678.866, 364.976, 52888.495 25/08/19,15:08:41,09,08,1, 11.9,1,1, 14.331, 10678.859, 364.969, 52888.495 25/08/19,15:08:41,10,08,1, 11.9,1,1, 14.331, 10678.846, 364.971, 52888.513 25/08/19,15:08:41,11,08,1, 11.9,1,1, 14.331, 10678.849, 364.981, 52888.490 25/08/19,15:08:41,12,08,1, 11.9,1,1, 14.331, 10678.869, 364.997, 52888.519 25/08/19,15:08:41,13,08,1, 11.9,1,1, 14.331, 10678.866, 364.989, 52888.543 25/08/19,15:08:41,14,08,1, 11.9,1,1, 14.331, 10678.856, 364.987, 52888.493 25/08/19,15:08:41,15,08,1, 11.9,1,1, 14.331, 10678.855, 364.994, 52888.507 25/08/19,15:08:41,16,08,1, 11.9,1,1, 14.331, 10678.859, 364.996, 52888.538 25/08/19,15:08:41,17,08,1, 11.9,1,1, 14.331, 10678.837, 364.995, 52888.459 25/08/19,15:08:41,18,08,1, 11.9,1,1, 14.331, 10678.847, 365.013, 52888.545 25/08/19,15:08:41,19,08,1, 11.9,1,1, 14.331, 10678.839, 364.994, 52888.471 25/08/19,15:08:42,00,08,1, 11.9,1,1, 14.334, 10678.833, 364.994, 52888.471 25/08/19,15:08:42,01,08,1, 11.9,1,1, 14.334, 10678.843, 364.995, 52888.518 25/08/19,15:08:42,02,08,1, 11.9,1,1, 14.334, 10678.824, 364.999, 52888.479 25/08/19,15:08:42,03,08,1, 11.9,1,1, 14.334, 10678.826, 365.006, 52888.489 25/08/19,15:08:42,04,08,1, 11.9,1,1, 14.334, 10678.841, 365.012, 52888.574 25/08/19,15:08:42,05,08,1, 11.9,1,1, 14.334, 10678.838, 365.012, 52888.504 25/08/19,15:08:42,06,08,1, 11.9,1,1, 14.334, 10678.831, 365.003, 52888.485 25/08/19,15:08:42,07,08,1, 11.9,1,1, 14.334, 10678.810, 365.007, 52888.565 25/08/19,15:08:42,08,08,1, 11.9,1,1, 14.334, 10678.820, 365.025, 52888.543 25/08/19,15:08:42,09,08,1, 11.9,1,1, 14.334, 10678.820, 365.002, 52888.565 25/08/19,15:08:42,10,08,1, 11.9,1,1, 14.334, 10678.823, 365.030, 52888.467 25/08/19,15:08:42,11,08,1, 11.9,1,1, 14.334, 10678.808, 365.022, 52888.548 25/08/19,15:08:42,12,08,1, 11.9,1,1, 14.334, 10678.798, 365.037, 52888.505 25/08/19,15:08:42,13,08,1, 11.9,1,1, 14.334, 10678.817, 365.025, 52888.524 25/08/19,15:08:42,14,08,1, 11.9,1,1, 14.334, 10678.826, 365.025, 52888.594 25/08/19,15:08:42,15,08,1, 11.9,1,1, 14.334, 10678.820, 365.020, 52888.486 25/08/19,15:08:42,16,08,1, 11.9,1,1, 14.334, 10678.822, 365.044, 52888.524 25/08/19,15:08:42,17,08,1, 11.9,1,1, 14.334, 10678.811, 365.053, 52888.576 25/08/19,15:08:42,18,08,1, 11.9,1,1, 14.334, 10678.811, 365.049, 52888.555 25/08/19,15:08:42,19,08,1, 11.9,1,1, 14.334, 10678.809, 365.059, 52888.560 25/08/19,15:08:43,00,07,1, 11.9,1,1, 14.332, 10678.807, 365.059, 52888.560 25/08/19,15:08:43,01,07,1, 11.9,1,1, 14.332, 10678.795, 365.061, 52888.580 25/08/19,15:08:43,02,07,1, 11.9,1,1, 14.332, 10678.786, 365.038, 52888.526 25/08/19,15:08:43,03,07,1, 11.9,1,1, 14.332, 10678.787, 365.074, 52888.571 25/08/19,15:08:43,04,07,1, 11.9,1,1, 14.332, 10678.804, 365.055, 52888.548 25/08/19,15:08:43,05,07,1, 11.9,1,1, 14.332, 10678.786, 365.048, 52888.611 25/08/19,15:08:43,06,07,1, 11.9,1,1, 14.332, 10678.772, 365.026, 52888.513 25/08/19,15:08:43,07,07,1, 11.9,1,1, 14.332, 10678.782, 365.068, 52888.509 25/08/19,15:08:43,08,07,1, 11.9,1,1, 14.332, 10678.760, 365.062, 52888.580 25/08/19,15:08:43,09,07,1, 11.9,1,1, 14.332, 10678.776, 365.065, 52888.557 25/08/19,15:08:43,10,07,1, 11.9,1,1, 14.332, 10678.771, 365.073, 52888.541 25/08/19,15:08:43,11,07,1, 11.9,1,1, 14.332, 10678.754, 365.084, 52888.569 25/08/19,15:08:43,12,07,1, 11.9,1,1, 14.332, 10678.735, 365.097, 52888.536 25/08/19,15:08:43,13,07,1, 11.9,1,1, 14.332, 10678.751, 365.094, 52888.557 25/08/19,15:08:43,14,07,1, 11.9,1,1, 14.332, 10678.760, 365.097, 52888.516 25/08/19,15:08:43,15,07,1, 11.9,1,1, 14.332, 10678.761, 365.128, 52888.644 25/08/19,15:08:43,16,07,1, 11.9,1,1, 14.332, 10678.743, 365.139, 52888.660 25/08/19,15:08:43,17,07,1, 11.9,1,1, 14.332, 10678.725, 365.120, 52888.618 25/08/19,15:08:43,18,07,1, 11.9,1,1, 14.332, 10678.744, 365.151, 52888.627 25/08/19,15:08:43,19,07,1, 11.9,1,1, 14.332, 10678.751, 365.114, 52888.640 25/08/19,15:08:44,00,07,1, 11.9,1,1, 14.333, 10678.749, 365.114, 52888.640 25/08/19,15:08:44,01,07,1, 11.9,1,1, 14.333, 10678.729, 365.114, 52888.605 25/08/19,15:08:44,02,07,1, 11.9,1,1, 14.333, 10678.712, 365.119, 52888.666 25/08/19,15:08:44,03,07,1, 11.9,1,1, 14.333, 10678.745, 365.135, 52888.638 25/08/19,15:08:44,04,07,1, 11.9,1,1, 14.333, 10678.715, 365.145, 52888.605 25/08/19,15:08:44,05,07,1, 11.9,1,1, 14.333, 10678.712, 365.162, 52888.600 25/08/19,15:08:44,06,07,1, 11.9,1,1, 14.333, 10678.717, 365.156, 52888.643 25/08/19,15:08:44,07,07,1, 11.9,1,1, 14.333, 10678.680, 365.158, 52888.600 25/08/19,15:08:44,08,07,1, 11.9,1,1, 14.333, 10678.667, 365.161, 52888.624 25/08/19,15:08:44,09,07,1, 11.9,1,1, 14.333, 10678.678, 365.149, 52888.616 25/08/19,15:08:44,10,07,1, 11.9,1,1, 14.333, 10678.681, 365.160, 52888.611 25/08/19,15:08:44,11,07,1, 11.9,1,1, 14.333, 10678.672, 365.173, 52888.589 25/08/19,15:08:44,12,07,1, 11.9,1,1, 14.333, 10678.687, 365.199, 52888.643 25/08/19,15:08:44,13,07,1, 11.9,1,1, 14.333, 10678.674, 365.178, 52888.651 25/08/19,15:08:44,14,07,1, 11.9,1,1, 14.333, 10678.658, 365.199, 52888.827 25/08/19,15:08:44,15,07,1, 11.9,1,1, 14.333, 10678.679, 365.160, 52888.601 25/08/19,15:08:44,16,07,1, 11.9,1,1, 14.333, 10678.662, 365.195, 52888.601 25/08/19,15:08:44,17,07,1, 11.9,1,1, 14.333, 10678.661, 365.182, 52888.609 25/08/19,15:08:44,18,07,1, 11.9,1,1, 14.333, 10678.628, 365.201, 52888.604 25/08/19,15:08:44,19,07,1, 11.9,1,1, 14.333, 10678.656, 365.219, 52888.642 25/08/19,15:08:45,00,08,1, 11.9,1,1, 14.334, 10678.649, 365.219, 52888.642 25/08/19,15:08:45,01,08,1, 11.9,1,1, 14.334, 10678.635, 365.217, 52888.654 25/08/19,15:08:45,02,08,1, 11.9,1,1, 14.334, 10678.651, 365.229, 52888.667 25/08/19,15:08:45,03,08,1, 11.9,1,1, 14.334, 10678.624, 365.225, 52888.654 25/08/19,15:08:45,04,08,1, 11.9,1,1, 14.334, 10678.630, 365.222, 52888.614 25/08/19,15:08:45,05,08,1, 11.9,1,1, 14.334, 10678.604, 365.228, 52888.618 25/08/19,15:08:45,06,08,1, 11.9,1,1, 14.334, 10678.601, 365.232, 52888.615 25/08/19,15:08:45,07,08,1, 11.9,1,1, 14.334, 10678.595, 365.226, 52888.652 25/08/19,15:08:45,08,08,1, 11.9,1,1, 14.334, 10678.571, 365.243, 52888.645 25/08/19,15:08:45,09,08,1, 11.9,1,1, 14.334, 10678.567, 365.243, 52888.645 25/08/19,15:08:45,10,08,1, 11.9,1,1, 14.334, 10678.564, 365.230, 52888.626 25/08/19,15:08:45,11,08,1, 11.9,1,1, 14.334, 10678.590, 365.243, 52888.645 25/08/19,15:08:45,12,08,1, 11.9,1,1, 14.334, 10678.568, 365.239, 52888.694 25/08/19,15:08:45,13,08,1, 11.9,1,1, 14.334, 10678.556, 365.217, 52888.670 25/08/19,15:08:45,14,08,1, 11.9,1,1, 14.334, 10678.549, 365.225, 52888.689 25/08/19,15:08:45,15,08,1, 11.9,1,1, 14.334, 10678.518, 365.247, 52888.665 25/08/19,15:08:45,16,08,1, 11.9,1,1, 14.334, 10678.528, 365.271, 52888.656 25/08/19,15:08:45,17,08,1, 11.9,1,1, 14.334, 10678.511, 365.246, 52888.706 25/08/19,15:08:45,18,08,1, 11.9,1,1, 14.334, 10678.501, 365.256, 52888.699 25/08/19,15:08:45,19,08,1, 11.9,1,1, 14.334, 10678.515, 365.267, 52888.698 25/08/19,15:08:46,00,08,1, 11.9,1,1, 14.334, 10678.507, 365.267, 52888.698 25/08/19,15:08:46,01,08,1, 11.9,1,1, 14.334, 10678.500, 365.252, 52888.642 25/08/19,15:08:46,02,08,1, 11.9,1,1, 14.334, 10678.505, 365.256, 52888.712 25/08/19,15:08:46,03,08,1, 11.9,1,1, 14.334, 10678.472, 365.234, 52888.698 25/08/19,15:08:46,04,08,1, 11.9,1,1, 14.334, 10678.482, 365.243, 52888.777 25/08/19,15:08:46,05,08,1, 11.9,1,1, 14.334, 10678.469, 365.263, 52888.647 25/08/19,15:08:46,06,08,1, 11.9,1,1, 14.334, 10678.459, 365.256, 52888.750 25/08/19,15:08:46,07,08,1, 11.9,1,1, 14.334, 10678.472, 365.260, 52888.688 25/08/19,15:08:46,08,08,1, 11.9,1,1, 14.334, 10678.434, 365.274, 52888.712 25/08/19,15:08:46,09,08,1, 11.9,1,1, 14.334, 10678.455, 365.254, 52888.731 25/08/19,15:08:46,10,08,1, 11.9,1,1, 14.334, 10678.444, 365.264, 52888.750 25/08/19,15:08:46,11,08,1, 11.9,1,1, 14.334, 10678.459, 365.266, 52888.738 25/08/19,15:08:46,12,08,1, 11.9,1,1, 14.334, 10678.422, 365.264, 52888.727 25/08/19,15:08:46,13,08,1, 11.9,1,1, 14.334, 10678.444, 365.259, 52888.730 25/08/19,15:08:46,14,08,1, 11.9,1,1, 14.334, 10678.424, 365.269, 52888.778 25/08/19,15:08:46,15,08,1, 11.9,1,1, 14.334, 10678.428, 365.263, 52888.677 25/08/19,15:08:46,16,08,1, 11.9,1,1, 14.334, 10678.394, 365.273, 52888.679 25/08/19,15:08:46,17,08,1, 11.9,1,1, 14.334, 10678.385, 365.276, 52888.815 25/08/19,15:08:46,18,08,1, 11.9,1,1, 14.334, 10678.404, 365.291, 52888.776 25/08/19,15:08:46,19,08,1, 11.9,1,1, 14.334, 10678.383, 365.278, 52888.731 25/08/19,15:08:47,00,09,1, 11.9,1,1, 14.334, 10678.382, 365.278, 52888.731 25/08/19,15:08:47,01,09,1, 11.9,1,1, 14.334, 10678.375, 365.268, 52888.719 25/08/19,15:08:47,02,09,1, 11.9,1,1, 14.334, 10678.373, 365.263, 52888.699 25/08/19,15:08:47,03,09,1, 11.9,1,1, 14.334, 10678.374, 365.279, 52888.771 25/08/19,15:08:47,04,09,1, 11.9,1,1, 14.334, 10678.351, 365.284, 52888.755 25/08/19,15:08:47,05,09,1, 11.9,1,1, 14.334, 10678.364, 365.288, 52888.781 25/08/19,15:08:47,06,09,1, 11.9,1,1, 14.334, 10678.382, 365.274, 52888.739 25/08/19,15:08:47,07,09,1, 11.9,1,1, 14.334, 10678.385, 365.298, 52888.738 25/08/19,15:08:47,08,09,1, 11.9,1,1, 14.334, 10678.368, 365.278, 52888.778 25/08/19,15:08:47,09,09,1, 11.9,1,1, 14.334, 10678.361, 365.290, 52888.824 25/08/19,15:08:47,10,09,1, 11.9,1,1, 14.334, 10678.373, 365.264, 52888.753 25/08/19,15:08:47,11,09,1, 11.9,1,1, 14.334, 10678.365, 365.277, 52888.735 25/08/19,15:08:47,12,09,1, 11.9,1,1, 14.334, 10678.368, 365.276, 52888.813 25/08/19,15:08:47,13,09,1, 11.9,1,1, 14.334, 10678.356, 365.265, 52888.751 25/08/19,15:08:47,14,09,1, 11.9,1,1, 14.334, 10678.376, 365.261, 52888.826 25/08/19,15:08:47,15,09,1, 11.9,1,1, 14.334, 10678.363, 365.269, 52888.770 25/08/19,15:08:47,16,09,1, 11.9,1,1, 14.334, 10678.370, 365.291, 52888.810 25/08/19,15:08:47,17,09,1, 11.9,1,1, 14.334, 10678.341, 365.305, 52888.822 25/08/19,15:08:47,18,09,1, 11.9,1,1, 14.334, 10678.328, 365.275, 52888.828 25/08/19,15:08:47,19,09,1, 11.9,1,1, 14.334, 10678.347, 365.292, 52888.832 25/08/19,15:08:48,00,08,1, 11.9,1,1, 14.335, 10678.340, 365.292, 52888.832 25/08/19,15:08:48,01,08,1, 11.9,1,1, 14.335, 10678.344, 365.272, 52888.816 25/08/19,15:08:48,02,08,1, 11.9,1,1, 14.335, 10678.333, 365.277, 52888.809 25/08/19,15:08:48,03,08,1, 11.9,1,1, 14.335, 10678.352, 365.301, 52888.796 25/08/19,15:08:48,04,08,1, 11.9,1,1, 14.335, 10678.309, 365.282, 52888.824 25/08/19,15:08:48,05,08,1, 11.9,1,1, 14.335, 10678.348, 365.314, 52888.877 25/08/19,15:08:48,06,08,1, 11.9,1,1, 14.335, 10678.345, 365.285, 52888.807 25/08/19,15:08:48,07,08,1, 11.9,1,1, 14.335, 10678.349, 365.301, 52888.865 25/08/19,15:08:48,08,08,1, 11.9,1,1, 14.335, 10678.327, 365.293, 52888.741 25/08/19,15:08:48,09,08,1, 11.9,1,1, 14.335, 10678.321, 365.299, 52888.790 25/08/19,15:08:48,10,08,1, 11.9,1,1, 14.335, 10678.322, 365.295, 52888.832 25/08/19,15:08:48,11,08,1, 11.9,1,1, 14.335, 10678.331, 365.296, 52888.822 25/08/19,15:08:48,12,08,1, 11.9,1,1, 14.335, 10678.321, 365.314, 52888.789 25/08/19,15:08:48,13,08,1, 11.9,1,1, 14.335, 10678.313, 365.314, 52888.848 25/08/19,15:08:48,14,08,1, 11.9,1,1, 14.335, 10678.294, 365.307, 52888.890 25/08/19,15:08:48,15,08,1, 11.9,1,1, 14.335, 10678.305, 365.281, 52888.858 25/08/19,15:08:48,16,08,1, 11.9,1,1, 14.335, 10678.308, 365.297, 52888.840 25/08/19,15:08:48,17,08,1, 11.9,1,1, 14.335, 10678.306, 365.298, 52888.856 25/08/19,15:08:48,18,08,1, 11.9,1,1, 14.335, 10678.304, 365.284, 52888.776 25/08/19,15:08:48,19,08,1, 11.9,1,1, 14.335, 10678.306, 365.313, 52888.839 25/08/19,15:08:49,00,08,1, 12.0,1,1, 14.331, 10678.298, 365.313, 52888.839 25/08/19,15:08:49,01,08,1, 12.0,1,1, 14.331, 10678.291, 365.269, 52888.805 25/08/19,15:08:49,02,08,1, 12.0,1,1, 14.331, 10678.283, 365.301, 52888.829 25/08/19,15:08:49,03,08,1, 12.0,1,1, 14.331, 10678.275, 365.289, 52888.863 25/08/19,15:08:49,04,08,1, 12.0,1,1, 14.331, 10678.301, 365.288, 52888.819 25/08/19,15:08:49,05,08,1, 12.0,1,1, 14.331, 10678.273, 365.289, 52888.859 25/08/19,15:08:49,06,08,1, 12.0,1,1, 14.331, 10678.281, 365.273, 52888.782 25/08/19,15:08:49,07,08,1, 12.0,1,1, 14.331, 10678.252, 365.298, 52888.845 25/08/19,15:08:49,08,08,1, 12.0,1,1, 14.331, 10678.274, 365.282, 52888.809 25/08/19,15:08:49,09,08,1, 12.0,1,1, 14.331, 10678.215, 365.265, 52888.859 25/08/19,15:08:49,10,08,1, 12.0,1,1, 14.331, 10678.245, 365.282, 52888.804 25/08/19,15:08:49,11,08,1, 12.0,1,1, 14.331, 10678.222, 365.280, 52888.866 25/08/19,15:08:49,12,08,1, 12.0,1,1, 14.331, 10678.218, 365.274, 52888.796 25/08/19,15:08:49,13,08,1, 12.0,1,1, 14.331, 10678.206, 365.284, 52888.881 25/08/19,15:08:49,14,08,1, 12.0,1,1, 14.331, 10678.226, 365.261, 52888.829 25/08/19,15:08:49,15,08,1, 12.0,1,1, 14.331, 10678.218, 365.272, 52888.776 25/08/19,15:08:49,16,08,1, 12.0,1,1, 14.331, 10678.195, 365.266, 52888.823 25/08/19,15:08:49,17,08,1, 12.0,1,1, 14.331, 10678.193, 365.249, 52888.808 25/08/19,15:08:49,18,08,1, 12.0,1,1, 14.331, 10678.202, 365.271, 52888.830 25/08/19,15:08:49,19,08,1, 12.0,1,1, 14.331, 10678.178, 365.255, 52888.828 25/08/19,15:08:50,00,08,1, 11.9,1,1, 14.334, 10678.173, 365.255, 52888.828 25/08/19,15:08:50,01,08,1, 11.9,1,1, 14.334, 10678.179, 365.245, 52888.793 25/08/19,15:08:50,02,08,1, 11.9,1,1, 14.334, 10678.163, 365.259, 52888.856 25/08/19,15:08:50,03,08,1, 11.9,1,1, 14.334, 10678.160, 365.276, 52888.874 25/08/19,15:08:50,04,08,1, 11.9,1,1, 14.334, 10678.156, 365.246, 52888.858 25/08/19,15:08:50,05,08,1, 11.9,1,1, 14.334, 10678.131, 365.244, 52888.895 25/08/19,15:08:50,06,08,1, 11.9,1,1, 14.334, 10678.124, 365.239, 52888.839 25/08/19,15:08:50,07,08,1, 11.9,1,1, 14.334, 10678.137, 365.251, 52888.822 25/08/19,15:08:50,08,08,1, 11.9,1,1, 14.334, 10678.114, 365.241, 52888.823 25/08/19,15:08:50,09,08,1, 11.9,1,1, 14.334, 10678.100, 365.250, 52888.825 25/08/19,15:08:50,10,08,1, 11.9,1,1, 14.334, 10678.098, 365.251, 52888.891 25/08/19,15:08:50,11,08,1, 11.9,1,1, 14.334, 10678.097, 365.259, 52888.930 25/08/19,15:08:50,12,08,1, 11.9,1,1, 14.334, 10678.093, 365.240, 52888.872 25/08/19,15:08:50,13,08,1, 11.9,1,1, 14.334, 10678.094, 365.255, 52888.909 25/08/19,15:08:50,14,08,1, 11.9,1,1, 14.334, 10678.067, 365.233, 52888.892 25/08/19,15:08:50,15,08,1, 11.9,1,1, 14.334, 10678.066, 365.231, 52888.905 25/08/19,15:08:50,16,08,1, 11.9,1,1, 14.334, 10678.078, 365.243, 52888.863 25/08/19,15:08:50,17,08,1, 11.9,1,1, 14.334, 10678.056, 365.220, 52888.893 25/08/19,15:08:50,18,08,1, 11.9,1,1, 14.334, 10678.033, 365.234, 52888.882 25/08/19,15:08:50,19,08,1, 11.9,1,1, 14.334, 10678.035, 365.218, 52888.832 25/08/19,15:08:51,00,08,1, 11.9,1,1, 14.333, 10678.031, 365.218, 52888.832 25/08/19,15:08:51,01,08,1, 11.9,1,1, 14.333, 10678.003, 365.235, 52888.911 25/08/19,15:08:51,02,08,1, 11.9,1,1, 14.333, 10678.020, 365.238, 52888.870 25/08/19,15:08:51,03,08,1, 11.9,1,1, 14.333, 10677.987, 365.229, 52888.890 25/08/19,15:08:51,04,08,1, 11.9,1,1, 14.333, 10677.969, 365.222, 52888.919 25/08/19,15:08:51,05,08,1, 11.9,1,1, 14.333, 10677.974, 365.210, 52888.872 25/08/19,15:08:51,06,08,1, 11.9,1,1, 14.333, 10677.951, 365.217, 52888.874 25/08/19,15:08:51,07,08,1, 11.9,1,1, 14.333, 10677.962, 365.220, 52888.878 25/08/19,15:08:51,08,08,1, 11.9,1,1, 14.333, 10677.947, 365.192, 52888.882 25/08/19,15:08:51,09,08,1, 11.9,1,1, 14.333, 10677.941, 365.210, 52888.911 25/08/19,15:08:51,10,08,1, 11.9,1,1, 14.333, 10677.920, 365.214, 52888.862 25/08/19,15:08:51,11,08,1, 11.9,1,1, 14.333, 10677.918, 365.235, 52888.955 25/08/19,15:08:51,12,08,1, 11.9,1,1, 14.333, 10677.924, 365.212, 52888.867 25/08/19,15:08:51,13,08,1, 11.9,1,1, 14.333, 10677.888, 365.225, 52888.835 25/08/19,15:08:51,14,08,1, 11.9,1,1, 14.333, 10677.887, 365.206, 52888.843 25/08/19,15:08:51,15,08,1, 11.9,1,1, 14.333, 10677.891, 365.224, 52888.940 25/08/19,15:08:51,16,08,1, 11.9,1,1, 14.333, 10677.887, 365.205, 52888.943 25/08/19,15:08:51,17,08,1, 11.9,1,1, 14.333, 10677.884, 365.212, 52888.926 25/08/19,15:08:51,18,08,1, 11.9,1,1, 14.333, 10677.862, 365.227, 52888.946 25/08/19,15:08:51,19,08,1, 11.9,1,1, 14.333, 10677.858, 365.210, 52888.994 25/08/19,15:08:52,00,08,1, 12.0,1,1, 14.332, 10677.856, 365.210, 52888.994 25/08/19,15:08:52,01,08,1, 12.0,1,1, 14.332, 10677.822, 365.205, 52888.889 25/08/19,15:08:52,02,08,1, 12.0,1,1, 14.332, 10677.802, 365.214, 52888.934 25/08/19,15:08:52,03,08,1, 12.0,1,1, 14.332, 10677.817, 365.205, 52888.910 25/08/19,15:08:52,04,08,1, 12.0,1,1, 14.332, 10677.801, 365.186, 52888.895 25/08/19,15:08:52,05,08,1, 12.0,1,1, 14.332, 10677.791, 365.187, 52888.908 25/08/19,15:08:52,06,08,1, 12.0,1,1, 14.332, 10677.790, 365.180, 52888.903 25/08/19,15:08:52,07,08,1, 12.0,1,1, 14.332, 10677.733, 365.187, 52888.915 25/08/19,15:08:52,08,08,1, 12.0,1,1, 14.332, 10677.766, 365.168, 52888.938 25/08/19,15:08:52,09,08,1, 12.0,1,1, 14.332, 10677.749, 365.198, 52888.927 25/08/19,15:08:52,10,08,1, 12.0,1,1, 14.332, 10677.727, 365.178, 52888.902 25/08/19,15:08:52,11,08,1, 12.0,1,1, 14.332, 10677.738, 365.197, 52888.942 25/08/19,15:08:52,12,08,1, 12.0,1,1, 14.332, 10677.737, 365.174, 52888.934 25/08/19,15:08:52,13,08,1, 12.0,1,1, 14.332, 10677.724, 365.184, 52888.909 25/08/19,15:08:52,14,08,1, 12.0,1,1, 14.332, 10677.696, 365.174, 52889.004 25/08/19,15:08:52,15,08,1, 12.0,1,1, 14.332, 10677.690, 365.172, 52888.968 25/08/19,15:08:52,16,08,1, 12.0,1,1, 14.332, 10677.671, 365.180, 52888.993 25/08/19,15:08:52,17,08,1, 12.0,1,1, 14.332, 10677.705, 365.170, 52888.991 25/08/19,15:08:52,18,08,1, 12.0,1,1, 14.332, 10677.670, 365.152, 52888.981 25/08/19,15:08:52,19,08,1, 12.0,1,1, 14.332, 10677.646, 365.149, 52889.004 25/08/19,15:08:53,00,08,1, 11.9,1,1, 14.330, 10677.639, 365.149, 52889.004 25/08/19,15:08:53,01,08,1, 11.9,1,1, 14.330, 10677.633, 365.137, 52888.982 25/08/19,15:08:53,02,08,1, 11.9,1,1, 14.330, 10677.634, 365.113, 52888.925 25/08/19,15:08:53,03,08,1, 11.9,1,1, 14.330, 10677.621, 365.095, 52888.946 25/08/19,15:08:53,04,08,1, 11.9,1,1, 14.330, 10677.610, 365.124, 52888.965 25/08/19,15:08:53,05,08,1, 11.9,1,1, 14.330, 10677.601, 365.117, 52889.011 25/08/19,15:08:53,06,08,1, 11.9,1,1, 14.330, 10677.592, 365.104, 52888.990 25/08/19,15:08:53,07,08,1, 11.9,1,1, 14.330, 10677.590, 365.087, 52888.986 25/08/19,15:08:53,08,08,1, 11.9,1,1, 14.330, 10677.576, 365.092, 52888.946 25/08/19,15:08:53,09,08,1, 11.9,1,1, 14.330, 10677.574, 365.103, 52888.969 25/08/19,15:08:53,10,08,1, 11.9,1,1, 14.330, 10677.548, 365.057, 52888.999 25/08/19,15:08:53,11,08,1, 11.9,1,1, 14.330, 10677.537, 365.068, 52888.959 25/08/19,15:08:53,12,08,1, 11.9,1,1, 14.330, 10677.540, 365.043, 52888.947 25/08/19,15:08:53,13,08,1, 11.9,1,1, 14.330, 10677.540, 365.053, 52889.032 25/08/19,15:08:53,14,08,1, 11.9,1,1, 14.330, 10677.518, 365.048, 52888.968 25/08/19,15:08:53,15,08,1, 11.9,1,1, 14.330, 10677.519, 365.023, 52889.004 25/08/19,15:08:53,16,08,1, 11.9,1,1, 14.330, 10677.507, 365.032, 52888.942 25/08/19,15:08:53,17,08,1, 11.9,1,1, 14.330, 10677.551, 365.003, 52888.947 25/08/19,15:08:53,18,08,1, 11.9,1,1, 14.330, 10677.529, 364.990, 52888.969 25/08/19,15:08:53,19,08,1, 11.9,1,1, 14.330, 10677.538, 364.991, 52889.029 25/08/19,15:08:54,00,08,1, 12.0,1,1, 14.340, 10677.531, 364.991, 52889.029 25/08/19,15:08:54,01,08,1, 12.0,1,1, 14.340, 10677.495, 364.967, 52889.038 25/08/19,15:08:54,02,08,1, 12.0,1,1, 14.340, 10677.481, 364.989, 52888.931 25/08/19,15:08:54,03,08,1, 12.0,1,1, 14.340, 10677.509, 364.949, 52889.033 25/08/19,15:08:54,04,08,1, 12.0,1,1, 14.340, 10677.492, 364.936, 52888.976 25/08/19,15:08:54,05,08,1, 12.0,1,1, 14.340, 10677.486, 364.958, 52888.955 25/08/19,15:08:54,06,08,1, 12.0,1,1, 14.340, 10677.476, 364.947, 52888.943 25/08/19,15:08:54,07,08,1, 12.0,1,1, 14.340, 10677.454, 364.961, 52888.998 25/08/19,15:08:54,08,08,1, 12.0,1,1, 14.340, 10677.458, 364.922, 52889.015 25/08/19,15:08:54,09,08,1, 12.0,1,1, 14.340, 10677.467, 364.902, 52888.990 25/08/19,15:08:54,10,08,1, 12.0,1,1, 14.340, 10677.452, 364.913, 52889.004 25/08/19,15:08:54,11,08,1, 12.0,1,1, 14.340, 10677.435, 364.912, 52889.026 25/08/19,15:08:54,12,08,1, 12.0,1,1, 14.340, 10677.434, 364.909, 52889.040 25/08/19,15:08:54,13,08,1, 12.0,1,1, 14.340, 10677.437, 364.889, 52889.000 25/08/19,15:08:54,14,08,1, 12.0,1,1, 14.340, 10677.448, 364.893, 52889.010 25/08/19,15:08:54,15,08,1, 12.0,1,1, 14.340, 10677.455, 364.876, 52889.012 25/08/19,15:08:54,16,08,1, 12.0,1,1, 14.340, 10677.445, 364.870, 52889.011 25/08/19,15:08:54,17,08,1, 12.0,1,1, 14.340, 10677.433, 364.871, 52888.964 25/08/19,15:08:54,18,08,1, 12.0,1,1, 14.340, 10677.404, 364.860, 52889.045 25/08/19,15:08:54,19,08,1, 12.0,1,1, 14.340, 10677.421, 364.847, 52888.991 25/08/19,15:08:55,00,07,1, 11.9,1,1, 14.338, 10677.414, 364.847, 52888.991 25/08/19,15:08:55,01,07,1, 11.9,1,1, 14.338, 10677.415, 364.817, 52889.001 25/08/19,15:08:55,02,07,1, 11.9,1,1, 14.338, 10677.402, 364.807, 52888.983 25/08/19,15:08:55,03,07,1, 11.9,1,1, 14.338, 10677.430, 364.803, 52889.040 25/08/19,15:08:55,04,07,1, 11.9,1,1, 14.338, 10677.405, 364.777, 52888.987 25/08/19,15:08:55,05,07,1, 11.9,1,1, 14.338, 10677.396, 364.780, 52889.005 25/08/19,15:08:55,06,07,1, 11.9,1,1, 14.338, 10677.395, 364.770, 52889.039 25/08/19,15:08:55,07,07,1, 11.9,1,1, 14.338, 10677.385, 364.755, 52888.988 25/08/19,15:08:55,08,07,1, 11.9,1,1, 14.338, 10677.390, 364.760, 52889.016 25/08/19,15:08:55,09,07,1, 11.9,1,1, 14.338, 10677.365, 364.738, 52889.013 25/08/19,15:08:55,10,07,1, 11.9,1,1, 14.338, 10677.371, 364.735, 52889.051 25/08/19,15:08:55,11,07,1, 11.9,1,1, 14.338, 10677.392, 364.740, 52889.092 25/08/19,15:08:55,12,07,1, 11.9,1,1, 14.338, 10677.358, 364.731, 52889.030 25/08/19,15:08:55,13,07,1, 11.9,1,1, 14.338, 10677.371, 364.737, 52889.049 25/08/19,15:08:55,14,07,1, 11.9,1,1, 14.338, 10677.367, 364.721, 52889.010 25/08/19,15:08:55,15,07,1, 11.9,1,1, 14.338, 10677.365, 364.702, 52889.015 25/08/19,15:08:55,16,07,1, 11.9,1,1, 14.338, 10677.350, 364.677, 52889.031 25/08/19,15:08:55,17,07,1, 11.9,1,1, 14.338, 10677.378, 364.704, 52889.074 25/08/19,15:08:55,18,07,1, 11.9,1,1, 14.338, 10677.330, 364.701, 52889.032 25/08/19,15:08:55,19,07,1, 11.9,1,1, 14.338, 10677.344, 364.685, 52889.055 25/08/19,15:08:56,00,07,1, 11.9,1,1, 14.336, 10677.339, 364.685, 52889.055 25/08/19,15:08:56,01,07,1, 11.9,1,1, 14.336, 10677.338, 364.675, 52888.975 25/08/19,15:08:56,02,07,1, 11.9,1,1, 14.336, 10677.348, 364.641, 52889.044 25/08/19,15:08:56,03,07,1, 11.9,1,1, 14.336, 10677.350, 364.652, 52889.069 25/08/19,15:08:56,04,07,1, 11.9,1,1, 14.336, 10677.365, 364.648, 52889.063 25/08/19,15:08:56,05,07,1, 11.9,1,1, 14.336, 10677.385, 364.624, 52889.043 25/08/19,15:08:56,06,07,1, 11.9,1,1, 14.336, 10677.347, 364.626, 52889.060 25/08/19,15:08:56,07,07,1, 11.9,1,1, 14.336, 10677.343, 364.618, 52889.053 25/08/19,15:08:56,08,07,1, 11.9,1,1, 14.336, 10677.360, 364.628, 52889.074 25/08/19,15:08:56,09,07,1, 11.9,1,1, 14.336, 10677.364, 364.606, 52889.060 25/08/19,15:08:56,10,07,1, 11.9,1,1, 14.336, 10677.348, 364.604, 52889.038 25/08/19,15:08:56,11,07,1, 11.9,1,1, 14.336, 10677.363, 364.627, 52889.046 25/08/19,15:08:56,12,07,1, 11.9,1,1, 14.336, 10677.370, 364.609, 52889.032 25/08/19,15:08:56,13,07,1, 11.9,1,1, 14.336, 10677.356, 364.587, 52889.041 25/08/19,15:08:56,14,07,1, 11.9,1,1, 14.336, 10677.332, 364.619, 52889.064 25/08/19,15:08:56,15,07,1, 11.9,1,1, 14.336, 10677.313, 364.622, 52889.066 25/08/19,15:08:56,16,07,1, 11.9,1,1, 14.336, 10677.316, 364.610, 52889.087 25/08/19,15:08:56,17,07,1, 11.9,1,1, 14.336, 10677.314, 364.579, 52889.010 25/08/19,15:08:56,18,07,1, 11.9,1,1, 14.336, 10677.325, 364.584, 52889.061 25/08/19,15:08:56,19,07,1, 11.9,1,1, 14.336, 10677.323, 364.587, 52889.162 25/08/19,15:08:57,00,07,1, 11.9,1,1, 14.335, 10677.322, 364.587, 52889.162 25/08/19,15:08:57,01,07,1, 11.9,1,1, 14.335, 10677.332, 364.566, 52889.109 25/08/19,15:08:57,02,07,1, 11.9,1,1, 14.335, 10677.330, 364.603, 52889.177 25/08/19,15:08:57,03,07,1, 11.9,1,1, 14.335, 10677.317, 364.610, 52889.220 25/08/19,15:08:57,04,07,1, 11.9,1,1, 14.335, 10677.322, 364.603, 52889.242 25/08/19,15:08:57,05,07,1, 11.9,1,1, 14.335, 10677.330, 364.582, 52889.165 25/08/19,15:08:57,06,07,1, 11.9,1,1, 14.335, 10677.319, 364.613, 52889.220 25/08/19,15:08:57,07,07,1, 11.9,1,1, 14.335, 10677.346, 364.615, 52889.166 25/08/19,15:08:57,08,07,1, 11.9,1,1, 14.335, 10677.324, 364.582, 52889.273 25/08/19,15:08:57,09,07,1, 11.9,1,1, 14.335, 10677.317, 364.618, 52889.257 25/08/19,15:08:57,10,07,1, 11.9,1,1, 14.335, 10677.344, 364.616, 52889.233 25/08/19,15:08:57,11,07,1, 11.9,1,1, 14.335, 10677.330, 364.581, 52889.226 25/08/19,15:08:57,12,07,1, 11.9,1,1, 14.335, 10677.312, 364.596, 52889.236 25/08/19,15:08:57,13,07,1, 11.9,1,1, 14.335, 10677.325, 364.587, 52889.286 25/08/19,15:08:57,14,07,1, 11.9,1,1, 14.335, 10677.322, 364.585, 52889.167 25/08/19,15:08:57,15,07,1, 11.9,1,1, 14.335, 10677.326, 364.585, 52889.234 25/08/19,15:08:57,16,07,1, 11.9,1,1, 14.335, 10677.333, 364.580, 52889.283 25/08/19,15:08:57,17,07,1, 11.9,1,1, 14.335, 10677.337, 364.589, 52889.244 25/08/19,15:08:57,18,07,1, 11.9,1,1, 14.335, 10677.315, 364.598, 52889.209 25/08/19,15:08:57,19,07,1, 11.9,1,1, 14.335, 10677.325, 364.606, 52889.270 25/08/19,15:08:58,00,08,1, 11.9,1,1, 14.335, 10677.322, 364.606, 52889.270 25/08/19,15:08:58,01,08,1, 11.9,1,1, 14.335, 10677.354, 364.568, 52889.211 25/08/19,15:08:58,02,08,1, 11.9,1,1, 14.335, 10677.357, 364.585, 52889.286 25/08/19,15:08:58,03,08,1, 11.9,1,1, 14.335, 10677.336, 364.576, 52889.200 25/08/19,15:08:58,04,08,1, 11.9,1,1, 14.335, 10677.333, 364.609, 52889.289 25/08/19,15:08:58,05,08,1, 11.9,1,1, 14.335, 10677.345, 364.590, 52889.313 25/08/19,15:08:58,06,08,1, 11.9,1,1, 14.335, 10677.348, 364.627, 52889.310 25/08/19,15:08:58,07,08,1, 11.9,1,1, 14.335, 10677.358, 364.594, 52889.232 25/08/19,15:08:58,08,08,1, 11.9,1,1, 14.335, 10677.369, 364.590, 52889.274 25/08/19,15:08:58,09,08,1, 11.9,1,1, 14.335, 10677.369, 364.603, 52889.285 25/08/19,15:08:58,10,08,1, 11.9,1,1, 14.335, 10677.375, 364.592, 52889.234 25/08/19,15:08:58,11,08,1, 11.9,1,1, 14.335, 10677.394, 364.602, 52889.290 25/08/19,15:08:58,12,08,1, 11.9,1,1, 14.335, 10677.378, 364.598, 52889.247 25/08/19,15:08:58,13,08,1, 11.9,1,1, 14.335, 10677.377, 364.609, 52889.304 25/08/19,15:08:58,14,08,1, 11.9,1,1, 14.335, 10677.367, 364.599, 52889.345 25/08/19,15:08:58,15,08,1, 11.9,1,1, 14.335, 10677.379, 364.614, 52889.312 25/08/19,15:08:58,16,08,1, 11.9,1,1, 14.335, 10677.391, 364.618, 52889.315 25/08/19,15:08:58,17,08,1, 11.9,1,1, 14.335, 10677.379, 364.604, 52889.300 25/08/19,15:08:58,18,08,1, 11.9,1,1, 14.335, 10677.367, 364.595, 52889.351 25/08/19,15:08:58,19,08,1, 11.9,1,1, 14.335, 10677.383, 364.617, 52889.350 25/08/19,15:08:59,00,07,1, 11.9,1,1, 14.335, 10677.381, 364.617, 52889.350 25/08/19,15:08:59,01,07,1, 11.9,1,1, 14.335, 10677.379, 364.628, 52889.377 25/08/19,15:08:59,02,07,1, 11.9,1,1, 14.335, 10677.371, 364.628, 52889.336 25/08/19,15:08:59,03,07,1, 11.9,1,1, 14.335, 10677.396, 364.624, 52889.286 25/08/19,15:08:59,04,07,1, 11.9,1,1, 14.335, 10677.419, 364.612, 52889.343 25/08/19,15:08:59,05,07,1, 11.9,1,1, 14.335, 10677.426, 364.609, 52889.368 25/08/19,15:08:59,06,07,1, 11.9,1,1, 14.335, 10677.409, 364.638, 52889.362 25/08/19,15:08:59,07,07,1, 11.9,1,1, 14.335, 10677.408, 364.665, 52889.314 25/08/19,15:08:59,08,07,1, 11.9,1,1, 14.335, 10677.390, 364.633, 52889.347 25/08/19,15:08:59,09,07,1, 11.9,1,1, 14.335, 10677.393, 364.659, 52889.297 25/08/19,15:08:59,10,07,1, 11.9,1,1, 14.335, 10677.420, 364.677, 52889.348 25/08/19,15:08:59,11,07,1, 11.9,1,1, 14.335, 10677.410, 364.654, 52889.285 25/08/19,15:08:59,12,07,1, 11.9,1,1, 14.335, 10677.418, 364.646, 52889.312 25/08/19,15:08:59,13,07,1, 11.9,1,1, 14.335, 10677.423, 364.666, 52889.364 25/08/19,15:08:59,14,07,1, 11.9,1,1, 14.335, 10677.422, 364.677, 52889.359 25/08/19,15:08:59,15,07,1, 11.9,1,1, 14.335, 10677.371, 364.681, 52889.345 25/08/19,15:08:59,16,07,1, 11.9,1,1, 14.335, 10677.395, 364.668, 52889.405 25/08/19,15:08:59,17,07,1, 11.9,1,1, 14.335, 10677.409, 364.663, 52889.361 25/08/19,15:08:59,18,07,1, 11.9,1,1, 14.335, 10677.432, 364.665, 52889.361 25/08/19,15:08:59,19,07,1, 11.9,1,1, 14.335, 10677.416, 364.665, 52889.377 25/08/19,15:09:00,00,07,1, 11.9,1,1, 14.339, 10677.414, 364.665, 52889.377 25/08/19,15:09:00,01,07,1, 11.9,1,1, 14.339, 10677.432, 364.683, 52889.347 25/08/19,15:09:00,02,07,1, 11.9,1,1, 14.339, 10677.402, 364.652, 52889.231 25/08/19,15:09:00,03,07,1, 11.9,1,1, 14.339, 10677.404, 364.666, 52889.291 25/08/19,15:09:00,04,07,1, 11.9,1,1, 14.339, 10677.385, 364.681, 52889.297 25/08/19,15:09:00,05,07,1, 11.9,1,1, 14.339, 10677.393, 364.669, 52889.253 25/08/19,15:09:00,06,07,1, 11.9,1,1, 14.339, 10677.405, 364.663, 52889.241 25/08/19,15:09:00,07,07,1, 11.9,1,1, 14.339, 10677.404, 364.682, 52889.251 25/08/19,15:09:00,08,07,1, 11.9,1,1, 14.339, 10677.414, 364.686, 52889.251 25/08/19,15:09:00,09,07,1, 11.9,1,1, 14.339, 10677.430, 364.683, 52889.301 25/08/19,15:09:00,10,07,1, 11.9,1,1, 14.339, 10677.414, 364.671, 52889.291 25/08/19,15:09:00,11,07,1, 11.9,1,1, 14.339, 10677.409, 364.687, 52889.268 25/08/19,15:09:00,12,07,1, 11.9,1,1, 14.339, 10677.432, 364.703, 52889.268 25/08/19,15:09:00,13,07,1, 11.9,1,1, 14.339, 10677.409, 364.673, 52889.285 25/08/19,15:09:00,14,07,1, 11.9,1,1, 14.339, 10677.430, 364.664, 52889.274 25/08/19,15:09:00,15,07,1, 11.9,1,1, 14.339, 10677.424, 364.668, 52889.305 25/08/19,15:09:00,16,07,1, 11.9,1,1, 14.339, 10677.438, 364.679, 52889.350 25/08/19,15:09:00,17,07,1, 11.9,1,1, 14.339, 10677.422, 364.661, 52889.324 25/08/19,15:09:00,18,07,1, 11.9,1,1, 14.339, 10677.428, 364.653, 52889.234 25/08/19,15:09:00,19,07,1, 11.9,1,1, 14.339, 10677.423, 364.683, 52889.233 25/08/19,15:09:01,00,06,1, 11.9,1,1, 14.337, 10677.422, 364.683, 52889.233 25/08/19,15:09:01,01,06,1, 11.9,1,1, 14.337, 10677.412, 364.690, 52889.347 25/08/19,15:09:01,02,06,1, 11.9,1,1, 14.337, 10677.428, 364.684, 52889.367 25/08/19,15:09:01,03,06,1, 11.9,1,1, 14.337, 10677.433, 364.688, 52889.305 25/08/19,15:09:01,04,06,1, 11.9,1,1, 14.337, 10677.402, 364.686, 52889.310 25/08/19,15:09:01,05,06,1, 11.9,1,1, 14.337, 10677.434, 364.687, 52889.290 25/08/19,15:09:01,06,06,1, 11.9,1,1, 14.337, 10677.433, 364.687, 52889.329 25/08/19,15:09:01,07,06,1, 11.9,1,1, 14.337, 10677.442, 364.703, 52889.323 25/08/19,15:09:01,08,06,1, 11.9,1,1, 14.337, 10677.450, 364.688, 52889.279 25/08/19,15:09:01,09,06,1, 11.9,1,1, 14.337, 10677.434, 364.696, 52889.316 25/08/19,15:09:01,10,06,1, 11.9,1,1, 14.337, 10677.452, 364.695, 52889.365 25/08/19,15:09:01,11,06,1, 11.9,1,1, 14.337, 10677.436, 364.679, 52889.327 25/08/19,15:09:01,12,06,1, 11.9,1,1, 14.337, 10677.422, 364.706, 52889.258 25/08/19,15:09:01,13,06,1, 11.9,1,1, 14.337, 10677.467, 364.688, 52889.284 25/08/19,15:09:01,14,06,1, 11.9,1,1, 14.337, 10677.418, 364.717, 52889.279 25/08/19,15:09:01,15,06,1, 11.9,1,1, 14.337, 10677.448, 364.736, 52889.316 25/08/19,15:09:01,16,06,1, 11.9,1,1, 14.337, 10677.445, 364.709, 52889.292 25/08/19,15:09:01,17,06,1, 11.9,1,1, 14.337, 10677.440, 364.719, 52889.335 25/08/19,15:09:01,18,06,1, 11.9,1,1, 14.337, 10677.420, 364.721, 52889.355 25/08/19,15:09:01,19,06,1, 11.9,1,1, 14.337, 10677.426, 364.713, 52889.379 25/08/19,15:09:02,00,07,1, 11.9,1,1, 14.337, 10677.422, 364.713, 52889.379 25/08/19,15:09:02,01,07,1, 11.9,1,1, 14.337, 10677.419, 364.728, 52889.306 25/08/19,15:09:02,02,07,1, 11.9,1,1, 14.337, 10677.459, 364.701, 52889.346 25/08/19,15:09:02,03,07,1, 11.9,1,1, 14.337, 10677.434, 364.705, 52889.357 25/08/19,15:09:02,04,07,1, 11.9,1,1, 14.337, 10677.441, 364.715, 52889.392 25/08/19,15:09:02,05,07,1, 11.9,1,1, 14.337, 10677.455, 364.720, 52889.385 25/08/19,15:09:02,06,07,1, 11.9,1,1, 14.337, 10677.439, 364.716, 52889.411 25/08/19,15:09:02,07,07,1, 11.9,1,1, 14.337, 10677.455, 364.735, 52889.396 25/08/19,15:09:02,08,07,1, 11.9,1,1, 14.337, 10677.426, 364.722, 52889.445 25/08/19,15:09:02,09,07,1, 11.9,1,1, 14.337, 10677.440, 364.725, 52889.374 25/08/19,15:09:02,10,07,1, 11.9,1,1, 14.337, 10677.437, 364.730, 52889.374 25/08/19,15:09:02,11,07,1, 11.9,1,1, 14.337, 10677.454, 364.729, 52889.445 25/08/19,15:09:02,12,07,1, 11.9,1,1, 14.337, 10677.426, 364.716, 52889.445 25/08/19,15:09:02,13,07,1, 11.9,1,1, 14.337, 10677.446, 364.727, 52889.363 25/08/19,15:09:02,14,07,1, 11.9,1,1, 14.337, 10677.463, 364.715, 52889.412 25/08/19,15:09:02,15,07,1, 11.9,1,1, 14.337, 10677.467, 364.717, 52889.359 25/08/19,15:09:02,16,07,1, 11.9,1,1, 14.337, 10677.426, 364.707, 52889.418 25/08/19,15:09:02,17,07,1, 11.9,1,1, 14.337, 10677.457, 364.709, 52889.359 25/08/19,15:09:02,18,07,1, 11.9,1,1, 14.337, 10677.446, 364.697, 52889.456 25/08/19,15:09:02,19,07,1, 11.9,1,1, 14.337, 10677.436, 364.700, 52889.471 25/08/19,15:09:03,00,07,1, 11.8,1,1, 14.336, 10677.431, 364.700, 52889.471 25/08/19,15:09:03,01,07,1, 11.8,1,1, 14.336, 10677.428, 364.700, 52889.436 25/08/19,15:09:03,02,07,1, 11.8,1,1, 14.336, 10677.442, 364.681, 52889.459 25/08/19,15:09:03,03,07,1, 11.8,1,1, 14.336, 10677.432, 364.686, 52889.422 25/08/19,15:09:03,04,07,1, 11.8,1,1, 14.336, 10677.452, 364.683, 52889.491 25/08/19,15:09:03,05,07,1, 11.8,1,1, 14.336, 10677.433, 364.690, 52889.395 25/08/19,15:09:03,06,07,1, 11.8,1,1, 14.336, 10677.448, 364.676, 52889.442 25/08/19,15:09:03,07,07,1, 11.8,1,1, 14.336, 10677.433, 364.692, 52889.367 25/08/19,15:09:03,08,07,1, 11.8,1,1, 14.336, 10677.413, 364.656, 52889.454 25/08/19,15:09:03,09,07,1, 11.8,1,1, 14.336, 10677.449, 364.699, 52889.407 25/08/19,15:09:03,10,07,1, 11.8,1,1, 14.336, 10677.440, 364.663, 52889.424 25/08/19,15:09:03,11,07,1, 11.8,1,1, 14.336, 10677.447, 364.665, 52889.353 25/08/19,15:09:03,12,07,1, 11.8,1,1, 14.336, 10677.457, 364.629, 52889.437 25/08/19,15:09:03,13,07,1, 11.8,1,1, 14.336, 10677.426, 364.659, 52889.410 25/08/19,15:09:03,14,07,1, 11.8,1,1, 14.336, 10677.428, 364.659, 52889.362 25/08/19,15:09:03,15,07,1, 11.8,1,1, 14.336, 10677.430, 364.655, 52889.439 25/08/19,15:09:03,16,07,1, 11.8,1,1, 14.336, 10677.426, 364.633, 52889.424 25/08/19,15:09:03,17,07,1, 11.8,1,1, 14.336, 10677.410, 364.637, 52889.368 25/08/19,15:09:03,18,07,1, 11.8,1,1, 14.336, 10677.403, 364.628, 52889.332 25/08/19,15:09:03,19,07,1, 11.8,1,1, 14.336, 10677.397, 364.622, 52889.424 25/08/19,15:09:04,00,06,1, 11.9,1,1, 14.338, 10677.389, 364.622, 52889.424 25/08/19,15:09:04,01,06,1, 11.9,1,1, 14.338, 10677.424, 364.618, 52889.385 25/08/19,15:09:04,02,06,1, 11.9,1,1, 14.338, 10677.409, 364.608, 52889.423 25/08/19,15:09:04,03,06,1, 11.9,1,1, 14.338, 10677.390, 364.596, 52889.452 25/08/19,15:09:04,04,06,1, 11.9,1,1, 14.338, 10677.400, 364.577, 52889.413 25/08/19,15:09:04,05,06,1, 11.9,1,1, 14.338, 10677.409, 364.595, 52889.454 25/08/19,15:09:04,06,06,1, 11.9,1,1, 14.338, 10677.396, 364.554, 52889.398 25/08/19,15:09:04,07,06,1, 11.9,1,1, 14.338, 10677.410, 364.555, 52889.400 25/08/19,15:09:04,08,06,1, 11.9,1,1, 14.338, 10677.409, 364.566, 52889.436 25/08/19,15:09:04,09,06,1, 11.9,1,1, 14.338, 10677.422, 364.564, 52889.389 25/08/19,15:09:04,10,06,1, 11.9,1,1, 14.338, 10677.396, 364.508, 52889.367 25/08/19,15:09:04,11,06,1, 11.9,1,1, 14.338, 10677.395, 364.527, 52889.406 25/08/19,15:09:04,12,06,1, 11.9,1,1, 14.338, 10677.393, 364.532, 52889.379 25/08/19,15:09:04,13,06,1, 11.9,1,1, 14.338, 10677.400, 364.534, 52889.401 25/08/19,15:09:04,14,06,1, 11.9,1,1, 14.338, 10677.394, 364.512, 52889.427 25/08/19,15:09:04,15,06,1, 11.9,1,1, 14.338, 10677.390, 364.512, 52889.384 25/08/19,15:09:04,16,06,1, 11.9,1,1, 14.338, 10677.362, 364.510, 52889.428 25/08/19,15:09:04,17,06,1, 11.9,1,1, 14.338, 10677.389, 364.525, 52889.391 25/08/19,15:09:04,18,06,1, 11.9,1,1, 14.338, 10677.406, 364.488, 52889.412 25/08/19,15:09:04,19,06,1, 11.9,1,1, 14.338, 10677.400, 364.493, 52889.419 25/08/19,15:09:05,00,06,1, 11.9,1,1, 14.340, 10677.397, 364.493, 52889.419 25/08/19,15:09:05,01,06,1, 11.9,1,1, 14.340, 10677.386, 364.461, 52889.344 25/08/19,15:09:05,02,06,1, 11.9,1,1, 14.340, 10677.384, 364.455, 52889.461 25/08/19,15:09:05,03,06,1, 11.9,1,1, 14.340, 10677.380, 364.456, 52889.409 25/08/19,15:09:05,04,06,1, 11.9,1,1, 14.340, 10677.364, 364.445, 52889.402 25/08/19,15:09:05,05,06,1, 11.9,1,1, 14.340, 10677.380, 364.465, 52889.428 25/08/19,15:09:05,06,06,1, 11.9,1,1, 14.340, 10677.375, 364.417, 52889.372 25/08/19,15:09:05,07,06,1, 11.9,1,1, 14.340, 10677.388, 364.437, 52889.361 25/08/19,15:09:05,08,06,1, 11.9,1,1, 14.340, 10677.346, 364.404, 52889.333 25/08/19,15:09:05,09,06,1, 11.9,1,1, 14.340, 10677.378, 364.401, 52889.388 25/08/19,15:09:05,10,06,1, 11.9,1,1, 14.340, 10677.375, 364.413, 52889.407 25/08/19,15:09:05,11,06,1, 11.9,1,1, 14.340, 10677.390, 364.422, 52889.393 25/08/19,15:09:05,12,06,1, 11.9,1,1, 14.340, 10677.358, 364.403, 52889.391 25/08/19,15:09:05,13,06,1, 11.9,1,1, 14.340, 10677.349, 364.378, 52889.369 25/08/19,15:09:05,14,06,1, 11.9,1,1, 14.340, 10677.335, 364.346, 52889.392 25/08/19,15:09:05,15,06,1, 11.9,1,1, 14.340, 10677.364, 364.366, 52889.477 25/08/19,15:09:05,16,06,1, 11.9,1,1, 14.340, 10677.354, 364.359, 52889.370 25/08/19,15:09:05,17,06,1, 11.9,1,1, 14.340, 10677.353, 364.332, 52889.413 25/08/19,15:09:05,18,06,1, 11.9,1,1, 14.340, 10677.342, 364.347, 52889.402 25/08/19,15:09:05,19,06,1, 11.9,1,1, 14.340, 10677.333, 364.328, 52889.381 25/08/19,15:09:06,00,06,1, 11.9,1,1, 14.337, 10677.330, 364.328, 52889.381 25/08/19,15:09:06,01,06,1, 11.9,1,1, 14.337, 10677.311, 364.331, 52889.476 25/08/19,15:09:06,02,06,1, 11.9,1,1, 14.337, 10677.296, 364.295, 52889.441 25/08/19,15:09:06,03,06,1, 11.9,1,1, 14.337, 10677.320, 364.317, 52889.357 25/08/19,15:09:06,04,06,1, 11.9,1,1, 14.337, 10677.301, 364.312, 52889.399 25/08/19,15:09:06,05,06,1, 11.9,1,1, 14.337, 10677.302, 364.317, 52889.400 25/08/19,15:09:06,06,06,1, 11.9,1,1, 14.337, 10677.300, 364.291, 52889.560 25/08/19,15:09:06,07,06,1, 11.9,1,1, 14.337, 10677.293, 364.260, 52889.422 25/08/19,15:09:06,08,06,1, 11.9,1,1, 14.337, 10677.315, 364.291, 52889.397 25/08/19,15:09:06,09,06,1, 11.9,1,1, 14.337, 10677.295, 364.252, 52889.405 25/08/19,15:09:06,10,06,1, 11.9,1,1, 14.337, 10677.295, 364.244, 52889.394 25/08/19,15:09:06,11,06,1, 11.9,1,1, 14.337, 10677.277, 364.247, 52889.364 25/08/19,15:09:06,12,06,1, 11.9,1,1, 14.337, 10677.301, 364.220, 52889.396 25/08/19,15:09:06,13,06,1, 11.9,1,1, 14.337, 10677.293, 364.248, 52889.363 25/08/19,15:09:06,14,06,1, 11.9,1,1, 14.337, 10677.275, 364.224, 52889.394 25/08/19,15:09:06,15,06,1, 11.9,1,1, 14.337, 10677.293, 364.218, 52889.436 25/08/19,15:09:06,16,06,1, 11.9,1,1, 14.337, 10677.278, 364.216, 52889.387 25/08/19,15:09:06,17,06,1, 11.9,1,1, 14.337, 10677.280, 364.197, 52889.382 25/08/19,15:09:06,18,06,1, 11.9,1,1, 14.337, 10677.261, 364.192, 52889.368 25/08/19,15:09:06,19,06,1, 11.9,1,1, 14.337, 10677.303, 364.198, 52889.459 25/08/19,15:09:07,00,06,1, 11.9,1,1, 14.337, 10677.297, 364.198, 52889.459 25/08/19,15:09:07,01,06,1, 11.9,1,1, 14.337, 10677.286, 364.195, 52889.482 25/08/19,15:09:07,02,06,1, 11.9,1,1, 14.337, 10677.257, 364.170, 52889.421 25/08/19,15:09:07,03,06,1, 11.9,1,1, 14.337, 10677.277, 364.170, 52889.351 25/08/19,15:09:07,04,06,1, 11.9,1,1, 14.337, 10677.257, 364.154, 52889.398 25/08/19,15:09:07,05,06,1, 11.9,1,1, 14.337, 10677.279, 364.132, 52889.414 25/08/19,15:09:07,06,06,1, 11.9,1,1, 14.337, 10677.260, 364.131, 52889.442 25/08/19,15:09:07,07,06,1, 11.9,1,1, 14.337, 10677.250, 364.142, 52889.434 25/08/19,15:09:07,08,06,1, 11.9,1,1, 14.337, 10677.271, 364.115, 52889.404 25/08/19,15:09:07,09,06,1, 11.9,1,1, 14.337, 10677.287, 364.094, 52889.432 25/08/19,15:09:07,10,06,1, 11.9,1,1, 14.337, 10677.237, 364.100, 52889.440 25/08/19,15:09:07,11,06,1, 11.9,1,1, 14.337, 10677.258, 364.095, 52889.378 25/08/19,15:09:07,12,06,1, 11.9,1,1, 14.337, 10677.246, 364.113, 52889.442 25/08/19,15:09:07,13,06,1, 11.9,1,1, 14.337, 10677.266, 364.077, 52889.394 25/08/19,15:09:07,14,06,1, 11.9,1,1, 14.337, 10677.250, 364.074, 52889.454 25/08/19,15:09:07,15,06,1, 11.9,1,1, 14.337, 10677.227, 364.063, 52889.436 25/08/19,15:09:07,16,06,1, 11.9,1,1, 14.337, 10677.232, 364.074, 52889.392 25/08/19,15:09:07,17,06,1, 11.9,1,1, 14.337, 10677.255, 364.035, 52889.398 25/08/19,15:09:07,18,06,1, 11.9,1,1, 14.337, 10677.215, 364.061, 52889.486 25/08/19,15:09:07,19,06,1, 11.9,1,1, 14.337, 10677.258, 364.030, 52889.484 25/08/19,15:09:08,00,07,1, 11.9,1,1, 14.341, 10677.255, 364.030, 52889.484 25/08/19,15:09:08,01,07,1, 11.9,1,1, 14.341, 10677.264, 364.007, 52889.422 25/08/19,15:09:08,02,07,1, 11.9,1,1, 14.341, 10677.236, 364.004, 52889.427 25/08/19,15:09:08,03,07,1, 11.9,1,1, 14.341, 10677.227, 364.021, 52889.468 25/08/19,15:09:08,04,07,1, 11.9,1,1, 14.341, 10677.218, 364.014, 52889.426 25/08/19,15:09:08,05,07,1, 11.9,1,1, 14.341, 10677.238, 363.996, 52889.425 25/08/19,15:09:08,06,07,1, 11.9,1,1, 14.341, 10677.245, 364.006, 52889.454 25/08/19,15:09:08,07,07,1, 11.9,1,1, 14.341, 10677.218, 364.009, 52889.480 25/08/19,15:09:08,08,07,1, 11.9,1,1, 14.341, 10677.247, 364.000, 52889.428 25/08/19,15:09:08,09,07,1, 11.9,1,1, 14.341, 10677.245, 363.988, 52889.466 25/08/19,15:09:08,10,07,1, 11.9,1,1, 14.341, 10677.232, 363.978, 52889.449 25/08/19,15:09:08,11,07,1, 11.9,1,1, 14.341, 10677.254, 363.983, 52889.442 25/08/19,15:09:08,12,07,1, 11.9,1,1, 14.341, 10677.223, 363.958, 52889.392 25/08/19,15:09:08,13,07,1, 11.9,1,1, 14.341, 10677.214, 363.954, 52889.519 25/08/19,15:09:08,14,07,1, 11.9,1,1, 14.341, 10677.244, 363.969, 52889.498 25/08/19,15:09:08,15,07,1, 11.9,1,1, 14.341, 10677.225, 363.956, 52889.445 25/08/19,15:09:08,16,07,1, 11.9,1,1, 14.341, 10677.229, 363.920, 52889.464 25/08/19,15:09:08,17,07,1, 11.9,1,1, 14.341, 10677.253, 363.929, 52889.438 25/08/19,15:09:08,18,07,1, 11.9,1,1, 14.341, 10677.221, 363.930, 52889.444 25/08/19,15:09:08,19,07,1, 11.9,1,1, 14.341, 10677.231, 363.895, 52889.477 25/08/19,15:09:09,00,07,1, 11.9,1,1, 14.336, 10677.230, 363.895, 52889.477 25/08/19,15:09:09,01,07,1, 11.9,1,1, 14.336, 10677.208, 363.900, 52889.458 25/08/19,15:09:09,02,07,1, 11.9,1,1, 14.336, 10677.225, 363.906, 52889.386 25/08/19,15:09:09,03,07,1, 11.9,1,1, 14.336, 10677.215, 363.893, 52889.432 25/08/19,15:09:09,04,07,1, 11.9,1,1, 14.336, 10677.211, 363.875, 52889.491 25/08/19,15:09:09,05,07,1, 11.9,1,1, 14.336, 10677.196, 363.874, 52889.438 25/08/19,15:09:09,06,07,1, 11.9,1,1, 14.336, 10677.201, 363.850, 52889.464 25/08/19,15:09:09,07,07,1, 11.9,1,1, 14.336, 10677.209, 363.864, 52889.541 25/08/19,15:09:09,08,07,1, 11.9,1,1, 14.336, 10677.212, 363.859, 52889.428 25/08/19,15:09:09,09,07,1, 11.9,1,1, 14.336, 10677.210, 363.856, 52889.459 25/08/19,15:09:09,10,07,1, 11.9,1,1, 14.336, 10677.211, 363.866, 52889.545 25/08/19,15:09:09,11,07,1, 11.9,1,1, 14.336, 10677.227, 363.858, 52889.493 25/08/19,15:09:09,12,07,1, 11.9,1,1, 14.336, 10677.217, 363.868, 52889.468 25/08/19,15:09:09,13,07,1, 11.9,1,1, 14.336, 10677.226, 363.858, 52889.475 25/08/19,15:09:09,14,07,1, 11.9,1,1, 14.336, 10677.240, 363.882, 52889.534 25/08/19,15:09:09,15,07,1, 11.9,1,1, 14.336, 10677.214, 363.861, 52889.520 25/08/19,15:09:09,16,07,1, 11.9,1,1, 14.336, 10677.218, 363.835, 52889.529 25/08/19,15:09:09,17,07,1, 11.9,1,1, 14.336, 10677.189, 363.817, 52889.552 25/08/19,15:09:09,18,07,1, 11.9,1,1, 14.336, 10677.217, 363.854, 52889.530 25/08/19,15:09:09,19,07,1, 11.9,1,1, 14.336, 10677.177, 363.843, 52889.523 25/08/19,15:09:10,00,07,1, 11.9,1,1, 14.336, 10677.172, 363.843, 52889.523 25/08/19,15:09:10,01,07,1, 11.9,1,1, 14.336, 10677.193, 363.818, 52889.476 25/08/19,15:09:10,02,07,1, 11.9,1,1, 14.336, 10677.193, 363.815, 52889.518 25/08/19,15:09:10,03,07,1, 11.9,1,1, 14.336, 10677.200, 363.816, 52889.478 25/08/19,15:09:10,04,07,1, 11.9,1,1, 14.336, 10677.157, 363.816, 52889.572 25/08/19,15:09:10,05,07,1, 11.9,1,1, 14.336, 10677.184, 363.831, 52889.549 25/08/19,15:09:10,06,07,1, 11.9,1,1, 14.336, 10677.177, 363.804, 52889.541 25/08/19,15:09:10,07,07,1, 11.9,1,1, 14.336, 10677.173, 363.788, 52889.568 25/08/19,15:09:10,08,07,1, 11.9,1,1, 14.336, 10677.163, 363.801, 52889.541 25/08/19,15:09:10,09,07,1, 11.9,1,1, 14.336, 10677.173, 363.814, 52889.518 25/08/19,15:09:10,10,07,1, 11.9,1,1, 14.336, 10677.161, 363.783, 52889.605 25/08/19,15:09:10,11,07,1, 11.9,1,1, 14.336, 10677.179, 363.799, 52889.594 25/08/19,15:09:10,12,07,1, 11.9,1,1, 14.336, 10677.176, 363.788, 52889.530 25/08/19,15:09:10,13,07,1, 11.9,1,1, 14.336, 10677.153, 363.801, 52889.557 25/08/19,15:09:10,14,07,1, 11.9,1,1, 14.336, 10677.166, 363.791, 52889.552 25/08/19,15:09:10,15,07,1, 11.9,1,1, 14.336, 10677.146, 363.806, 52889.588 25/08/19,15:09:10,16,07,1, 11.9,1,1, 14.336, 10677.145, 363.795, 52889.602 25/08/19,15:09:10,17,07,1, 11.9,1,1, 14.336, 10677.142, 363.790, 52889.552 25/08/19,15:09:10,18,07,1, 11.9,1,1, 14.336, 10677.160, 363.796, 52889.540 25/08/19,15:09:10,19,07,1, 11.9,1,1, 14.336, 10677.132, 363.804, 52889.556 25/08/19,15:09:11,00,08,1, 12.0,1,1, 14.339, 10677.130, 363.804, 52889.556 25/08/19,15:09:11,01,08,1, 12.0,1,1, 14.339, 10677.141, 363.787, 52889.553 25/08/19,15:09:11,02,08,1, 12.0,1,1, 14.339, 10677.116, 363.800, 52889.655 25/08/19,15:09:11,03,08,1, 12.0,1,1, 14.339, 10677.131, 363.785, 52889.621 25/08/19,15:09:11,04,08,1, 12.0,1,1, 14.339, 10677.137, 363.766, 52889.592 25/08/19,15:09:11,05,08,1, 12.0,1,1, 14.339, 10677.097, 363.784, 52889.580 25/08/19,15:09:11,06,08,1, 12.0,1,1, 14.339, 10677.110, 363.753, 52889.607 25/08/19,15:09:11,07,08,1, 12.0,1,1, 14.339, 10677.113, 363.771, 52889.549 25/08/19,15:09:11,08,08,1, 12.0,1,1, 14.339, 10677.101, 363.780, 52889.563 25/08/19,15:09:11,09,08,1, 12.0,1,1, 14.339, 10677.113, 363.758, 52889.620 25/08/19,15:09:11,10,08,1, 12.0,1,1, 14.339, 10677.119, 363.766, 52889.574 25/08/19,15:09:11,11,08,1, 12.0,1,1, 14.339, 10677.084, 363.765, 52889.641 25/08/19,15:09:11,12,08,1, 12.0,1,1, 14.339, 10677.090, 363.764, 52889.639 25/08/19,15:09:11,13,08,1, 12.0,1,1, 14.339, 10677.084, 363.754, 52889.549 25/08/19,15:09:11,14,08,1, 12.0,1,1, 14.339, 10677.084, 363.735, 52889.577 25/08/19,15:09:11,15,08,1, 12.0,1,1, 14.339, 10677.076, 363.731, 52889.589 25/08/19,15:09:11,16,08,1, 12.0,1,1, 14.339, 10677.093, 363.726, 52889.630 25/08/19,15:09:11,17,08,1, 12.0,1,1, 14.339, 10677.089, 363.732, 52889.605 25/08/19,15:09:11,18,08,1, 12.0,1,1, 14.339, 10677.079, 363.723, 52889.601 25/08/19,15:09:11,19,08,1, 12.0,1,1, 14.339, 10677.076, 363.721, 52889.657 25/08/19,15:09:12,00,07,1, 11.9,1,1, 14.339, 10677.072, 363.721, 52889.657 25/08/19,15:09:12,01,07,1, 11.9,1,1, 14.339, 10677.077, 363.688, 52889.618 25/08/19,15:09:12,02,07,1, 11.9,1,1, 14.339, 10677.088, 363.708, 52889.649 25/08/19,15:09:12,03,07,1, 11.9,1,1, 14.339, 10677.103, 363.706, 52889.663 25/08/19,15:09:12,04,07,1, 11.9,1,1, 14.339, 10677.046, 363.690, 52889.678 25/08/19,15:09:12,05,07,1, 11.9,1,1, 14.339, 10677.043, 363.679, 52889.673 25/08/19,15:09:12,06,07,1, 11.9,1,1, 14.339, 10677.053, 363.691, 52889.665 25/08/19,15:09:12,07,07,1, 11.9,1,1, 14.339, 10677.054, 363.698, 52889.622 25/08/19,15:09:12,08,07,1, 11.9,1,1, 14.339, 10677.062, 363.672, 52889.650 25/08/19,15:09:12,09,07,1, 11.9,1,1, 14.339, 10677.035, 363.673, 52889.683 25/08/19,15:09:12,10,07,1, 11.9,1,1, 14.339, 10677.044, 363.668, 52889.653 25/08/19,15:09:12,11,07,1, 11.9,1,1, 14.339, 10677.054, 363.673, 52889.676 25/08/19,15:09:12,12,07,1, 11.9,1,1, 14.339, 10677.072, 363.674, 52889.725 25/08/19,15:09:12,13,07,1, 11.9,1,1, 14.339, 10677.078, 363.640, 52889.667 25/08/19,15:09:12,14,07,1, 11.9,1,1, 14.339, 10677.066, 363.638, 52889.679 25/08/19,15:09:12,15,07,1, 11.9,1,1, 14.339, 10677.044, 363.644, 52889.645 25/08/19,15:09:12,16,07,1, 11.9,1,1, 14.339, 10677.054, 363.653, 52889.699 25/08/19,15:09:12,17,07,1, 11.9,1,1, 14.339, 10677.044, 363.653, 52889.746 25/08/19,15:09:12,18,07,1, 11.9,1,1, 14.339, 10677.048, 363.658, 52889.703 25/08/19,15:09:12,19,07,1, 11.9,1,1, 14.339, 10677.046, 363.616, 52889.701 25/08/19,15:09:13,00,07,1, 12.0,1,1, 14.337, 10677.038, 363.616, 52889.701 25/08/19,15:09:13,01,07,1, 12.0,1,1, 14.337, 10677.029, 363.609, 52889.707 25/08/19,15:09:13,02,07,1, 12.0,1,1, 14.337, 10677.017, 363.627, 52889.757 25/08/19,15:09:13,03,07,1, 12.0,1,1, 14.337, 10677.031, 363.629, 52889.776 25/08/19,15:09:13,04,07,1, 12.0,1,1, 14.337, 10677.040, 363.615, 52889.736 25/08/19,15:09:13,05,07,1, 12.0,1,1, 14.337, 10677.012, 363.607, 52889.723 25/08/19,15:09:13,06,07,1, 12.0,1,1, 14.337, 10677.023, 363.614, 52889.762 25/08/19,15:09:13,07,07,1, 12.0,1,1, 14.337, 10677.022, 363.638, 52889.762 25/08/19,15:09:13,08,07,1, 12.0,1,1, 14.337, 10677.005, 363.636, 52889.755 25/08/19,15:09:13,09,07,1, 12.0,1,1, 14.337, 10677.022, 363.612, 52889.802 25/08/19,15:09:13,10,07,1, 12.0,1,1, 14.337, 10677.024, 363.620, 52889.749 25/08/19,15:09:13,11,07,1, 12.0,1,1, 14.337, 10676.997, 363.613, 52889.781 25/08/19,15:09:13,12,07,1, 12.0,1,1, 14.337, 10676.998, 363.611, 52889.768 25/08/19,15:09:13,13,07,1, 12.0,1,1, 14.337, 10677.006, 363.602, 52889.828 25/08/19,15:09:13,14,07,1, 12.0,1,1, 14.337, 10677.009, 363.587, 52889.718 25/08/19,15:09:13,15,07,1, 12.0,1,1, 14.337, 10676.991, 363.600, 52889.804 25/08/19,15:09:13,16,07,1, 12.0,1,1, 14.337, 10676.989, 363.592, 52889.784 25/08/19,15:09:13,17,07,1, 12.0,1,1, 14.337, 10676.988, 363.615, 52889.758 25/08/19,15:09:13,18,07,1, 12.0,1,1, 14.337, 10676.989, 363.610, 52889.807 25/08/19,15:09:13,19,07,1, 12.0,1,1, 14.337, 10677.006, 363.599, 52889.786 25/08/19,15:09:14,00,07,1, 11.9,1,1, 14.338, 10677.005, 363.599, 52889.786 25/08/19,15:09:14,01,07,1, 11.9,1,1, 14.338, 10676.997, 363.609, 52889.737 25/08/19,15:09:14,02,07,1, 11.9,1,1, 14.338, 10676.981, 363.586, 52889.775 25/08/19,15:09:14,03,07,1, 11.9,1,1, 14.338, 10676.959, 363.603, 52889.786 25/08/19,15:09:14,04,07,1, 11.9,1,1, 14.338, 10676.968, 363.596, 52889.733 25/08/19,15:09:14,05,07,1, 11.9,1,1, 14.338, 10676.955, 363.630, 52889.823 25/08/19,15:09:14,06,07,1, 11.9,1,1, 14.338, 10676.991, 363.602, 52889.801 25/08/19,15:09:14,07,07,1, 11.9,1,1, 14.338, 10676.967, 363.605, 52889.816 25/08/19,15:09:14,08,07,1, 11.9,1,1, 14.338, 10676.949, 363.581, 52889.828 25/08/19,15:09:14,09,07,1, 11.9,1,1, 14.338, 10676.948, 363.604, 52889.845 25/08/19,15:09:14,10,07,1, 11.9,1,1, 14.338, 10676.943, 363.603, 52889.790 25/08/19,15:09:14,11,07,1, 11.9,1,1, 14.338, 10676.948, 363.612, 52889.853 25/08/19,15:09:14,12,07,1, 11.9,1,1, 14.338, 10676.945, 363.598, 52889.846 25/08/19,15:09:14,13,07,1, 11.9,1,1, 14.338, 10676.969, 363.610, 52889.845 25/08/19,15:09:14,14,07,1, 11.9,1,1, 14.338, 10676.957, 363.633, 52889.849 25/08/19,15:09:14,15,07,1, 11.9,1,1, 14.338, 10676.955, 363.609, 52889.766 25/08/19,15:09:14,16,07,1, 11.9,1,1, 14.338, 10676.966, 363.632, 52889.862 25/08/19,15:09:14,17,07,1, 11.9,1,1, 14.338, 10676.950, 363.622, 52889.840 25/08/19,15:09:14,18,07,1, 11.9,1,1, 14.338, 10676.928, 363.609, 52889.885 25/08/19,15:09:14,19,07,1, 11.9,1,1, 14.338, 10676.927, 363.594, 52889.888 25/08/19,15:09:15,00,08,1, 11.8,1,1, 14.341, 10676.922, 363.594, 52889.888 25/08/19,15:09:15,01,08,1, 11.8,1,1, 14.341, 10676.950, 363.615, 52889.883 25/08/19,15:09:15,02,08,1, 11.8,1,1, 14.341, 10676.945, 363.600, 52889.860 25/08/19,15:09:15,03,08,1, 11.8,1,1, 14.341, 10676.930, 363.595, 52889.895 25/08/19,15:09:15,04,08,1, 11.8,1,1, 14.341, 10676.922, 363.613, 52889.923 25/08/19,15:09:15,05,08,1, 11.8,1,1, 14.341, 10676.906, 363.622, 52889.887 25/08/19,15:09:15,06,08,1, 11.8,1,1, 14.341, 10676.924, 363.637, 52889.904 25/08/19,15:09:15,07,08,1, 11.8,1,1, 14.341, 10676.930, 363.615, 52889.884 25/08/19,15:09:15,08,08,1, 11.8,1,1, 14.341, 10676.913, 363.606, 52889.881 25/08/19,15:09:15,09,08,1, 11.8,1,1, 14.341, 10676.905, 363.631, 52889.928 25/08/19,15:09:15,10,08,1, 11.8,1,1, 14.341, 10676.914, 363.609, 52889.912 25/08/19,15:09:15,11,08,1, 11.8,1,1, 14.341, 10676.905, 363.628, 52889.888 25/08/19,15:09:15,12,08,1, 11.8,1,1, 14.341, 10676.914, 363.607, 52889.886 25/08/19,15:09:15,13,08,1, 11.8,1,1, 14.341, 10676.901, 363.593, 52889.866 25/08/19,15:09:15,14,08,1, 11.8,1,1, 14.341, 10676.890, 363.618, 52889.885 25/08/19,15:09:15,15,08,1, 11.8,1,1, 14.341, 10676.893, 363.625, 52890.053 25/08/19,15:09:15,16,08,1, 11.8,1,1, 14.341, 10676.921, 363.635, 52889.956 25/08/19,15:09:15,17,08,1, 11.8,1,1, 14.341, 10676.931, 363.593, 52889.881 25/08/19,15:09:15,18,08,1, 11.8,1,1, 14.341, 10676.907, 363.611, 52889.942 25/08/19,15:09:15,19,08,1, 11.8,1,1, 14.341, 10676.884, 363.604, 52889.939 25/08/19,15:09:16,00,08,1, 11.9,1,1, 14.343, 10676.880, 363.604, 52889.939 25/08/19,15:09:16,01,08,1, 11.9,1,1, 14.343, 10676.861, 363.606, 52889.957 25/08/19,15:09:16,02,08,1, 11.9,1,1, 14.343, 10676.875, 363.602, 52889.957 25/08/19,15:09:16,03,08,1, 11.9,1,1, 14.343, 10676.845, 363.596, 52889.918 25/08/19,15:09:16,04,08,1, 11.9,1,1, 14.343, 10676.873, 363.603, 52889.900 25/08/19,15:09:16,05,08,1, 11.9,1,1, 14.343, 10676.847, 363.586, 52889.957 25/08/19,15:09:16,06,08,1, 11.9,1,1, 14.343, 10676.873, 363.631, 52889.979 25/08/19,15:09:16,07,08,1, 11.9,1,1, 14.343, 10676.854, 363.631, 52889.891 25/08/19,15:09:16,08,08,1, 11.9,1,1, 14.343, 10676.859, 363.619, 52889.938 25/08/19,15:09:16,09,08,1, 11.9,1,1, 14.343, 10676.857, 363.648, 52889.912 25/08/19,15:09:16,10,08,1, 11.9,1,1, 14.343, 10676.846, 363.641, 52889.908 25/08/19,15:09:16,11,08,1, 11.9,1,1, 14.343, 10676.852, 363.626, 52889.967 25/08/19,15:09:16,12,08,1, 11.9,1,1, 14.343, 10676.829, 363.640, 52889.930 25/08/19,15:09:16,13,08,1, 11.9,1,1, 14.343, 10676.808, 363.616, 52889.998 25/08/19,15:09:16,14,08,1, 11.9,1,1, 14.343, 10676.831, 363.629, 52889.953 25/08/19,15:09:16,15,08,1, 11.9,1,1, 14.343, 10676.806, 363.632, 52889.958 25/08/19,15:09:16,16,08,1, 11.9,1,1, 14.343, 10676.799, 363.649, 52890.035 25/08/19,15:09:16,17,08,1, 11.9,1,1, 14.343, 10676.820, 363.657, 52890.009 25/08/19,15:09:16,18,08,1, 11.9,1,1, 14.343, 10676.837, 363.621, 52889.999 25/08/19,15:09:16,19,08,1, 11.9,1,1, 14.343, 10676.789, 363.635, 52889.997 25/08/19,15:09:17,00,08,1, 12.0,1,1, 14.342, 10676.788, 363.635, 52889.997 25/08/19,15:09:17,01,08,1, 12.0,1,1, 14.342, 10676.797, 363.638, 52890.002 25/08/19,15:09:17,02,08,1, 12.0,1,1, 14.342, 10676.796, 363.640, 52890.036 25/08/19,15:09:17,03,08,1, 12.0,1,1, 14.342, 10676.770, 363.665, 52890.018 25/08/19,15:09:17,04,08,1, 12.0,1,1, 14.342, 10676.786, 363.638, 52890.052 25/08/19,15:09:17,05,08,1, 12.0,1,1, 14.342, 10676.764, 363.650, 52889.976 25/08/19,15:09:17,06,08,1, 12.0,1,1, 14.342, 10676.798, 363.655, 52890.067 25/08/19,15:09:17,07,08,1, 12.0,1,1, 14.342, 10676.768, 363.665, 52889.992 25/08/19,15:09:17,08,08,1, 12.0,1,1, 14.342, 10676.747, 363.665, 52890.026 25/08/19,15:09:17,09,08,1, 12.0,1,1, 14.342, 10676.752, 363.657, 52890.079 25/08/19,15:09:17,10,08,1, 12.0,1,1, 14.342, 10676.765, 363.647, 52890.042 25/08/19,15:09:17,11,08,1, 12.0,1,1, 14.342, 10676.763, 363.642, 52890.050 25/08/19,15:09:17,12,08,1, 12.0,1,1, 14.342, 10676.746, 363.669, 52890.039 25/08/19,15:09:17,13,08,1, 12.0,1,1, 14.342, 10676.745, 363.685, 52890.065 25/08/19,15:09:17,14,08,1, 12.0,1,1, 14.342, 10676.718, 363.660, 52890.070 25/08/19,15:09:17,15,08,1, 12.0,1,1, 14.342, 10676.716, 363.685, 52890.128 25/08/19,15:09:17,16,08,1, 12.0,1,1, 14.342, 10676.742, 363.678, 52890.125 25/08/19,15:09:17,17,08,1, 12.0,1,1, 14.342, 10676.699, 363.678, 52890.084 25/08/19,15:09:17,18,08,1, 12.0,1,1, 14.342, 10676.723, 363.685, 52890.045 25/08/19,15:09:17,19,08,1, 12.0,1,1, 14.342, 10676.707, 363.689, 52890.022 25/08/19,15:09:18,00,08,1, 12.0,1,1, 14.342, 10676.705, 363.689, 52890.022 25/08/19,15:09:18,01,08,1, 12.0,1,1, 14.342, 10676.702, 363.695, 52890.087 25/08/19,15:09:18,02,08,1, 12.0,1,1, 14.342, 10676.707, 363.699, 52890.097 25/08/19,15:09:18,03,08,1, 12.0,1,1, 14.342, 10676.690, 363.694, 52890.087 25/08/19,15:09:18,04,08,1, 12.0,1,1, 14.342, 10676.679, 363.704, 52890.080 25/08/19,15:09:18,05,08,1, 12.0,1,1, 14.342, 10676.683, 363.704, 52890.143 25/08/19,15:09:18,06,08,1, 12.0,1,1, 14.342, 10676.688, 363.732, 52890.165 25/08/19,15:09:18,07,08,1, 12.0,1,1, 14.342, 10676.680, 363.737, 52890.175 25/08/19,15:09:18,08,08,1, 12.0,1,1, 14.342, 10676.674, 363.724, 52890.162 25/08/19,15:09:18,09,08,1, 12.0,1,1, 14.342, 10676.656, 363.730, 52890.114 25/08/19,15:09:18,10,08,1, 12.0,1,1, 14.342, 10676.680, 363.744, 52890.080 25/08/19,15:09:18,11,08,1, 12.0,1,1, 14.342, 10676.697, 363.757, 52890.142 25/08/19,15:09:18,12,08,1, 12.0,1,1, 14.342, 10676.677, 363.757, 52890.152 25/08/19,15:09:18,13,08,1, 12.0,1,1, 14.342, 10676.681, 363.757, 52890.144 25/08/19,15:09:18,14,08,1, 12.0,1,1, 14.342, 10676.689, 363.774, 52890.143 25/08/19,15:09:18,15,08,1, 12.0,1,1, 14.342, 10676.666, 363.763, 52890.107 25/08/19,15:09:18,16,08,1, 12.0,1,1, 14.342, 10676.680, 363.770, 52890.140 25/08/19,15:09:18,17,08,1, 12.0,1,1, 14.342, 10676.656, 363.751, 52890.015 25/08/19,15:09:18,18,08,1, 12.0,1,1, 14.342, 10676.664, 363.784, 52890.223 25/08/19,15:09:18,19,08,1, 12.0,1,1, 14.342, 10676.679, 363.795, 52890.145 25/08/19,15:09:19,00,09,1, 12.0,1,1, 14.341, 10676.671, 363.795, 52890.145 25/08/19,15:09:19,01,09,1, 12.0,1,1, 14.341, 10676.664, 363.795, 52890.149 25/08/19,15:09:19,02,09,1, 12.0,1,1, 14.341, 10676.642, 363.780, 52890.197 25/08/19,15:09:19,03,09,1, 12.0,1,1, 14.341, 10676.661, 363.812, 52890.131 25/08/19,15:09:19,04,09,1, 12.0,1,1, 14.341, 10676.655, 363.788, 52890.165 25/08/19,15:09:19,05,09,1, 12.0,1,1, 14.341, 10676.655, 363.802, 52890.098 25/08/19,15:09:19,06,09,1, 12.0,1,1, 14.341, 10676.635, 363.810, 52890.173 25/08/19,15:09:19,07,09,1, 12.0,1,1, 14.341, 10676.622, 363.794, 52890.179 25/08/19,15:09:19,08,09,1, 12.0,1,1, 14.341, 10676.650, 363.826, 52890.248 25/08/19,15:09:19,09,09,1, 12.0,1,1, 14.341, 10676.638, 363.813, 52890.202 25/08/19,15:09:19,10,09,1, 12.0,1,1, 14.341, 10676.641, 363.827, 52890.204 25/08/19,15:09:19,11,09,1, 12.0,1,1, 14.341, 10676.625, 363.814, 52890.208 25/08/19,15:09:19,12,09,1, 12.0,1,1, 14.341, 10676.632, 363.840, 52890.213 25/08/19,15:09:19,13,09,1, 12.0,1,1, 14.341, 10676.629, 363.841, 52890.181 25/08/19,15:09:19,14,09,1, 12.0,1,1, 14.341, 10676.611, 363.850, 52890.208 25/08/19,15:09:19,15,09,1, 12.0,1,1, 14.341, 10676.636, 363.847, 52890.191 25/08/19,15:09:19,16,09,1, 12.0,1,1, 14.341, 10676.617, 363.839, 52890.181 25/08/19,15:09:19,17,09,1, 12.0,1,1, 14.341, 10676.616, 363.852, 52890.241 25/08/19,15:09:19,18,09,1, 12.0,1,1, 14.341, 10676.629, 363.835, 52890.251 25/08/19,15:09:19,19,09,1, 12.0,1,1, 14.341, 10676.619, 363.841, 52890.197 25/08/19,15:09:20,00,08,1, 11.9,1,1, 14.343, 10676.613, 363.841, 52890.197 25/08/19,15:09:20,01,08,1, 11.9,1,1, 14.343, 10676.616, 363.847, 52890.265 25/08/19,15:09:20,02,08,1, 11.9,1,1, 14.343, 10676.594, 363.829, 52890.179 25/08/19,15:09:20,03,08,1, 11.9,1,1, 14.343, 10676.618, 363.849, 52890.181 25/08/19,15:09:20,04,08,1, 11.9,1,1, 14.343, 10676.605, 363.861, 52890.205 25/08/19,15:09:20,05,08,1, 11.9,1,1, 14.343, 10676.622, 363.866, 52890.239 25/08/19,15:09:20,06,08,1, 11.9,1,1, 14.343, 10676.617, 363.842, 52890.273 25/08/19,15:09:20,07,08,1, 11.9,1,1, 14.343, 10676.604, 363.880, 52890.273 25/08/19,15:09:20,08,08,1, 11.9,1,1, 14.343, 10676.615, 363.859, 52890.265 25/08/19,15:09:20,09,08,1, 11.9,1,1, 14.343, 10676.612, 363.871, 52890.251 25/08/19,15:09:20,10,08,1, 11.9,1,1, 14.343, 10676.611, 363.868, 52890.289 25/08/19,15:09:20,11,08,1, 11.9,1,1, 14.343, 10676.600, 363.846, 52890.270 25/08/19,15:09:20,12,08,1, 11.9,1,1, 14.343, 10676.598, 363.881, 52890.254 25/08/19,15:09:20,13,08,1, 11.9,1,1, 14.343, 10676.571, 363.855, 52890.294 25/08/19,15:09:20,14,08,1, 11.9,1,1, 14.343, 10676.575, 363.846, 52890.251 25/08/19,15:09:20,15,08,1, 11.9,1,1, 14.343, 10676.583, 363.854, 52890.226 25/08/19,15:09:20,16,08,1, 11.9,1,1, 14.343, 10676.584, 363.841, 52890.260 25/08/19,15:09:20,17,08,1, 11.9,1,1, 14.343, 10676.558, 363.853, 52890.237 25/08/19,15:09:20,18,08,1, 11.9,1,1, 14.343, 10676.565, 363.850, 52890.282 25/08/19,15:09:20,19,08,1, 11.9,1,1, 14.343, 10676.545, 363.855, 52890.269 25/08/19,15:09:21,00,09,1, 12.0,1,1, 14.341, 10676.538, 363.855, 52890.269 25/08/19,15:09:21,01,09,1, 12.0,1,1, 14.341, 10676.572, 363.860, 52890.301 25/08/19,15:09:21,02,09,1, 12.0,1,1, 14.341, 10676.548, 363.847, 52890.294 25/08/19,15:09:21,03,09,1, 12.0,1,1, 14.341, 10676.562, 363.883, 52890.324 25/08/19,15:09:21,04,09,1, 12.0,1,1, 14.341, 10676.571, 363.884, 52890.263 25/08/19,15:09:21,05,09,1, 12.0,1,1, 14.341, 10676.587, 363.878, 52890.354 25/08/19,15:09:21,06,09,1, 12.0,1,1, 14.341, 10676.542, 363.885, 52890.273 25/08/19,15:09:21,07,09,1, 12.0,1,1, 14.341, 10676.553, 363.883, 52890.270 25/08/19,15:09:21,08,09,1, 12.0,1,1, 14.341, 10676.568, 363.899, 52890.373 25/08/19,15:09:21,09,09,1, 12.0,1,1, 14.341, 10676.557, 363.884, 52890.286 25/08/19,15:09:21,10,09,1, 12.0,1,1, 14.341, 10676.562, 363.888, 52890.222 25/08/19,15:09:21,11,09,1, 12.0,1,1, 14.341, 10676.545, 363.897, 52890.272 25/08/19,15:09:21,12,09,1, 12.0,1,1, 14.341, 10676.526, 363.886, 52890.304 25/08/19,15:09:21,13,09,1, 12.0,1,1, 14.341, 10676.543, 363.898, 52890.250 25/08/19,15:09:21,14,09,1, 12.0,1,1, 14.341, 10676.547, 363.921, 52890.268 25/08/19,15:09:21,15,09,1, 12.0,1,1, 14.341, 10676.549, 363.919, 52890.237 25/08/19,15:09:21,16,09,1, 12.0,1,1, 14.341, 10676.527, 363.915, 52890.300 25/08/19,15:09:21,17,09,1, 12.0,1,1, 14.341, 10676.548, 363.887, 52890.290 25/08/19,15:09:21,18,09,1, 12.0,1,1, 14.341, 10676.538, 363.918, 52890.275 25/08/19,15:09:21,19,09,1, 12.0,1,1, 14.341, 10676.556, 363.910, 52890.241 25/08/19,15:09:22,00,08,1, 11.9,1,1, 14.345, 10676.554, 363.910, 52890.241 25/08/19,15:09:22,01,08,1, 11.9,1,1, 14.345, 10676.554, 363.929, 52890.316 25/08/19,15:09:22,02,08,1, 11.9,1,1, 14.345, 10676.542, 363.898, 52890.353 25/08/19,15:09:22,03,08,1, 11.9,1,1, 14.345, 10676.547, 363.910, 52890.295 25/08/19,15:09:22,04,08,1, 11.9,1,1, 14.345, 10676.574, 363.890, 52890.276 25/08/19,15:09:22,05,08,1, 11.9,1,1, 14.345, 10676.559, 363.914, 52890.317 25/08/19,15:09:22,06,08,1, 11.9,1,1, 14.345, 10676.556, 363.908, 52890.376 25/08/19,15:09:22,07,08,1, 11.9,1,1, 14.345, 10676.562, 363.909, 52890.385 25/08/19,15:09:22,08,08,1, 11.9,1,1, 14.345, 10676.547, 363.924, 52890.405 25/08/19,15:09:22,09,08,1, 11.9,1,1, 14.345, 10676.563, 363.932, 52890.332 25/08/19,15:09:22,10,08,1, 11.9,1,1, 14.345, 10676.578, 363.935, 52890.372 25/08/19,15:09:22,11,08,1, 11.9,1,1, 14.345, 10676.598, 363.917, 52890.379 25/08/19,15:09:22,12,08,1, 11.9,1,1, 14.345, 10676.556, 363.924, 52890.371 25/08/19,15:09:22,13,08,1, 11.9,1,1, 14.345, 10676.566, 363.913, 52890.279 25/08/19,15:09:22,14,08,1, 11.9,1,1, 14.345, 10676.579, 363.929, 52890.303 25/08/19,15:09:22,15,08,1, 11.9,1,1, 14.345, 10676.569, 363.960, 52890.312 25/08/19,15:09:22,16,08,1, 11.9,1,1, 14.345, 10676.586, 363.920, 52890.315 25/08/19,15:09:22,17,08,1, 11.9,1,1, 14.345, 10676.578, 363.920, 52890.378 25/08/19,15:09:22,18,08,1, 11.9,1,1, 14.345, 10676.584, 363.934, 52890.379 25/08/19,15:09:22,19,08,1, 11.9,1,1, 14.345, 10676.561, 363.917, 52890.350 25/08/19,15:09:23,00,08,1, 11.9,1,1, 14.338, 10676.554, 363.917, 52890.350 25/08/19,15:09:23,01,08,1, 11.9,1,1, 14.338, 10676.586, 363.918, 52890.387 25/08/19,15:09:23,02,08,1, 11.9,1,1, 14.338, 10676.565, 363.927, 52890.396 25/08/19,15:09:23,03,08,1, 11.9,1,1, 14.338, 10676.590, 363.915, 52890.270 25/08/19,15:09:23,04,08,1, 11.9,1,1, 14.338, 10676.578, 363.949, 52890.374 25/08/19,15:09:23,05,08,1, 11.9,1,1, 14.338, 10676.585, 363.928, 52890.389 25/08/19,15:09:23,06,08,1, 11.9,1,1, 14.338, 10676.629, 363.927, 52890.288 25/08/19,15:09:23,07,08,1, 11.9,1,1, 14.338, 10676.596, 363.939, 52890.278 25/08/19,15:09:23,08,08,1, 11.9,1,1, 14.338, 10676.606, 363.931, 52890.321 25/08/19,15:09:23,09,08,1, 11.9,1,1, 14.338, 10676.601, 363.931, 52890.382 25/08/19,15:09:23,10,08,1, 11.9,1,1, 14.338, 10676.611, 363.923, 52890.392 25/08/19,15:09:23,11,08,1, 11.9,1,1, 14.338, 10676.617, 363.927, 52890.356 25/08/19,15:09:23,12,08,1, 11.9,1,1, 14.338, 10676.597, 363.932, 52890.359 25/08/19,15:09:23,13,08,1, 11.9,1,1, 14.338, 10676.603, 363.919, 52890.362 25/08/19,15:09:23,14,08,1, 11.9,1,1, 14.338, 10676.607, 363.915, 52890.376 25/08/19,15:09:23,15,08,1, 11.9,1,1, 14.338, 10676.626, 363.952, 52890.366 25/08/19,15:09:23,16,08,1, 11.9,1,1, 14.338, 10676.616, 363.923, 52890.397 25/08/19,15:09:23,17,08,1, 11.9,1,1, 14.338, 10676.626, 363.933, 52890.365 25/08/19,15:09:23,18,08,1, 11.9,1,1, 14.338, 10676.641, 363.928, 52890.354 25/08/19,15:09:23,19,08,1, 11.9,1,1, 14.338, 10676.638, 363.911, 52890.404 25/08/19,15:09:24,00,08,1, 11.9,1,1, 14.340, 10676.630, 363.911, 52890.404 25/08/19,15:09:24,01,08,1, 11.9,1,1, 14.340, 10676.617, 363.907, 52890.409 25/08/19,15:09:24,02,08,1, 11.9,1,1, 14.340, 10676.645, 363.934, 52890.448 25/08/19,15:09:24,03,08,1, 11.9,1,1, 14.340, 10676.634, 363.909, 52890.421 25/08/19,15:09:24,04,08,1, 11.9,1,1, 14.340, 10676.649, 363.915, 52890.421 25/08/19,15:09:24,05,08,1, 11.9,1,1, 14.340, 10676.626, 363.929, 52890.366 25/08/19,15:09:24,06,08,1, 11.9,1,1, 14.340, 10676.635, 363.935, 52890.395 25/08/19,15:09:24,07,08,1, 11.9,1,1, 14.340, 10676.665, 363.904, 52890.378 25/08/19,15:09:24,08,08,1, 11.9,1,1, 14.340, 10676.638, 363.918, 52890.425 25/08/19,15:09:24,09,08,1, 11.9,1,1, 14.340, 10676.634, 363.922, 52890.380 25/08/19,15:09:24,10,08,1, 11.9,1,1, 14.340, 10676.644, 363.925, 52890.381 25/08/19,15:09:24,11,08,1, 11.9,1,1, 14.340, 10676.636, 363.904, 52890.405 25/08/19,15:09:24,12,08,1, 11.9,1,1, 14.340, 10676.647, 363.911, 52890.430 25/08/19,15:09:24,13,08,1, 11.9,1,1, 14.340, 10676.627, 363.903, 52890.318 25/08/19,15:09:24,14,08,1, 11.9,1,1, 14.340, 10676.633, 363.931, 52890.419 25/08/19,15:09:24,15,08,1, 11.9,1,1, 14.340, 10676.621, 363.916, 52890.370 25/08/19,15:09:24,16,08,1, 11.9,1,1, 14.340, 10676.624, 363.929, 52890.433 25/08/19,15:09:24,17,08,1, 11.9,1,1, 14.340, 10676.663, 363.919, 52890.459 25/08/19,15:09:24,18,08,1, 11.9,1,1, 14.340, 10676.641, 363.916, 52890.384 25/08/19,15:09:24,19,08,1, 11.9,1,1, 14.340, 10676.617, 363.917, 52890.415 25/08/19,15:09:25,00,08,1, 11.8,1,1, 14.342, 10676.613, 363.917, 52890.415 25/08/19,15:09:25,01,08,1, 11.8,1,1, 14.342, 10676.627, 363.910, 52890.382 25/08/19,15:09:25,02,08,1, 11.8,1,1, 14.342, 10676.627, 363.897, 52890.455 25/08/19,15:09:25,03,08,1, 11.8,1,1, 14.342, 10676.623, 363.915, 52890.436 25/08/19,15:09:25,04,08,1, 11.8,1,1, 14.342, 10676.623, 363.929, 52890.414 25/08/19,15:09:25,05,08,1, 11.8,1,1, 14.342, 10676.640, 363.911, 52890.444 25/08/19,15:09:25,06,08,1, 11.8,1,1, 14.342, 10676.603, 363.896, 52890.452 25/08/19,15:09:25,07,08,1, 11.8,1,1, 14.342, 10676.617, 363.908, 52890.424 25/08/19,15:09:25,08,08,1, 11.8,1,1, 14.342, 10676.580, 363.894, 52890.468 25/08/19,15:09:25,09,08,1, 11.8,1,1, 14.342, 10676.604, 363.906, 52890.465 25/08/19,15:09:25,10,08,1, 11.8,1,1, 14.342, 10676.597, 363.908, 52890.420 25/08/19,15:09:25,11,08,1, 11.8,1,1, 14.342, 10676.592, 363.913, 52890.476 25/08/19,15:09:25,12,08,1, 11.8,1,1, 14.342, 10676.595, 363.913, 52890.429 25/08/19,15:09:25,13,08,1, 11.8,1,1, 14.342, 10676.602, 363.918, 52890.471 25/08/19,15:09:25,14,08,1, 11.8,1,1, 14.342, 10676.572, 363.936, 52890.480 25/08/19,15:09:25,15,08,1, 11.8,1,1, 14.342, 10676.577, 363.896, 52890.410 25/08/19,15:09:25,16,08,1, 11.8,1,1, 14.342, 10676.565, 363.905, 52890.456 25/08/19,15:09:25,17,08,1, 11.8,1,1, 14.342, 10676.559, 363.905, 52890.468 25/08/19,15:09:25,18,08,1, 11.8,1,1, 14.342, 10676.574, 363.924, 52890.474 25/08/19,15:09:25,19,08,1, 11.8,1,1, 14.342, 10676.551, 363.931, 52890.506 25/08/19,15:09:26,00,08,1, 11.9,1,1, 14.341, 10676.546, 363.931, 52890.506 25/08/19,15:09:26,01,08,1, 11.9,1,1, 14.341, 10676.567, 363.915, 52890.396 25/08/19,15:09:26,02,08,1, 11.9,1,1, 14.341, 10676.532, 363.908, 52890.464 25/08/19,15:09:26,03,08,1, 11.9,1,1, 14.341, 10676.537, 363.906, 52890.491 25/08/19,15:09:26,04,08,1, 11.9,1,1, 14.341, 10676.515, 363.885, 52890.459 25/08/19,15:09:26,05,08,1, 11.9,1,1, 14.341, 10676.551, 363.919, 52890.494 25/08/19,15:09:26,06,08,1, 11.9,1,1, 14.341, 10676.542, 363.886, 52890.485 25/08/19,15:09:26,07,08,1, 11.9,1,1, 14.341, 10676.539, 363.871, 52890.473 25/08/19,15:09:26,08,08,1, 11.9,1,1, 14.341, 10676.535, 363.878, 52890.509 25/08/19,15:09:26,09,08,1, 11.9,1,1, 14.341, 10676.508, 363.864, 52890.429 25/08/19,15:09:26,10,08,1, 11.9,1,1, 14.341, 10676.521, 363.876, 52890.462 25/08/19,15:09:26,11,08,1, 11.9,1,1, 14.341, 10676.487, 363.829, 52890.488 25/08/19,15:09:26,12,08,1, 11.9,1,1, 14.341, 10676.529, 363.856, 52890.482 25/08/19,15:09:26,13,08,1, 11.9,1,1, 14.341, 10676.478, 363.862, 52890.477 25/08/19,15:09:26,14,08,1, 11.9,1,1, 14.341, 10676.471, 363.853, 52890.421 25/08/19,15:09:26,15,08,1, 11.9,1,1, 14.341, 10676.457, 363.848, 52890.412 25/08/19,15:09:26,16,08,1, 11.9,1,1, 14.341, 10676.475, 363.839, 52890.421 25/08/19,15:09:26,17,08,1, 11.9,1,1, 14.341, 10676.452, 363.866, 52890.485 25/08/19,15:09:26,18,08,1, 11.9,1,1, 14.341, 10676.436, 363.845, 52890.462 25/08/19,15:09:26,19,08,1, 11.9,1,1, 14.341, 10676.436, 363.847, 52890.444 25/08/19,15:09:27,00,07,1, 11.9,1,1, 14.346, 10676.429, 363.847, 52890.444 25/08/19,15:09:27,01,07,1, 11.9,1,1, 14.346, 10676.449, 363.820, 52890.449 25/08/19,15:09:27,02,07,1, 11.9,1,1, 14.346, 10676.408, 363.833, 52890.479 25/08/19,15:09:27,03,07,1, 11.9,1,1, 14.346, 10676.425, 363.822, 52890.436 25/08/19,15:09:27,04,07,1, 11.9,1,1, 14.346, 10676.416, 363.825, 52890.485 25/08/19,15:09:27,05,07,1, 11.9,1,1, 14.346, 10676.412, 363.817, 52890.494 25/08/19,15:09:27,06,07,1, 11.9,1,1, 14.346, 10676.395, 363.823, 52890.511 25/08/19,15:09:27,07,07,1, 11.9,1,1, 14.346, 10676.391, 363.804, 52890.447 25/08/19,15:09:27,08,07,1, 11.9,1,1, 14.346, 10676.382, 363.798, 52890.428 25/08/19,15:09:27,09,07,1, 11.9,1,1, 14.346, 10676.375, 363.799, 52890.507 25/08/19,15:09:27,10,07,1, 11.9,1,1, 14.346, 10676.363, 363.796, 52890.432 25/08/19,15:09:27,11,07,1, 11.9,1,1, 14.346, 10676.355, 363.777, 52890.461 25/08/19,15:09:27,12,07,1, 11.9,1,1, 14.346, 10676.328, 363.786, 52890.439 25/08/19,15:09:27,13,07,1, 11.9,1,1, 14.346, 10676.345, 363.776, 52890.440 25/08/19,15:09:27,14,07,1, 11.9,1,1, 14.346, 10676.329, 363.784, 52890.417 25/08/19,15:09:27,15,07,1, 11.9,1,1, 14.346, 10676.331, 363.780, 52890.477 25/08/19,15:09:27,16,07,1, 11.9,1,1, 14.346, 10676.321, 363.759, 52890.454 25/08/19,15:09:27,17,07,1, 11.9,1,1, 14.346, 10676.292, 363.770, 52890.488 25/08/19,15:09:27,18,07,1, 11.9,1,1, 14.346, 10676.295, 363.799, 52890.474 25/08/19,15:09:27,19,07,1, 11.9,1,1, 14.346, 10676.280, 363.764, 52890.464 25/08/19,15:09:28,00,06,1, 11.9,1,1, 14.344, 10676.279, 363.764, 52890.464 25/08/19,15:09:28,01,06,1, 11.9,1,1, 14.344, 10676.311, 363.748, 52890.492 25/08/19,15:09:28,02,06,1, 11.9,1,1, 14.344, 10676.278, 363.765, 52890.486 25/08/19,15:09:28,03,06,1, 11.9,1,1, 14.344, 10676.299, 363.749, 52890.493 25/08/19,15:09:28,04,06,1, 11.9,1,1, 14.344, 10676.291, 363.743, 52890.456 25/08/19,15:09:28,05,06,1, 11.9,1,1, 14.344, 10676.266, 363.769, 52890.491 25/08/19,15:09:28,06,06,1, 11.9,1,1, 14.344, 10676.265, 363.765, 52890.476 25/08/19,15:09:28,07,06,1, 11.9,1,1, 14.344, 10676.279, 363.759, 52890.462 25/08/19,15:09:28,08,06,1, 11.9,1,1, 14.344, 10676.289, 363.780, 52890.571 25/08/19,15:09:28,09,06,1, 11.9,1,1, 14.344, 10676.259, 363.778, 52890.520 25/08/19,15:09:28,10,06,1, 11.9,1,1, 14.344, 10676.258, 363.769, 52890.483 25/08/19,15:09:28,11,06,1, 11.9,1,1, 14.344, 10676.263, 363.790, 52890.515 25/08/19,15:09:28,12,06,1, 11.9,1,1, 14.344, 10676.248, 363.754, 52890.447 25/08/19,15:09:28,13,06,1, 11.9,1,1, 14.344, 10676.224, 363.787, 52890.476 25/08/19,15:09:28,14,06,1, 11.9,1,1, 14.344, 10676.225, 363.774, 52890.470 25/08/19,15:09:28,15,06,1, 11.9,1,1, 14.344, 10676.228, 363.763, 52890.466 25/08/19,15:09:28,16,06,1, 11.9,1,1, 14.344, 10676.224, 363.782, 52890.561 25/08/19,15:09:28,17,06,1, 11.9,1,1, 14.344, 10676.214, 363.776, 52890.509 25/08/19,15:09:28,18,06,1, 11.9,1,1, 14.344, 10676.208, 363.803, 52890.540 25/08/19,15:09:28,19,06,1, 11.9,1,1, 14.344, 10676.173, 363.792, 52890.544 25/08/19,15:09:29,00,06,1, 12.0,1,1, 14.344, 10676.171, 363.792, 52890.544 25/08/19,15:09:29,01,06,1, 12.0,1,1, 14.344, 10676.182, 363.782, 52890.470 25/08/19,15:09:29,02,06,1, 12.0,1,1, 14.344, 10676.177, 363.799, 52890.522 25/08/19,15:09:29,03,06,1, 12.0,1,1, 14.344, 10676.188, 363.816, 52890.516 25/08/19,15:09:29,04,06,1, 12.0,1,1, 14.344, 10676.188, 363.795, 52890.585 25/08/19,15:09:29,05,06,1, 12.0,1,1, 14.344, 10676.153, 363.824, 52890.547 25/08/19,15:09:29,06,06,1, 12.0,1,1, 14.344, 10676.169, 363.812, 52890.563 25/08/19,15:09:29,07,06,1, 12.0,1,1, 14.344, 10676.175, 363.814, 52890.558 25/08/19,15:09:29,08,06,1, 12.0,1,1, 14.344, 10676.166, 363.810, 52890.575 25/08/19,15:09:29,09,06,1, 12.0,1,1, 14.344, 10676.167, 363.821, 52890.584 25/08/19,15:09:29,10,06,1, 12.0,1,1, 14.344, 10676.162, 363.811, 52890.568 25/08/19,15:09:29,11,06,1, 12.0,1,1, 14.344, 10676.132, 363.833, 52890.579 25/08/19,15:09:29,12,06,1, 12.0,1,1, 14.344, 10676.156, 363.812, 52890.492 25/08/19,15:09:29,13,06,1, 12.0,1,1, 14.344, 10676.144, 363.828, 52890.550 25/08/19,15:09:29,14,06,1, 12.0,1,1, 14.344, 10676.129, 363.807, 52890.586 25/08/19,15:09:29,15,06,1, 12.0,1,1, 14.344, 10676.129, 363.801, 52890.580 25/08/19,15:09:29,16,06,1, 12.0,1,1, 14.344, 10676.096, 363.838, 52890.538 25/08/19,15:09:29,17,06,1, 12.0,1,1, 14.344, 10676.129, 363.850, 52890.602 25/08/19,15:09:29,18,06,1, 12.0,1,1, 14.344, 10676.136, 363.839, 52890.496 25/08/19,15:09:29,19,06,1, 12.0,1,1, 14.344, 10676.129, 363.836, 52890.603 25/08/19,15:09:30,00,07,1, 11.9,1,1, 14.341, 10676.129, 363.836, 52890.603 25/08/19,15:09:30,01,07,1, 11.9,1,1, 14.341, 10676.105, 363.871, 52890.585 25/08/19,15:09:30,02,07,1, 11.9,1,1, 14.341, 10676.098, 363.853, 52890.528 25/08/19,15:09:30,03,07,1, 11.9,1,1, 14.341, 10676.091, 363.888, 52890.548 25/08/19,15:09:30,04,07,1, 11.9,1,1, 14.341, 10676.118, 363.854, 52890.550 25/08/19,15:09:30,05,07,1, 11.9,1,1, 14.341, 10676.120, 363.875, 52890.596 25/08/19,15:09:30,06,07,1, 11.9,1,1, 14.341, 10676.078, 363.867, 52890.611 25/08/19,15:09:30,07,07,1, 11.9,1,1, 14.341, 10676.101, 363.883, 52890.563 25/08/19,15:09:30,08,07,1, 11.9,1,1, 14.341, 10676.066, 363.866, 52890.640 25/08/19,15:09:30,09,07,1, 11.9,1,1, 14.341, 10676.066, 363.868, 52890.537 25/08/19,15:09:30,10,07,1, 11.9,1,1, 14.341, 10676.073, 363.906, 52890.589 25/08/19,15:09:30,11,07,1, 11.9,1,1, 14.341, 10676.072, 363.902, 52890.575 25/08/19,15:09:30,12,07,1, 11.9,1,1, 14.341, 10676.045, 363.916, 52890.608 25/08/19,15:09:30,13,07,1, 11.9,1,1, 14.341, 10676.050, 363.913, 52890.633 25/08/19,15:09:30,14,07,1, 11.9,1,1, 14.341, 10676.059, 363.920, 52890.614 25/08/19,15:09:30,15,07,1, 11.9,1,1, 14.341, 10676.040, 363.917, 52890.634 25/08/19,15:09:30,16,07,1, 11.9,1,1, 14.341, 10676.055, 363.916, 52890.598 25/08/19,15:09:30,17,07,1, 11.9,1,1, 14.341, 10676.029, 363.915, 52890.604 25/08/19,15:09:30,18,07,1, 11.9,1,1, 14.341, 10676.053, 363.924, 52890.605 25/08/19,15:09:30,19,07,1, 11.9,1,1, 14.341, 10676.020, 363.946, 52890.672 25/08/19,15:09:31,00,07,1, 11.9,1,1, 14.342, 10676.012, 363.946, 52890.672 25/08/19,15:09:31,01,07,1, 11.9,1,1, 14.342, 10676.018, 363.943, 52890.622 25/08/19,15:09:31,02,07,1, 11.9,1,1, 14.342, 10675.991, 363.957, 52890.664 25/08/19,15:09:31,03,07,1, 11.9,1,1, 14.342, 10675.992, 363.957, 52890.629 25/08/19,15:09:31,04,07,1, 11.9,1,1, 14.342, 10676.017, 363.936, 52890.663 25/08/19,15:09:31,05,07,1, 11.9,1,1, 14.342, 10675.995, 363.965, 52890.694 25/08/19,15:09:31,06,07,1, 11.9,1,1, 14.342, 10675.972, 363.966, 52890.683 25/08/19,15:09:31,07,07,1, 11.9,1,1, 14.342, 10675.996, 363.962, 52890.591 25/08/19,15:09:31,08,07,1, 11.9,1,1, 14.342, 10675.952, 363.947, 52890.611 25/08/19,15:09:31,09,07,1, 11.9,1,1, 14.342, 10675.969, 363.976, 52890.610 25/08/19,15:09:31,10,07,1, 11.9,1,1, 14.342, 10675.947, 363.984, 52890.625 25/08/19,15:09:31,11,07,1, 11.9,1,1, 14.342, 10675.926, 364.006, 52890.662 25/08/19,15:09:31,12,07,1, 11.9,1,1, 14.342, 10675.937, 363.999, 52890.673 25/08/19,15:09:31,13,07,1, 11.9,1,1, 14.342, 10675.923, 364.009, 52890.645 25/08/19,15:09:31,14,07,1, 11.9,1,1, 14.342, 10675.905, 363.998, 52890.659 25/08/19,15:09:31,15,07,1, 11.9,1,1, 14.342, 10675.904, 364.034, 52890.673 25/08/19,15:09:31,16,07,1, 11.9,1,1, 14.342, 10675.921, 364.019, 52890.686 25/08/19,15:09:31,17,07,1, 11.9,1,1, 14.342, 10675.901, 364.036, 52890.688 25/08/19,15:09:31,18,07,1, 11.9,1,1, 14.342, 10675.907, 364.033, 52890.676 25/08/19,15:09:31,19,07,1, 11.9,1,1, 14.342, 10675.908, 364.019, 52890.681 25/08/19,15:09:32,00,07,1, 11.9,1,1, 14.344, 10675.904, 364.019, 52890.681 25/08/19,15:09:32,01,07,1, 11.9,1,1, 14.344, 10675.851, 364.047, 52890.698 25/08/19,15:09:32,02,07,1, 11.9,1,1, 14.344, 10675.874, 364.051, 52890.742 25/08/19,15:09:32,03,07,1, 11.9,1,1, 14.344, 10675.877, 364.053, 52890.666 25/08/19,15:09:32,04,07,1, 11.9,1,1, 14.344, 10675.856, 364.071, 52890.691 25/08/19,15:09:32,05,07,1, 11.9,1,1, 14.344, 10675.841, 364.075, 52890.732 25/08/19,15:09:32,06,07,1, 11.9,1,1, 14.344, 10675.820, 364.080, 52890.736 25/08/19,15:09:32,07,07,1, 11.9,1,1, 14.344, 10675.798, 364.088, 52890.711 25/08/19,15:09:32,08,07,1, 11.9,1,1, 14.344, 10675.814, 364.090, 52890.687 25/08/19,15:09:32,09,07,1, 11.9,1,1, 14.344, 10675.803, 364.091, 52890.754 25/08/19,15:09:32,10,07,1, 11.9,1,1, 14.344, 10675.816, 364.098, 52890.707 25/08/19,15:09:32,11,07,1, 11.9,1,1, 14.344, 10675.803, 364.117, 52890.733 25/08/19,15:09:32,12,07,1, 11.9,1,1, 14.344, 10675.787, 364.100, 52890.716 25/08/19,15:09:32,13,07,1, 11.9,1,1, 14.344, 10675.826, 364.101, 52890.713 25/08/19,15:09:32,14,07,1, 11.9,1,1, 14.344, 10675.778, 364.103, 52890.774 25/08/19,15:09:32,15,07,1, 11.9,1,1, 14.344, 10675.753, 364.135, 52890.762 25/08/19,15:09:32,16,07,1, 11.9,1,1, 14.344, 10675.758, 364.123, 52890.734 25/08/19,15:09:32,17,07,1, 11.9,1,1, 14.344, 10675.753, 364.120, 52890.798 25/08/19,15:09:32,18,07,1, 11.9,1,1, 14.344, 10675.719, 364.139, 52890.748 25/08/19,15:09:32,19,07,1, 11.9,1,1, 14.344, 10675.712, 364.136, 52890.740 25/08/19,15:09:33,00,07,1, 11.9,1,1, 14.342, 10675.712, 364.136, 52890.740 25/08/19,15:09:33,01,07,1, 11.9,1,1, 14.342, 10675.692, 364.147, 52890.827 25/08/19,15:09:33,02,07,1, 11.9,1,1, 14.342, 10675.682, 364.164, 52890.788 25/08/19,15:09:33,03,07,1, 11.9,1,1, 14.342, 10675.703, 364.146, 52890.881 25/08/19,15:09:33,04,07,1, 11.9,1,1, 14.342, 10675.677, 364.144, 52890.784 25/08/19,15:09:33,05,07,1, 11.9,1,1, 14.342, 10675.661, 364.152, 52890.863 25/08/19,15:09:33,06,07,1, 11.9,1,1, 14.342, 10675.633, 364.149, 52890.852 25/08/19,15:09:33,07,07,1, 11.9,1,1, 14.342, 10675.658, 364.184, 52890.828 25/08/19,15:09:33,08,07,1, 11.9,1,1, 14.342, 10675.632, 364.186, 52890.842 25/08/19,15:09:33,09,07,1, 11.9,1,1, 14.342, 10675.646, 364.176, 52890.771 25/08/19,15:09:33,10,07,1, 11.9,1,1, 14.342, 10675.620, 364.167, 52890.737 25/08/19,15:09:33,11,07,1, 11.9,1,1, 14.342, 10675.609, 364.165, 52890.789 25/08/19,15:09:33,12,07,1, 11.9,1,1, 14.342, 10675.585, 364.168, 52890.835 25/08/19,15:09:33,13,07,1, 11.9,1,1, 14.342, 10675.599, 364.169, 52890.848 25/08/19,15:09:33,14,07,1, 11.9,1,1, 14.342, 10675.582, 364.186, 52890.851 25/08/19,15:09:33,15,07,1, 11.9,1,1, 14.342, 10675.563, 364.193, 52890.863 25/08/19,15:09:33,16,07,1, 11.9,1,1, 14.342, 10675.564, 364.199, 52890.827 25/08/19,15:09:33,17,07,1, 11.9,1,1, 14.342, 10675.555, 364.166, 52890.854 25/08/19,15:09:33,18,07,1, 11.9,1,1, 14.342, 10675.553, 364.211, 52890.930 25/08/19,15:09:33,19,07,1, 11.9,1,1, 14.342, 10675.546, 364.189, 52890.904 25/08/19,15:09:34,00,07,1, 11.9,1,1, 14.344, 10675.545, 364.189, 52890.904 25/08/19,15:09:34,01,07,1, 11.9,1,1, 14.344, 10675.544, 364.186, 52890.822 25/08/19,15:09:34,02,07,1, 11.9,1,1, 14.344, 10675.531, 364.193, 52890.795 25/08/19,15:09:34,03,07,1, 11.9,1,1, 14.344, 10675.524, 364.182, 52890.800 25/08/19,15:09:34,04,07,1, 11.9,1,1, 14.344, 10675.520, 364.181, 52890.846 25/08/19,15:09:34,05,07,1, 11.9,1,1, 14.344, 10675.514, 364.211, 52890.796 25/08/19,15:09:34,06,07,1, 11.9,1,1, 14.344, 10675.487, 364.202, 52890.883 25/08/19,15:09:34,07,07,1, 11.9,1,1, 14.344, 10675.508, 364.202, 52890.799 25/08/19,15:09:34,08,07,1, 11.9,1,1, 14.344, 10675.505, 364.197, 52890.878 25/08/19,15:09:34,09,07,1, 11.9,1,1, 14.344, 10675.518, 364.211, 52890.898 25/08/19,15:09:34,10,07,1, 11.9,1,1, 14.344, 10675.511, 364.196, 52890.869 25/08/19,15:09:34,11,07,1, 11.9,1,1, 14.344, 10675.485, 364.202, 52890.898 25/08/19,15:09:34,12,07,1, 11.9,1,1, 14.344, 10675.494, 364.200, 52890.876 25/08/19,15:09:34,13,07,1, 11.9,1,1, 14.344, 10675.504, 364.205, 52890.871 25/08/19,15:09:34,14,07,1, 11.9,1,1, 14.344, 10675.467, 364.187, 52890.866 25/08/19,15:09:34,15,07,1, 11.9,1,1, 14.344, 10675.441, 364.186, 52890.882 25/08/19,15:09:34,16,07,1, 11.9,1,1, 14.344, 10675.465, 364.208, 52890.901 25/08/19,15:09:34,17,07,1, 11.9,1,1, 14.344, 10675.460, 364.186, 52890.871 25/08/19,15:09:34,18,07,1, 11.9,1,1, 14.344, 10675.442, 364.196, 52890.887 25/08/19,15:09:34,19,07,1, 11.9,1,1, 14.344, 10675.486, 364.176, 52890.798 25/08/19,15:09:35,00,07,1, 11.8,1,1, 14.345, 10675.478, 364.176, 52890.798 25/08/19,15:09:35,01,07,1, 11.8,1,1, 14.345, 10675.431, 364.184, 52890.886 25/08/19,15:09:35,02,07,1, 11.8,1,1, 14.345, 10675.442, 364.184, 52890.883 25/08/19,15:09:35,03,07,1, 11.8,1,1, 14.345, 10675.458, 364.172, 52890.932 25/08/19,15:09:35,04,07,1, 11.8,1,1, 14.345, 10675.449, 364.184, 52890.894 25/08/19,15:09:35,05,07,1, 11.8,1,1, 14.345, 10675.446, 364.167, 52890.841 25/08/19,15:09:35,06,07,1, 11.8,1,1, 14.345, 10675.461, 364.176, 52890.917 25/08/19,15:09:35,07,07,1, 11.8,1,1, 14.345, 10675.451, 364.177, 52890.839 25/08/19,15:09:35,08,07,1, 11.8,1,1, 14.345, 10675.458, 364.172, 52890.819 25/08/19,15:09:35,09,07,1, 11.8,1,1, 14.345, 10675.456, 364.179, 52890.918 25/08/19,15:09:35,10,07,1, 11.8,1,1, 14.345, 10675.436, 364.171, 52890.879 25/08/19,15:09:35,11,07,1, 11.8,1,1, 14.345, 10675.427, 364.171, 52890.888 25/08/19,15:09:35,12,07,1, 11.8,1,1, 14.345, 10675.433, 364.170, 52890.886 25/08/19,15:09:35,13,07,1, 11.8,1,1, 14.345, 10675.440, 364.166, 52890.863 25/08/19,15:09:35,14,07,1, 11.8,1,1, 14.345, 10675.441, 364.183, 52890.877 25/08/19,15:09:35,15,07,1, 11.8,1,1, 14.345, 10675.413, 364.173, 52890.865 25/08/19,15:09:35,16,07,1, 11.8,1,1, 14.345, 10675.451, 364.155, 52890.864 25/08/19,15:09:35,17,07,1, 11.8,1,1, 14.345, 10675.413, 364.191, 52890.874 25/08/19,15:09:35,18,07,1, 11.8,1,1, 14.345, 10675.443, 364.192, 52890.820 25/08/19,15:09:35,19,07,1, 11.8,1,1, 14.345, 10675.420, 364.148, 52890.820 25/08/19,15:09:36,00,07,1, 11.9,1,1, 14.345, 10675.420, 364.148, 52890.820 25/08/19,15:09:36,01,07,1, 11.9,1,1, 14.345, 10675.441, 364.154, 52890.902 25/08/19,15:09:36,02,07,1, 11.9,1,1, 14.345, 10675.432, 364.182, 52890.915 25/08/19,15:09:36,03,07,1, 11.9,1,1, 14.345, 10675.407, 364.165, 52890.915 25/08/19,15:09:36,04,07,1, 11.9,1,1, 14.345, 10675.437, 364.161, 52890.868 25/08/19,15:09:36,05,07,1, 11.9,1,1, 14.345, 10675.422, 364.174, 52890.929 25/08/19,15:09:36,06,07,1, 11.9,1,1, 14.345, 10675.410, 364.175, 52890.895 25/08/19,15:09:36,07,07,1, 11.9,1,1, 14.345, 10675.426, 364.157, 52890.902 25/08/19,15:09:36,08,07,1, 11.9,1,1, 14.345, 10675.407, 364.182, 52890.877 25/08/19,15:09:36,09,07,1, 11.9,1,1, 14.345, 10675.415, 364.163, 52890.909 25/08/19,15:09:36,10,07,1, 11.9,1,1, 14.345, 10675.424, 364.183, 52890.892 25/08/19,15:09:36,11,07,1, 11.9,1,1, 14.345, 10675.401, 364.184, 52890.890 25/08/19,15:09:36,12,07,1, 11.9,1,1, 14.345, 10675.412, 364.165, 52890.929 25/08/19,15:09:36,13,07,1, 11.9,1,1, 14.345, 10675.450, 364.180, 52890.908 25/08/19,15:09:36,14,07,1, 11.9,1,1, 14.345, 10675.399, 364.184, 52890.978 25/08/19,15:09:36,15,07,1, 11.9,1,1, 14.345, 10675.403, 364.160, 52890.917 25/08/19,15:09:36,16,07,1, 11.9,1,1, 14.345, 10675.416, 364.156, 52890.893 25/08/19,15:09:36,17,07,1, 11.9,1,1, 14.345, 10675.421, 364.158, 52890.886 25/08/19,15:09:36,18,07,1, 11.9,1,1, 14.345, 10675.414, 364.155, 52890.852 25/08/19,15:09:36,19,07,1, 11.9,1,1, 14.345, 10675.395, 364.149, 52890.870 25/08/19,15:09:37,00,07,1, 11.9,1,1, 14.342, 10675.395, 364.149, 52890.870 25/08/19,15:09:37,01,07,1, 11.9,1,1, 14.342, 10675.404, 364.176, 52890.930 25/08/19,15:09:37,02,07,1, 11.9,1,1, 14.342, 10675.398, 364.165, 52890.948 25/08/19,15:09:37,03,07,1, 11.9,1,1, 14.342, 10675.391, 364.163, 52890.867 25/08/19,15:09:37,04,07,1, 11.9,1,1, 14.342, 10675.397, 364.158, 52890.876 25/08/19,15:09:37,05,07,1, 11.9,1,1, 14.342, 10675.380, 364.168, 52890.945 25/08/19,15:09:37,06,07,1, 11.9,1,1, 14.342, 10675.384, 364.142, 52890.942 25/08/19,15:09:37,07,07,1, 11.9,1,1, 14.342, 10675.375, 364.173, 52890.931 25/08/19,15:09:37,08,07,1, 11.9,1,1, 14.342, 10675.406, 364.119, 52890.875 25/08/19,15:09:37,09,07,1, 11.9,1,1, 14.342, 10675.393, 364.166, 52890.890 25/08/19,15:09:37,10,07,1, 11.9,1,1, 14.342, 10675.371, 364.173, 52890.915 25/08/19,15:09:37,11,07,1, 11.9,1,1, 14.342, 10675.378, 364.146, 52890.890 25/08/19,15:09:37,12,07,1, 11.9,1,1, 14.342, 10675.361, 364.165, 52890.939 25/08/19,15:09:37,13,07,1, 11.9,1,1, 14.342, 10675.363, 364.142, 52890.935 25/08/19,15:09:37,14,07,1, 11.9,1,1, 14.342, 10675.389, 364.156, 52890.926 25/08/19,15:09:37,15,07,1, 11.9,1,1, 14.342, 10675.348, 364.140, 52890.908 25/08/19,15:09:37,16,07,1, 11.9,1,1, 14.342, 10675.352, 364.158, 52890.863 25/08/19,15:09:37,17,07,1, 11.9,1,1, 14.342, 10675.344, 364.143, 52890.935 25/08/19,15:09:37,18,07,1, 11.9,1,1, 14.342, 10675.345, 364.160, 52890.988 25/08/19,15:09:37,19,07,1, 11.9,1,1, 14.342, 10675.349, 364.150, 52890.943 25/08/19,15:09:38,00,06,1, 11.9,1,1, 14.345, 10675.344, 364.150, 52890.943 25/08/19,15:09:38,01,06,1, 11.9,1,1, 14.345, 10675.354, 364.165, 52890.902 25/08/19,15:09:38,02,06,1, 11.9,1,1, 14.345, 10675.354, 364.162, 52890.846 25/08/19,15:09:38,03,06,1, 11.9,1,1, 14.345, 10675.335, 364.142, 52890.903 25/08/19,15:09:38,04,06,1, 11.9,1,1, 14.345, 10675.347, 364.155, 52890.879 25/08/19,15:09:38,05,06,1, 11.9,1,1, 14.345, 10675.335, 364.149, 52890.907 25/08/19,15:09:38,06,06,1, 11.9,1,1, 14.345, 10675.324, 364.138, 52890.889 25/08/19,15:09:38,07,06,1, 11.9,1,1, 14.345, 10675.331, 364.156, 52890.948 25/08/19,15:09:38,08,06,1, 11.9,1,1, 14.345, 10675.304, 364.160, 52890.960 25/08/19,15:09:38,09,06,1, 11.9,1,1, 14.345, 10675.309, 364.148, 52890.978 25/08/19,15:09:38,10,06,1, 11.9,1,1, 14.345, 10675.288, 364.144, 52890.986 25/08/19,15:09:38,11,06,1, 11.9,1,1, 14.345, 10675.287, 364.129, 52890.965 25/08/19,15:09:38,12,06,1, 11.9,1,1, 14.345, 10675.287, 364.145, 52890.944 25/08/19,15:09:38,13,06,1, 11.9,1,1, 14.345, 10675.277, 364.149, 52890.915 25/08/19,15:09:38,14,06,1, 11.9,1,1, 14.345, 10675.275, 364.148, 52890.902 25/08/19,15:09:38,15,06,1, 11.9,1,1, 14.345, 10675.259, 364.139, 52890.912 25/08/19,15:09:38,16,06,1, 11.9,1,1, 14.345, 10675.283, 364.152, 52890.938 25/08/19,15:09:38,17,06,1, 11.9,1,1, 14.345, 10675.275, 364.150, 52890.911 25/08/19,15:09:38,18,06,1, 11.9,1,1, 14.345, 10675.234, 364.131, 52890.915 25/08/19,15:09:38,19,06,1, 11.9,1,1, 14.345, 10675.232, 364.128, 52891.006 25/08/19,15:09:39,00,07,1, 11.9,1,1, 14.345, 10675.228, 364.128, 52891.006 25/08/19,15:09:39,01,07,1, 11.9,1,1, 14.345, 10675.216, 364.134, 52890.966 25/08/19,15:09:39,02,07,1, 11.9,1,1, 14.345, 10675.219, 364.122, 52890.935 25/08/19,15:09:39,03,07,1, 11.9,1,1, 14.345, 10675.181, 364.111, 52890.868 25/08/19,15:09:39,04,07,1, 11.9,1,1, 14.345, 10675.189, 364.133, 52890.933 25/08/19,15:09:39,05,07,1, 11.9,1,1, 14.345, 10675.186, 364.104, 52890.907 25/08/19,15:09:39,06,07,1, 11.9,1,1, 14.345, 10675.192, 364.140, 52890.972 25/08/19,15:09:39,07,07,1, 11.9,1,1, 14.345, 10675.146, 364.128, 52890.935 25/08/19,15:09:39,08,07,1, 11.9,1,1, 14.345, 10675.175, 364.117, 52890.944 25/08/19,15:09:39,09,07,1, 11.9,1,1, 14.345, 10675.171, 364.099, 52890.948 25/08/19,15:09:39,10,07,1, 11.9,1,1, 14.345, 10675.136, 364.106, 52890.894 25/08/19,15:09:39,11,07,1, 11.9,1,1, 14.345, 10675.124, 364.115, 52890.923 25/08/19,15:09:39,12,07,1, 11.9,1,1, 14.345, 10675.135, 364.108, 52890.894 25/08/19,15:09:39,13,07,1, 11.9,1,1, 14.345, 10675.104, 364.092, 52890.889 25/08/19,15:09:39,14,07,1, 11.9,1,1, 14.345, 10675.091, 364.103, 52890.893 25/08/19,15:09:39,15,07,1, 11.9,1,1, 14.345, 10675.096, 364.089, 52890.937 25/08/19,15:09:39,16,07,1, 11.9,1,1, 14.345, 10675.065, 364.111, 52890.849 25/08/19,15:09:39,17,07,1, 11.9,1,1, 14.345, 10675.070, 364.096, 52890.882 25/08/19,15:09:39,18,07,1, 11.9,1,1, 14.345, 10675.043, 364.099, 52890.868 25/08/19,15:09:39,19,07,1, 11.9,1,1, 14.345, 10675.056, 364.081, 52890.953 25/08/19,15:09:40,00,07,1, 12.0,1,1, 14.342, 10675.052, 364.081, 52890.953 25/08/19,15:09:40,01,07,1, 12.0,1,1, 14.342, 10675.012, 364.096, 52890.915 25/08/19,15:09:40,02,07,1, 12.0,1,1, 14.342, 10675.019, 364.092, 52890.917 25/08/19,15:09:40,03,07,1, 12.0,1,1, 14.342, 10674.987, 364.046, 52890.969 25/08/19,15:09:40,04,07,1, 12.0,1,1, 14.342, 10674.974, 364.074, 52890.962 25/08/19,15:09:40,05,07,1, 12.0,1,1, 14.342, 10674.975, 364.052, 52890.945 25/08/19,15:09:40,06,07,1, 12.0,1,1, 14.342, 10674.951, 364.042, 52890.917 25/08/19,15:09:40,07,07,1, 12.0,1,1, 14.342, 10674.947, 364.040, 52890.928 25/08/19,15:09:40,08,07,1, 12.0,1,1, 14.342, 10674.923, 364.060, 52890.926 25/08/19,15:09:40,09,07,1, 12.0,1,1, 14.342, 10674.936, 364.029, 52890.940 25/08/19,15:09:40,10,07,1, 12.0,1,1, 14.342, 10674.918, 364.043, 52890.906 25/08/19,15:09:40,11,07,1, 12.0,1,1, 14.342, 10674.901, 364.043, 52890.922 25/08/19,15:09:40,12,07,1, 12.0,1,1, 14.342, 10674.874, 364.023, 52890.932 25/08/19,15:09:40,13,07,1, 12.0,1,1, 14.342, 10674.887, 364.038, 52890.969 25/08/19,15:09:40,14,07,1, 12.0,1,1, 14.342, 10674.853, 364.021, 52890.907 25/08/19,15:09:40,15,07,1, 12.0,1,1, 14.342, 10674.840, 364.001, 52890.976 25/08/19,15:09:40,16,07,1, 12.0,1,1, 14.342, 10674.837, 363.996, 52890.980 25/08/19,15:09:40,17,07,1, 12.0,1,1, 14.342, 10674.828, 363.996, 52890.962 25/08/19,15:09:40,18,07,1, 12.0,1,1, 14.342, 10674.804, 363.983, 52890.931 25/08/19,15:09:40,19,07,1, 12.0,1,1, 14.342, 10674.781, 363.999, 52890.951 25/08/19,15:09:41,00,07,1, 11.9,1,1, 14.343, 10674.777, 363.999, 52890.951 25/08/19,15:09:41,01,07,1, 11.9,1,1, 14.343, 10674.730, 363.981, 52890.973 25/08/19,15:09:41,02,07,1, 11.9,1,1, 14.343, 10674.747, 363.984, 52890.928 25/08/19,15:09:41,03,07,1, 11.9,1,1, 14.343, 10674.734, 363.981, 52890.991 25/08/19,15:09:41,04,07,1, 11.9,1,1, 14.343, 10674.709, 363.985, 52890.963 25/08/19,15:09:41,05,07,1, 11.9,1,1, 14.343, 10674.708, 363.974, 52890.942 25/08/19,15:09:41,06,07,1, 11.9,1,1, 14.343, 10674.700, 363.968, 52890.981 25/08/19,15:09:41,07,07,1, 11.9,1,1, 14.343, 10674.690, 363.977, 52890.913 25/08/19,15:09:41,08,07,1, 11.9,1,1, 14.343, 10674.638, 363.968, 52890.983 25/08/19,15:09:41,09,07,1, 11.9,1,1, 14.343, 10674.632, 363.947, 52890.975 25/08/19,15:09:41,10,07,1, 11.9,1,1, 14.343, 10674.617, 363.959, 52890.991 25/08/19,15:09:41,11,07,1, 11.9,1,1, 14.343, 10674.611, 363.941, 52890.967 25/08/19,15:09:41,12,07,1, 11.9,1,1, 14.343, 10674.583, 363.927, 52891.006 25/08/19,15:09:41,13,07,1, 11.9,1,1, 14.343, 10674.574, 363.936, 52890.924 25/08/19,15:09:41,14,07,1, 11.9,1,1, 14.343, 10674.555, 363.936, 52890.940 25/08/19,15:09:41,15,07,1, 11.9,1,1, 14.343, 10674.534, 363.919, 52890.917 25/08/19,15:09:41,16,07,1, 11.9,1,1, 14.343, 10674.528, 363.924, 52890.948 25/08/19,15:09:41,17,07,1, 11.9,1,1, 14.343, 10674.495, 363.931, 52890.940 25/08/19,15:09:41,18,07,1, 11.9,1,1, 14.343, 10674.496, 363.917, 52890.996 25/08/19,15:09:41,19,07,1, 11.9,1,1, 14.343, 10674.472, 363.909, 52891.026 25/08/19,15:09:42,00,09,1, 11.9,1,1, 14.348, 10674.468, 363.909, 52891.026 25/08/19,15:09:42,01,09,1, 11.9,1,1, 14.348, 10674.424, 363.912, 52891.000 25/08/19,15:09:42,02,09,1, 11.9,1,1, 14.348, 10674.452, 363.914, 52890.973 25/08/19,15:09:42,03,09,1, 11.9,1,1, 14.348, 10674.401, 363.901, 52891.077 25/08/19,15:09:42,04,09,1, 11.9,1,1, 14.348, 10674.397, 363.927, 52891.051 25/08/19,15:09:42,05,09,1, 11.9,1,1, 14.348, 10674.382, 363.885, 52890.966 25/08/19,15:09:42,06,09,1, 11.9,1,1, 14.348, 10674.358, 363.878, 52890.980 25/08/19,15:09:42,07,09,1, 11.9,1,1, 14.348, 10674.347, 363.904, 52890.969 25/08/19,15:09:42,08,09,1, 11.9,1,1, 14.348, 10674.324, 363.877, 52891.013 25/08/19,15:09:42,09,09,1, 11.9,1,1, 14.348, 10674.306, 363.881, 52891.009 25/08/19,15:09:42,10,09,1, 11.9,1,1, 14.348, 10674.290, 363.873, 52891.031 25/08/19,15:09:42,11,09,1, 11.9,1,1, 14.348, 10674.282, 363.878, 52891.002 25/08/19,15:09:42,12,09,1, 11.9,1,1, 14.348, 10674.236, 363.868, 52891.042 25/08/19,15:09:42,13,09,1, 11.9,1,1, 14.348, 10674.257, 363.850, 52891.025 25/08/19,15:09:42,14,09,1, 11.9,1,1, 14.348, 10674.240, 363.880, 52891.046 25/08/19,15:09:42,15,09,1, 11.9,1,1, 14.348, 10674.237, 363.852, 52891.058 25/08/19,15:09:42,16,09,1, 11.9,1,1, 14.348, 10674.224, 363.845, 52890.959 25/08/19,15:09:42,17,09,1, 11.9,1,1, 14.348, 10674.182, 363.868, 52891.008 25/08/19,15:09:42,18,09,1, 11.9,1,1, 14.348, 10674.187, 363.869, 52891.040 25/08/19,15:09:42,19,09,1, 11.9,1,1, 14.348, 10674.167, 363.854, 52891.002 25/08/19,15:09:43,00,07,1, 11.9,1,1, 14.346, 10674.160, 363.854, 52891.002 25/08/19,15:09:43,01,07,1, 11.9,1,1, 14.346, 10674.121, 363.847, 52890.979 25/08/19,15:09:43,02,07,1, 11.9,1,1, 14.346, 10674.120, 363.848, 52891.071 25/08/19,15:09:43,03,07,1, 11.9,1,1, 14.346, 10674.093, 363.856, 52891.084 25/08/19,15:09:43,04,07,1, 11.9,1,1, 14.346, 10674.092, 363.839, 52891.009 25/08/19,15:09:43,05,07,1, 11.9,1,1, 14.346, 10674.090, 363.838, 52891.062 25/08/19,15:09:43,06,07,1, 11.9,1,1, 14.346, 10674.067, 363.848, 52891.020 25/08/19,15:09:43,07,07,1, 11.9,1,1, 14.346, 10674.023, 363.824, 52891.025 25/08/19,15:09:43,08,07,1, 11.9,1,1, 14.346, 10674.054, 363.850, 52891.081 25/08/19,15:09:43,09,07,1, 11.9,1,1, 14.346, 10674.038, 363.842, 52891.044 25/08/19,15:09:43,10,07,1, 11.9,1,1, 14.346, 10674.012, 363.828, 52891.030 25/08/19,15:09:43,11,07,1, 11.9,1,1, 14.346, 10674.007, 363.833, 52891.070 25/08/19,15:09:43,12,07,1, 11.9,1,1, 14.346, 10673.982, 363.821, 52891.095 25/08/19,15:09:43,13,07,1, 11.9,1,1, 14.346, 10673.981, 363.792, 52891.039 25/08/19,15:09:43,14,07,1, 11.9,1,1, 14.346, 10673.977, 363.789, 52891.032 25/08/19,15:09:43,15,07,1, 11.9,1,1, 14.346, 10673.953, 363.808, 52891.025 25/08/19,15:09:43,16,07,1, 11.9,1,1, 14.346, 10673.931, 363.780, 52891.115 25/08/19,15:09:43,17,07,1, 11.9,1,1, 14.346, 10673.906, 363.776, 52891.051 25/08/19,15:09:43,18,07,1, 11.9,1,1, 14.346, 10673.896, 363.809, 52891.132 25/08/19,15:09:43,19,07,1, 11.9,1,1, 14.346, 10673.896, 363.817, 52891.050 25/08/19,15:09:44,00,07,1, 11.9,1,1, 14.349, 10673.892, 363.817, 52891.050 25/08/19,15:09:44,01,07,1, 11.9,1,1, 14.349, 10673.852, 363.797, 52891.093 25/08/19,15:09:44,02,07,1, 11.9,1,1, 14.349, 10673.847, 363.780, 52891.105 25/08/19,15:09:44,03,07,1, 11.9,1,1, 14.349, 10673.841, 363.791, 52891.027 25/08/19,15:09:44,04,07,1, 11.9,1,1, 14.349, 10673.829, 363.770, 52890.990 25/08/19,15:09:44,05,07,1, 11.9,1,1, 14.349, 10673.827, 363.801, 52891.023 25/08/19,15:09:44,06,07,1, 11.9,1,1, 14.349, 10673.814, 363.761, 52891.083 25/08/19,15:09:44,07,07,1, 11.9,1,1, 14.349, 10673.817, 363.770, 52891.072 25/08/19,15:09:44,08,07,1, 11.9,1,1, 14.349, 10673.762, 363.734, 52891.090 25/08/19,15:09:44,09,07,1, 11.9,1,1, 14.349, 10673.739, 363.755, 52891.072 25/08/19,15:09:44,10,07,1, 11.9,1,1, 14.349, 10673.733, 363.726, 52891.072 25/08/19,15:09:44,11,07,1, 11.9,1,1, 14.349, 10673.722, 363.710, 52891.047 25/08/19,15:09:44,12,07,1, 11.9,1,1, 14.349, 10673.708, 363.702, 52891.011 25/08/19,15:09:44,13,07,1, 11.9,1,1, 14.349, 10673.686, 363.719, 52891.121 25/08/19,15:09:44,14,07,1, 11.9,1,1, 14.349, 10673.710, 363.694, 52891.015 25/08/19,15:09:44,15,07,1, 11.9,1,1, 14.349, 10673.667, 363.713, 52891.043 25/08/19,15:09:44,16,07,1, 11.9,1,1, 14.349, 10673.685, 363.668, 52891.099 25/08/19,15:09:44,17,07,1, 11.9,1,1, 14.349, 10673.657, 363.693, 52891.080 25/08/19,15:09:44,18,07,1, 11.9,1,1, 14.349, 10673.619, 363.692, 52891.101 25/08/19,15:09:44,19,07,1, 11.9,1,1, 14.349, 10673.617, 363.692, 52891.104 25/08/19,15:09:45,00,08,1, 11.9,1,1, 14.344, 10673.609, 363.692, 52891.104 25/08/19,15:09:45,01,08,1, 11.9,1,1, 14.344, 10673.607, 363.669, 52891.050 25/08/19,15:09:45,02,08,1, 11.9,1,1, 14.344, 10673.574, 363.673, 52891.075 25/08/19,15:09:45,03,08,1, 11.9,1,1, 14.344, 10673.551, 363.670, 52891.115 25/08/19,15:09:45,04,08,1, 11.9,1,1, 14.344, 10673.522, 363.639, 52891.056 25/08/19,15:09:45,05,08,1, 11.9,1,1, 14.344, 10673.552, 363.645, 52891.056 25/08/19,15:09:45,06,08,1, 11.9,1,1, 14.344, 10673.521, 363.637, 52891.107 25/08/19,15:09:45,07,08,1, 11.9,1,1, 14.344, 10673.506, 363.625, 52891.129 25/08/19,15:09:45,08,08,1, 11.9,1,1, 14.344, 10673.505, 363.622, 52891.138 25/08/19,15:09:45,09,08,1, 11.9,1,1, 14.344, 10673.498, 363.635, 52891.106 25/08/19,15:09:45,10,08,1, 11.9,1,1, 14.344, 10673.478, 363.591, 52891.119 25/08/19,15:09:45,11,08,1, 11.9,1,1, 14.344, 10673.479, 363.588, 52891.113 25/08/19,15:09:45,12,08,1, 11.9,1,1, 14.344, 10673.447, 363.628, 52891.106 25/08/19,15:09:45,13,08,1, 11.9,1,1, 14.344, 10673.440, 363.595, 52891.072 25/08/19,15:09:45,14,08,1, 11.9,1,1, 14.344, 10673.438, 363.588, 52891.053 25/08/19,15:09:45,15,08,1, 11.9,1,1, 14.344, 10673.395, 363.590, 52891.048 25/08/19,15:09:45,16,08,1, 11.9,1,1, 14.344, 10673.395, 363.595, 52891.056 25/08/19,15:09:45,17,08,1, 11.9,1,1, 14.344, 10673.355, 363.554, 52891.190 25/08/19,15:09:45,18,08,1, 11.9,1,1, 14.344, 10673.385, 363.572, 52891.118 25/08/19,15:09:45,19,08,1, 11.9,1,1, 14.344, 10673.347, 363.567, 52891.083 25/08/19,15:09:46,00,07,1, 11.9,1,1, 14.346, 10673.342, 363.567, 52891.083 25/08/19,15:09:46,01,07,1, 11.9,1,1, 14.346, 10673.344, 363.562, 52891.105 25/08/19,15:09:46,02,07,1, 11.9,1,1, 14.346, 10673.329, 363.546, 52891.100 25/08/19,15:09:46,03,07,1, 11.9,1,1, 14.346, 10673.342, 363.514, 52891.020 25/08/19,15:09:46,04,07,1, 11.9,1,1, 14.346, 10673.333, 363.569, 52891.090 25/08/19,15:09:46,05,07,1, 11.9,1,1, 14.346, 10673.321, 363.548, 52891.171 25/08/19,15:09:46,06,07,1, 11.9,1,1, 14.346, 10673.308, 363.533, 52891.112 25/08/19,15:09:46,07,07,1, 11.9,1,1, 14.346, 10673.280, 363.539, 52891.191 25/08/19,15:09:46,08,07,1, 11.9,1,1, 14.346, 10673.279, 363.514, 52891.100 25/08/19,15:09:46,09,07,1, 11.9,1,1, 14.346, 10673.270, 363.524, 52891.118 25/08/19,15:09:46,10,07,1, 11.9,1,1, 14.346, 10673.263, 363.513, 52891.115 25/08/19,15:09:46,11,07,1, 11.9,1,1, 14.346, 10673.238, 363.513, 52891.131 25/08/19,15:09:46,12,07,1, 11.9,1,1, 14.346, 10673.246, 363.520, 52891.110 25/08/19,15:09:46,13,07,1, 11.9,1,1, 14.346, 10673.205, 363.538, 52891.147 25/08/19,15:09:46,14,07,1, 11.9,1,1, 14.346, 10673.227, 363.524, 52891.116 25/08/19,15:09:46,15,07,1, 11.9,1,1, 14.346, 10673.214, 363.514, 52891.134 25/08/19,15:09:46,16,07,1, 11.9,1,1, 14.346, 10673.196, 363.536, 52891.271 25/08/19,15:09:46,17,07,1, 11.9,1,1, 14.346, 10673.212, 363.518, 52891.078 25/08/19,15:09:46,18,07,1, 11.9,1,1, 14.346, 10673.199, 363.521, 52891.139 25/08/19,15:09:46,19,07,1, 11.9,1,1, 14.346, 10673.214, 363.500, 52891.122 25/08/19,15:09:47,00,07,1, 11.9,1,1, 14.347, 10673.208, 363.500, 52891.122 25/08/19,15:09:47,01,07,1, 11.9,1,1, 14.347, 10673.146, 363.486, 52891.225 25/08/19,15:09:47,02,07,1, 11.9,1,1, 14.347, 10673.155, 363.486, 52891.162 25/08/19,15:09:47,03,07,1, 11.9,1,1, 14.347, 10673.180, 363.500, 52891.266 25/08/19,15:09:47,04,07,1, 11.9,1,1, 14.347, 10673.121, 363.507, 52891.087 25/08/19,15:09:47,05,07,1, 11.9,1,1, 14.347, 10673.132, 363.491, 52891.203 25/08/19,15:09:47,06,07,1, 11.9,1,1, 14.347, 10673.099, 363.470, 52891.108 25/08/19,15:09:47,07,07,1, 11.9,1,1, 14.347, 10673.097, 363.473, 52891.121 25/08/19,15:09:47,08,07,1, 11.9,1,1, 14.347, 10673.118, 363.484, 52891.141 25/08/19,15:09:47,09,07,1, 11.9,1,1, 14.347, 10673.089, 363.478, 52891.176 25/08/19,15:09:47,10,07,1, 11.9,1,1, 14.347, 10673.065, 363.496, 52891.219 25/08/19,15:09:47,11,07,1, 11.9,1,1, 14.347, 10673.087, 363.478, 52891.171 25/08/19,15:09:47,12,07,1, 11.9,1,1, 14.347, 10673.084, 363.493, 52891.168 25/08/19,15:09:47,13,07,1, 11.9,1,1, 14.347, 10673.076, 363.479, 52891.155 25/08/19,15:09:47,14,07,1, 11.9,1,1, 14.347, 10673.076, 363.461, 52891.192 25/08/19,15:09:47,15,07,1, 11.9,1,1, 14.347, 10673.066, 363.464, 52891.131 25/08/19,15:09:47,16,07,1, 11.9,1,1, 14.347, 10673.053, 363.442, 52891.117 25/08/19,15:09:47,17,07,1, 11.9,1,1, 14.347, 10673.024, 363.453, 52891.178 25/08/19,15:09:47,18,07,1, 11.9,1,1, 14.347, 10673.042, 363.463, 52891.170 25/08/19,15:09:47,19,07,1, 11.9,1,1, 14.347, 10673.025, 363.457, 52891.158 25/08/19,15:09:48,00,07,1, 12.0,1,1, 14.347, 10673.025, 363.457, 52891.158 25/08/19,15:09:48,01,07,1, 12.0,1,1, 14.347, 10673.014, 363.482, 52891.135 25/08/19,15:09:48,02,07,1, 12.0,1,1, 14.347, 10673.021, 363.449, 52891.194 25/08/19,15:09:48,03,07,1, 12.0,1,1, 14.347, 10672.974, 363.457, 52891.184 25/08/19,15:09:48,04,07,1, 12.0,1,1, 14.347, 10672.994, 363.450, 52891.189 25/08/19,15:09:48,05,07,1, 12.0,1,1, 14.347, 10672.999, 363.448, 52891.135 25/08/19,15:09:48,06,07,1, 12.0,1,1, 14.347, 10672.975, 363.415, 52891.137 25/08/19,15:09:48,07,07,1, 12.0,1,1, 14.347, 10672.963, 363.445, 52891.180 25/08/19,15:09:48,08,07,1, 12.0,1,1, 14.347, 10672.931, 363.436, 52891.197 25/08/19,15:09:48,09,07,1, 12.0,1,1, 14.347, 10672.980, 363.451, 52891.165 25/08/19,15:09:48,10,07,1, 12.0,1,1, 14.347, 10672.962, 363.446, 52891.187 25/08/19,15:09:48,11,07,1, 12.0,1,1, 14.347, 10672.954, 363.404, 52891.184 25/08/19,15:09:48,12,07,1, 12.0,1,1, 14.347, 10672.950, 363.447, 52891.151 25/08/19,15:09:48,13,07,1, 12.0,1,1, 14.347, 10672.942, 363.438, 52891.161 25/08/19,15:09:48,14,07,1, 12.0,1,1, 14.347, 10672.932, 363.448, 52891.196 25/08/19,15:09:48,15,07,1, 12.0,1,1, 14.347, 10672.933, 363.433, 52891.215 25/08/19,15:09:48,16,07,1, 12.0,1,1, 14.347, 10672.893, 363.421, 52891.225 25/08/19,15:09:48,17,07,1, 12.0,1,1, 14.347, 10672.898, 363.437, 52891.195 25/08/19,15:09:48,18,07,1, 12.0,1,1, 14.347, 10672.910, 363.419, 52891.160 25/08/19,15:09:48,19,07,1, 12.0,1,1, 14.347, 10672.897, 363.444, 52891.199 25/08/19,15:09:49,00,07,1, 12.0,1,1, 14.344, 10672.891, 363.444, 52891.199 25/08/19,15:09:49,01,07,1, 12.0,1,1, 14.344, 10672.880, 363.447, 52891.252 25/08/19,15:09:49,02,07,1, 12.0,1,1, 14.344, 10672.892, 363.434, 52891.213 25/08/19,15:09:49,03,07,1, 12.0,1,1, 14.344, 10672.874, 363.430, 52891.220 25/08/19,15:09:49,04,07,1, 12.0,1,1, 14.344, 10672.872, 363.456, 52891.183 25/08/19,15:09:49,05,07,1, 12.0,1,1, 14.344, 10672.868, 363.427, 52891.252 25/08/19,15:09:49,06,07,1, 12.0,1,1, 14.344, 10672.836, 363.445, 52891.226 25/08/19,15:09:49,07,07,1, 12.0,1,1, 14.344, 10672.845, 363.450, 52891.228 25/08/19,15:09:49,08,07,1, 12.0,1,1, 14.344, 10672.856, 363.444, 52891.194 25/08/19,15:09:49,09,07,1, 12.0,1,1, 14.344, 10672.835, 363.446, 52891.223 25/08/19,15:09:49,10,07,1, 12.0,1,1, 14.344, 10672.820, 363.451, 52891.262 25/08/19,15:09:49,11,07,1, 12.0,1,1, 14.344, 10672.835, 363.433, 52891.188 25/08/19,15:09:49,12,07,1, 12.0,1,1, 14.344, 10672.828, 363.452, 52891.257 25/08/19,15:09:49,13,07,1, 12.0,1,1, 14.344, 10672.811, 363.466, 52891.296 25/08/19,15:09:49,14,07,1, 12.0,1,1, 14.344, 10672.803, 363.471, 52891.229 25/08/19,15:09:49,15,07,1, 12.0,1,1, 14.344, 10672.794, 363.434, 52891.206 25/08/19,15:09:49,16,07,1, 12.0,1,1, 14.344, 10672.810, 363.467, 52891.275 25/08/19,15:09:49,17,07,1, 12.0,1,1, 14.344, 10672.802, 363.440, 52891.193 25/08/19,15:09:49,18,07,1, 12.0,1,1, 14.344, 10672.810, 363.474, 52891.221 25/08/19,15:09:49,19,07,1, 12.0,1,1, 14.344, 10672.762, 363.461, 52891.249 25/08/19,15:09:50,00,07,1, 11.9,1,1, 14.347, 10672.758, 363.461, 52891.249 25/08/19,15:09:50,01,07,1, 11.9,1,1, 14.347, 10672.771, 363.475, 52891.248 25/08/19,15:09:50,02,07,1, 11.9,1,1, 14.347, 10672.775, 363.479, 52891.239 25/08/19,15:09:50,03,07,1, 11.9,1,1, 14.347, 10672.772, 363.500, 52891.300 25/08/19,15:09:50,04,07,1, 11.9,1,1, 14.347, 10672.744, 363.483, 52891.233 25/08/19,15:09:50,05,07,1, 11.9,1,1, 14.347, 10672.742, 363.495, 52891.242 25/08/19,15:09:50,06,07,1, 11.9,1,1, 14.347, 10672.758, 363.520, 52891.303 25/08/19,15:09:50,07,07,1, 11.9,1,1, 14.347, 10672.768, 363.520, 52891.325 25/08/19,15:09:50,08,07,1, 11.9,1,1, 14.347, 10672.776, 363.535, 52891.277 25/08/19,15:09:50,09,07,1, 11.9,1,1, 14.347, 10672.742, 363.522, 52891.269 25/08/19,15:09:50,10,07,1, 11.9,1,1, 14.347, 10672.744, 363.539, 52891.249 25/08/19,15:09:50,11,07,1, 11.9,1,1, 14.347, 10672.731, 363.522, 52891.300 25/08/19,15:09:50,12,07,1, 11.9,1,1, 14.347, 10672.726, 363.564, 52891.342 25/08/19,15:09:50,13,07,1, 11.9,1,1, 14.347, 10672.715, 363.570, 52891.265 25/08/19,15:09:50,14,07,1, 11.9,1,1, 14.347, 10672.734, 363.557, 52891.248 25/08/19,15:09:50,15,07,1, 11.9,1,1, 14.347, 10672.673, 363.600, 52891.322 25/08/19,15:09:50,16,07,1, 11.9,1,1, 14.347, 10672.700, 363.617, 52891.295 25/08/19,15:09:50,17,07,1, 11.9,1,1, 14.347, 10672.688, 363.579, 52891.247 25/08/19,15:09:50,18,07,1, 11.9,1,1, 14.347, 10672.700, 363.603, 52891.252 25/08/19,15:09:50,19,07,1, 11.9,1,1, 14.347, 10672.685, 363.600, 52891.323 25/08/19,15:09:51,00,08,1, 11.9,1,1, 14.345, 10672.683, 363.600, 52891.323 25/08/19,15:09:51,01,08,1, 11.9,1,1, 14.345, 10672.665, 363.627, 52891.320 25/08/19,15:09:51,02,08,1, 11.9,1,1, 14.345, 10672.674, 363.643, 52891.358 25/08/19,15:09:51,03,08,1, 11.9,1,1, 14.345, 10672.652, 363.631, 52891.294 25/08/19,15:09:51,04,08,1, 11.9,1,1, 14.345, 10672.641, 363.652, 52891.373 25/08/19,15:09:51,05,08,1, 11.9,1,1, 14.345, 10672.655, 363.634, 52891.383 25/08/19,15:09:51,06,08,1, 11.9,1,1, 14.345, 10672.640, 363.629, 52891.308 25/08/19,15:09:51,07,08,1, 11.9,1,1, 14.345, 10672.637, 363.653, 52891.406 25/08/19,15:09:51,08,08,1, 11.9,1,1, 14.345, 10672.631, 363.646, 52891.370 25/08/19,15:09:51,09,08,1, 11.9,1,1, 14.345, 10672.622, 363.647, 52891.331 25/08/19,15:09:51,10,08,1, 11.9,1,1, 14.345, 10672.604, 363.642, 52891.334 25/08/19,15:09:51,11,08,1, 11.9,1,1, 14.345, 10672.607, 363.654, 52891.317 25/08/19,15:09:51,12,08,1, 11.9,1,1, 14.345, 10672.610, 363.671, 52891.334 25/08/19,15:09:51,13,08,1, 11.9,1,1, 14.345, 10672.603, 363.662, 52891.349 25/08/19,15:09:51,14,08,1, 11.9,1,1, 14.345, 10672.589, 363.669, 52891.373 25/08/19,15:09:51,15,08,1, 11.9,1,1, 14.345, 10672.588, 363.639, 52891.379 25/08/19,15:09:51,16,08,1, 11.9,1,1, 14.345, 10672.592, 363.688, 52891.408 25/08/19,15:09:51,17,08,1, 11.9,1,1, 14.345, 10672.560, 363.672, 52891.377 25/08/19,15:09:51,18,08,1, 11.9,1,1, 14.345, 10672.568, 363.675, 52891.392 25/08/19,15:09:51,19,08,1, 11.9,1,1, 14.345, 10672.538, 363.654, 52891.350 25/08/19,15:09:52,00,08,1, 12.0,1,1, 14.347, 10672.532, 363.654, 52891.350 25/08/19,15:09:52,01,08,1, 12.0,1,1, 14.347, 10672.530, 363.648, 52891.359 25/08/19,15:09:52,02,08,1, 12.0,1,1, 14.347, 10672.522, 363.673, 52891.319 25/08/19,15:09:52,03,08,1, 12.0,1,1, 14.347, 10672.546, 363.676, 52891.427 25/08/19,15:09:52,04,08,1, 12.0,1,1, 14.347, 10672.528, 363.687, 52891.393 25/08/19,15:09:52,05,08,1, 12.0,1,1, 14.347, 10672.515, 363.680, 52891.404 25/08/19,15:09:52,06,08,1, 12.0,1,1, 14.347, 10672.515, 363.643, 52891.361 25/08/19,15:09:52,07,08,1, 12.0,1,1, 14.347, 10672.513, 363.648, 52891.356 25/08/19,15:09:52,08,08,1, 12.0,1,1, 14.347, 10672.511, 363.673, 52891.365 25/08/19,15:09:52,09,08,1, 12.0,1,1, 14.347, 10672.473, 363.671, 52891.391 25/08/19,15:09:52,10,08,1, 12.0,1,1, 14.347, 10672.493, 363.668, 52891.358 25/08/19,15:09:52,11,08,1, 12.0,1,1, 14.347, 10672.484, 363.669, 52891.357 25/08/19,15:09:52,12,08,1, 12.0,1,1, 14.347, 10672.485, 363.659, 52891.403 25/08/19,15:09:52,13,08,1, 12.0,1,1, 14.347, 10672.489, 363.650, 52891.356 25/08/19,15:09:52,14,08,1, 12.0,1,1, 14.347, 10672.488, 363.677, 52891.380 25/08/19,15:09:52,15,08,1, 12.0,1,1, 14.347, 10672.460, 363.658, 52891.410 25/08/19,15:09:52,16,08,1, 12.0,1,1, 14.347, 10672.480, 363.656, 52891.400 25/08/19,15:09:52,17,08,1, 12.0,1,1, 14.347, 10672.483, 363.659, 52891.378 25/08/19,15:09:52,18,08,1, 12.0,1,1, 14.347, 10672.468, 363.652, 52891.377 25/08/19,15:09:52,19,08,1, 12.0,1,1, 14.347, 10672.458, 363.668, 52891.371 25/08/19,15:09:53,00,08,1, 12.0,1,1, 14.349, 10672.457, 363.668, 52891.371 25/08/19,15:09:53,01,08,1, 12.0,1,1, 14.349, 10672.440, 363.692, 52891.415 25/08/19,15:09:53,02,08,1, 12.0,1,1, 14.349, 10672.485, 363.654, 52891.365 25/08/19,15:09:53,03,08,1, 12.0,1,1, 14.349, 10672.488, 363.668, 52891.410 25/08/19,15:09:53,04,08,1, 12.0,1,1, 14.349, 10672.481, 363.652, 52891.373 25/08/19,15:09:53,05,08,1, 12.0,1,1, 14.349, 10672.475, 363.667, 52891.430 25/08/19,15:09:53,06,08,1, 12.0,1,1, 14.349, 10672.504, 363.672, 52891.374 25/08/19,15:09:53,07,08,1, 12.0,1,1, 14.349, 10672.479, 363.671, 52891.408 25/08/19,15:09:53,08,08,1, 12.0,1,1, 14.349, 10672.478, 363.673, 52891.428 25/08/19,15:09:53,09,08,1, 12.0,1,1, 14.349, 10672.471, 363.681, 52891.415 25/08/19,15:09:53,10,08,1, 12.0,1,1, 14.349, 10672.484, 363.683, 52891.400 25/08/19,15:09:53,11,08,1, 12.0,1,1, 14.349, 10672.482, 363.660, 52891.343 25/08/19,15:09:53,12,08,1, 12.0,1,1, 14.349, 10672.486, 363.673, 52891.392 25/08/19,15:09:53,13,08,1, 12.0,1,1, 14.349, 10672.505, 363.677, 52891.367 25/08/19,15:09:53,14,08,1, 12.0,1,1, 14.349, 10672.487, 363.670, 52891.436 25/08/19,15:09:53,15,08,1, 12.0,1,1, 14.349, 10672.506, 363.682, 52891.417 25/08/19,15:09:53,16,08,1, 12.0,1,1, 14.349, 10672.486, 363.686, 52891.394 25/08/19,15:09:53,17,08,1, 12.0,1,1, 14.349, 10672.506, 363.682, 52891.381 25/08/19,15:09:53,18,08,1, 12.0,1,1, 14.349, 10672.478, 363.666, 52891.398 25/08/19,15:09:53,19,08,1, 12.0,1,1, 14.349, 10672.498, 363.674, 52891.409 25/08/19,15:09:54,00,08,1, 11.9,1,1, 14.348, 10672.491, 363.674, 52891.409 25/08/19,15:09:54,01,08,1, 11.9,1,1, 14.348, 10672.526, 363.683, 52891.378 25/08/19,15:09:54,02,08,1, 11.9,1,1, 14.348, 10672.512, 363.669, 52891.396 25/08/19,15:09:54,03,08,1, 11.9,1,1, 14.348, 10672.507, 363.698, 52891.416 25/08/19,15:09:54,04,08,1, 11.9,1,1, 14.348, 10672.491, 363.712, 52891.438 25/08/19,15:09:54,05,08,1, 11.9,1,1, 14.348, 10672.541, 363.700, 52891.357 25/08/19,15:09:54,06,08,1, 11.9,1,1, 14.348, 10672.542, 363.677, 52891.400 25/08/19,15:09:54,07,08,1, 11.9,1,1, 14.348, 10672.547, 363.678, 52891.360 25/08/19,15:09:54,08,08,1, 11.9,1,1, 14.348, 10672.547, 363.688, 52891.377 25/08/19,15:09:54,09,08,1, 11.9,1,1, 14.348, 10672.523, 363.694, 52891.421 25/08/19,15:09:54,10,08,1, 11.9,1,1, 14.348, 10672.537, 363.688, 52891.411 25/08/19,15:09:54,11,08,1, 11.9,1,1, 14.348, 10672.533, 363.672, 52891.404 25/08/19,15:09:54,12,08,1, 11.9,1,1, 14.348, 10672.561, 363.659, 52891.422 25/08/19,15:09:54,13,08,1, 11.9,1,1, 14.348, 10672.570, 363.681, 52891.378 25/08/19,15:09:54,14,08,1, 11.9,1,1, 14.348, 10672.553, 363.661, 52891.375 25/08/19,15:09:54,15,08,1, 11.9,1,1, 14.348, 10672.561, 363.651, 52891.401 25/08/19,15:09:54,16,08,1, 11.9,1,1, 14.348, 10672.592, 363.636, 52891.398 25/08/19,15:09:54,17,08,1, 11.9,1,1, 14.348, 10672.568, 363.657, 52891.419 25/08/19,15:09:54,18,08,1, 11.9,1,1, 14.348, 10672.565, 363.643, 52891.416 25/08/19,15:09:54,19,08,1, 11.9,1,1, 14.348, 10672.598, 363.663, 52891.403 25/08/19,15:09:55,00,08,1, 11.9,1,1, 14.350, 10672.591, 363.663, 52891.403 25/08/19,15:09:55,01,08,1, 11.9,1,1, 14.350, 10672.583, 363.672, 52891.382 25/08/19,15:09:55,02,08,1, 11.9,1,1, 14.350, 10672.599, 363.654, 52891.345 25/08/19,15:09:55,03,08,1, 11.9,1,1, 14.350, 10672.601, 363.625, 52891.377 25/08/19,15:09:55,04,08,1, 11.9,1,1, 14.350, 10672.593, 363.641, 52891.365 25/08/19,15:09:55,05,08,1, 11.9,1,1, 14.350, 10672.593, 363.639, 52891.386 25/08/19,15:09:55,06,08,1, 11.9,1,1, 14.350, 10672.633, 363.621, 52891.443 25/08/19,15:09:55,07,08,1, 11.9,1,1, 14.350, 10672.600, 363.614, 52891.342 25/08/19,15:09:55,08,08,1, 11.9,1,1, 14.350, 10672.626, 363.613, 52891.367 25/08/19,15:09:55,09,08,1, 11.9,1,1, 14.350, 10672.648, 363.614, 52891.345 25/08/19,15:09:55,10,08,1, 11.9,1,1, 14.350, 10672.618, 363.606, 52891.305 25/08/19,15:09:55,11,08,1, 11.9,1,1, 14.350, 10672.628, 363.595, 52891.319 25/08/19,15:09:55,12,08,1, 11.9,1,1, 14.350, 10672.636, 363.570, 52891.414 25/08/19,15:09:55,13,08,1, 11.9,1,1, 14.350, 10672.641, 363.558, 52891.247 25/08/19,15:09:55,14,08,1, 11.9,1,1, 14.350, 10672.624, 363.550, 52891.350 25/08/19,15:09:55,15,08,1, 11.9,1,1, 14.350, 10672.646, 363.534, 52891.302 25/08/19,15:09:55,16,08,1, 11.9,1,1, 14.350, 10672.627, 363.557, 52891.364 25/08/19,15:09:55,17,08,1, 11.9,1,1, 14.350, 10672.654, 363.517, 52891.305 25/08/19,15:09:55,18,08,1, 11.9,1,1, 14.350, 10672.601, 363.526, 52891.286 25/08/19,15:09:55,19,08,1, 11.9,1,1, 14.350, 10672.621, 363.518, 52891.299 25/08/19,15:09:56,00,08,1, 12.0,1,1, 14.348, 10672.616, 363.518, 52891.299 25/08/19,15:09:56,01,08,1, 12.0,1,1, 14.348, 10672.644, 363.471, 52891.298 25/08/19,15:09:56,02,08,1, 12.0,1,1, 14.348, 10672.629, 363.489, 52891.319 25/08/19,15:09:56,03,08,1, 12.0,1,1, 14.348, 10672.645, 363.465, 52891.321 25/08/19,15:09:56,04,08,1, 12.0,1,1, 14.348, 10672.638, 363.454, 52891.359 25/08/19,15:09:56,05,08,1, 12.0,1,1, 14.348, 10672.680, 363.454, 52891.283 25/08/19,15:09:56,06,08,1, 12.0,1,1, 14.348, 10672.634, 363.432, 52891.351 25/08/19,15:09:56,07,08,1, 12.0,1,1, 14.348, 10672.640, 363.446, 52891.316 25/08/19,15:09:56,08,08,1, 12.0,1,1, 14.348, 10672.637, 363.427, 52891.358 25/08/19,15:09:56,09,08,1, 12.0,1,1, 14.348, 10672.653, 363.429, 52891.334 25/08/19,15:09:56,10,08,1, 12.0,1,1, 14.348, 10672.651, 363.419, 52891.297 25/08/19,15:09:56,11,08,1, 12.0,1,1, 14.348, 10672.666, 363.408, 52891.290 25/08/19,15:09:56,12,08,1, 12.0,1,1, 14.348, 10672.648, 363.395, 52891.227 25/08/19,15:09:56,13,08,1, 12.0,1,1, 14.348, 10672.662, 363.389, 52891.269 25/08/19,15:09:56,14,08,1, 12.0,1,1, 14.348, 10672.653, 363.378, 52891.289 25/08/19,15:09:56,15,08,1, 12.0,1,1, 14.348, 10672.650, 363.363, 52891.264 25/08/19,15:09:56,16,08,1, 12.0,1,1, 14.348, 10672.647, 363.363, 52891.271 25/08/19,15:09:56,17,08,1, 12.0,1,1, 14.348, 10672.651, 363.352, 52891.265 25/08/19,15:09:56,18,08,1, 12.0,1,1, 14.348, 10672.645, 363.364, 52891.240 25/08/19,15:09:56,19,08,1, 12.0,1,1, 14.348, 10672.645, 363.335, 52891.167 25/08/19,15:09:57,00,08,1, 11.9,1,1, 14.346, 10672.641, 363.335, 52891.167 25/08/19,15:09:57,01,08,1, 11.9,1,1, 14.346, 10672.617, 363.357, 52891.252 25/08/19,15:09:57,02,08,1, 11.9,1,1, 14.346, 10672.622, 363.381, 52891.553 25/08/19,15:09:57,03,08,1, 11.9,1,1, 14.346, 10672.634, 363.361, 52891.300 25/08/19,15:09:57,04,08,1, 11.9,1,1, 14.346, 10672.628, 363.348, 52891.289 25/08/19,15:09:57,05,08,1, 11.9,1,1, 14.346, 10672.600, 363.353, 52891.379 25/08/19,15:09:57,06,08,1, 11.9,1,1, 14.346, 10672.619, 363.336, 52891.359 25/08/19,15:09:57,07,08,1, 11.9,1,1, 14.346, 10672.613, 363.291, 52891.306 25/08/19,15:09:57,08,08,1, 11.9,1,1, 14.346, 10672.597, 363.329, 52891.339 25/08/19,15:09:57,09,08,1, 11.9,1,1, 14.346, 10672.638, 363.314, 52891.342 25/08/19,15:09:57,10,08,1, 11.9,1,1, 14.346, 10672.593, 363.320, 52891.392 25/08/19,15:09:57,11,08,1, 11.9,1,1, 14.346, 10672.615, 363.324, 52891.372 25/08/19,15:09:57,12,08,1, 11.9,1,1, 14.346, 10672.600, 363.301, 52891.343 25/08/19,15:09:57,13,08,1, 11.9,1,1, 14.346, 10672.574, 363.330, 52891.359 25/08/19,15:09:57,14,08,1, 11.9,1,1, 14.346, 10672.585, 363.307, 52891.368 25/08/19,15:09:57,15,08,1, 11.9,1,1, 14.346, 10672.587, 363.270, 52891.292 25/08/19,15:09:57,16,08,1, 11.9,1,1, 14.346, 10672.580, 363.287, 52891.362 25/08/19,15:09:57,17,08,1, 11.9,1,1, 14.346, 10672.555, 363.307, 52891.402 25/08/19,15:09:57,18,08,1, 11.9,1,1, 14.346, 10672.584, 363.291, 52891.297 25/08/19,15:09:57,19,08,1, 11.9,1,1, 14.346, 10672.580, 363.289, 52891.312 25/08/19,15:09:58,00,08,1, 12.0,1,1, 14.350, 10672.574, 363.289, 52891.312 25/08/19,15:09:58,01,08,1, 12.0,1,1, 14.350, 10672.547, 363.294, 52891.310 25/08/19,15:09:58,02,08,1, 12.0,1,1, 14.350, 10672.558, 363.271, 52891.361 25/08/19,15:09:58,03,08,1, 12.0,1,1, 14.350, 10672.553, 363.264, 52891.315 25/08/19,15:09:58,04,08,1, 12.0,1,1, 14.350, 10672.547, 363.262, 52891.323 25/08/19,15:09:58,05,08,1, 12.0,1,1, 14.350, 10672.558, 363.254, 52891.332 25/08/19,15:09:58,06,08,1, 12.0,1,1, 14.350, 10672.522, 363.254, 52891.324 25/08/19,15:09:58,07,08,1, 12.0,1,1, 14.350, 10672.540, 363.251, 52891.333 25/08/19,15:09:58,08,08,1, 12.0,1,1, 14.350, 10672.535, 363.246, 52891.327 25/08/19,15:09:58,09,08,1, 12.0,1,1, 14.350, 10672.525, 363.279, 52891.296 25/08/19,15:09:58,10,08,1, 12.0,1,1, 14.350, 10672.516, 363.256, 52891.348 25/08/19,15:09:58,11,08,1, 12.0,1,1, 14.350, 10672.508, 363.241, 52891.368 25/08/19,15:09:58,12,08,1, 12.0,1,1, 14.350, 10672.508, 363.257, 52891.353 25/08/19,15:09:58,13,08,1, 12.0,1,1, 14.350, 10672.509, 363.246, 52891.343 25/08/19,15:09:58,14,08,1, 12.0,1,1, 14.350, 10672.518, 363.237, 52891.327 25/08/19,15:09:58,15,08,1, 12.0,1,1, 14.350, 10672.509, 363.235, 52891.364 25/08/19,15:09:58,16,08,1, 12.0,1,1, 14.350, 10672.482, 363.226, 52891.331 25/08/19,15:09:58,17,08,1, 12.0,1,1, 14.350, 10672.487, 363.223, 52891.322 25/08/19,15:09:58,18,08,1, 12.0,1,1, 14.350, 10672.475, 363.227, 52891.343 25/08/19,15:09:58,19,08,1, 12.0,1,1, 14.350, 10672.457, 363.218, 52891.384 25/08/19,15:09:59,00,08,1, 11.9,1,1, 14.348, 10672.449, 363.218, 52891.384 25/08/19,15:09:59,01,08,1, 11.9,1,1, 14.348, 10672.428, 363.225, 52891.350 25/08/19,15:09:59,02,08,1, 11.9,1,1, 14.348, 10672.439, 363.218, 52891.319 25/08/19,15:09:59,03,08,1, 11.9,1,1, 14.348, 10672.453, 363.254, 52891.339 25/08/19,15:09:59,04,08,1, 11.9,1,1, 14.348, 10672.426, 363.230, 52891.361 25/08/19,15:09:59,05,08,1, 11.9,1,1, 14.348, 10672.425, 363.232, 52891.341 25/08/19,15:09:59,06,08,1, 11.9,1,1, 14.348, 10672.431, 363.219, 52891.315 25/08/19,15:09:59,07,08,1, 11.9,1,1, 14.348, 10672.399, 363.228, 52891.349 25/08/19,15:09:59,08,08,1, 11.9,1,1, 14.348, 10672.418, 363.212, 52891.324 25/08/19,15:09:59,09,08,1, 11.9,1,1, 14.348, 10672.411, 363.234, 52891.369 25/08/19,15:09:59,10,08,1, 11.9,1,1, 14.348, 10672.419, 363.226, 52891.347 25/08/19,15:09:59,11,08,1, 11.9,1,1, 14.348, 10672.403, 363.228, 52891.298 25/08/19,15:09:59,12,08,1, 11.9,1,1, 14.348, 10672.395, 363.218, 52891.346 25/08/19,15:09:59,13,08,1, 11.9,1,1, 14.348, 10672.350, 363.229, 52891.315 25/08/19,15:09:59,14,08,1, 11.9,1,1, 14.348, 10672.363, 363.196, 52891.351 25/08/19,15:09:59,15,08,1, 11.9,1,1, 14.348, 10672.363, 363.219, 52891.348 25/08/19,15:09:59,16,08,1, 11.9,1,1, 14.348, 10672.340, 363.213, 52891.283 25/08/19,15:09:59,17,08,1, 11.9,1,1, 14.348, 10672.367, 363.209, 52891.343 25/08/19,15:09:59,18,08,1, 11.9,1,1, 14.348, 10672.332, 363.215, 52891.303 25/08/19,15:09:59,19,08,1, 11.9,1,1, 14.348, 10672.340, 363.208, 52891.340 25/08/19,15:10:00,00,07,1, 12.0,1,1, 14.349, 10672.332, 363.208, 52891.340 25/08/19,15:10:00,01,07,1, 12.0,1,1, 14.349, 10672.333, 363.226, 52891.373 25/08/19,15:10:00,02,07,1, 12.0,1,1, 14.349, 10672.312, 363.203, 52891.203 25/08/19,15:10:00,03,07,1, 12.0,1,1, 14.349, 10672.319, 363.203, 52891.209 25/08/19,15:10:00,04,07,1, 12.0,1,1, 14.349, 10672.309, 363.196, 52891.196 25/08/19,15:10:00,05,07,1, 12.0,1,1, 14.349, 10672.296, 363.202, 52891.191 25/08/19,15:10:00,06,07,1, 12.0,1,1, 14.349, 10672.285, 363.167, 52891.160 25/08/19,15:10:00,07,07,1, 12.0,1,1, 14.349, 10672.261, 363.204, 52891.273 25/08/19,15:10:00,08,07,1, 12.0,1,1, 14.349, 10672.258, 363.197, 52891.276 25/08/19,15:10:00,09,07,1, 12.0,1,1, 14.349, 10672.239, 363.219, 52891.280 25/08/19,15:10:00,10,07,1, 12.0,1,1, 14.349, 10672.238, 363.201, 52891.242 25/08/19,15:10:00,11,07,1, 12.0,1,1, 14.349, 10672.237, 363.201, 52891.241 25/08/19,15:10:00,12,07,1, 12.0,1,1, 14.349, 10672.249, 363.207, 52891.248 25/08/19,15:10:00,13,07,1, 12.0,1,1, 14.349, 10672.214, 363.197, 52891.239 25/08/19,15:10:00,14,07,1, 12.0,1,1, 14.349, 10672.233, 363.183, 52891.248 25/08/19,15:10:00,15,07,1, 12.0,1,1, 14.349, 10672.233, 363.184, 52891.284 25/08/19,15:10:00,16,07,1, 12.0,1,1, 14.349, 10672.191, 363.199, 52891.219 25/08/19,15:10:00,17,07,1, 12.0,1,1, 14.349, 10672.208, 363.203, 52891.220 25/08/19,15:10:00,18,07,1, 12.0,1,1, 14.349, 10672.200, 363.210, 52891.227 25/08/19,15:10:00,19,07,1, 12.0,1,1, 14.349, 10672.202, 363.216, 52891.272 25/08/19,15:10:01,00,07,1, 11.9,1,1, 14.349, 10672.199, 363.216, 52891.272 25/08/19,15:10:01,01,07,1, 11.9,1,1, 14.349, 10672.179, 363.203, 52891.317 25/08/19,15:10:01,02,07,1, 11.9,1,1, 14.349, 10672.187, 363.193, 52891.267 25/08/19,15:10:01,03,07,1, 11.9,1,1, 14.349, 10672.187, 363.207, 52891.319 25/08/19,15:10:01,04,07,1, 11.9,1,1, 14.349, 10672.175, 363.198, 52891.305 25/08/19,15:10:01,05,07,1, 11.9,1,1, 14.349, 10672.164, 363.219, 52891.289 25/08/19,15:10:01,06,07,1, 11.9,1,1, 14.349, 10672.158, 363.206, 52891.302 25/08/19,15:10:01,07,07,1, 11.9,1,1, 14.349, 10672.169, 363.227, 52891.264 25/08/19,15:10:01,08,07,1, 11.9,1,1, 14.349, 10672.149, 363.238, 52891.280 25/08/19,15:10:01,09,07,1, 11.9,1,1, 14.349, 10672.172, 363.237, 52891.276 25/08/19,15:10:01,10,07,1, 11.9,1,1, 14.349, 10672.120, 363.230, 52891.335 25/08/19,15:10:01,11,07,1, 11.9,1,1, 14.349, 10672.154, 363.250, 52891.318 25/08/19,15:10:01,12,07,1, 11.9,1,1, 14.349, 10672.148, 363.254, 52891.320 25/08/19,15:10:01,13,07,1, 11.9,1,1, 14.349, 10672.141, 363.247, 52891.297 25/08/19,15:10:01,14,07,1, 11.9,1,1, 14.349, 10672.152, 363.279, 52891.303 25/08/19,15:10:01,15,07,1, 11.9,1,1, 14.349, 10672.142, 363.264, 52891.335 25/08/19,15:10:01,16,07,1, 11.9,1,1, 14.349, 10672.124, 363.272, 52891.383 25/08/19,15:10:01,17,07,1, 11.9,1,1, 14.349, 10672.153, 363.290, 52891.265 25/08/19,15:10:01,18,07,1, 11.9,1,1, 14.349, 10672.107, 363.311, 52891.348 25/08/19,15:10:01,19,07,1, 11.9,1,1, 14.349, 10672.109, 363.277, 52891.340 25/08/19,15:10:02,00,08,1, 11.9,1,1, 14.349, 10672.107, 363.277, 52891.340 25/08/19,15:10:02,01,08,1, 11.9,1,1, 14.349, 10672.132, 363.310, 52891.393 25/08/19,15:10:02,02,08,1, 11.9,1,1, 14.349, 10672.101, 363.312, 52891.319 25/08/19,15:10:02,03,08,1, 11.9,1,1, 14.349, 10672.119, 363.321, 52891.368 25/08/19,15:10:02,04,08,1, 11.9,1,1, 14.349, 10672.095, 363.342, 52891.390 25/08/19,15:10:02,05,08,1, 11.9,1,1, 14.349, 10672.119, 363.353, 52891.381 25/08/19,15:10:02,06,08,1, 11.9,1,1, 14.349, 10672.106, 363.347, 52891.426 25/08/19,15:10:02,07,08,1, 11.9,1,1, 14.349, 10672.091, 363.341, 52891.332 25/08/19,15:10:02,08,08,1, 11.9,1,1, 14.349, 10672.082, 363.345, 52891.360 25/08/19,15:10:02,09,08,1, 11.9,1,1, 14.349, 10672.106, 363.362, 52891.395 25/08/19,15:10:02,10,08,1, 11.9,1,1, 14.349, 10672.102, 363.376, 52891.380 25/08/19,15:10:02,11,08,1, 11.9,1,1, 14.349, 10672.099, 363.395, 52891.384 25/08/19,15:10:02,12,08,1, 11.9,1,1, 14.349, 10672.091, 363.400, 52891.346 25/08/19,15:10:02,13,08,1, 11.9,1,1, 14.349, 10672.087, 363.380, 52891.354 25/08/19,15:10:02,14,08,1, 11.9,1,1, 14.349, 10672.087, 363.396, 52891.444 25/08/19,15:10:02,15,08,1, 11.9,1,1, 14.349, 10672.064, 363.383, 52891.313 25/08/19,15:10:02,16,08,1, 11.9,1,1, 14.349, 10672.095, 363.410, 52891.422 25/08/19,15:10:02,17,08,1, 11.9,1,1, 14.349, 10672.106, 363.426, 52891.446 25/08/19,15:10:02,18,08,1, 11.9,1,1, 14.349, 10672.053, 363.447, 52891.434 25/08/19,15:10:02,19,08,1, 11.9,1,1, 14.349, 10672.093, 363.421, 52891.388 25/08/19,15:10:03,00,08,1, 12.0,1,1, 14.348, 10672.090, 363.421, 52891.388 25/08/19,15:10:03,01,08,1, 12.0,1,1, 14.348, 10672.077, 363.439, 52891.403 25/08/19,15:10:03,02,08,1, 12.0,1,1, 14.348, 10672.117, 363.427, 52891.438 25/08/19,15:10:03,03,08,1, 12.0,1,1, 14.348, 10672.075, 363.451, 52891.433 25/08/19,15:10:03,04,08,1, 12.0,1,1, 14.348, 10672.082, 363.475, 52891.457 25/08/19,15:10:03,05,08,1, 12.0,1,1, 14.348, 10672.095, 363.447, 52891.411 25/08/19,15:10:03,06,08,1, 12.0,1,1, 14.348, 10672.114, 363.498, 52891.438 25/08/19,15:10:03,07,08,1, 12.0,1,1, 14.348, 10672.117, 363.500, 52891.389 25/08/19,15:10:03,08,08,1, 12.0,1,1, 14.348, 10672.081, 363.499, 52891.355 25/08/19,15:10:03,09,08,1, 12.0,1,1, 14.348, 10672.100, 363.518, 52891.375 25/08/19,15:10:03,10,08,1, 12.0,1,1, 14.348, 10672.115, 363.535, 52891.415 25/08/19,15:10:03,11,08,1, 12.0,1,1, 14.348, 10672.091, 363.517, 52891.415 25/08/19,15:10:03,12,08,1, 12.0,1,1, 14.348, 10672.095, 363.522, 52891.418 25/08/19,15:10:03,13,08,1, 12.0,1,1, 14.348, 10672.087, 363.551, 52891.387 25/08/19,15:10:03,14,08,1, 12.0,1,1, 14.348, 10672.104, 363.555, 52891.455 25/08/19,15:10:03,15,08,1, 12.0,1,1, 14.348, 10672.106, 363.571, 52891.480 25/08/19,15:10:03,16,08,1, 12.0,1,1, 14.348, 10672.074, 363.563, 52891.479 25/08/19,15:10:03,17,08,1, 12.0,1,1, 14.348, 10672.106, 363.582, 52891.446 25/08/19,15:10:03,18,08,1, 12.0,1,1, 14.348, 10672.095, 363.595, 52891.496 25/08/19,15:10:03,19,08,1, 12.0,1,1, 14.348, 10672.078, 363.607, 52891.428 25/08/19,15:10:04,00,08,1, 11.9,1,1, 14.348, 10672.073, 363.607, 52891.428 25/08/19,15:10:04,01,08,1, 11.9,1,1, 14.348, 10672.113, 363.608, 52891.445 25/08/19,15:10:04,02,08,1, 11.9,1,1, 14.348, 10672.107, 363.657, 52891.499 25/08/19,15:10:04,03,08,1, 11.9,1,1, 14.348, 10672.109, 363.637, 52891.522 25/08/19,15:10:04,04,08,1, 11.9,1,1, 14.348, 10672.091, 363.661, 52891.511 25/08/19,15:10:04,05,08,1, 11.9,1,1, 14.348, 10672.102, 363.662, 52891.439 25/08/19,15:10:04,06,08,1, 11.9,1,1, 14.348, 10672.093, 363.674, 52891.460 25/08/19,15:10:04,07,08,1, 11.9,1,1, 14.348, 10672.087, 363.674, 52891.519 25/08/19,15:10:04,08,08,1, 11.9,1,1, 14.348, 10672.097, 363.676, 52891.444 25/08/19,15:10:04,09,08,1, 11.9,1,1, 14.348, 10672.094, 363.702, 52891.506 25/08/19,15:10:04,10,08,1, 11.9,1,1, 14.348, 10672.125, 363.708, 52891.544 25/08/19,15:10:04,11,08,1, 11.9,1,1, 14.348, 10672.094, 363.707, 52891.463 25/08/19,15:10:04,12,08,1, 11.9,1,1, 14.348, 10672.129, 363.727, 52891.556 25/08/19,15:10:04,13,08,1, 11.9,1,1, 14.348, 10672.115, 363.723, 52891.537 25/08/19,15:10:04,14,08,1, 11.9,1,1, 14.348, 10672.140, 363.716, 52891.522 25/08/19,15:10:04,15,08,1, 11.9,1,1, 14.348, 10672.131, 363.732, 52891.548 25/08/19,15:10:04,16,08,1, 11.9,1,1, 14.348, 10672.109, 363.742, 52891.484 25/08/19,15:10:04,17,08,1, 11.9,1,1, 14.348, 10672.139, 363.761, 52891.546 25/08/19,15:10:04,18,08,1, 11.9,1,1, 14.348, 10672.124, 363.740, 52891.510 25/08/19,15:10:04,19,08,1, 11.9,1,1, 14.348, 10672.109, 363.782, 52891.511 25/08/19,15:10:05,00,07,1, 11.9,1,1, 14.352, 10672.107, 363.782, 52891.511 25/08/19,15:10:05,01,07,1, 11.9,1,1, 14.352, 10672.137, 363.813, 52891.516 25/08/19,15:10:05,02,07,1, 11.9,1,1, 14.352, 10672.146, 363.797, 52891.529 25/08/19,15:10:05,03,07,1, 11.9,1,1, 14.352, 10672.173, 363.815, 52891.548 25/08/19,15:10:05,04,07,1, 11.9,1,1, 14.352, 10672.134, 363.827, 52891.531 25/08/19,15:10:05,05,07,1, 11.9,1,1, 14.352, 10672.176, 363.856, 52891.544 25/08/19,15:10:05,06,07,1, 11.9,1,1, 14.352, 10672.154, 363.854, 52891.588 25/08/19,15:10:05,07,07,1, 11.9,1,1, 14.352, 10672.160, 363.854, 52891.563 25/08/19,15:10:05,08,07,1, 11.9,1,1, 14.352, 10672.173, 363.854, 52891.531 25/08/19,15:10:05,09,07,1, 11.9,1,1, 14.352, 10672.161, 363.868, 52891.576 25/08/19,15:10:05,10,07,1, 11.9,1,1, 14.352, 10672.171, 363.866, 52891.495 25/08/19,15:10:05,11,07,1, 11.9,1,1, 14.352, 10672.180, 363.886, 52891.504 25/08/19,15:10:05,12,07,1, 11.9,1,1, 14.352, 10672.164, 363.887, 52891.609 25/08/19,15:10:05,13,07,1, 11.9,1,1, 14.352, 10672.174, 363.894, 52891.590 25/08/19,15:10:05,14,07,1, 11.9,1,1, 14.352, 10672.169, 363.876, 52891.562 25/08/19,15:10:05,15,07,1, 11.9,1,1, 14.352, 10672.174, 363.883, 52891.581 25/08/19,15:10:05,16,07,1, 11.9,1,1, 14.352, 10672.153, 363.883, 52891.526 25/08/19,15:10:05,17,07,1, 11.9,1,1, 14.352, 10672.189, 363.898, 52891.590 25/08/19,15:10:05,18,07,1, 11.9,1,1, 14.352, 10672.208, 363.898, 52891.606 25/08/19,15:10:05,19,07,1, 11.9,1,1, 14.352, 10672.185, 363.889, 52891.559 25/08/19,15:10:06,00,08,1, 11.8,1,1, 14.349, 10672.182, 363.889, 52891.559 25/08/19,15:10:06,01,08,1, 11.8,1,1, 14.349, 10672.183, 363.910, 52891.605 25/08/19,15:10:06,02,08,1, 11.8,1,1, 14.349, 10672.190, 363.910, 52891.580 25/08/19,15:10:06,03,08,1, 11.8,1,1, 14.349, 10672.184, 363.920, 52891.539 25/08/19,15:10:06,04,08,1, 11.8,1,1, 14.349, 10672.210, 363.893, 52891.533 25/08/19,15:10:06,05,08,1, 11.8,1,1, 14.349, 10672.174, 363.924, 52891.603 25/08/19,15:10:06,06,08,1, 11.8,1,1, 14.349, 10672.194, 363.894, 52891.518 25/08/19,15:10:06,07,08,1, 11.8,1,1, 14.349, 10672.191, 363.886, 52891.589 25/08/19,15:10:06,08,08,1, 11.8,1,1, 14.349, 10672.188, 363.886, 52891.541 25/08/19,15:10:06,09,08,1, 11.8,1,1, 14.349, 10672.196, 363.895, 52891.632 25/08/19,15:10:06,10,08,1, 11.8,1,1, 14.349, 10672.218, 363.860, 52891.393 25/08/19,15:10:06,11,08,1, 11.8,1,1, 14.349, 10672.187, 363.912, 52891.566 25/08/19,15:10:06,12,08,1, 11.8,1,1, 14.349, 10672.166, 363.902, 52891.626 25/08/19,15:10:06,13,08,1, 11.8,1,1, 14.349, 10672.194, 363.913, 52891.607 25/08/19,15:10:06,14,08,1, 11.8,1,1, 14.349, 10672.202, 363.908, 52891.623 25/08/19,15:10:06,15,08,1, 11.8,1,1, 14.349, 10672.195, 363.886, 52891.617 25/08/19,15:10:06,16,08,1, 11.8,1,1, 14.349, 10672.203, 363.872, 52891.582 25/08/19,15:10:06,17,08,1, 11.8,1,1, 14.349, 10672.200, 363.858, 52891.590 25/08/19,15:10:06,18,08,1, 11.8,1,1, 14.349, 10672.192, 363.858, 52891.641 25/08/19,15:10:06,19,08,1, 11.8,1,1, 14.349, 10672.198, 363.883, 52891.552 25/08/19,15:10:07,00,07,1, 11.9,1,1, 14.350, 10672.190, 363.883, 52891.552 25/08/19,15:10:07,01,07,1, 11.9,1,1, 14.350, 10672.181, 363.846, 52891.563 25/08/19,15:10:07,02,07,1, 11.9,1,1, 14.350, 10672.170, 363.885, 52891.572 25/08/19,15:10:07,03,07,1, 11.9,1,1, 14.350, 10672.192, 363.842, 52891.534 25/08/19,15:10:07,04,07,1, 11.9,1,1, 14.350, 10672.171, 363.845, 52891.589 25/08/19,15:10:07,05,07,1, 11.9,1,1, 14.350, 10672.181, 363.858, 52891.563 25/08/19,15:10:07,06,07,1, 11.9,1,1, 14.350, 10672.174, 363.864, 52891.587 25/08/19,15:10:07,07,07,1, 11.9,1,1, 14.350, 10672.154, 363.866, 52891.539 25/08/19,15:10:07,08,07,1, 11.9,1,1, 14.350, 10672.143, 363.880, 52891.583 25/08/19,15:10:07,09,07,1, 11.9,1,1, 14.350, 10672.163, 363.853, 52891.560 25/08/19,15:10:07,10,07,1, 11.9,1,1, 14.350, 10672.126, 363.824, 52891.548 25/08/19,15:10:07,11,07,1, 11.9,1,1, 14.350, 10672.132, 363.828, 52891.594 25/08/19,15:10:07,12,07,1, 11.9,1,1, 14.350, 10672.146, 363.843, 52891.620 25/08/19,15:10:07,13,07,1, 11.9,1,1, 14.350, 10672.130, 363.852, 52891.618 25/08/19,15:10:07,14,07,1, 11.9,1,1, 14.350, 10672.143, 363.809, 52891.592 25/08/19,15:10:07,15,07,1, 11.9,1,1, 14.350, 10672.127, 363.805, 52891.544 25/08/19,15:10:07,16,07,1, 11.9,1,1, 14.350, 10672.118, 363.777, 52891.535 25/08/19,15:10:07,17,07,1, 11.9,1,1, 14.350, 10672.122, 363.795, 52891.617 25/08/19,15:10:07,18,07,1, 11.9,1,1, 14.350, 10672.103, 363.797, 52891.624 25/08/19,15:10:07,19,07,1, 11.9,1,1, 14.350, 10672.105, 363.801, 52891.624 25/08/19,15:10:08,00,07,1, 11.9,1,1, 14.351, 10672.098, 363.801, 52891.624 25/08/19,15:10:08,01,07,1, 11.9,1,1, 14.351, 10672.107, 363.769, 52891.547 25/08/19,15:10:08,02,07,1, 11.9,1,1, 14.351, 10672.083, 363.762, 52891.572 25/08/19,15:10:08,03,07,1, 11.9,1,1, 14.351, 10672.099, 363.753, 52891.545 25/08/19,15:10:08,04,07,1, 11.9,1,1, 14.351, 10672.075, 363.751, 52891.585 25/08/19,15:10:08,05,07,1, 11.9,1,1, 14.351, 10672.098, 363.727, 52891.480 25/08/19,15:10:08,06,07,1, 11.9,1,1, 14.351, 10672.068, 363.735, 52891.605 25/08/19,15:10:08,07,07,1, 11.9,1,1, 14.351, 10672.079, 363.711, 52891.549 25/08/19,15:10:08,08,07,1, 11.9,1,1, 14.351, 10672.044, 363.699, 52891.521 25/08/19,15:10:08,09,07,1, 11.9,1,1, 14.351, 10672.060, 363.705, 52891.593 25/08/19,15:10:08,10,07,1, 11.9,1,1, 14.351, 10672.033, 363.696, 52891.536 25/08/19,15:10:08,11,07,1, 11.9,1,1, 14.351, 10672.047, 363.688, 52891.593 25/08/19,15:10:08,12,07,1, 11.9,1,1, 14.351, 10672.027, 363.668, 52891.620 25/08/19,15:10:08,13,07,1, 11.9,1,1, 14.351, 10672.018, 363.684, 52891.586 25/08/19,15:10:08,14,07,1, 11.9,1,1, 14.351, 10672.037, 363.653, 52891.550 25/08/19,15:10:08,15,07,1, 11.9,1,1, 14.351, 10672.028, 363.658, 52891.554 25/08/19,15:10:08,16,07,1, 11.9,1,1, 14.351, 10672.012, 363.652, 52891.562 25/08/19,15:10:08,17,07,1, 11.9,1,1, 14.351, 10671.999, 363.646, 52891.608 25/08/19,15:10:08,18,07,1, 11.9,1,1, 14.351, 10672.005, 363.666, 52891.548 25/08/19,15:10:08,19,07,1, 11.9,1,1, 14.351, 10671.998, 363.640, 52891.636 25/08/19,15:10:09,00,07,1, 11.9,1,1, 14.356, 10671.990, 363.640, 52891.636 25/08/19,15:10:09,01,07,1, 11.9,1,1, 14.356, 10671.959, 363.612, 52891.558 25/08/19,15:10:09,02,07,1, 11.9,1,1, 14.356, 10671.983, 363.603, 52891.523 25/08/19,15:10:09,03,07,1, 11.9,1,1, 14.356, 10671.983, 363.616, 52891.583 25/08/19,15:10:09,04,07,1, 11.9,1,1, 14.356, 10671.941, 363.576, 52891.469 25/08/19,15:10:09,05,07,1, 11.9,1,1, 14.356, 10671.961, 363.571, 52891.510 25/08/19,15:10:09,06,07,1, 11.9,1,1, 14.356, 10671.946, 363.568, 52891.560 25/08/19,15:10:09,07,07,1, 11.9,1,1, 14.356, 10671.934, 363.575, 52891.644 25/08/19,15:10:09,08,07,1, 11.9,1,1, 14.356, 10671.961, 363.547, 52891.505 25/08/19,15:10:09,09,07,1, 11.9,1,1, 14.356, 10671.947, 363.543, 52891.578 25/08/19,15:10:09,10,07,1, 11.9,1,1, 14.356, 10671.933, 363.541, 52891.496 25/08/19,15:10:09,11,07,1, 11.9,1,1, 14.356, 10671.938, 363.565, 52891.497 25/08/19,15:10:09,12,07,1, 11.9,1,1, 14.356, 10671.921, 363.535, 52891.531 25/08/19,15:10:09,13,07,1, 11.9,1,1, 14.356, 10671.917, 363.539, 52891.576 25/08/19,15:10:09,14,07,1, 11.9,1,1, 14.356, 10671.899, 363.521, 52891.619 25/08/19,15:10:09,15,07,1, 11.9,1,1, 14.356, 10671.896, 363.512, 52891.513 25/08/19,15:10:09,16,07,1, 11.9,1,1, 14.356, 10671.893, 363.527, 52891.537 25/08/19,15:10:09,17,07,1, 11.9,1,1, 14.356, 10671.890, 363.524, 52891.573 25/08/19,15:10:09,18,07,1, 11.9,1,1, 14.356, 10671.872, 363.501, 52891.586 25/08/19,15:10:09,19,07,1, 11.9,1,1, 14.356, 10671.874, 363.502, 52891.512 25/08/19,15:10:10,00,09,1, 11.9,1,1, 14.353, 10671.873, 363.502, 52891.512 25/08/19,15:10:10,01,09,1, 11.9,1,1, 14.353, 10671.849, 363.490, 52891.586 25/08/19,15:10:10,02,09,1, 11.9,1,1, 14.353, 10671.851, 363.452, 52891.507 25/08/19,15:10:10,03,09,1, 11.9,1,1, 14.353, 10671.859, 363.494, 52891.563 25/08/19,15:10:10,04,09,1, 11.9,1,1, 14.353, 10671.864, 363.472, 52891.553 25/08/19,15:10:10,05,09,1, 11.9,1,1, 14.353, 10671.819, 363.458, 52891.519 25/08/19,15:10:10,06,09,1, 11.9,1,1, 14.353, 10671.812, 363.455, 52891.622 25/08/19,15:10:10,07,09,1, 11.9,1,1, 14.353, 10671.808, 363.465, 52891.481 25/08/19,15:10:10,08,09,1, 11.9,1,1, 14.353, 10671.800, 363.424, 52891.506 25/08/19,15:10:10,09,09,1, 11.9,1,1, 14.353, 10671.813, 363.431, 52891.537 25/08/19,15:10:10,10,09,1, 11.9,1,1, 14.353, 10671.819, 363.435, 52891.537 25/08/19,15:10:10,11,09,1, 11.9,1,1, 14.353, 10671.780, 363.447, 52891.535 25/08/19,15:10:10,12,09,1, 11.9,1,1, 14.353, 10671.777, 363.424, 52891.592 25/08/19,15:10:10,13,09,1, 11.9,1,1, 14.353, 10671.792, 363.425, 52891.579 25/08/19,15:10:10,14,09,1, 11.9,1,1, 14.353, 10671.757, 363.427, 52891.562 25/08/19,15:10:10,15,09,1, 11.9,1,1, 14.353, 10671.784, 363.385, 52891.366 25/08/19,15:10:10,16,09,1, 11.9,1,1, 14.353, 10671.716, 363.424, 52891.562 25/08/19,15:10:10,17,09,1, 11.9,1,1, 14.353, 10671.742, 363.424, 52891.609 25/08/19,15:10:10,18,09,1, 11.9,1,1, 14.353, 10671.731, 363.417, 52891.542 25/08/19,15:10:10,19,09,1, 11.9,1,1, 14.353, 10671.723, 363.385, 52891.507 25/08/19,15:10:11,00,09,1, 12.0,1,1, 14.353, 10671.715, 363.385, 52891.507 25/08/19,15:10:11,01,09,1, 12.0,1,1, 14.353, 10671.703, 363.389, 52891.573 25/08/19,15:10:11,02,09,1, 12.0,1,1, 14.353, 10671.695, 363.410, 52891.599 25/08/19,15:10:11,03,09,1, 12.0,1,1, 14.353, 10671.696, 363.378, 52891.513 25/08/19,15:10:11,04,09,1, 12.0,1,1, 14.353, 10671.677, 363.402, 52891.588 25/08/19,15:10:11,05,09,1, 12.0,1,1, 14.353, 10671.680, 363.370, 52891.509 25/08/19,15:10:11,06,09,1, 12.0,1,1, 14.353, 10671.658, 363.383, 52891.575 25/08/19,15:10:11,07,09,1, 12.0,1,1, 14.353, 10671.672, 363.381, 52891.502 25/08/19,15:10:11,08,09,1, 12.0,1,1, 14.353, 10671.671, 363.390, 52891.516 25/08/19,15:10:11,09,09,1, 12.0,1,1, 14.353, 10671.640, 363.386, 52891.625 25/08/19,15:10:11,10,09,1, 12.0,1,1, 14.353, 10671.617, 363.390, 52891.611 25/08/19,15:10:11,11,09,1, 12.0,1,1, 14.353, 10671.627, 363.384, 52891.557 25/08/19,15:10:11,12,09,1, 12.0,1,1, 14.353, 10671.601, 363.378, 52891.554 25/08/19,15:10:11,13,09,1, 12.0,1,1, 14.353, 10671.627, 363.410, 52891.623 25/08/19,15:10:11,14,09,1, 12.0,1,1, 14.353, 10671.587, 363.394, 52891.590 25/08/19,15:10:11,15,09,1, 12.0,1,1, 14.353, 10671.589, 363.423, 52891.613 25/08/19,15:10:11,16,09,1, 12.0,1,1, 14.353, 10671.578, 363.387, 52891.670 25/08/19,15:10:11,17,09,1, 12.0,1,1, 14.353, 10671.574, 363.406, 52891.629 25/08/19,15:10:11,18,09,1, 12.0,1,1, 14.353, 10671.559, 363.381, 52891.606 25/08/19,15:10:11,19,09,1, 12.0,1,1, 14.353, 10671.576, 363.409, 52891.587 25/08/19,15:10:12,00,08,1, 11.9,1,1, 14.350, 10671.573, 363.409, 52891.587 25/08/19,15:10:12,01,08,1, 11.9,1,1, 14.350, 10671.547, 363.417, 52891.618 25/08/19,15:10:12,02,08,1, 11.9,1,1, 14.350, 10671.531, 363.415, 52891.592 25/08/19,15:10:12,03,08,1, 11.9,1,1, 14.350, 10671.520, 363.420, 52891.589 25/08/19,15:10:12,04,08,1, 11.9,1,1, 14.350, 10671.510, 363.436, 52891.586 25/08/19,15:10:12,05,08,1, 11.9,1,1, 14.350, 10671.517, 363.421, 52891.597 25/08/19,15:10:12,06,08,1, 11.9,1,1, 14.350, 10671.473, 363.438, 52891.672 25/08/19,15:10:12,07,08,1, 11.9,1,1, 14.350, 10671.491, 363.425, 52891.620 25/08/19,15:10:12,08,08,1, 11.9,1,1, 14.350, 10671.478, 363.426, 52891.579 25/08/19,15:10:12,09,08,1, 11.9,1,1, 14.350, 10671.475, 363.439, 52891.652 25/08/19,15:10:12,10,08,1, 11.9,1,1, 14.350, 10671.467, 363.456, 52891.623 25/08/19,15:10:12,11,08,1, 11.9,1,1, 14.350, 10671.449, 363.443, 52891.586 25/08/19,15:10:12,12,08,1, 11.9,1,1, 14.350, 10671.457, 363.436, 52891.633 25/08/19,15:10:12,13,08,1, 11.9,1,1, 14.350, 10671.464, 363.468, 52891.652 25/08/19,15:10:12,14,08,1, 11.9,1,1, 14.350, 10671.441, 363.447, 52891.637 25/08/19,15:10:12,15,08,1, 11.9,1,1, 14.350, 10671.471, 363.472, 52891.655 25/08/19,15:10:12,16,08,1, 11.9,1,1, 14.350, 10671.440, 363.460, 52891.615 25/08/19,15:10:12,17,08,1, 11.9,1,1, 14.350, 10671.440, 363.472, 52891.605 25/08/19,15:10:12,18,08,1, 11.9,1,1, 14.350, 10671.399, 363.454, 52891.692 25/08/19,15:10:12,19,08,1, 11.9,1,1, 14.350, 10671.409, 363.483, 52891.634 25/08/19,15:10:13,00,08,1, 11.9,1,1, 14.351, 10671.406, 363.483, 52891.634 25/08/19,15:10:13,01,08,1, 11.9,1,1, 14.351, 10671.371, 363.481, 52891.703 25/08/19,15:10:13,02,08,1, 11.9,1,1, 14.351, 10671.383, 363.471, 52891.670 25/08/19,15:10:13,03,08,1, 11.9,1,1, 14.351, 10671.371, 363.481, 52891.722 25/08/19,15:10:13,04,08,1, 11.9,1,1, 14.351, 10671.339, 363.499, 52891.745 25/08/19,15:10:13,05,08,1, 11.9,1,1, 14.351, 10671.360, 363.511, 52891.690 25/08/19,15:10:13,06,08,1, 11.9,1,1, 14.351, 10671.328, 363.501, 52891.691 25/08/19,15:10:13,07,08,1, 11.9,1,1, 14.351, 10671.306, 363.517, 52891.697 25/08/19,15:10:13,08,08,1, 11.9,1,1, 14.351, 10671.300, 363.523, 52891.686 25/08/19,15:10:13,09,08,1, 11.9,1,1, 14.351, 10671.317, 363.538, 52891.705 25/08/19,15:10:13,10,08,1, 11.9,1,1, 14.351, 10671.274, 363.531, 52891.685 25/08/19,15:10:13,11,08,1, 11.9,1,1, 14.351, 10671.292, 363.548, 52891.685 25/08/19,15:10:13,12,08,1, 11.9,1,1, 14.351, 10671.299, 363.560, 52891.679 25/08/19,15:10:13,13,08,1, 11.9,1,1, 14.351, 10671.259, 363.551, 52891.699 25/08/19,15:10:13,14,08,1, 11.9,1,1, 14.351, 10671.295, 363.563, 52891.707 25/08/19,15:10:13,15,08,1, 11.9,1,1, 14.351, 10671.251, 363.603, 52891.765 25/08/19,15:10:13,16,08,1, 11.9,1,1, 14.351, 10671.220, 363.568, 52891.730 25/08/19,15:10:13,17,08,1, 11.9,1,1, 14.351, 10671.233, 363.593, 52891.728 25/08/19,15:10:13,18,08,1, 11.9,1,1, 14.351, 10671.219, 363.587, 52891.707 25/08/19,15:10:13,19,08,1, 11.9,1,1, 14.351, 10671.192, 363.626, 52891.775 25/08/19,15:10:14,00,07,1, 11.9,1,1, 14.351, 10671.189, 363.626, 52891.775 25/08/19,15:10:14,01,07,1, 11.9,1,1, 14.351, 10671.168, 363.621, 52891.767 25/08/19,15:10:14,02,07,1, 11.9,1,1, 14.351, 10671.159, 363.639, 52891.741 25/08/19,15:10:14,03,07,1, 11.9,1,1, 14.351, 10671.156, 363.631, 52891.796 25/08/19,15:10:14,04,07,1, 11.9,1,1, 14.351, 10671.148, 363.650, 52891.738 25/08/19,15:10:14,05,07,1, 11.9,1,1, 14.351, 10671.120, 363.650, 52891.810 25/08/19,15:10:14,06,07,1, 11.9,1,1, 14.351, 10671.117, 363.674, 52891.797 25/08/19,15:10:14,07,07,1, 11.9,1,1, 14.351, 10671.107, 363.674, 52891.772 25/08/19,15:10:14,08,07,1, 11.9,1,1, 14.351, 10671.082, 363.688, 52891.771 25/08/19,15:10:14,09,07,1, 11.9,1,1, 14.351, 10671.086, 363.703, 52891.784 25/08/19,15:10:14,10,07,1, 11.9,1,1, 14.351, 10671.054, 363.691, 52891.824 25/08/19,15:10:14,11,07,1, 11.9,1,1, 14.351, 10671.043, 363.697, 52891.763 25/08/19,15:10:14,12,07,1, 11.9,1,1, 14.351, 10671.032, 363.695, 52891.816 25/08/19,15:10:14,13,07,1, 11.9,1,1, 14.351, 10671.025, 363.703, 52891.724 25/08/19,15:10:14,14,07,1, 11.9,1,1, 14.351, 10670.999, 363.720, 52891.812 25/08/19,15:10:14,15,07,1, 11.9,1,1, 14.351, 10671.011, 363.735, 52891.713 25/08/19,15:10:14,16,07,1, 11.9,1,1, 14.351, 10670.984, 363.732, 52891.805 25/08/19,15:10:14,17,07,1, 11.9,1,1, 14.351, 10670.968, 363.729, 52891.865 25/08/19,15:10:14,18,07,1, 11.9,1,1, 14.351, 10670.966, 363.745, 52891.803 25/08/19,15:10:14,19,07,1, 11.9,1,1, 14.351, 10670.957, 363.737, 52891.878 25/08/19,15:10:15,00,08,1, 12.0,1,1, 14.354, 10670.955, 363.737, 52891.878 25/08/19,15:10:15,01,08,1, 12.0,1,1, 14.354, 10670.945, 363.750, 52891.784 25/08/19,15:10:15,02,08,1, 12.0,1,1, 14.354, 10670.923, 363.759, 52891.887 25/08/19,15:10:15,03,08,1, 12.0,1,1, 14.354, 10670.886, 363.757, 52891.891 25/08/19,15:10:15,04,08,1, 12.0,1,1, 14.354, 10670.892, 363.767, 52891.825 25/08/19,15:10:15,05,08,1, 12.0,1,1, 14.354, 10670.884, 363.778, 52891.820 25/08/19,15:10:15,06,08,1, 12.0,1,1, 14.354, 10670.873, 363.771, 52891.908 25/08/19,15:10:15,07,08,1, 12.0,1,1, 14.354, 10670.848, 363.797, 52891.871 25/08/19,15:10:15,08,08,1, 12.0,1,1, 14.354, 10670.815, 363.805, 52891.893 25/08/19,15:10:15,09,08,1, 12.0,1,1, 14.354, 10670.795, 363.813, 52891.842 25/08/19,15:10:15,10,08,1, 12.0,1,1, 14.354, 10670.839, 363.825, 52891.893 25/08/19,15:10:15,11,08,1, 12.0,1,1, 14.354, 10670.791, 363.842, 52891.832 25/08/19,15:10:15,12,08,1, 12.0,1,1, 14.354, 10670.782, 363.833, 52891.906 25/08/19,15:10:15,13,08,1, 12.0,1,1, 14.354, 10670.782, 363.842, 52891.852 25/08/19,15:10:15,14,08,1, 12.0,1,1, 14.354, 10670.765, 363.849, 52891.912 25/08/19,15:10:15,15,08,1, 12.0,1,1, 14.354, 10670.764, 363.842, 52891.921 25/08/19,15:10:15,16,08,1, 12.0,1,1, 14.354, 10670.742, 363.841, 52891.881 25/08/19,15:10:15,17,08,1, 12.0,1,1, 14.354, 10670.742, 363.857, 52891.900 25/08/19,15:10:15,18,08,1, 12.0,1,1, 14.354, 10670.723, 363.870, 52891.950 25/08/19,15:10:15,19,08,1, 12.0,1,1, 14.354, 10670.701, 363.890, 52891.950 25/08/19,15:10:16,00,08,1, 11.9,1,1, 14.354, 10670.696, 363.890, 52891.950 25/08/19,15:10:16,01,08,1, 11.9,1,1, 14.354, 10670.673, 363.895, 52891.982 25/08/19,15:10:16,02,08,1, 11.9,1,1, 14.354, 10670.668, 363.868, 52891.958 25/08/19,15:10:16,03,08,1, 11.9,1,1, 14.354, 10670.655, 363.896, 52891.939 25/08/19,15:10:16,04,08,1, 11.9,1,1, 14.354, 10670.633, 363.922, 52891.980 25/08/19,15:10:16,05,08,1, 11.9,1,1, 14.354, 10670.664, 363.918, 52891.965 25/08/19,15:10:16,06,08,1, 11.9,1,1, 14.354, 10670.628, 363.905, 52891.974 25/08/19,15:10:16,07,08,1, 11.9,1,1, 14.354, 10670.608, 363.894, 52892.009 25/08/19,15:10:16,08,08,1, 11.9,1,1, 14.354, 10670.597, 363.924, 52891.996 25/08/19,15:10:16,09,08,1, 11.9,1,1, 14.354, 10670.603, 363.923, 52891.968 25/08/19,15:10:16,10,08,1, 11.9,1,1, 14.354, 10670.590, 363.920, 52892.058 25/08/19,15:10:16,11,08,1, 11.9,1,1, 14.354, 10670.563, 363.919, 52892.025 25/08/19,15:10:16,12,08,1, 11.9,1,1, 14.354, 10670.558, 363.931, 52892.026 25/08/19,15:10:16,13,08,1, 11.9,1,1, 14.354, 10670.563, 363.931, 52891.999 25/08/19,15:10:16,14,08,1, 11.9,1,1, 14.354, 10670.531, 363.930, 52892.028 25/08/19,15:10:16,15,08,1, 11.9,1,1, 14.354, 10670.535, 363.941, 52892.015 25/08/19,15:10:16,16,08,1, 11.9,1,1, 14.354, 10670.533, 363.931, 52891.968 25/08/19,15:10:16,17,08,1, 11.9,1,1, 14.354, 10670.528, 363.969, 52892.074 25/08/19,15:10:16,18,08,1, 11.9,1,1, 14.354, 10670.507, 363.951, 52891.961 25/08/19,15:10:16,19,08,1, 11.9,1,1, 14.354, 10670.477, 363.955, 52891.957 25/08/19,15:10:17,00,08,1, 11.9,1,1, 14.355, 10670.471, 363.955, 52891.957 25/08/19,15:10:17,01,08,1, 11.9,1,1, 14.355, 10670.474, 363.957, 52891.959 25/08/19,15:10:17,02,08,1, 11.9,1,1, 14.355, 10670.450, 363.967, 52892.013 25/08/19,15:10:17,03,08,1, 11.9,1,1, 14.355, 10670.429, 363.965, 52891.961 25/08/19,15:10:17,04,08,1, 11.9,1,1, 14.355, 10670.427, 363.981, 52892.013 25/08/19,15:10:17,05,08,1, 11.9,1,1, 14.355, 10670.429, 363.962, 52891.973 25/08/19,15:10:17,06,08,1, 11.9,1,1, 14.355, 10670.406, 363.989, 52891.996 25/08/19,15:10:17,07,08,1, 11.9,1,1, 14.355, 10670.407, 363.962, 52892.005 25/08/19,15:10:17,08,08,1, 11.9,1,1, 14.355, 10670.405, 363.995, 52892.078 25/08/19,15:10:17,09,08,1, 11.9,1,1, 14.355, 10670.364, 363.978, 52892.042 25/08/19,15:10:17,10,08,1, 11.9,1,1, 14.355, 10670.362, 363.994, 52892.085 25/08/19,15:10:17,11,08,1, 11.9,1,1, 14.355, 10670.348, 363.986, 52892.112 25/08/19,15:10:17,12,08,1, 11.9,1,1, 14.355, 10670.332, 363.979, 52892.022 25/08/19,15:10:17,13,08,1, 11.9,1,1, 14.355, 10670.336, 363.984, 52892.080 25/08/19,15:10:17,14,08,1, 11.9,1,1, 14.355, 10670.326, 363.998, 52892.106 25/08/19,15:10:17,15,08,1, 11.9,1,1, 14.355, 10670.295, 363.988, 52892.097 25/08/19,15:10:17,16,08,1, 11.9,1,1, 14.355, 10670.296, 363.980, 52892.057 25/08/19,15:10:17,17,08,1, 11.9,1,1, 14.355, 10670.299, 364.015, 52892.284 25/08/19,15:10:17,18,08,1, 11.9,1,1, 14.355, 10670.326, 364.002, 52892.068 25/08/19,15:10:17,19,08,1, 11.9,1,1, 14.355, 10670.310, 364.020, 52892.118 25/08/19,15:10:18,00,08,1, 11.9,1,1, 14.352, 10670.304, 364.020, 52892.118 25/08/19,15:10:18,01,08,1, 11.9,1,1, 14.352, 10670.266, 364.030, 52892.072 25/08/19,15:10:18,02,08,1, 11.9,1,1, 14.352, 10670.253, 364.021, 52892.139 25/08/19,15:10:18,03,08,1, 11.9,1,1, 14.352, 10670.237, 364.020, 52892.132 25/08/19,15:10:18,04,08,1, 11.9,1,1, 14.352, 10670.218, 364.027, 52892.121 25/08/19,15:10:18,05,08,1, 11.9,1,1, 14.352, 10670.214, 364.010, 52892.143 25/08/19,15:10:18,06,08,1, 11.9,1,1, 14.352, 10670.224, 364.033, 52892.124 25/08/19,15:10:18,07,08,1, 11.9,1,1, 14.352, 10670.199, 364.030, 52892.121 25/08/19,15:10:18,08,08,1, 11.9,1,1, 14.352, 10670.173, 364.033, 52892.107 25/08/19,15:10:18,09,08,1, 11.9,1,1, 14.352, 10670.189, 364.049, 52892.146 25/08/19,15:10:18,10,08,1, 11.9,1,1, 14.352, 10670.171, 364.044, 52892.129 25/08/19,15:10:18,11,08,1, 11.9,1,1, 14.352, 10670.150, 364.051, 52892.049 25/08/19,15:10:18,12,08,1, 11.9,1,1, 14.352, 10670.159, 364.063, 52892.128 25/08/19,15:10:18,13,08,1, 11.9,1,1, 14.352, 10670.163, 364.057, 52892.148 25/08/19,15:10:18,14,08,1, 11.9,1,1, 14.352, 10670.143, 364.069, 52892.144 25/08/19,15:10:18,15,08,1, 11.9,1,1, 14.352, 10670.120, 364.080, 52892.148 25/08/19,15:10:18,16,08,1, 11.9,1,1, 14.352, 10670.113, 364.100, 52892.159 25/08/19,15:10:18,17,08,1, 11.9,1,1, 14.352, 10670.101, 364.068, 52892.139 25/08/19,15:10:18,18,08,1, 11.9,1,1, 14.352, 10670.101, 364.073, 52892.140 25/08/19,15:10:18,19,08,1, 11.9,1,1, 14.352, 10670.095, 364.093, 52892.123 25/08/19,15:10:19,00,07,1, 11.9,1,1, 14.353, 10670.087, 364.093, 52892.123 25/08/19,15:10:19,01,07,1, 11.9,1,1, 14.353, 10670.097, 364.108, 52892.135 25/08/19,15:10:19,02,07,1, 11.9,1,1, 14.353, 10670.084, 364.097, 52892.133 25/08/19,15:10:19,03,07,1, 11.9,1,1, 14.353, 10670.077, 364.113, 52892.128 25/08/19,15:10:19,04,07,1, 11.9,1,1, 14.353, 10670.071, 364.119, 52892.183 25/08/19,15:10:19,05,07,1, 11.9,1,1, 14.353, 10670.062, 364.117, 52892.104 25/08/19,15:10:19,06,07,1, 11.9,1,1, 14.353, 10670.057, 364.106, 52892.151 25/08/19,15:10:19,07,07,1, 11.9,1,1, 14.353, 10670.046, 364.121, 52892.115 25/08/19,15:10:19,08,07,1, 11.9,1,1, 14.353, 10670.064, 364.160, 52892.153 25/08/19,15:10:19,09,07,1, 11.9,1,1, 14.353, 10670.036, 364.163, 52892.186 25/08/19,15:10:19,10,07,1, 11.9,1,1, 14.353, 10670.022, 364.134, 52892.181 25/08/19,15:10:19,11,07,1, 11.9,1,1, 14.353, 10670.007, 364.180, 52892.157 25/08/19,15:10:19,12,07,1, 11.9,1,1, 14.353, 10669.999, 364.179, 52892.149 25/08/19,15:10:19,13,07,1, 11.9,1,1, 14.353, 10670.026, 364.178, 52892.212 25/08/19,15:10:19,14,07,1, 11.9,1,1, 14.353, 10670.017, 364.183, 52892.182 25/08/19,15:10:19,15,07,1, 11.9,1,1, 14.353, 10670.023, 364.159, 52892.154 25/08/19,15:10:19,16,07,1, 11.9,1,1, 14.353, 10670.034, 364.176, 52892.132 25/08/19,15:10:19,17,07,1, 11.9,1,1, 14.353, 10669.999, 364.217, 52892.177 25/08/19,15:10:19,18,07,1, 11.9,1,1, 14.353, 10670.008, 364.188, 52892.212 25/08/19,15:10:19,19,07,1, 11.9,1,1, 14.353, 10669.990, 364.179, 52892.211 25/08/19,15:10:20,00,08,1, 11.9,1,1, 14.355, 10669.987, 364.179, 52892.211 25/08/19,15:10:20,01,08,1, 11.9,1,1, 14.355, 10669.994, 364.216, 52892.250 25/08/19,15:10:20,02,08,1, 11.9,1,1, 14.355, 10669.997, 364.209, 52892.259 25/08/19,15:10:20,03,08,1, 11.9,1,1, 14.355, 10669.994, 364.196, 52892.198 25/08/19,15:10:20,04,08,1, 11.9,1,1, 14.355, 10670.002, 364.205, 52892.200 25/08/19,15:10:20,05,08,1, 11.9,1,1, 14.355, 10669.962, 364.221, 52892.172 25/08/19,15:10:20,06,08,1, 11.9,1,1, 14.355, 10669.983, 364.201, 52892.215 25/08/19,15:10:20,07,08,1, 11.9,1,1, 14.355, 10669.964, 364.212, 52892.210 25/08/19,15:10:20,08,08,1, 11.9,1,1, 14.355, 10669.985, 364.231, 52892.214 25/08/19,15:10:20,09,08,1, 11.9,1,1, 14.355, 10669.960, 364.236, 52892.345 25/08/19,15:10:20,10,08,1, 11.9,1,1, 14.355, 10669.927, 364.253, 52892.212 25/08/19,15:10:20,11,08,1, 11.9,1,1, 14.355, 10669.950, 364.226, 52892.246 25/08/19,15:10:20,12,08,1, 11.9,1,1, 14.355, 10669.939, 364.246, 52892.218 25/08/19,15:10:20,13,08,1, 11.9,1,1, 14.355, 10669.946, 364.246, 52892.234 25/08/19,15:10:20,14,08,1, 11.9,1,1, 14.355, 10669.969, 364.268, 52892.252 25/08/19,15:10:20,15,08,1, 11.9,1,1, 14.355, 10669.963, 364.259, 52892.208 25/08/19,15:10:20,16,08,1, 11.9,1,1, 14.355, 10669.940, 364.219, 52892.219 25/08/19,15:10:20,17,08,1, 11.9,1,1, 14.355, 10669.951, 364.244, 52892.207 25/08/19,15:10:20,18,08,1, 11.9,1,1, 14.355, 10669.950, 364.256, 52892.251 25/08/19,15:10:20,19,08,1, 11.9,1,1, 14.355, 10669.932, 364.263, 52892.202 25/08/19,15:10:21,00,08,1, 11.9,1,1, 14.349, 10669.929, 364.263, 52892.202 25/08/19,15:10:21,01,08,1, 11.9,1,1, 14.349, 10669.966, 364.226, 52892.251 25/08/19,15:10:21,02,08,1, 11.9,1,1, 14.349, 10669.945, 364.292, 52892.307 25/08/19,15:10:21,03,08,1, 11.9,1,1, 14.349, 10669.928, 364.252, 52892.204 25/08/19,15:10:21,04,08,1, 11.9,1,1, 14.349, 10669.939, 364.291, 52892.274 25/08/19,15:10:21,05,08,1, 11.9,1,1, 14.349, 10669.933, 364.254, 52892.278 25/08/19,15:10:21,06,08,1, 11.9,1,1, 14.349, 10669.938, 364.272, 52892.279 25/08/19,15:10:21,07,08,1, 11.9,1,1, 14.349, 10669.916, 364.261, 52892.222 25/08/19,15:10:21,08,08,1, 11.9,1,1, 14.349, 10669.932, 364.271, 52892.251 25/08/19,15:10:21,09,08,1, 11.9,1,1, 14.349, 10669.912, 364.274, 52892.226 25/08/19,15:10:21,10,08,1, 11.9,1,1, 14.349, 10669.917, 364.287, 52892.287 25/08/19,15:10:21,11,08,1, 11.9,1,1, 14.349, 10669.918, 364.286, 52892.230 25/08/19,15:10:21,12,08,1, 11.9,1,1, 14.349, 10669.934, 364.278, 52892.287 25/08/19,15:10:21,13,08,1, 11.9,1,1, 14.349, 10669.949, 364.285, 52892.221 25/08/19,15:10:21,14,08,1, 11.9,1,1, 14.349, 10669.929, 364.283, 52892.304 25/08/19,15:10:21,15,08,1, 11.9,1,1, 14.349, 10669.940, 364.315, 52892.277 25/08/19,15:10:21,16,08,1, 11.9,1,1, 14.349, 10669.925, 364.281, 52892.248 25/08/19,15:10:21,17,08,1, 11.9,1,1, 14.349, 10669.925, 364.326, 52892.276 25/08/19,15:10:21,18,08,1, 11.9,1,1, 14.349, 10669.918, 364.301, 52892.276 25/08/19,15:10:21,19,08,1, 11.9,1,1, 14.349, 10669.930, 364.301, 52892.216 25/08/19,15:10:22,00,07,1, 12.0,1,1, 14.351, 10669.929, 364.301, 52892.216 25/08/19,15:10:22,01,07,1, 12.0,1,1, 14.351, 10669.915, 364.322, 52892.253 25/08/19,15:10:22,02,07,1, 12.0,1,1, 14.351, 10669.897, 364.306, 52892.195 25/08/19,15:10:22,03,07,1, 12.0,1,1, 14.351, 10669.944, 364.310, 52892.193 25/08/19,15:10:22,04,07,1, 12.0,1,1, 14.351, 10669.921, 364.328, 52892.292 25/08/19,15:10:22,05,07,1, 12.0,1,1, 14.351, 10669.912, 364.308, 52892.244 25/08/19,15:10:22,06,07,1, 12.0,1,1, 14.351, 10669.909, 364.318, 52892.248 25/08/19,15:10:22,07,07,1, 12.0,1,1, 14.351, 10669.929, 364.313, 52892.263 25/08/19,15:10:22,08,07,1, 12.0,1,1, 14.351, 10669.935, 364.317, 52892.261 25/08/19,15:10:22,09,07,1, 12.0,1,1, 14.351, 10669.918, 364.284, 52892.283 25/08/19,15:10:22,10,07,1, 12.0,1,1, 14.351, 10669.937, 364.308, 52892.288 25/08/19,15:10:22,11,07,1, 12.0,1,1, 14.351, 10669.918, 364.298, 52892.255 25/08/19,15:10:22,12,07,1, 12.0,1,1, 14.351, 10669.932, 364.321, 52892.263 25/08/19,15:10:22,13,07,1, 12.0,1,1, 14.351, 10669.921, 364.312, 52892.256 25/08/19,15:10:22,14,07,1, 12.0,1,1, 14.351, 10669.929, 364.311, 52892.242 25/08/19,15:10:22,15,07,1, 12.0,1,1, 14.351, 10669.916, 364.327, 52892.295 25/08/19,15:10:22,16,07,1, 12.0,1,1, 14.351, 10669.922, 364.306, 52892.272 25/08/19,15:10:22,17,07,1, 12.0,1,1, 14.351, 10669.907, 364.305, 52892.324 25/08/19,15:10:22,18,07,1, 12.0,1,1, 14.351, 10669.928, 364.329, 52892.277 25/08/19,15:10:22,19,07,1, 12.0,1,1, 14.351, 10669.915, 364.305, 52892.280 25/08/19,15:10:23,00,07,1, 11.9,1,1, 14.353, 10669.912, 364.305, 52892.280 25/08/19,15:10:23,01,07,1, 11.9,1,1, 14.353, 10669.906, 364.310, 52892.301 25/08/19,15:10:23,02,07,1, 11.9,1,1, 14.353, 10669.920, 364.310, 52892.310 25/08/19,15:10:23,03,07,1, 11.9,1,1, 14.353, 10669.916, 364.327, 52892.279 25/08/19,15:10:23,04,07,1, 11.9,1,1, 14.353, 10669.926, 364.305, 52892.265 25/08/19,15:10:23,05,07,1, 11.9,1,1, 14.353, 10669.913, 364.286, 52892.247 25/08/19,15:10:23,06,07,1, 11.9,1,1, 14.353, 10669.908, 364.322, 52892.238 25/08/19,15:10:23,07,07,1, 11.9,1,1, 14.353, 10669.917, 364.311, 52892.308 25/08/19,15:10:23,08,07,1, 11.9,1,1, 14.353, 10669.900, 364.319, 52892.332 25/08/19,15:10:23,09,07,1, 11.9,1,1, 14.353, 10669.916, 364.305, 52892.312 25/08/19,15:10:23,10,07,1, 11.9,1,1, 14.353, 10669.918, 364.324, 52892.326 25/08/19,15:10:23,11,07,1, 11.9,1,1, 14.353, 10669.898, 364.317, 52892.311 25/08/19,15:10:23,12,07,1, 11.9,1,1, 14.353, 10669.899, 364.308, 52892.235 25/08/19,15:10:23,13,07,1, 11.9,1,1, 14.353, 10669.889, 364.317, 52892.278 25/08/19,15:10:23,14,07,1, 11.9,1,1, 14.353, 10669.901, 364.334, 52892.335 25/08/19,15:10:23,15,07,1, 11.9,1,1, 14.353, 10669.912, 364.298, 52892.255 25/08/19,15:10:23,16,07,1, 11.9,1,1, 14.353, 10669.892, 364.305, 52892.254 25/08/19,15:10:23,17,07,1, 11.9,1,1, 14.353, 10669.894, 364.296, 52892.317 25/08/19,15:10:23,18,07,1, 11.9,1,1, 14.353, 10669.910, 364.301, 52892.288 25/08/19,15:10:23,19,07,1, 11.9,1,1, 14.353, 10669.912, 364.323, 52892.344 25/08/19,15:10:24,00,08,1, 11.9,1,1, 14.355, 10669.912, 364.323, 52892.344 25/08/19,15:10:24,01,08,1, 11.9,1,1, 14.355, 10669.901, 364.320, 52892.263 25/08/19,15:10:24,02,08,1, 11.9,1,1, 14.355, 10669.900, 364.297, 52892.295 25/08/19,15:10:24,03,08,1, 11.9,1,1, 14.355, 10669.887, 364.311, 52892.264 25/08/19,15:10:24,04,08,1, 11.9,1,1, 14.355, 10669.881, 364.300, 52892.311 25/08/19,15:10:24,05,08,1, 11.9,1,1, 14.355, 10669.907, 364.294, 52892.219 25/08/19,15:10:24,06,08,1, 11.9,1,1, 14.355, 10669.883, 364.304, 52892.340 25/08/19,15:10:24,07,08,1, 11.9,1,1, 14.355, 10669.886, 364.293, 52892.268 25/08/19,15:10:24,08,08,1, 11.9,1,1, 14.355, 10669.895, 364.304, 52892.276 25/08/19,15:10:24,09,08,1, 11.9,1,1, 14.355, 10669.899, 364.295, 52892.264 25/08/19,15:10:24,10,08,1, 11.9,1,1, 14.355, 10669.897, 364.303, 52892.349 25/08/19,15:10:24,11,08,1, 11.9,1,1, 14.355, 10669.910, 364.305, 52892.343 25/08/19,15:10:24,12,08,1, 11.9,1,1, 14.355, 10669.878, 364.335, 52892.320 25/08/19,15:10:24,13,08,1, 11.9,1,1, 14.355, 10669.898, 364.299, 52892.271 25/08/19,15:10:24,14,08,1, 11.9,1,1, 14.355, 10669.894, 364.310, 52892.249 25/08/19,15:10:24,15,08,1, 11.9,1,1, 14.355, 10669.900, 364.329, 52892.321 25/08/19,15:10:24,16,08,1, 11.9,1,1, 14.355, 10669.868, 364.344, 52892.279 25/08/19,15:10:24,17,08,1, 11.9,1,1, 14.355, 10669.901, 364.317, 52892.320 25/08/19,15:10:24,18,08,1, 11.9,1,1, 14.355, 10669.876, 364.342, 52892.323 25/08/19,15:10:24,19,08,1, 11.9,1,1, 14.355, 10669.868, 364.320, 52892.357 25/08/19,15:10:25,00,07,1, 11.9,1,1, 14.353, 10669.862, 364.320, 52892.357 25/08/19,15:10:25,01,07,1, 11.9,1,1, 14.353, 10669.882, 364.333, 52892.314 25/08/19,15:10:25,02,07,1, 11.9,1,1, 14.353, 10669.875, 364.338, 52892.327 25/08/19,15:10:25,03,07,1, 11.9,1,1, 14.353, 10669.880, 364.325, 52892.237 25/08/19,15:10:25,04,07,1, 11.9,1,1, 14.353, 10669.846, 364.344, 52892.337 25/08/19,15:10:25,05,07,1, 11.9,1,1, 14.353, 10669.897, 364.336, 52892.280 25/08/19,15:10:25,06,07,1, 11.9,1,1, 14.353, 10669.863, 364.341, 52892.275 25/08/19,15:10:25,07,07,1, 11.9,1,1, 14.353, 10669.833, 364.359, 52892.329 25/08/19,15:10:25,08,07,1, 11.9,1,1, 14.353, 10669.854, 364.355, 52892.350 25/08/19,15:10:25,09,07,1, 11.9,1,1, 14.353, 10669.836, 364.355, 52892.328 25/08/19,15:10:25,10,07,1, 11.9,1,1, 14.353, 10669.874, 364.396, 52892.288 25/08/19,15:10:25,11,07,1, 11.9,1,1, 14.353, 10669.852, 364.351, 52892.336 25/08/19,15:10:25,12,07,1, 11.9,1,1, 14.353, 10669.823, 364.365, 52892.289 25/08/19,15:10:25,13,07,1, 11.9,1,1, 14.353, 10669.861, 364.345, 52892.291 25/08/19,15:10:25,14,07,1, 11.9,1,1, 14.353, 10669.826, 364.375, 52892.334 25/08/19,15:10:25,15,07,1, 11.9,1,1, 14.353, 10669.860, 364.367, 52892.346 25/08/19,15:10:25,16,07,1, 11.9,1,1, 14.353, 10669.849, 364.373, 52892.352 25/08/19,15:10:25,17,07,1, 11.9,1,1, 14.353, 10669.824, 364.383, 52892.276 25/08/19,15:10:25,18,07,1, 11.9,1,1, 14.353, 10669.846, 364.380, 52892.258 25/08/19,15:10:25,19,07,1, 11.9,1,1, 14.353, 10669.836, 364.395, 52892.321 25/08/19,15:10:26,00,07,1, 11.9,1,1, 14.356, 10669.829, 364.395, 52892.321 25/08/19,15:10:26,01,07,1, 11.9,1,1, 14.356, 10669.833, 364.391, 52892.304 25/08/19,15:10:26,02,07,1, 11.9,1,1, 14.356, 10669.825, 364.402, 52892.322 25/08/19,15:10:26,03,07,1, 11.9,1,1, 14.356, 10669.849, 364.393, 52892.335 25/08/19,15:10:26,04,07,1, 11.9,1,1, 14.356, 10669.821, 364.393, 52892.284 25/08/19,15:10:26,05,07,1, 11.9,1,1, 14.356, 10669.813, 364.424, 52892.337 25/08/19,15:10:26,06,07,1, 11.9,1,1, 14.356, 10669.819, 364.411, 52892.280 25/08/19,15:10:26,07,07,1, 11.9,1,1, 14.356, 10669.790, 364.410, 52892.305 25/08/19,15:10:26,08,07,1, 11.9,1,1, 14.356, 10669.779, 364.413, 52892.282 25/08/19,15:10:26,09,07,1, 11.9,1,1, 14.356, 10669.762, 364.417, 52892.326 25/08/19,15:10:26,10,07,1, 11.9,1,1, 14.356, 10669.796, 364.414, 52892.270 25/08/19,15:10:26,11,07,1, 11.9,1,1, 14.356, 10669.772, 364.420, 52892.296 25/08/19,15:10:26,12,07,1, 11.9,1,1, 14.356, 10669.797, 364.414, 52892.283 25/08/19,15:10:26,13,07,1, 11.9,1,1, 14.356, 10669.794, 364.410, 52892.280 25/08/19,15:10:26,14,07,1, 11.9,1,1, 14.356, 10669.769, 364.430, 52892.352 25/08/19,15:10:26,15,07,1, 11.9,1,1, 14.356, 10669.795, 364.426, 52892.293 25/08/19,15:10:26,16,07,1, 11.9,1,1, 14.356, 10669.761, 364.451, 52892.301 25/08/19,15:10:26,17,07,1, 11.9,1,1, 14.356, 10669.750, 364.427, 52892.276 25/08/19,15:10:26,18,07,1, 11.9,1,1, 14.356, 10669.778, 364.442, 52892.309 25/08/19,15:10:26,19,07,1, 11.9,1,1, 14.356, 10669.743, 364.446, 52892.289 25/08/19,15:10:27,00,09,1, 12.0,1,1, 14.351, 10669.737, 364.446, 52892.289 25/08/19,15:10:27,01,09,1, 12.0,1,1, 14.351, 10669.762, 364.459, 52892.387 25/08/19,15:10:27,02,09,1, 12.0,1,1, 14.351, 10669.737, 364.439, 52892.297 25/08/19,15:10:27,03,09,1, 12.0,1,1, 14.351, 10669.722, 364.424, 52892.328 25/08/19,15:10:27,04,09,1, 12.0,1,1, 14.351, 10669.720, 364.436, 52892.329 25/08/19,15:10:27,05,09,1, 12.0,1,1, 14.351, 10669.738, 364.460, 52892.289 25/08/19,15:10:27,06,09,1, 12.0,1,1, 14.351, 10669.737, 364.467, 52892.325 25/08/19,15:10:27,07,09,1, 12.0,1,1, 14.351, 10669.688, 364.438, 52892.300 25/08/19,15:10:27,08,09,1, 12.0,1,1, 14.351, 10669.687, 364.457, 52892.306 25/08/19,15:10:27,09,09,1, 12.0,1,1, 14.351, 10669.675, 364.461, 52892.368 25/08/19,15:10:27,10,09,1, 12.0,1,1, 14.351, 10669.683, 364.424, 52892.373 25/08/19,15:10:27,11,09,1, 12.0,1,1, 14.351, 10669.671, 364.440, 52892.351 25/08/19,15:10:27,12,09,1, 12.0,1,1, 14.351, 10669.685, 364.443, 52892.313 25/08/19,15:10:27,13,09,1, 12.0,1,1, 14.351, 10669.667, 364.452, 52892.390 25/08/19,15:10:27,14,09,1, 12.0,1,1, 14.351, 10669.665, 364.454, 52892.303 25/08/19,15:10:27,15,09,1, 12.0,1,1, 14.351, 10669.653, 364.467, 52892.319 25/08/19,15:10:27,16,09,1, 12.0,1,1, 14.351, 10669.659, 364.482, 52892.362 25/08/19,15:10:27,17,09,1, 12.0,1,1, 14.351, 10669.648, 364.470, 52892.346 25/08/19,15:10:27,18,09,1, 12.0,1,1, 14.351, 10669.646, 364.488, 52892.366 25/08/19,15:10:27,19,09,1, 12.0,1,1, 14.351, 10669.653, 364.497, 52892.362 25/08/19,15:10:28,00,08,1, 11.9,1,1, 14.352, 10669.645, 364.497, 52892.362 25/08/19,15:10:28,01,08,1, 11.9,1,1, 14.352, 10669.618, 364.475, 52892.331 25/08/19,15:10:28,02,08,1, 11.9,1,1, 14.352, 10669.615, 364.460, 52892.322 25/08/19,15:10:28,03,08,1, 11.9,1,1, 14.352, 10669.606, 364.504, 52892.331 25/08/19,15:10:28,04,08,1, 11.9,1,1, 14.352, 10669.587, 364.490, 52892.335 25/08/19,15:10:28,05,08,1, 11.9,1,1, 14.352, 10669.602, 364.497, 52892.392 25/08/19,15:10:28,06,08,1, 11.9,1,1, 14.352, 10669.585, 364.492, 52892.376 25/08/19,15:10:28,07,08,1, 11.9,1,1, 14.352, 10669.584, 364.496, 52892.344 25/08/19,15:10:28,08,08,1, 11.9,1,1, 14.352, 10669.547, 364.483, 52892.345 25/08/19,15:10:28,09,08,1, 11.9,1,1, 14.352, 10669.531, 364.488, 52892.396 25/08/19,15:10:28,10,08,1, 11.9,1,1, 14.352, 10669.553, 364.508, 52892.404 25/08/19,15:10:28,11,08,1, 11.9,1,1, 14.352, 10669.535, 364.505, 52892.392 25/08/19,15:10:28,12,08,1, 11.9,1,1, 14.352, 10669.533, 364.515, 52892.375 25/08/19,15:10:28,13,08,1, 11.9,1,1, 14.352, 10669.517, 364.529, 52892.368 25/08/19,15:10:28,14,08,1, 11.9,1,1, 14.352, 10669.535, 364.519, 52892.371 25/08/19,15:10:28,15,08,1, 11.9,1,1, 14.352, 10669.545, 364.564, 52892.408 25/08/19,15:10:28,16,08,1, 11.9,1,1, 14.352, 10669.516, 364.538, 52892.350 25/08/19,15:10:28,17,08,1, 11.9,1,1, 14.352, 10669.481, 364.572, 52892.384 25/08/19,15:10:28,18,08,1, 11.9,1,1, 14.352, 10669.511, 364.572, 52892.446 25/08/19,15:10:28,19,08,1, 11.9,1,1, 14.352, 10669.492, 364.569, 52892.442 25/08/19,15:10:29,00,07,1, 11.9,1,1, 14.356, 10669.487, 364.569, 52892.442 25/08/19,15:10:29,01,07,1, 11.9,1,1, 14.356, 10669.479, 364.581, 52892.375 25/08/19,15:10:29,02,07,1, 11.9,1,1, 14.356, 10669.479, 364.577, 52892.445 25/08/19,15:10:29,03,07,1, 11.9,1,1, 14.356, 10669.471, 364.571, 52892.354 25/08/19,15:10:29,04,07,1, 11.9,1,1, 14.356, 10669.452, 364.596, 52892.360 25/08/19,15:10:29,05,07,1, 11.9,1,1, 14.356, 10669.473, 364.609, 52892.438 25/08/19,15:10:29,06,07,1, 11.9,1,1, 14.356, 10669.452, 364.634, 52892.428 25/08/19,15:10:29,07,07,1, 11.9,1,1, 14.356, 10669.430, 364.622, 52892.390 25/08/19,15:10:29,08,07,1, 11.9,1,1, 14.356, 10669.462, 364.635, 52892.419 25/08/19,15:10:29,09,07,1, 11.9,1,1, 14.356, 10669.446, 364.617, 52892.402 25/08/19,15:10:29,10,07,1, 11.9,1,1, 14.356, 10669.420, 364.633, 52892.406 25/08/19,15:10:29,11,07,1, 11.9,1,1, 14.356, 10669.406, 364.651, 52892.412 25/08/19,15:10:29,12,07,1, 11.9,1,1, 14.356, 10669.408, 364.648, 52892.449 25/08/19,15:10:29,13,07,1, 11.9,1,1, 14.356, 10669.389, 364.655, 52892.429 25/08/19,15:10:29,14,07,1, 11.9,1,1, 14.356, 10669.394, 364.674, 52892.449 25/08/19,15:10:29,15,07,1, 11.9,1,1, 14.356, 10669.389, 364.690, 52892.480 25/08/19,15:10:29,16,07,1, 11.9,1,1, 14.356, 10669.374, 364.666, 52892.422 25/08/19,15:10:29,17,07,1, 11.9,1,1, 14.356, 10669.373, 364.682, 52892.426 25/08/19,15:10:29,18,07,1, 11.9,1,1, 14.356, 10669.333, 364.697, 52892.432 25/08/19,15:10:29,19,07,1, 11.9,1,1, 14.356, 10669.361, 364.708, 52892.505 25/08/19,15:10:30,00,07,1, 11.9,1,1, 14.356, 10669.361, 364.708, 52892.505 25/08/19,15:10:30,01,07,1, 11.9,1,1, 14.356, 10669.339, 364.701, 52892.454 25/08/19,15:10:30,02,07,1, 11.9,1,1, 14.356, 10669.350, 364.703, 52892.422 25/08/19,15:10:30,03,07,1, 11.9,1,1, 14.356, 10669.318, 364.705, 52892.440 25/08/19,15:10:30,04,07,1, 11.9,1,1, 14.356, 10669.295, 364.714, 52892.364 25/08/19,15:10:30,05,07,1, 11.9,1,1, 14.356, 10669.298, 364.734, 52892.461 25/08/19,15:10:30,06,07,1, 11.9,1,1, 14.356, 10669.279, 364.741, 52892.530 25/08/19,15:10:30,07,07,1, 11.9,1,1, 14.356, 10669.283, 364.751, 52892.515 25/08/19,15:10:30,08,07,1, 11.9,1,1, 14.356, 10669.302, 364.739, 52892.460 25/08/19,15:10:30,09,07,1, 11.9,1,1, 14.356, 10669.265, 364.747, 52892.466 25/08/19,15:10:30,10,07,1, 11.9,1,1, 14.356, 10669.289, 364.771, 52892.478 25/08/19,15:10:30,11,07,1, 11.9,1,1, 14.356, 10669.261, 364.765, 52892.471 25/08/19,15:10:30,12,07,1, 11.9,1,1, 14.356, 10669.252, 364.784, 52892.409 25/08/19,15:10:30,13,07,1, 11.9,1,1, 14.356, 10669.228, 364.785, 52892.480 25/08/19,15:10:30,14,07,1, 11.9,1,1, 14.356, 10669.247, 364.777, 52892.443 25/08/19,15:10:30,15,07,1, 11.9,1,1, 14.356, 10669.237, 364.795, 52892.447 25/08/19,15:10:30,16,07,1, 11.9,1,1, 14.356, 10669.202, 364.814, 52892.433 25/08/19,15:10:30,17,07,1, 11.9,1,1, 14.356, 10669.211, 364.797, 52892.466 25/08/19,15:10:30,18,07,1, 11.9,1,1, 14.356, 10669.199, 364.823, 52892.478 25/08/19,15:10:30,19,07,1, 11.9,1,1, 14.356, 10669.191, 364.832, 52892.481 25/08/19,15:10:31,00,08,1, 11.9,1,1, 14.356, 10669.186, 364.832, 52892.481 25/08/19,15:10:31,01,08,1, 11.9,1,1, 14.356, 10669.179, 364.857, 52892.443 25/08/19,15:10:31,02,08,1, 11.9,1,1, 14.356, 10669.158, 364.853, 52892.491 25/08/19,15:10:31,03,08,1, 11.9,1,1, 14.356, 10669.145, 364.838, 52892.493 25/08/19,15:10:31,04,08,1, 11.9,1,1, 14.356, 10669.147, 364.863, 52892.521 25/08/19,15:10:31,05,08,1, 11.9,1,1, 14.356, 10669.140, 364.873, 52892.466 25/08/19,15:10:31,06,08,1, 11.9,1,1, 14.356, 10669.143, 364.871, 52892.489 25/08/19,15:10:31,07,08,1, 11.9,1,1, 14.356, 10669.107, 364.895, 52892.527 25/08/19,15:10:31,08,08,1, 11.9,1,1, 14.356, 10669.092, 364.899, 52892.493 25/08/19,15:10:31,09,08,1, 11.9,1,1, 14.356, 10669.088, 364.918, 52892.521 25/08/19,15:10:31,10,08,1, 11.9,1,1, 14.356, 10669.063, 364.916, 52892.487 25/08/19,15:10:31,11,08,1, 11.9,1,1, 14.356, 10669.051, 364.927, 52892.425 25/08/19,15:10:31,12,08,1, 11.9,1,1, 14.356, 10669.027, 364.918, 52892.463 25/08/19,15:10:31,13,08,1, 11.9,1,1, 14.356, 10669.038, 364.961, 52892.493 25/08/19,15:10:31,14,08,1, 11.9,1,1, 14.356, 10669.024, 364.941, 52892.438 25/08/19,15:10:31,15,08,1, 11.9,1,1, 14.356, 10669.019, 364.955, 52892.435 25/08/19,15:10:31,16,08,1, 11.9,1,1, 14.356, 10669.001, 364.985, 52892.494 25/08/19,15:10:31,17,08,1, 11.9,1,1, 14.356, 10668.978, 364.983, 52892.451 25/08/19,15:10:31,18,08,1, 11.9,1,1, 14.356, 10668.987, 364.985, 52892.466 25/08/19,15:10:31,19,08,1, 11.9,1,1, 14.356, 10668.970, 364.991, 52892.553 25/08/19,15:10:32,00,08,1, 11.9,1,1, 14.358, 10668.969, 364.991, 52892.553 25/08/19,15:10:32,01,08,1, 11.9,1,1, 14.358, 10668.958, 365.025, 52892.489 25/08/19,15:10:32,02,08,1, 11.9,1,1, 14.358, 10668.935, 365.049, 52892.446 25/08/19,15:10:32,03,08,1, 11.9,1,1, 14.358, 10668.946, 365.048, 52892.472 25/08/19,15:10:32,04,08,1, 11.9,1,1, 14.358, 10668.905, 365.068, 52892.518 25/08/19,15:10:32,05,08,1, 11.9,1,1, 14.358, 10668.903, 365.068, 52892.557 25/08/19,15:10:32,06,08,1, 11.9,1,1, 14.358, 10668.911, 365.096, 52892.496 25/08/19,15:10:32,07,08,1, 11.9,1,1, 14.358, 10668.860, 365.095, 52892.553 25/08/19,15:10:32,08,08,1, 11.9,1,1, 14.358, 10668.881, 365.123, 52892.538 25/08/19,15:10:32,09,08,1, 11.9,1,1, 14.358, 10668.867, 365.137, 52892.585 25/08/19,15:10:32,10,08,1, 11.9,1,1, 14.358, 10668.847, 365.153, 52892.538 25/08/19,15:10:32,11,08,1, 11.9,1,1, 14.358, 10668.854, 365.161, 52892.519 25/08/19,15:10:32,12,08,1, 11.9,1,1, 14.358, 10668.838, 365.168, 52892.553 25/08/19,15:10:32,13,08,1, 11.9,1,1, 14.358, 10668.821, 365.190, 52892.558 25/08/19,15:10:32,14,08,1, 11.9,1,1, 14.358, 10668.824, 365.186, 52892.602 25/08/19,15:10:32,15,08,1, 11.9,1,1, 14.358, 10668.805, 365.206, 52892.583 25/08/19,15:10:32,16,08,1, 11.9,1,1, 14.358, 10668.795, 365.230, 52892.652 25/08/19,15:10:32,17,08,1, 11.9,1,1, 14.358, 10668.763, 365.215, 52892.564 25/08/19,15:10:32,18,08,1, 11.9,1,1, 14.358, 10668.753, 365.247, 52892.654 25/08/19,15:10:32,19,08,1, 11.9,1,1, 14.358, 10668.762, 365.235, 52892.569 25/08/19,15:10:33,00,08,1, 11.9,1,1, 14.355, 10668.761, 365.235, 52892.569 25/08/19,15:10:33,01,08,1, 11.9,1,1, 14.355, 10668.735, 365.303, 52892.615 25/08/19,15:10:33,02,08,1, 11.9,1,1, 14.355, 10668.723, 365.314, 52892.569 25/08/19,15:10:33,03,08,1, 11.9,1,1, 14.355, 10668.727, 365.295, 52892.629 25/08/19,15:10:33,04,08,1, 11.9,1,1, 14.355, 10668.734, 365.319, 52892.558 25/08/19,15:10:33,05,08,1, 11.9,1,1, 14.355, 10668.702, 365.333, 52892.626 25/08/19,15:10:33,06,08,1, 11.9,1,1, 14.355, 10668.708, 365.320, 52892.617 25/08/19,15:10:33,07,08,1, 11.9,1,1, 14.355, 10668.688, 365.353, 52892.626 25/08/19,15:10:33,08,08,1, 11.9,1,1, 14.355, 10668.667, 365.360, 52892.634 25/08/19,15:10:33,09,08,1, 11.9,1,1, 14.355, 10668.668, 365.377, 52892.632 25/08/19,15:10:33,10,08,1, 11.9,1,1, 14.355, 10668.669, 365.380, 52892.606 25/08/19,15:10:33,11,08,1, 11.9,1,1, 14.355, 10668.668, 365.412, 52892.676 25/08/19,15:10:33,12,08,1, 11.9,1,1, 14.355, 10668.642, 365.399, 52892.633 25/08/19,15:10:33,13,08,1, 11.9,1,1, 14.355, 10668.646, 365.413, 52892.684 25/08/19,15:10:33,14,08,1, 11.9,1,1, 14.355, 10668.638, 365.450, 52892.609 25/08/19,15:10:33,15,08,1, 11.9,1,1, 14.355, 10668.613, 365.449, 52892.664 25/08/19,15:10:33,16,08,1, 11.9,1,1, 14.355, 10668.603, 365.447, 52892.645 25/08/19,15:10:33,17,08,1, 11.9,1,1, 14.355, 10668.615, 365.479, 52892.655 25/08/19,15:10:33,18,08,1, 11.9,1,1, 14.355, 10668.587, 365.480, 52892.617 25/08/19,15:10:33,19,08,1, 11.9,1,1, 14.355, 10668.594, 365.471, 52892.604 25/08/19,15:10:34,00,08,1, 11.9,1,1, 14.358, 10668.594, 365.471, 52892.604 25/08/19,15:10:34,01,08,1, 11.9,1,1, 14.358, 10668.583, 365.512, 52892.609 25/08/19,15:10:34,02,08,1, 11.9,1,1, 14.358, 10668.565, 365.496, 52892.633 25/08/19,15:10:34,03,08,1, 11.9,1,1, 14.358, 10668.556, 365.513, 52892.676 25/08/19,15:10:34,04,08,1, 11.9,1,1, 14.358, 10668.547, 365.517, 52892.640 25/08/19,15:10:34,05,08,1, 11.9,1,1, 14.358, 10668.561, 365.504, 52892.624 25/08/19,15:10:34,06,08,1, 11.9,1,1, 14.358, 10668.544, 365.512, 52892.640 25/08/19,15:10:34,07,08,1, 11.9,1,1, 14.358, 10668.523, 365.535, 52892.635 25/08/19,15:10:34,08,08,1, 11.9,1,1, 14.358, 10668.507, 365.546, 52892.640 25/08/19,15:10:34,09,08,1, 11.9,1,1, 14.358, 10668.511, 365.537, 52892.636 25/08/19,15:10:34,10,08,1, 11.9,1,1, 14.358, 10668.502, 365.564, 52892.654 25/08/19,15:10:34,11,08,1, 11.9,1,1, 14.358, 10668.489, 365.554, 52892.691 25/08/19,15:10:34,12,08,1, 11.9,1,1, 14.358, 10668.462, 365.582, 52892.700 25/08/19,15:10:34,13,08,1, 11.9,1,1, 14.358, 10668.468, 365.581, 52892.671 25/08/19,15:10:34,14,08,1, 11.9,1,1, 14.358, 10668.438, 365.585, 52892.679 25/08/19,15:10:34,15,08,1, 11.9,1,1, 14.358, 10668.433, 365.580, 52892.691 25/08/19,15:10:34,16,08,1, 11.9,1,1, 14.358, 10668.424, 365.584, 52892.673 25/08/19,15:10:34,17,08,1, 11.9,1,1, 14.358, 10668.399, 365.590, 52892.660 25/08/19,15:10:34,18,08,1, 11.9,1,1, 14.358, 10668.407, 365.599, 52892.702 25/08/19,15:10:34,19,08,1, 11.9,1,1, 14.358, 10668.393, 365.598, 52892.645 25/08/19,15:10:35,00,08,1, 11.9,1,1, 14.357, 10668.385, 365.598, 52892.645 25/08/19,15:10:35,01,08,1, 11.9,1,1, 14.357, 10668.384, 365.620, 52892.643 25/08/19,15:10:35,02,08,1, 11.9,1,1, 14.357, 10668.374, 365.615, 52892.726 25/08/19,15:10:35,03,08,1, 11.9,1,1, 14.357, 10668.346, 365.626, 52892.696 25/08/19,15:10:35,04,08,1, 11.9,1,1, 14.357, 10668.337, 365.630, 52892.742 25/08/19,15:10:35,05,08,1, 11.9,1,1, 14.357, 10668.328, 365.632, 52892.695 25/08/19,15:10:35,06,08,1, 11.9,1,1, 14.357, 10668.337, 365.625, 52892.663 25/08/19,15:10:35,07,08,1, 11.9,1,1, 14.357, 10668.333, 365.640, 52892.750 25/08/19,15:10:35,08,08,1, 11.9,1,1, 14.357, 10668.301, 365.645, 52892.769 25/08/19,15:10:35,09,08,1, 11.9,1,1, 14.357, 10668.317, 365.637, 52892.693 25/08/19,15:10:35,10,08,1, 11.9,1,1, 14.357, 10668.302, 365.633, 52892.700 25/08/19,15:10:35,11,08,1, 11.9,1,1, 14.357, 10668.277, 365.623, 52892.738 25/08/19,15:10:35,12,08,1, 11.9,1,1, 14.357, 10668.263, 365.658, 52892.700 25/08/19,15:10:35,13,08,1, 11.9,1,1, 14.357, 10668.244, 365.666, 52892.640 25/08/19,15:10:35,14,08,1, 11.9,1,1, 14.357, 10668.245, 365.664, 52892.661 25/08/19,15:10:35,15,08,1, 11.9,1,1, 14.357, 10668.227, 365.679, 52892.642 25/08/19,15:10:35,16,08,1, 11.9,1,1, 14.357, 10668.195, 365.665, 52892.720 25/08/19,15:10:35,17,08,1, 11.9,1,1, 14.357, 10668.194, 365.683, 52892.704 25/08/19,15:10:35,18,08,1, 11.9,1,1, 14.357, 10668.191, 365.681, 52892.763 25/08/19,15:10:35,19,08,1, 11.9,1,1, 14.357, 10668.179, 365.692, 52892.715 25/08/19,15:10:36,00,08,1, 11.9,1,1, 14.350, 10668.176, 365.692, 52892.715 25/08/19,15:10:36,01,08,1, 11.9,1,1, 14.350, 10668.150, 365.675, 52892.741 25/08/19,15:10:36,02,08,1, 11.9,1,1, 14.350, 10668.148, 365.678, 52892.769 25/08/19,15:10:36,03,08,1, 11.9,1,1, 14.350, 10668.136, 365.673, 52892.682 25/08/19,15:10:36,04,08,1, 11.9,1,1, 14.350, 10668.118, 365.682, 52892.738 25/08/19,15:10:36,05,08,1, 11.9,1,1, 14.350, 10668.151, 365.683, 52892.764 25/08/19,15:10:36,06,08,1, 11.9,1,1, 14.350, 10668.117, 365.682, 52892.715 25/08/19,15:10:36,07,08,1, 11.9,1,1, 14.350, 10668.111, 365.687, 52892.747 25/08/19,15:10:36,08,08,1, 11.9,1,1, 14.350, 10668.098, 365.671, 52892.767 25/08/19,15:10:36,09,08,1, 11.9,1,1, 14.350, 10668.100, 365.702, 52892.776 25/08/19,15:10:36,10,08,1, 11.9,1,1, 14.350, 10668.084, 365.681, 52892.780 25/08/19,15:10:36,11,08,1, 11.9,1,1, 14.350, 10668.082, 365.684, 52892.713 25/08/19,15:10:36,12,08,1, 11.9,1,1, 14.350, 10668.068, 365.665, 52892.705 25/08/19,15:10:36,13,08,1, 11.9,1,1, 14.350, 10668.063, 365.665, 52892.750 25/08/19,15:10:36,14,08,1, 11.9,1,1, 14.350, 10668.050, 365.695, 52892.758 25/08/19,15:10:36,15,08,1, 11.9,1,1, 14.350, 10668.026, 365.697, 52892.771 25/08/19,15:10:36,16,08,1, 11.9,1,1, 14.350, 10668.015, 365.680, 52892.765 25/08/19,15:10:36,17,08,1, 11.9,1,1, 14.350, 10668.031, 365.692, 52892.707 25/08/19,15:10:36,18,08,1, 11.9,1,1, 14.350, 10668.019, 365.692, 52892.764 25/08/19,15:10:36,19,08,1, 11.9,1,1, 14.350, 10668.014, 365.702, 52892.760 25/08/19,15:10:37,00,09,1, 11.9,1,1, 14.357, 10668.010, 365.702, 52892.760 25/08/19,15:10:37,01,09,1, 11.9,1,1, 14.357, 10667.973, 365.699, 52892.780 25/08/19,15:10:37,02,09,1, 11.9,1,1, 14.357, 10667.969, 365.673, 52892.778 25/08/19,15:10:37,03,09,1, 11.9,1,1, 14.357, 10667.982, 365.696, 52892.788 25/08/19,15:10:37,04,09,1, 11.9,1,1, 14.357, 10667.934, 365.669, 52892.750 25/08/19,15:10:37,05,09,1, 11.9,1,1, 14.357, 10667.948, 365.684, 52892.765 25/08/19,15:10:37,06,09,1, 11.9,1,1, 14.357, 10667.923, 365.660, 52892.700 25/08/19,15:10:37,07,09,1, 11.9,1,1, 14.357, 10667.903, 365.682, 52892.752 25/08/19,15:10:37,08,09,1, 11.9,1,1, 14.357, 10667.910, 365.673, 52892.745 25/08/19,15:10:37,09,09,1, 11.9,1,1, 14.357, 10667.870, 365.664, 52892.727 25/08/19,15:10:37,10,09,1, 11.9,1,1, 14.357, 10667.886, 365.654, 52892.733 25/08/19,15:10:37,11,09,1, 11.9,1,1, 14.357, 10667.875, 365.690, 52892.739 25/08/19,15:10:37,12,09,1, 11.9,1,1, 14.357, 10667.874, 365.669, 52892.722 25/08/19,15:10:37,13,09,1, 11.9,1,1, 14.357, 10667.849, 365.656, 52892.738 25/08/19,15:10:37,14,09,1, 11.9,1,1, 14.357, 10667.830, 365.668, 52892.688 25/08/19,15:10:37,15,09,1, 11.9,1,1, 14.357, 10667.821, 365.643, 52892.690 25/08/19,15:10:37,16,09,1, 11.9,1,1, 14.357, 10667.802, 365.649, 52892.714 25/08/19,15:10:37,17,09,1, 11.9,1,1, 14.357, 10667.794, 365.622, 52892.730 25/08/19,15:10:37,18,09,1, 11.9,1,1, 14.357, 10667.766, 365.635, 52892.769 25/08/19,15:10:37,19,09,1, 11.9,1,1, 14.357, 10667.781, 365.650, 52892.681 25/08/19,15:10:38,00,08,1, 11.9,1,1, 14.358, 10667.776, 365.650, 52892.681 25/08/19,15:10:38,01,08,1, 11.9,1,1, 14.358, 10667.736, 365.628, 52892.780 25/08/19,15:10:38,02,08,1, 11.9,1,1, 14.358, 10667.748, 365.616, 52892.798 25/08/19,15:10:38,03,08,1, 11.9,1,1, 14.358, 10667.724, 365.638, 52892.742 25/08/19,15:10:38,04,08,1, 11.9,1,1, 14.358, 10667.690, 365.636, 52892.740 25/08/19,15:10:38,05,08,1, 11.9,1,1, 14.358, 10667.687, 365.650, 52892.707 25/08/19,15:10:38,06,08,1, 11.9,1,1, 14.358, 10667.671, 365.612, 52892.710 25/08/19,15:10:38,07,08,1, 11.9,1,1, 14.358, 10667.662, 365.613, 52892.696 25/08/19,15:10:38,08,08,1, 11.9,1,1, 14.358, 10667.652, 365.608, 52892.750 25/08/19,15:10:38,09,08,1, 11.9,1,1, 14.358, 10667.659, 365.621, 52892.704 25/08/19,15:10:38,10,08,1, 11.9,1,1, 14.358, 10667.636, 365.624, 52892.766 25/08/19,15:10:38,11,08,1, 11.9,1,1, 14.358, 10667.604, 365.622, 52892.704 25/08/19,15:10:38,12,08,1, 11.9,1,1, 14.358, 10667.622, 365.618, 52892.714 25/08/19,15:10:38,13,08,1, 11.9,1,1, 14.358, 10667.616, 365.606, 52892.725 25/08/19,15:10:38,14,08,1, 11.9,1,1, 14.358, 10667.576, 365.600, 52892.692 25/08/19,15:10:38,15,08,1, 11.9,1,1, 14.358, 10667.580, 365.589, 52892.716 25/08/19,15:10:38,16,08,1, 11.9,1,1, 14.358, 10667.540, 365.608, 52892.738 25/08/19,15:10:38,17,08,1, 11.9,1,1, 14.358, 10667.544, 365.613, 52892.746 25/08/19,15:10:38,18,08,1, 11.9,1,1, 14.358, 10667.520, 365.596, 52892.736 25/08/19,15:10:38,19,08,1, 11.9,1,1, 14.358, 10667.517, 365.602, 52892.716 25/08/19,15:10:39,00,07,1, 11.9,1,1, 14.355, 10667.517, 365.602, 52892.716 25/08/19,15:10:39,01,07,1, 11.9,1,1, 14.355, 10667.515, 365.566, 52892.723 25/08/19,15:10:39,02,07,1, 11.9,1,1, 14.355, 10667.492, 365.588, 52892.698 25/08/19,15:10:39,03,07,1, 11.9,1,1, 14.355, 10667.477, 365.583, 52892.672 25/08/19,15:10:39,04,07,1, 11.9,1,1, 14.355, 10667.462, 365.590, 52892.719 25/08/19,15:10:39,05,07,1, 11.9,1,1, 14.355, 10667.455, 365.589, 52892.745 25/08/19,15:10:39,06,07,1, 11.9,1,1, 14.355, 10667.442, 365.593, 52892.737 25/08/19,15:10:39,07,07,1, 11.9,1,1, 14.355, 10667.422, 365.580, 52892.721 25/08/19,15:10:39,08,07,1, 11.9,1,1, 14.355, 10667.413, 365.583, 52892.700 25/08/19,15:10:39,09,07,1, 11.9,1,1, 14.355, 10667.401, 365.580, 52892.684 25/08/19,15:10:39,10,07,1, 11.9,1,1, 14.355, 10667.392, 365.581, 52892.681 25/08/19,15:10:39,11,07,1, 11.9,1,1, 14.355, 10667.380, 365.582, 52892.736 25/08/19,15:10:39,12,07,1, 11.9,1,1, 14.355, 10667.394, 365.553, 52892.718 25/08/19,15:10:39,13,07,1, 11.9,1,1, 14.355, 10667.397, 365.551, 52892.672 25/08/19,15:10:39,14,07,1, 11.9,1,1, 14.355, 10667.353, 365.562, 52892.759 25/08/19,15:10:39,15,07,1, 11.9,1,1, 14.355, 10667.354, 365.558, 52892.757 25/08/19,15:10:39,16,07,1, 11.9,1,1, 14.355, 10667.361, 365.546, 52892.704 25/08/19,15:10:39,17,07,1, 11.9,1,1, 14.355, 10667.356, 365.537, 52892.732 25/08/19,15:10:39,18,07,1, 11.9,1,1, 14.355, 10667.324, 365.520, 52892.739 25/08/19,15:10:39,19,07,1, 11.9,1,1, 14.355, 10667.336, 365.513, 52892.799 25/08/19,15:10:40,00,08,1, 11.9,1,1, 14.355, 10667.334, 365.513, 52892.799 25/08/19,15:10:40,01,08,1, 11.9,1,1, 14.355, 10667.306, 365.536, 52892.749 25/08/19,15:10:40,02,08,1, 11.9,1,1, 14.355, 10667.308, 365.520, 52892.728 25/08/19,15:10:40,03,08,1, 11.9,1,1, 14.355, 10667.300, 365.533, 52892.758 25/08/19,15:10:40,04,08,1, 11.9,1,1, 14.355, 10667.297, 365.523, 52892.719 25/08/19,15:10:40,05,08,1, 11.9,1,1, 14.355, 10667.307, 365.513, 52892.734 25/08/19,15:10:40,06,08,1, 11.9,1,1, 14.355, 10667.290, 365.503, 52892.757 25/08/19,15:10:40,07,08,1, 11.9,1,1, 14.355, 10667.266, 365.485, 52892.726 25/08/19,15:10:40,08,08,1, 11.9,1,1, 14.355, 10667.273, 365.487, 52892.728 25/08/19,15:10:40,09,08,1, 11.9,1,1, 14.355, 10667.285, 365.482, 52892.766 25/08/19,15:10:40,10,08,1, 11.9,1,1, 14.355, 10667.252, 365.477, 52892.776 25/08/19,15:10:40,11,08,1, 11.9,1,1, 14.355, 10667.249, 365.449, 52892.672 25/08/19,15:10:40,12,08,1, 11.9,1,1, 14.355, 10667.253, 365.470, 52892.706 25/08/19,15:10:40,13,08,1, 11.9,1,1, 14.355, 10667.238, 365.439, 52892.739 25/08/19,15:10:40,14,08,1, 11.9,1,1, 14.355, 10667.265, 365.486, 52892.730 25/08/19,15:10:40,15,08,1, 11.9,1,1, 14.355, 10667.228, 365.456, 52892.756 25/08/19,15:10:40,16,08,1, 11.9,1,1, 14.355, 10667.240, 365.450, 52892.763 25/08/19,15:10:40,17,08,1, 11.9,1,1, 14.355, 10667.222, 365.413, 52892.719 25/08/19,15:10:40,18,08,1, 11.9,1,1, 14.355, 10667.233, 365.440, 52892.758 25/08/19,15:10:40,19,08,1, 11.9,1,1, 14.355, 10667.243, 365.433, 52892.727 25/08/19,15:10:41,00,07,1, 11.9,1,1, 14.356, 10667.242, 365.433, 52892.727 25/08/19,15:10:41,01,07,1, 11.9,1,1, 14.356, 10667.247, 365.410, 52892.719 25/08/19,15:10:41,02,07,1, 11.9,1,1, 14.356, 10667.248, 365.407, 52892.775 25/08/19,15:10:41,03,07,1, 11.9,1,1, 14.356, 10667.262, 365.384, 52892.774 25/08/19,15:10:41,04,07,1, 11.9,1,1, 14.356, 10667.239, 365.383, 52892.718 25/08/19,15:10:41,05,07,1, 11.9,1,1, 14.356, 10667.215, 365.374, 52892.670 25/08/19,15:10:41,06,07,1, 11.9,1,1, 14.356, 10667.237, 365.383, 52892.739 25/08/19,15:10:41,07,07,1, 11.9,1,1, 14.356, 10667.229, 365.351, 52892.686 25/08/19,15:10:41,08,07,1, 11.9,1,1, 14.356, 10667.219, 365.368, 52892.772 25/08/19,15:10:41,09,07,1, 11.9,1,1, 14.356, 10667.239, 365.355, 52892.721 25/08/19,15:10:41,10,07,1, 11.9,1,1, 14.356, 10667.237, 365.351, 52892.704 25/08/19,15:10:41,11,07,1, 11.9,1,1, 14.356, 10667.235, 365.315, 52892.735 25/08/19,15:10:41,12,07,1, 11.9,1,1, 14.356, 10667.225, 365.307, 52892.700 25/08/19,15:10:41,13,07,1, 11.9,1,1, 14.356, 10667.206, 365.325, 52892.777 25/08/19,15:10:41,14,07,1, 11.9,1,1, 14.356, 10667.216, 365.304, 52892.734 25/08/19,15:10:41,15,07,1, 11.9,1,1, 14.356, 10667.249, 365.256, 52892.650 25/08/19,15:10:41,16,07,1, 11.9,1,1, 14.356, 10667.182, 365.275, 52892.555 25/08/19,15:10:41,17,07,1, 11.9,1,1, 14.356, 10667.209, 365.266, 52892.737 25/08/19,15:10:41,18,07,1, 11.9,1,1, 14.356, 10667.216, 365.249, 52892.712 25/08/19,15:10:41,19,07,1, 11.9,1,1, 14.356, 10667.207, 365.256, 52892.744 25/08/19,15:10:42,00,07,1, 11.9,1,1, 14.360, 10667.200, 365.256, 52892.744 25/08/19,15:10:42,01,07,1, 11.9,1,1, 14.360, 10667.205, 365.261, 52892.734 25/08/19,15:10:42,02,07,1, 11.9,1,1, 14.360, 10667.222, 365.257, 52892.693 25/08/19,15:10:42,03,07,1, 11.9,1,1, 14.360, 10667.220, 365.206, 52892.653 25/08/19,15:10:42,04,07,1, 11.9,1,1, 14.360, 10667.208, 365.220, 52892.741 25/08/19,15:10:42,05,07,1, 11.9,1,1, 14.360, 10667.222, 365.194, 52892.699 25/08/19,15:10:42,06,07,1, 11.9,1,1, 14.360, 10667.222, 365.189, 52892.757 25/08/19,15:10:42,07,07,1, 11.9,1,1, 14.360, 10667.205, 365.192, 52892.720 25/08/19,15:10:42,08,07,1, 11.9,1,1, 14.360, 10667.228, 365.179, 52892.677 25/08/19,15:10:42,09,07,1, 11.9,1,1, 14.360, 10667.220, 365.172, 52892.715 25/08/19,15:10:42,10,07,1, 11.9,1,1, 14.360, 10667.194, 365.143, 52892.710 25/08/19,15:10:42,11,07,1, 11.9,1,1, 14.360, 10667.196, 365.154, 52892.697 25/08/19,15:10:42,12,07,1, 11.9,1,1, 14.360, 10667.218, 365.113, 52892.635 25/08/19,15:10:42,13,07,1, 11.9,1,1, 14.360, 10667.199, 365.140, 52892.688 25/08/19,15:10:42,14,07,1, 11.9,1,1, 14.360, 10667.225, 365.110, 52892.716 25/08/19,15:10:42,15,07,1, 11.9,1,1, 14.360, 10667.202, 365.132, 52892.716 25/08/19,15:10:42,16,07,1, 11.9,1,1, 14.360, 10667.200, 365.104, 52892.744 25/08/19,15:10:42,17,07,1, 11.9,1,1, 14.360, 10667.198, 365.086, 52892.697 25/08/19,15:10:42,18,07,1, 11.9,1,1, 14.360, 10667.187, 365.087, 52892.704 25/08/19,15:10:42,19,07,1, 11.9,1,1, 14.360, 10667.232, 365.081, 52892.723 25/08/19,15:10:43,00,08,1, 11.9,1,1, 14.360, 10667.225, 365.081, 52892.723 25/08/19,15:10:43,01,08,1, 11.9,1,1, 14.360, 10667.195, 365.040, 52892.703 25/08/19,15:10:43,02,08,1, 11.9,1,1, 14.360, 10667.185, 365.033, 52892.719 25/08/19,15:10:43,03,08,1, 11.9,1,1, 14.360, 10667.210, 365.017, 52892.729 25/08/19,15:10:43,04,08,1, 11.9,1,1, 14.360, 10667.185, 365.024, 52892.712 25/08/19,15:10:43,05,08,1, 11.9,1,1, 14.360, 10667.193, 365.006, 52892.722 25/08/19,15:10:43,06,08,1, 11.9,1,1, 14.360, 10667.188, 364.994, 52892.698 25/08/19,15:10:43,07,08,1, 11.9,1,1, 14.360, 10667.187, 364.975, 52892.721 25/08/19,15:10:43,08,08,1, 11.9,1,1, 14.360, 10667.164, 364.974, 52892.724 25/08/19,15:10:43,09,08,1, 11.9,1,1, 14.360, 10667.182, 364.952, 52892.697 25/08/19,15:10:43,10,08,1, 11.9,1,1, 14.360, 10667.195, 364.942, 52892.732 25/08/19,15:10:43,11,08,1, 11.9,1,1, 14.360, 10667.166, 364.943, 52892.696 25/08/19,15:10:43,12,08,1, 11.9,1,1, 14.360, 10667.181, 364.930, 52892.701 25/08/19,15:10:43,13,08,1, 11.9,1,1, 14.360, 10667.183, 364.912, 52892.635 25/08/19,15:10:43,14,08,1, 11.9,1,1, 14.360, 10667.185, 364.902, 52892.719 25/08/19,15:10:43,15,08,1, 11.9,1,1, 14.360, 10667.177, 364.885, 52892.676 25/08/19,15:10:43,16,08,1, 11.9,1,1, 14.360, 10667.201, 364.885, 52892.704 25/08/19,15:10:43,17,08,1, 11.9,1,1, 14.360, 10667.165, 364.870, 52892.734 25/08/19,15:10:43,18,08,1, 11.9,1,1, 14.360, 10667.156, 364.862, 52892.710 25/08/19,15:10:43,19,08,1, 11.9,1,1, 14.360, 10667.178, 364.837, 52892.675 25/08/19,15:10:44,00,08,1, 11.9,1,1, 14.357, 10667.175, 364.837, 52892.675 25/08/19,15:10:44,01,08,1, 11.9,1,1, 14.357, 10667.146, 364.831, 52892.717 25/08/19,15:10:44,02,08,1, 11.9,1,1, 14.357, 10667.163, 364.790, 52892.668 25/08/19,15:10:44,03,08,1, 11.9,1,1, 14.357, 10667.160, 364.797, 52892.656 25/08/19,15:10:44,04,08,1, 11.9,1,1, 14.357, 10667.148, 364.774, 52892.681 25/08/19,15:10:44,05,08,1, 11.9,1,1, 14.357, 10667.151, 364.773, 52892.687 25/08/19,15:10:44,06,08,1, 11.9,1,1, 14.357, 10667.132, 364.753, 52892.693 25/08/19,15:10:44,07,08,1, 11.9,1,1, 14.357, 10667.151, 364.751, 52892.658 25/08/19,15:10:44,08,08,1, 11.9,1,1, 14.357, 10667.153, 364.724, 52892.657 25/08/19,15:10:44,09,08,1, 11.9,1,1, 14.357, 10667.152, 364.728, 52892.696 25/08/19,15:10:44,10,08,1, 11.9,1,1, 14.357, 10667.151, 364.715, 52892.705 25/08/19,15:10:44,11,08,1, 11.9,1,1, 14.357, 10667.138, 364.690, 52892.614 25/08/19,15:10:44,12,08,1, 11.9,1,1, 14.357, 10667.146, 364.667, 52892.643 25/08/19,15:10:44,13,08,1, 11.9,1,1, 14.357, 10667.133, 364.675, 52892.643 25/08/19,15:10:44,14,08,1, 11.9,1,1, 14.357, 10667.126, 364.660, 52892.635 25/08/19,15:10:44,15,08,1, 11.9,1,1, 14.357, 10667.144, 364.644, 52892.721 25/08/19,15:10:44,16,08,1, 11.9,1,1, 14.357, 10667.146, 364.625, 52892.655 25/08/19,15:10:44,17,08,1, 11.9,1,1, 14.357, 10667.143, 364.613, 52892.648 25/08/19,15:10:44,18,08,1, 11.9,1,1, 14.357, 10667.126, 364.623, 52892.620 25/08/19,15:10:44,19,08,1, 11.9,1,1, 14.357, 10667.121, 364.569, 52892.676 25/08/19,15:10:45,00,08,1, 12.0,1,1, 14.360, 10667.117, 364.569, 52892.676 25/08/19,15:10:45,01,08,1, 12.0,1,1, 14.360, 10667.140, 364.566, 52892.657 25/08/19,15:10:45,02,08,1, 12.0,1,1, 14.360, 10667.121, 364.552, 52892.649 25/08/19,15:10:45,03,08,1, 12.0,1,1, 14.360, 10667.122, 364.543, 52892.661 25/08/19,15:10:45,04,08,1, 12.0,1,1, 14.360, 10667.125, 364.538, 52892.672 25/08/19,15:10:45,05,08,1, 12.0,1,1, 14.360, 10667.132, 364.488, 52892.623 25/08/19,15:10:45,06,08,1, 12.0,1,1, 14.360, 10667.133, 364.496, 52892.679 25/08/19,15:10:45,07,08,1, 12.0,1,1, 14.360, 10667.130, 364.482, 52892.686 25/08/19,15:10:45,08,08,1, 12.0,1,1, 14.360, 10667.118, 364.480, 52892.662 25/08/19,15:10:45,09,08,1, 12.0,1,1, 14.360, 10667.132, 364.450, 52892.594 25/08/19,15:10:45,10,08,1, 12.0,1,1, 14.360, 10667.111, 364.456, 52892.674 25/08/19,15:10:45,11,08,1, 12.0,1,1, 14.360, 10667.102, 364.431, 52892.576 25/08/19,15:10:45,12,08,1, 12.0,1,1, 14.360, 10667.094, 364.418, 52892.649 25/08/19,15:10:45,13,08,1, 12.0,1,1, 14.360, 10667.101, 364.386, 52892.645 25/08/19,15:10:45,14,08,1, 12.0,1,1, 14.360, 10667.123, 364.381, 52892.673 25/08/19,15:10:45,15,08,1, 12.0,1,1, 14.360, 10667.105, 364.346, 52892.638 25/08/19,15:10:45,16,08,1, 12.0,1,1, 14.360, 10667.097, 364.334, 52892.634 25/08/19,15:10:45,17,08,1, 12.0,1,1, 14.360, 10667.125, 364.323, 52892.621 25/08/19,15:10:45,18,08,1, 12.0,1,1, 14.360, 10667.092, 364.321, 52892.639 25/08/19,15:10:45,19,08,1, 12.0,1,1, 14.360, 10667.116, 364.310, 52892.668 25/08/19,15:10:46,00,08,1, 11.9,1,1, 14.360, 10667.108, 364.310, 52892.668 25/08/19,15:10:46,01,08,1, 11.9,1,1, 14.360, 10667.121, 364.295, 52892.573 25/08/19,15:10:46,02,08,1, 11.9,1,1, 14.360, 10667.124, 364.259, 52892.612 25/08/19,15:10:46,03,08,1, 11.9,1,1, 14.360, 10667.094, 364.230, 52892.610 25/08/19,15:10:46,04,08,1, 11.9,1,1, 14.360, 10667.103, 364.220, 52892.624 25/08/19,15:10:46,05,08,1, 11.9,1,1, 14.360, 10667.114, 364.197, 52892.591 25/08/19,15:10:46,06,08,1, 11.9,1,1, 14.360, 10667.123, 364.197, 52892.558 25/08/19,15:10:46,07,08,1, 11.9,1,1, 14.360, 10667.105, 364.183, 52892.580 25/08/19,15:10:46,08,08,1, 11.9,1,1, 14.360, 10667.126, 364.184, 52892.622 25/08/19,15:10:46,09,08,1, 11.9,1,1, 14.360, 10667.103, 364.179, 52892.637 25/08/19,15:10:46,10,08,1, 11.9,1,1, 14.360, 10667.101, 364.152, 52892.612 25/08/19,15:10:46,11,08,1, 11.9,1,1, 14.360, 10667.118, 364.128, 52892.621 25/08/19,15:10:46,12,08,1, 11.9,1,1, 14.360, 10667.106, 364.115, 52892.639 25/08/19,15:10:46,13,08,1, 11.9,1,1, 14.360, 10667.124, 364.080, 52892.621 25/08/19,15:10:46,14,08,1, 11.9,1,1, 14.360, 10667.131, 364.074, 52892.563 25/08/19,15:10:46,15,08,1, 11.9,1,1, 14.360, 10667.123, 364.104, 52892.596 25/08/19,15:10:46,16,08,1, 11.9,1,1, 14.360, 10667.130, 364.070, 52892.630 25/08/19,15:10:46,17,08,1, 11.9,1,1, 14.360, 10667.150, 364.029, 52892.657 25/08/19,15:10:46,18,08,1, 11.9,1,1, 14.360, 10667.153, 364.020, 52892.604 25/08/19,15:10:46,19,08,1, 11.9,1,1, 14.360, 10667.150, 364.024, 52892.572 25/08/19,15:10:47,00,08,1, 11.9,1,1, 14.357, 10667.150, 364.024, 52892.572 25/08/19,15:10:47,01,08,1, 11.9,1,1, 14.357, 10667.165, 363.974, 52892.587 25/08/19,15:10:47,02,08,1, 11.9,1,1, 14.357, 10667.163, 363.968, 52892.599 25/08/19,15:10:47,03,08,1, 11.9,1,1, 14.357, 10667.173, 363.945, 52892.596 25/08/19,15:10:47,04,08,1, 11.9,1,1, 14.357, 10667.157, 363.926, 52892.573 25/08/19,15:10:47,05,08,1, 11.9,1,1, 14.357, 10667.168, 363.914, 52892.636 25/08/19,15:10:47,06,08,1, 11.9,1,1, 14.357, 10667.161, 363.923, 52892.512 25/08/19,15:10:47,07,08,1, 11.9,1,1, 14.357, 10667.169, 363.905, 52892.524 25/08/19,15:10:47,08,08,1, 11.9,1,1, 14.357, 10667.206, 363.866, 52892.549 25/08/19,15:10:47,09,08,1, 11.9,1,1, 14.357, 10667.193, 363.842, 52892.529 25/08/19,15:10:47,10,08,1, 11.9,1,1, 14.357, 10667.208, 363.830, 52892.547 25/08/19,15:10:47,11,08,1, 11.9,1,1, 14.357, 10667.220, 363.834, 52892.555 25/08/19,15:10:47,12,08,1, 11.9,1,1, 14.357, 10667.197, 363.819, 52892.570 25/08/19,15:10:47,13,08,1, 11.9,1,1, 14.357, 10667.218, 363.796, 52892.531 25/08/19,15:10:47,14,08,1, 11.9,1,1, 14.357, 10667.248, 363.761, 52892.513 25/08/19,15:10:47,15,08,1, 11.9,1,1, 14.357, 10667.223, 363.781, 52892.583 25/08/19,15:10:47,16,08,1, 11.9,1,1, 14.357, 10667.236, 363.730, 52892.567 25/08/19,15:10:47,17,08,1, 11.9,1,1, 14.357, 10667.261, 363.716, 52892.433 25/08/19,15:10:47,18,08,1, 11.9,1,1, 14.357, 10667.233, 363.716, 52892.441 25/08/19,15:10:47,19,08,1, 11.9,1,1, 14.357, 10667.260, 363.679, 52892.511 25/08/19,15:10:48,00,08,1, 11.9,1,1, 14.353, 10667.259, 363.679, 52892.511 25/08/19,15:10:48,01,08,1, 11.9,1,1, 14.353, 10667.266, 363.650, 52892.550 25/08/19,15:10:48,02,08,1, 11.9,1,1, 14.353, 10667.291, 363.628, 52892.482 25/08/19,15:10:48,03,08,1, 11.9,1,1, 14.353, 10667.281, 363.622, 52892.473 25/08/19,15:10:48,04,08,1, 11.9,1,1, 14.353, 10667.301, 363.602, 52892.528 25/08/19,15:10:48,05,08,1, 11.9,1,1, 14.353, 10667.310, 363.594, 52892.535 25/08/19,15:10:48,06,08,1, 11.9,1,1, 14.353, 10667.328, 363.555, 52892.520 25/08/19,15:10:48,07,08,1, 11.9,1,1, 14.353, 10667.311, 363.547, 52892.456 25/08/19,15:10:48,08,08,1, 11.9,1,1, 14.353, 10667.334, 363.527, 52892.498 25/08/19,15:10:48,09,08,1, 11.9,1,1, 14.353, 10667.321, 363.518, 52892.565 25/08/19,15:10:48,10,08,1, 11.9,1,1, 14.353, 10667.329, 363.509, 52892.498 25/08/19,15:10:48,11,08,1, 11.9,1,1, 14.353, 10667.361, 363.481, 52892.524 25/08/19,15:10:48,12,08,1, 11.9,1,1, 14.353, 10667.333, 363.453, 52892.511 25/08/19,15:10:48,13,08,1, 11.9,1,1, 14.353, 10667.365, 363.445, 52892.500 25/08/19,15:10:48,14,08,1, 11.9,1,1, 14.353, 10667.392, 363.439, 52892.558 25/08/19,15:10:48,15,08,1, 11.9,1,1, 14.353, 10667.402, 363.422, 52892.491 25/08/19,15:10:48,16,08,1, 11.9,1,1, 14.353, 10667.400, 363.411, 52892.417 25/08/19,15:10:48,17,08,1, 11.9,1,1, 14.353, 10667.404, 363.416, 52892.509 25/08/19,15:10:48,18,08,1, 11.9,1,1, 14.353, 10667.416, 363.363, 52892.600 25/08/19,15:10:48,19,08,1, 11.9,1,1, 14.353, 10667.435, 363.382, 52892.462 25/08/19,15:10:49,00,08,1, 12.0,1,1, 14.361, 10667.434, 363.382, 52892.462 25/08/19,15:10:49,01,08,1, 12.0,1,1, 14.361, 10667.437, 363.333, 52892.421 25/08/19,15:10:49,02,08,1, 12.0,1,1, 14.361, 10667.447, 363.340, 52892.389 25/08/19,15:10:49,03,08,1, 12.0,1,1, 14.361, 10667.472, 363.301, 52892.473 25/08/19,15:10:49,04,08,1, 12.0,1,1, 14.361, 10667.490, 363.300, 52892.457 25/08/19,15:10:49,05,08,1, 12.0,1,1, 14.361, 10667.476, 363.267, 52892.428 25/08/19,15:10:49,06,08,1, 12.0,1,1, 14.361, 10667.506, 363.256, 52892.509 25/08/19,15:10:49,07,08,1, 12.0,1,1, 14.361, 10667.520, 363.260, 52892.378 25/08/19,15:10:49,08,08,1, 12.0,1,1, 14.361, 10667.488, 363.240, 52892.441 25/08/19,15:10:49,09,08,1, 12.0,1,1, 14.361, 10667.542, 363.210, 52892.496 25/08/19,15:10:49,10,08,1, 12.0,1,1, 14.361, 10667.547, 363.201, 52892.451 25/08/19,15:10:49,11,08,1, 12.0,1,1, 14.361, 10667.551, 363.189, 52892.478 25/08/19,15:10:49,12,08,1, 12.0,1,1, 14.361, 10667.565, 363.163, 52892.478 25/08/19,15:10:49,13,08,1, 12.0,1,1, 14.361, 10667.558, 363.159, 52892.461 25/08/19,15:10:49,14,08,1, 12.0,1,1, 14.361, 10667.580, 363.141, 52892.430 25/08/19,15:10:49,15,08,1, 12.0,1,1, 14.361, 10667.578, 363.157, 52892.392 25/08/19,15:10:49,16,08,1, 12.0,1,1, 14.361, 10667.585, 363.127, 52892.405 25/08/19,15:10:49,17,08,1, 12.0,1,1, 14.361, 10667.608, 363.118, 52892.437 25/08/19,15:10:49,18,08,1, 12.0,1,1, 14.361, 10667.613, 363.108, 52892.456 25/08/19,15:10:49,19,08,1, 12.0,1,1, 14.361, 10667.629, 363.093, 52892.393 25/08/19,15:10:50,00,08,1, 11.9,1,1, 14.361, 10667.626, 363.093, 52892.393 25/08/19,15:10:50,01,08,1, 11.9,1,1, 14.361, 10667.648, 363.063, 52892.358 25/08/19,15:10:50,02,08,1, 11.9,1,1, 14.361, 10667.653, 363.045, 52892.334 25/08/19,15:10:50,03,08,1, 11.9,1,1, 14.361, 10667.668, 363.036, 52892.408 25/08/19,15:10:50,04,08,1, 11.9,1,1, 14.361, 10667.696, 363.017, 52892.387 25/08/19,15:10:50,05,08,1, 11.9,1,1, 14.361, 10667.729, 363.014, 52892.365 25/08/19,15:10:50,06,08,1, 11.9,1,1, 14.361, 10667.713, 363.005, 52892.392 25/08/19,15:10:50,07,08,1, 11.9,1,1, 14.361, 10667.716, 362.981, 52892.363 25/08/19,15:10:50,08,08,1, 11.9,1,1, 14.361, 10667.731, 362.950, 52892.362 25/08/19,15:10:50,09,08,1, 11.9,1,1, 14.361, 10667.750, 362.954, 52892.411 25/08/19,15:10:50,10,08,1, 11.9,1,1, 14.361, 10667.759, 362.946, 52892.407 25/08/19,15:10:50,11,08,1, 11.9,1,1, 14.361, 10667.797, 362.940, 52892.413 25/08/19,15:10:50,12,08,1, 11.9,1,1, 14.361, 10667.802, 362.917, 52892.362 25/08/19,15:10:50,13,08,1, 11.9,1,1, 14.361, 10667.805, 362.904, 52892.388 25/08/19,15:10:50,14,08,1, 11.9,1,1, 14.361, 10667.829, 362.892, 52892.388 25/08/19,15:10:50,15,08,1, 11.9,1,1, 14.361, 10667.835, 362.859, 52892.353 25/08/19,15:10:50,16,08,1, 11.9,1,1, 14.361, 10667.844, 362.849, 52892.341 25/08/19,15:10:50,17,08,1, 11.9,1,1, 14.361, 10667.878, 362.842, 52892.325 25/08/19,15:10:50,18,08,1, 11.9,1,1, 14.361, 10667.902, 362.828, 52892.377 25/08/19,15:10:50,19,08,1, 11.9,1,1, 14.361, 10667.870, 362.823, 52892.340 25/08/19,15:10:51,00,07,1, 11.9,1,1, 14.363, 10667.868, 362.823, 52892.340 25/08/19,15:10:51,01,07,1, 11.9,1,1, 14.363, 10667.902, 362.792, 52892.329 25/08/19,15:10:51,02,07,1, 11.9,1,1, 14.363, 10667.927, 362.780, 52892.365 25/08/19,15:10:51,03,07,1, 11.9,1,1, 14.363, 10667.942, 362.776, 52892.315 25/08/19,15:10:51,04,07,1, 11.9,1,1, 14.363, 10667.951, 362.739, 52892.352 25/08/19,15:10:51,05,07,1, 11.9,1,1, 14.363, 10667.976, 362.761, 52892.348 25/08/19,15:10:51,06,07,1, 11.9,1,1, 14.363, 10667.977, 362.720, 52892.322 25/08/19,15:10:51,07,07,1, 11.9,1,1, 14.363, 10668.022, 362.710, 52892.254 25/08/19,15:10:51,08,07,1, 11.9,1,1, 14.363, 10668.039, 362.694, 52892.280 25/08/19,15:10:51,09,07,1, 11.9,1,1, 14.363, 10668.031, 362.665, 52892.334 25/08/19,15:10:51,10,07,1, 11.9,1,1, 14.363, 10668.045, 362.682, 52892.272 25/08/19,15:10:51,11,07,1, 11.9,1,1, 14.363, 10668.046, 362.650, 52892.229 25/08/19,15:10:51,12,07,1, 11.9,1,1, 14.363, 10668.111, 362.620, 52892.272 25/08/19,15:10:51,13,07,1, 11.9,1,1, 14.363, 10668.091, 362.609, 52892.316 25/08/19,15:10:51,14,07,1, 11.9,1,1, 14.363, 10668.101, 362.608, 52892.267 25/08/19,15:10:51,15,07,1, 11.9,1,1, 14.363, 10668.135, 362.573, 52892.324 25/08/19,15:10:51,16,07,1, 11.9,1,1, 14.363, 10668.132, 362.558, 52892.296 25/08/19,15:10:51,17,07,1, 11.9,1,1, 14.363, 10668.135, 362.553, 52892.290 25/08/19,15:10:51,18,07,1, 11.9,1,1, 14.363, 10668.141, 362.550, 52892.258 25/08/19,15:10:51,19,07,1, 11.9,1,1, 14.363, 10668.160, 362.539, 52892.231 25/08/19,15:10:52,00,07,1, 12.0,1,1, 14.362, 10668.160, 362.539, 52892.231 25/08/19,15:10:52,01,07,1, 12.0,1,1, 14.362, 10668.220, 362.505, 52892.321 25/08/19,15:10:52,02,07,1, 12.0,1,1, 14.362, 10668.232, 362.483, 52892.237 25/08/19,15:10:52,03,07,1, 12.0,1,1, 14.362, 10668.230, 362.476, 52892.334 25/08/19,15:10:52,04,07,1, 12.0,1,1, 14.362, 10668.244, 362.449, 52892.252 25/08/19,15:10:52,05,07,1, 12.0,1,1, 14.362, 10668.286, 362.453, 52892.238 25/08/19,15:10:52,06,07,1, 12.0,1,1, 14.362, 10668.271, 362.444, 52892.208 25/08/19,15:10:52,07,07,1, 12.0,1,1, 14.362, 10668.290, 362.412, 52892.235 25/08/19,15:10:52,08,07,1, 12.0,1,1, 14.362, 10668.278, 362.408, 52892.253 25/08/19,15:10:52,09,07,1, 12.0,1,1, 14.362, 10668.327, 362.411, 52892.237 25/08/19,15:10:52,10,07,1, 12.0,1,1, 14.362, 10668.327, 362.389, 52892.208 25/08/19,15:10:52,11,07,1, 12.0,1,1, 14.362, 10668.338, 362.374, 52892.278 25/08/19,15:10:52,12,07,1, 12.0,1,1, 14.362, 10668.361, 362.359, 52892.236 25/08/19,15:10:52,13,07,1, 12.0,1,1, 14.362, 10668.368, 362.324, 52892.234 25/08/19,15:10:52,14,07,1, 12.0,1,1, 14.362, 10668.388, 362.322, 52892.221 25/08/19,15:10:52,15,07,1, 12.0,1,1, 14.362, 10668.374, 362.299, 52892.208 25/08/19,15:10:52,16,07,1, 12.0,1,1, 14.362, 10668.427, 362.280, 52892.228 25/08/19,15:10:52,17,07,1, 12.0,1,1, 14.362, 10668.436, 362.293, 52892.260 25/08/19,15:10:52,18,07,1, 12.0,1,1, 14.362, 10668.439, 362.270, 52892.250 25/08/19,15:10:52,19,07,1, 12.0,1,1, 14.362, 10668.468, 362.258, 52892.207 25/08/19,15:10:53,00,07,1, 11.9,1,1, 14.362, 10668.460, 362.258, 52892.207 25/08/19,15:10:53,01,07,1, 11.9,1,1, 14.362, 10668.515, 362.229, 52892.215 25/08/19,15:10:53,02,07,1, 11.9,1,1, 14.362, 10668.523, 362.224, 52892.241 25/08/19,15:10:53,03,07,1, 11.9,1,1, 14.362, 10668.546, 362.193, 52892.177 25/08/19,15:10:53,04,07,1, 11.9,1,1, 14.362, 10668.546, 362.180, 52892.213 25/08/19,15:10:53,05,07,1, 11.9,1,1, 14.362, 10668.559, 362.153, 52892.197 25/08/19,15:10:53,06,07,1, 11.9,1,1, 14.362, 10668.585, 362.185, 52892.220 25/08/19,15:10:53,07,07,1, 11.9,1,1, 14.362, 10668.592, 362.136, 52892.159 25/08/19,15:10:53,08,07,1, 11.9,1,1, 14.362, 10668.609, 362.129, 52892.112 25/08/19,15:10:53,09,07,1, 11.9,1,1, 14.362, 10668.646, 362.132, 52892.179 25/08/19,15:10:53,10,07,1, 11.9,1,1, 14.362, 10668.667, 362.108, 52892.185 25/08/19,15:10:53,11,07,1, 11.9,1,1, 14.362, 10668.673, 362.104, 52892.190 25/08/19,15:10:53,12,07,1, 11.9,1,1, 14.362, 10668.698, 362.070, 52892.162 25/08/19,15:10:53,13,07,1, 11.9,1,1, 14.362, 10668.693, 362.077, 52892.181 25/08/19,15:10:53,14,07,1, 11.9,1,1, 14.362, 10668.736, 362.059, 52892.332 25/08/19,15:10:53,15,07,1, 11.9,1,1, 14.362, 10668.733, 362.045, 52892.083 25/08/19,15:10:53,16,07,1, 11.9,1,1, 14.362, 10668.726, 362.032, 52892.190 25/08/19,15:10:53,17,07,1, 11.9,1,1, 14.362, 10668.766, 362.018, 52892.126 25/08/19,15:10:53,18,07,1, 11.9,1,1, 14.362, 10668.795, 361.985, 52892.156 25/08/19,15:10:53,19,07,1, 11.9,1,1, 14.362, 10668.787, 361.976, 52892.161 25/08/19,15:10:54,00,07,1, 11.9,1,1, 14.356, 10668.786, 361.976, 52892.161 25/08/19,15:10:54,01,07,1, 11.9,1,1, 14.356, 10668.845, 361.948, 52892.119 25/08/19,15:10:54,02,07,1, 11.9,1,1, 14.356, 10668.838, 361.950, 52892.154 25/08/19,15:10:54,03,07,1, 11.9,1,1, 14.356, 10668.846, 361.958, 52892.141 25/08/19,15:10:54,04,07,1, 11.9,1,1, 14.356, 10668.892, 361.919, 52892.123 25/08/19,15:10:54,05,07,1, 11.9,1,1, 14.356, 10668.857, 361.912, 52892.112 25/08/19,15:10:54,06,07,1, 11.9,1,1, 14.356, 10668.890, 361.892, 52892.118 25/08/19,15:10:54,07,07,1, 11.9,1,1, 14.356, 10668.942, 361.885, 52892.078 25/08/19,15:10:54,08,07,1, 11.9,1,1, 14.356, 10668.977, 361.871, 52892.007 25/08/19,15:10:54,09,07,1, 11.9,1,1, 14.356, 10668.963, 361.845, 52892.030 25/08/19,15:10:54,10,07,1, 11.9,1,1, 14.356, 10668.988, 361.863, 52892.091 25/08/19,15:10:54,11,07,1, 11.9,1,1, 14.356, 10669.005, 361.824, 52892.121 25/08/19,15:10:54,12,07,1, 11.9,1,1, 14.356, 10669.008, 361.818, 52892.120 25/08/19,15:10:54,13,07,1, 11.9,1,1, 14.356, 10669.018, 361.825, 52892.129 25/08/19,15:10:54,14,07,1, 11.9,1,1, 14.356, 10669.052, 361.798, 52892.057 25/08/19,15:10:54,15,07,1, 11.9,1,1, 14.356, 10669.071, 361.808, 52892.088 25/08/19,15:10:54,16,07,1, 11.9,1,1, 14.356, 10669.100, 361.801, 52892.046 25/08/19,15:10:54,17,07,1, 11.9,1,1, 14.356, 10669.073, 361.762, 52892.100 25/08/19,15:10:54,18,07,1, 11.9,1,1, 14.356, 10669.134, 361.767, 52892.055 25/08/19,15:10:54,19,07,1, 11.9,1,1, 14.356, 10669.132, 361.747, 52892.065 25/08/19,15:10:55,00,07,1, 12.0,1,1, 14.356, 10669.128, 361.747, 52892.065 25/08/19,15:10:55,01,07,1, 12.0,1,1, 14.356, 10669.156, 361.734, 52892.071 25/08/19,15:10:55,02,07,1, 12.0,1,1, 14.356, 10669.172, 361.702, 52892.036 25/08/19,15:10:55,03,07,1, 12.0,1,1, 14.356, 10669.165, 361.696, 52892.060 25/08/19,15:10:55,04,07,1, 12.0,1,1, 14.356, 10669.176, 361.710, 52892.002 25/08/19,15:10:55,05,07,1, 12.0,1,1, 14.356, 10669.230, 361.695, 52892.042 25/08/19,15:10:55,06,07,1, 12.0,1,1, 14.356, 10669.218, 361.673, 52892.041 25/08/19,15:10:55,07,07,1, 12.0,1,1, 14.356, 10669.251, 361.673, 52892.052 25/08/19,15:10:55,08,07,1, 12.0,1,1, 14.356, 10669.255, 361.662, 52892.115 25/08/19,15:10:55,09,07,1, 12.0,1,1, 14.356, 10669.289, 361.663, 52892.049 25/08/19,15:10:55,10,07,1, 12.0,1,1, 14.356, 10669.296, 361.660, 52892.086 25/08/19,15:10:55,11,07,1, 12.0,1,1, 14.356, 10669.287, 361.659, 52892.052 25/08/19,15:10:55,12,07,1, 12.0,1,1, 14.356, 10669.309, 361.669, 52892.027 25/08/19,15:10:55,13,07,1, 12.0,1,1, 14.356, 10669.317, 361.637, 52892.008 25/08/19,15:10:55,14,07,1, 12.0,1,1, 14.356, 10669.327, 361.625, 52892.017 25/08/19,15:10:55,15,07,1, 12.0,1,1, 14.356, 10669.347, 361.621, 52892.051 25/08/19,15:10:55,16,07,1, 12.0,1,1, 14.356, 10669.361, 361.616, 52892.069 25/08/19,15:10:55,17,07,1, 12.0,1,1, 14.356, 10669.372, 361.630, 52892.053 25/08/19,15:10:55,18,07,1, 12.0,1,1, 14.356, 10669.374, 361.608, 52892.073 25/08/19,15:10:55,19,07,1, 12.0,1,1, 14.356, 10669.396, 361.601, 52892.025 25/08/19,15:10:56,00,08,1, 11.9,1,1, 14.365, 10669.395, 361.601, 52892.025 25/08/19,15:10:56,01,08,1, 11.9,1,1, 14.365, 10669.402, 361.593, 52892.075 25/08/19,15:10:56,02,08,1, 11.9,1,1, 14.365, 10669.432, 361.587, 52892.052 25/08/19,15:10:56,03,08,1, 11.9,1,1, 14.365, 10669.441, 361.589, 52892.046 25/08/19,15:10:56,04,08,1, 11.9,1,1, 14.365, 10669.453, 361.578, 52892.012 25/08/19,15:10:56,05,08,1, 11.9,1,1, 14.365, 10669.472, 361.562, 52892.032 25/08/19,15:10:56,06,08,1, 11.9,1,1, 14.365, 10669.472, 361.549, 52892.003 25/08/19,15:10:56,07,08,1, 11.9,1,1, 14.365, 10669.481, 361.530, 52891.958 25/08/19,15:10:56,08,08,1, 11.9,1,1, 14.365, 10669.505, 361.533, 52891.983 25/08/19,15:10:56,09,08,1, 11.9,1,1, 14.365, 10669.504, 361.555, 52891.991 25/08/19,15:10:56,10,08,1, 11.9,1,1, 14.365, 10669.519, 361.549, 52892.022 25/08/19,15:10:56,11,08,1, 11.9,1,1, 14.365, 10669.559, 361.538, 52892.032 25/08/19,15:10:56,12,08,1, 11.9,1,1, 14.365, 10669.530, 361.545, 52891.972 25/08/19,15:10:56,13,08,1, 11.9,1,1, 14.365, 10669.559, 361.534, 52891.979 25/08/19,15:10:56,14,08,1, 11.9,1,1, 14.365, 10669.558, 361.542, 52892.028 25/08/19,15:10:56,15,08,1, 11.9,1,1, 14.365, 10669.576, 361.532, 52892.038 25/08/19,15:10:56,16,08,1, 11.9,1,1, 14.365, 10669.587, 361.543, 52891.993 25/08/19,15:10:56,17,08,1, 11.9,1,1, 14.365, 10669.584, 361.523, 52892.034 25/08/19,15:10:56,18,08,1, 11.9,1,1, 14.365, 10669.597, 361.535, 52892.019 25/08/19,15:10:56,19,08,1, 11.9,1,1, 14.365, 10669.633, 361.521, 52891.995 25/08/19,15:10:57,00,08,1, 12.0,1,1, 14.364, 10669.628, 361.521, 52891.995 25/08/19,15:10:57,01,08,1, 12.0,1,1, 14.364, 10669.645, 361.527, 52892.032 25/08/19,15:10:57,02,08,1, 12.0,1,1, 14.364, 10669.662, 361.554, 52892.129 25/08/19,15:10:57,03,08,1, 12.0,1,1, 14.364, 10669.659, 361.554, 52892.148 25/08/19,15:10:57,04,08,1, 12.0,1,1, 14.364, 10669.693, 361.559, 52892.109 25/08/19,15:10:57,05,08,1, 12.0,1,1, 14.364, 10669.700, 361.537, 52892.113 25/08/19,15:10:57,06,08,1, 12.0,1,1, 14.364, 10669.703, 361.557, 52892.150 25/08/19,15:10:57,07,08,1, 12.0,1,1, 14.364, 10669.726, 361.553, 52892.130 25/08/19,15:10:57,08,08,1, 12.0,1,1, 14.364, 10669.743, 361.552, 52892.152 25/08/19,15:10:57,09,08,1, 12.0,1,1, 14.364, 10669.757, 361.551, 52892.107 25/08/19,15:10:57,10,08,1, 12.0,1,1, 14.364, 10669.747, 361.553, 52892.187 25/08/19,15:10:57,11,08,1, 12.0,1,1, 14.364, 10669.765, 361.557, 52892.098 25/08/19,15:10:57,12,08,1, 12.0,1,1, 14.364, 10669.757, 361.597, 52892.151 25/08/19,15:10:57,13,08,1, 12.0,1,1, 14.364, 10669.781, 361.577, 52892.085 25/08/19,15:10:57,14,08,1, 12.0,1,1, 14.364, 10669.800, 361.583, 52892.163 25/08/19,15:10:57,15,08,1, 12.0,1,1, 14.364, 10669.803, 361.555, 52892.091 25/08/19,15:10:57,16,08,1, 12.0,1,1, 14.364, 10669.807, 361.592, 52892.138 25/08/19,15:10:57,17,08,1, 12.0,1,1, 14.364, 10669.821, 361.589, 52892.168 25/08/19,15:10:57,18,08,1, 12.0,1,1, 14.364, 10669.829, 361.578, 52892.178 25/08/19,15:10:57,19,08,1, 12.0,1,1, 14.364, 10669.842, 361.582, 52892.141 25/08/19,15:10:58,00,08,1, 11.8,1,1, 14.360, 10669.837, 361.582, 52892.141 25/08/19,15:10:58,01,08,1, 11.8,1,1, 14.360, 10669.884, 361.594, 52892.159 25/08/19,15:10:58,02,08,1, 11.8,1,1, 14.360, 10669.873, 361.606, 52892.187 25/08/19,15:10:58,03,08,1, 11.8,1,1, 14.360, 10669.897, 361.602, 52892.155 25/08/19,15:10:58,04,08,1, 11.8,1,1, 14.360, 10669.906, 361.626, 52892.177 25/08/19,15:10:58,05,08,1, 11.8,1,1, 14.360, 10669.923, 361.597, 52891.926 25/08/19,15:10:58,06,08,1, 11.8,1,1, 14.360, 10669.883, 361.636, 52892.122 25/08/19,15:10:58,07,08,1, 11.8,1,1, 14.360, 10669.921, 361.623, 52892.214 25/08/19,15:10:58,08,08,1, 11.8,1,1, 14.360, 10669.918, 361.627, 52892.164 25/08/19,15:10:58,09,08,1, 11.8,1,1, 14.360, 10669.924, 361.629, 52892.134 25/08/19,15:10:58,10,08,1, 11.8,1,1, 14.360, 10669.968, 361.632, 52892.153 25/08/19,15:10:58,11,08,1, 11.8,1,1, 14.360, 10669.960, 361.633, 52892.277 25/08/19,15:10:58,12,08,1, 11.8,1,1, 14.360, 10669.947, 361.636, 52892.094 25/08/19,15:10:58,13,08,1, 11.8,1,1, 14.360, 10669.974, 361.637, 52892.119 25/08/19,15:10:58,14,08,1, 11.8,1,1, 14.360, 10669.992, 361.640, 52892.102 25/08/19,15:10:58,15,08,1, 11.8,1,1, 14.360, 10670.005, 361.678, 52892.211 25/08/19,15:10:58,16,08,1, 11.8,1,1, 14.360, 10669.978, 361.654, 52892.193 25/08/19,15:10:58,17,08,1, 11.8,1,1, 14.360, 10670.014, 361.669, 52892.180 25/08/19,15:10:58,18,08,1, 11.8,1,1, 14.360, 10669.992, 361.672, 52892.145 25/08/19,15:10:58,19,08,1, 11.8,1,1, 14.360, 10670.010, 361.692, 52892.185 25/08/19,15:10:59,00,08,1, 12.0,1,1, 14.359, 10670.004, 361.692, 52892.185 25/08/19,15:10:59,01,08,1, 12.0,1,1, 14.359, 10670.015, 361.695, 52892.169 25/08/19,15:10:59,02,08,1, 12.0,1,1, 14.359, 10670.013, 361.712, 52892.199 25/08/19,15:10:59,03,08,1, 12.0,1,1, 14.359, 10670.049, 361.700, 52892.177 25/08/19,15:10:59,04,08,1, 12.0,1,1, 14.359, 10670.067, 361.712, 52892.263 25/08/19,15:10:59,05,08,1, 12.0,1,1, 14.359, 10670.034, 361.716, 52892.220 25/08/19,15:10:59,06,08,1, 12.0,1,1, 14.359, 10670.033, 361.719, 52892.160 25/08/19,15:10:59,07,08,1, 12.0,1,1, 14.359, 10670.060, 361.737, 52892.171 25/08/19,15:10:59,08,08,1, 12.0,1,1, 14.359, 10670.054, 361.731, 52892.139 25/08/19,15:10:59,09,08,1, 12.0,1,1, 14.359, 10670.067, 361.742, 52892.182 25/08/19,15:10:59,10,08,1, 12.0,1,1, 14.359, 10670.062, 361.741, 52892.100 25/08/19,15:10:59,11,08,1, 12.0,1,1, 14.359, 10670.058, 361.729, 52892.159 25/08/19,15:10:59,12,08,1, 12.0,1,1, 14.359, 10670.078, 361.744, 52892.215 25/08/19,15:10:59,13,08,1, 12.0,1,1, 14.359, 10670.061, 361.785, 52892.235 25/08/19,15:10:59,14,08,1, 12.0,1,1, 14.359, 10670.077, 361.766, 52892.205 25/08/19,15:10:59,15,08,1, 12.0,1,1, 14.359, 10670.091, 361.805, 52892.264 25/08/19,15:10:59,16,08,1, 12.0,1,1, 14.359, 10670.090, 361.803, 52892.225 25/08/19,15:10:59,17,08,1, 12.0,1,1, 14.359, 10670.083, 361.824, 52892.201 25/08/19,15:10:59,18,08,1, 12.0,1,1, 14.359, 10670.109, 361.821, 52892.236 25/08/19,15:10:59,19,08,1, 12.0,1,1, 14.359, 10670.104, 361.843, 52892.206 25/08/19,15:11:00,00,07,1, 11.9,1,1, 14.360, 10670.104, 361.843, 52892.206 25/08/19,15:11:00,01,07,1, 11.9,1,1, 14.360, 10670.105, 361.853, 52892.221 25/08/19,15:11:00,02,07,1, 11.9,1,1, 14.360, 10670.105, 361.840, 52892.055 25/08/19,15:11:00,03,07,1, 11.9,1,1, 14.360, 10670.120, 361.855, 52892.123 25/08/19,15:11:00,04,07,1, 11.9,1,1, 14.360, 10670.142, 361.853, 52892.074 25/08/19,15:11:00,05,07,1, 11.9,1,1, 14.360, 10670.109, 361.859, 52892.074 25/08/19,15:11:00,06,07,1, 11.9,1,1, 14.360, 10670.092, 361.882, 52892.129 25/08/19,15:11:00,07,07,1, 11.9,1,1, 14.360, 10670.112, 361.867, 52892.139 25/08/19,15:11:00,08,07,1, 11.9,1,1, 14.360, 10670.108, 361.883, 52892.086 25/08/19,15:11:00,09,07,1, 11.9,1,1, 14.360, 10670.120, 361.895, 52892.107 25/08/19,15:11:00,10,07,1, 11.9,1,1, 14.360, 10670.108, 361.914, 52892.133 25/08/19,15:11:00,11,07,1, 11.9,1,1, 14.360, 10670.129, 361.906, 52892.159 25/08/19,15:11:00,12,07,1, 11.9,1,1, 14.360, 10670.126, 361.907, 52892.139 25/08/19,15:11:00,13,07,1, 11.9,1,1, 14.360, 10670.134, 361.944, 52892.102 25/08/19,15:11:00,14,07,1, 11.9,1,1, 14.360, 10670.121, 361.940, 52892.129 25/08/19,15:11:00,15,07,1, 11.9,1,1, 14.360, 10670.145, 361.956, 52892.075 25/08/19,15:11:00,16,07,1, 11.9,1,1, 14.360, 10670.085, 362.002, 52892.173 25/08/19,15:11:00,17,07,1, 11.9,1,1, 14.360, 10670.111, 361.967, 52892.095 25/08/19,15:11:00,18,07,1, 11.9,1,1, 14.360, 10670.113, 361.962, 52892.112 25/08/19,15:11:00,19,07,1, 11.9,1,1, 14.360, 10670.129, 361.992, 52892.138 25/08/19,15:11:01,00,07,1, 11.9,1,1, 14.364, 10670.129, 361.992, 52892.138 25/08/19,15:11:01,01,07,1, 11.9,1,1, 14.364, 10670.133, 362.008, 52892.185 25/08/19,15:11:01,02,07,1, 11.9,1,1, 14.364, 10670.093, 362.007, 52892.122 25/08/19,15:11:01,03,07,1, 11.9,1,1, 14.364, 10670.110, 362.025, 52892.104 25/08/19,15:11:01,04,07,1, 11.9,1,1, 14.364, 10670.104, 362.033, 52892.159 25/08/19,15:11:01,05,07,1, 11.9,1,1, 14.364, 10670.112, 362.043, 52892.115 25/08/19,15:11:01,06,07,1, 11.9,1,1, 14.364, 10670.124, 362.061, 52892.122 25/08/19,15:11:01,07,07,1, 11.9,1,1, 14.364, 10670.084, 362.069, 52892.131 25/08/19,15:11:01,08,07,1, 11.9,1,1, 14.364, 10670.107, 362.063, 52892.145 25/08/19,15:11:01,09,07,1, 11.9,1,1, 14.364, 10670.120, 362.111, 52892.152 25/08/19,15:11:01,10,07,1, 11.9,1,1, 14.364, 10670.143, 362.092, 52892.197 25/08/19,15:11:01,11,07,1, 11.9,1,1, 14.364, 10670.111, 362.116, 52892.193 25/08/19,15:11:01,12,07,1, 11.9,1,1, 14.364, 10670.104, 362.144, 52892.149 25/08/19,15:11:01,13,07,1, 11.9,1,1, 14.364, 10670.125, 362.154, 52892.175 25/08/19,15:11:01,14,07,1, 11.9,1,1, 14.364, 10670.103, 362.146, 52892.212 25/08/19,15:11:01,15,07,1, 11.9,1,1, 14.364, 10670.114, 362.180, 52892.177 25/08/19,15:11:01,16,07,1, 11.9,1,1, 14.364, 10670.108, 362.175, 52892.188 25/08/19,15:11:01,17,07,1, 11.9,1,1, 14.364, 10670.096, 362.178, 52892.175 25/08/19,15:11:01,18,07,1, 11.9,1,1, 14.364, 10670.117, 362.202, 52892.150 25/08/19,15:11:01,19,07,1, 11.9,1,1, 14.364, 10670.123, 362.231, 52892.196 25/08/19,15:11:02,00,06,1, 11.9,1,1, 14.362, 10670.121, 362.231, 52892.196 25/08/19,15:11:02,01,06,1, 11.9,1,1, 14.362, 10670.108, 362.234, 52892.163 25/08/19,15:11:02,02,06,1, 11.9,1,1, 14.362, 10670.105, 362.261, 52892.226 25/08/19,15:11:02,03,06,1, 11.9,1,1, 14.362, 10670.108, 362.266, 52892.186 25/08/19,15:11:02,04,06,1, 11.9,1,1, 14.362, 10670.107, 362.257, 52892.230 25/08/19,15:11:02,05,06,1, 11.9,1,1, 14.362, 10670.071, 362.296, 52892.196 25/08/19,15:11:02,06,06,1, 11.9,1,1, 14.362, 10670.094, 362.265, 52892.210 25/08/19,15:11:02,07,06,1, 11.9,1,1, 14.362, 10670.077, 362.301, 52892.210 25/08/19,15:11:02,08,06,1, 11.9,1,1, 14.362, 10670.075, 362.317, 52892.200 25/08/19,15:11:02,09,06,1, 11.9,1,1, 14.362, 10670.065, 362.336, 52892.170 25/08/19,15:11:02,10,06,1, 11.9,1,1, 14.362, 10670.059, 362.323, 52892.233 25/08/19,15:11:02,11,06,1, 11.9,1,1, 14.362, 10670.068, 362.340, 52892.176 25/08/19,15:11:02,12,06,1, 11.9,1,1, 14.362, 10670.096, 362.361, 52892.258 25/08/19,15:11:02,13,06,1, 11.9,1,1, 14.362, 10670.072, 362.365, 52892.270 25/08/19,15:11:02,14,06,1, 11.9,1,1, 14.362, 10670.107, 362.371, 52892.280 25/08/19,15:11:02,15,06,1, 11.9,1,1, 14.362, 10670.082, 362.361, 52892.193 25/08/19,15:11:02,16,06,1, 11.9,1,1, 14.362, 10670.050, 362.383, 52892.280 25/08/19,15:11:02,17,06,1, 11.9,1,1, 14.362, 10670.065, 362.408, 52892.228 25/08/19,15:11:02,18,06,1, 11.9,1,1, 14.362, 10670.084, 362.425, 52892.223 25/08/19,15:11:02,19,06,1, 11.9,1,1, 14.362, 10670.067, 362.435, 52892.240 25/08/19,15:11:03,00,06,1, 11.9,1,1, 14.361, 10670.062, 362.435, 52892.240 25/08/19,15:11:03,01,06,1, 11.9,1,1, 14.361, 10670.068, 362.451, 52892.287 25/08/19,15:11:03,02,06,1, 11.9,1,1, 14.361, 10670.054, 362.459, 52892.240 25/08/19,15:11:03,03,06,1, 11.9,1,1, 14.361, 10670.087, 362.475, 52892.321 25/08/19,15:11:03,04,06,1, 11.9,1,1, 14.361, 10670.048, 362.476, 52892.286 25/08/19,15:11:03,05,06,1, 11.9,1,1, 14.361, 10670.033, 362.537, 52892.314 25/08/19,15:11:03,06,06,1, 11.9,1,1, 14.361, 10670.052, 362.516, 52892.277 25/08/19,15:11:03,07,06,1, 11.9,1,1, 14.361, 10670.074, 362.515, 52892.245 25/08/19,15:11:03,08,06,1, 11.9,1,1, 14.361, 10670.048, 362.527, 52892.344 25/08/19,15:11:03,09,06,1, 11.9,1,1, 14.361, 10670.060, 362.551, 52892.273 25/08/19,15:11:03,10,06,1, 11.9,1,1, 14.361, 10670.075, 362.561, 52892.287 25/08/19,15:11:03,11,06,1, 11.9,1,1, 14.361, 10670.051, 362.595, 52892.275 25/08/19,15:11:03,12,06,1, 11.9,1,1, 14.361, 10670.069, 362.605, 52892.285 25/08/19,15:11:03,13,06,1, 11.9,1,1, 14.361, 10670.095, 362.606, 52892.312 25/08/19,15:11:03,14,06,1, 11.9,1,1, 14.361, 10670.050, 362.620, 52892.337 25/08/19,15:11:03,15,06,1, 11.9,1,1, 14.361, 10670.076, 362.635, 52892.315 25/08/19,15:11:03,16,06,1, 11.9,1,1, 14.361, 10670.067, 362.648, 52892.355 25/08/19,15:11:03,17,06,1, 11.9,1,1, 14.361, 10670.069, 362.671, 52892.261 25/08/19,15:11:03,18,06,1, 11.9,1,1, 14.361, 10670.062, 362.672, 52892.301 25/08/19,15:11:03,19,06,1, 11.9,1,1, 14.361, 10670.051, 362.697, 52892.359 25/08/19,15:11:04,00,06,1, 11.9,1,1, 14.359, 10670.046, 362.697, 52892.359 25/08/19,15:11:04,01,06,1, 11.9,1,1, 14.359, 10670.077, 362.704, 52892.334 25/08/19,15:11:04,02,06,1, 11.9,1,1, 14.359, 10670.034, 362.733, 52892.351 25/08/19,15:11:04,03,06,1, 11.9,1,1, 14.359, 10670.064, 362.755, 52892.336 25/08/19,15:11:04,04,06,1, 11.9,1,1, 14.359, 10670.029, 362.745, 52892.315 25/08/19,15:11:04,05,06,1, 11.9,1,1, 14.359, 10670.029, 362.773, 52892.380 25/08/19,15:11:04,06,06,1, 11.9,1,1, 14.359, 10670.047, 362.792, 52892.406 25/08/19,15:11:04,07,06,1, 11.9,1,1, 14.359, 10670.054, 362.798, 52892.383 25/08/19,15:11:04,08,06,1, 11.9,1,1, 14.359, 10670.057, 362.811, 52892.399 25/08/19,15:11:04,09,06,1, 11.9,1,1, 14.359, 10670.043, 362.832, 52892.436 25/08/19,15:11:04,10,06,1, 11.9,1,1, 14.359, 10670.048, 362.822, 52892.413 25/08/19,15:11:04,11,06,1, 11.9,1,1, 14.359, 10670.040, 362.848, 52892.376 25/08/19,15:11:04,12,06,1, 11.9,1,1, 14.359, 10670.040, 362.853, 52892.387 25/08/19,15:11:04,13,06,1, 11.9,1,1, 14.359, 10670.029, 362.873, 52892.407 25/08/19,15:11:04,14,06,1, 11.9,1,1, 14.359, 10670.026, 362.896, 52892.357 25/08/19,15:11:04,15,06,1, 11.9,1,1, 14.359, 10670.033, 362.898, 52892.331 25/08/19,15:11:04,16,06,1, 11.9,1,1, 14.359, 10670.008, 362.896, 52892.418 25/08/19,15:11:04,17,06,1, 11.9,1,1, 14.359, 10670.001, 362.920, 52892.384 25/08/19,15:11:04,18,06,1, 11.9,1,1, 14.359, 10670.000, 362.924, 52892.403 25/08/19,15:11:04,19,06,1, 11.9,1,1, 14.359, 10670.014, 362.936, 52892.402 25/08/19,15:11:05,00,06,1, 11.9,1,1, 14.363, 10670.012, 362.936, 52892.402 25/08/19,15:11:05,01,06,1, 11.9,1,1, 14.363, 10670.004, 362.966, 52892.438 25/08/19,15:11:05,02,06,1, 11.9,1,1, 14.363, 10670.028, 363.009, 52892.450 25/08/19,15:11:05,03,06,1, 11.9,1,1, 14.363, 10670.013, 363.004, 52892.412 25/08/19,15:11:05,04,06,1, 11.9,1,1, 14.363, 10670.030, 363.012, 52892.474 25/08/19,15:11:05,05,06,1, 11.9,1,1, 14.363, 10670.003, 362.988, 52892.459 25/08/19,15:11:05,06,06,1, 11.9,1,1, 14.363, 10669.997, 363.065, 52892.500 25/08/19,15:11:05,07,06,1, 11.9,1,1, 14.363, 10669.989, 363.050, 52892.497 25/08/19,15:11:05,08,06,1, 11.9,1,1, 14.363, 10670.022, 363.069, 52892.429 25/08/19,15:11:05,09,06,1, 11.9,1,1, 14.363, 10670.001, 363.085, 52892.462 25/08/19,15:11:05,10,06,1, 11.9,1,1, 14.363, 10669.998, 363.087, 52892.439 25/08/19,15:11:05,11,06,1, 11.9,1,1, 14.363, 10670.017, 363.119, 52892.481 25/08/19,15:11:05,12,06,1, 11.9,1,1, 14.363, 10669.995, 363.124, 52892.515 25/08/19,15:11:05,13,06,1, 11.9,1,1, 14.363, 10669.992, 363.153, 52892.541 25/08/19,15:11:05,14,06,1, 11.9,1,1, 14.363, 10669.991, 363.159, 52892.526 25/08/19,15:11:05,15,06,1, 11.9,1,1, 14.363, 10669.998, 363.152, 52892.537 25/08/19,15:11:05,16,06,1, 11.9,1,1, 14.363, 10670.004, 363.201, 52892.481 25/08/19,15:11:05,17,06,1, 11.9,1,1, 14.363, 10670.008, 363.202, 52892.509 25/08/19,15:11:05,18,06,1, 11.9,1,1, 14.363, 10670.001, 363.202, 52892.551 25/08/19,15:11:05,19,06,1, 11.9,1,1, 14.363, 10669.976, 363.224, 52892.538 25/08/19,15:11:06,00,06,1, 11.9,1,1, 14.359, 10669.971, 363.224, 52892.538 25/08/19,15:11:06,01,06,1, 11.9,1,1, 14.359, 10669.985, 363.267, 52892.493 25/08/19,15:11:06,02,06,1, 11.9,1,1, 14.359, 10669.968, 363.263, 52892.508 25/08/19,15:11:06,03,06,1, 11.9,1,1, 14.359, 10669.970, 363.295, 52892.528 25/08/19,15:11:06,04,06,1, 11.9,1,1, 14.359, 10669.980, 363.305, 52892.552 25/08/19,15:11:06,05,06,1, 11.9,1,1, 14.359, 10669.973, 363.303, 52892.585 25/08/19,15:11:06,06,06,1, 11.9,1,1, 14.359, 10669.968, 363.322, 52892.521 25/08/19,15:11:06,07,06,1, 11.9,1,1, 14.359, 10669.997, 363.324, 52892.589 25/08/19,15:11:06,08,06,1, 11.9,1,1, 14.359, 10669.980, 363.359, 52892.584 25/08/19,15:11:06,09,06,1, 11.9,1,1, 14.359, 10669.954, 363.372, 52892.576 25/08/19,15:11:06,10,06,1, 11.9,1,1, 14.359, 10669.967, 363.414, 52892.647 25/08/19,15:11:06,11,06,1, 11.9,1,1, 14.359, 10669.965, 363.416, 52892.589 25/08/19,15:11:06,12,06,1, 11.9,1,1, 14.359, 10669.947, 363.416, 52892.551 25/08/19,15:11:06,13,06,1, 11.9,1,1, 14.359, 10669.973, 363.442, 52892.614 25/08/19,15:11:06,14,06,1, 11.9,1,1, 14.359, 10669.970, 363.442, 52892.578 25/08/19,15:11:06,15,06,1, 11.9,1,1, 14.359, 10669.949, 363.449, 52892.675 25/08/19,15:11:06,16,06,1, 11.9,1,1, 14.359, 10669.943, 363.497, 52892.639 25/08/19,15:11:06,17,06,1, 11.9,1,1, 14.359, 10669.944, 363.492, 52892.609 25/08/19,15:11:06,18,06,1, 11.9,1,1, 14.359, 10669.942, 363.543, 52892.663 25/08/19,15:11:06,19,06,1, 11.9,1,1, 14.359, 10669.939, 363.527, 52892.654 25/08/19,15:11:07,00,06,1, 11.9,1,1, 14.363, 10669.937, 363.527, 52892.654 25/08/19,15:11:07,01,06,1, 11.9,1,1, 14.363, 10669.942, 363.593, 52892.651 25/08/19,15:11:07,02,06,1, 11.9,1,1, 14.363, 10669.919, 363.593, 52892.685 25/08/19,15:11:07,03,06,1, 11.9,1,1, 14.363, 10669.930, 363.611, 52892.686 25/08/19,15:11:07,04,06,1, 11.9,1,1, 14.363, 10669.940, 363.626, 52892.627 25/08/19,15:11:07,05,06,1, 11.9,1,1, 14.363, 10669.927, 363.639, 52892.656 25/08/19,15:11:07,06,06,1, 11.9,1,1, 14.363, 10669.916, 363.656, 52892.672 25/08/19,15:11:07,07,06,1, 11.9,1,1, 14.363, 10669.931, 363.683, 52892.701 25/08/19,15:11:07,08,06,1, 11.9,1,1, 14.363, 10669.934, 363.673, 52892.680 25/08/19,15:11:07,09,06,1, 11.9,1,1, 14.363, 10669.948, 363.703, 52892.701 25/08/19,15:11:07,10,06,1, 11.9,1,1, 14.363, 10669.909, 363.732, 52892.746 25/08/19,15:11:07,11,06,1, 11.9,1,1, 14.363, 10669.914, 363.750, 52892.630 25/08/19,15:11:07,12,06,1, 11.9,1,1, 14.363, 10669.920, 363.756, 52892.747 25/08/19,15:11:07,13,06,1, 11.9,1,1, 14.363, 10669.914, 363.771, 52892.668 25/08/19,15:11:07,14,06,1, 11.9,1,1, 14.363, 10669.924, 363.796, 52892.670 25/08/19,15:11:07,15,06,1, 11.9,1,1, 14.363, 10669.918, 363.817, 52892.727 25/08/19,15:11:07,16,06,1, 11.9,1,1, 14.363, 10669.917, 363.835, 52892.706 25/08/19,15:11:07,17,06,1, 11.9,1,1, 14.363, 10669.912, 363.831, 52892.697 25/08/19,15:11:07,18,06,1, 11.9,1,1, 14.363, 10669.903, 363.837, 52892.741 25/08/19,15:11:07,19,06,1, 11.9,1,1, 14.363, 10669.906, 363.882, 52892.725 25/08/19,15:11:08,00,06,1, 11.9,1,1, 14.363, 10669.904, 363.882, 52892.725 25/08/19,15:11:08,01,06,1, 11.9,1,1, 14.363, 10669.903, 363.919, 52892.807 25/08/19,15:11:08,02,06,1, 11.9,1,1, 14.363, 10669.921, 363.913, 52892.786 25/08/19,15:11:08,03,06,1, 11.9,1,1, 14.363, 10669.907, 363.917, 52892.744 25/08/19,15:11:08,04,06,1, 11.9,1,1, 14.363, 10669.906, 363.956, 52892.835 25/08/19,15:11:08,05,06,1, 11.9,1,1, 14.363, 10669.903, 363.960, 52892.743 25/08/19,15:11:08,06,06,1, 11.9,1,1, 14.363, 10669.878, 363.980, 52892.791 25/08/19,15:11:08,07,06,1, 11.9,1,1, 14.363, 10669.926, 364.008, 52892.823 25/08/19,15:11:08,08,06,1, 11.9,1,1, 14.363, 10669.928, 363.981, 52892.793 25/08/19,15:11:08,09,06,1, 11.9,1,1, 14.363, 10669.902, 364.017, 52892.808 25/08/19,15:11:08,10,06,1, 11.9,1,1, 14.363, 10669.925, 364.041, 52892.817 25/08/19,15:11:08,11,06,1, 11.9,1,1, 14.363, 10669.892, 364.065, 52892.810 25/08/19,15:11:08,12,06,1, 11.9,1,1, 14.363, 10669.908, 364.073, 52892.809 25/08/19,15:11:08,13,06,1, 11.9,1,1, 14.363, 10669.882, 364.093, 52892.830 25/08/19,15:11:08,14,06,1, 11.9,1,1, 14.363, 10669.912, 364.083, 52892.829 25/08/19,15:11:08,15,06,1, 11.9,1,1, 14.363, 10669.907, 364.111, 52892.789 25/08/19,15:11:08,16,06,1, 11.9,1,1, 14.363, 10669.909, 364.121, 52892.772 25/08/19,15:11:08,17,06,1, 11.9,1,1, 14.363, 10669.908, 364.134, 52892.813 25/08/19,15:11:08,18,06,1, 11.9,1,1, 14.363, 10669.899, 364.166, 52892.782 25/08/19,15:11:08,19,06,1, 11.9,1,1, 14.363, 10669.919, 364.190, 52892.804 25/08/19,15:11:09,00,06,1, 11.9,1,1, 14.368, 10669.912, 364.190, 52892.804 25/08/19,15:11:09,01,06,1, 11.9,1,1, 14.368, 10669.935, 364.193, 52892.845 25/08/19,15:11:09,02,06,1, 11.9,1,1, 14.368, 10669.931, 364.232, 52892.879 25/08/19,15:11:09,03,06,1, 11.9,1,1, 14.368, 10669.934, 364.236, 52892.851 25/08/19,15:11:09,04,06,1, 11.9,1,1, 14.368, 10669.920, 364.240, 52892.872 25/08/19,15:11:09,05,06,1, 11.9,1,1, 14.368, 10669.936, 364.239, 52892.886 25/08/19,15:11:09,06,06,1, 11.9,1,1, 14.368, 10669.925, 364.279, 52892.854 25/08/19,15:11:09,07,06,1, 11.9,1,1, 14.368, 10669.927, 364.266, 52892.813 25/08/19,15:11:09,08,06,1, 11.9,1,1, 14.368, 10669.942, 364.277, 52892.931 25/08/19,15:11:09,09,06,1, 11.9,1,1, 14.368, 10669.947, 364.286, 52892.931 25/08/19,15:11:09,10,06,1, 11.9,1,1, 14.368, 10669.929, 364.323, 52892.960 25/08/19,15:11:09,11,06,1, 11.9,1,1, 14.368, 10669.949, 364.336, 52892.905 25/08/19,15:11:09,12,06,1, 11.9,1,1, 14.368, 10669.968, 364.330, 52892.937 25/08/19,15:11:09,13,06,1, 11.9,1,1, 14.368, 10669.964, 364.358, 52892.938 25/08/19,15:11:09,14,06,1, 11.9,1,1, 14.368, 10669.945, 364.365, 52892.930 25/08/19,15:11:09,15,06,1, 11.9,1,1, 14.368, 10669.943, 364.375, 52892.966 25/08/19,15:11:09,16,06,1, 11.9,1,1, 14.368, 10669.946, 364.348, 52892.873 25/08/19,15:11:09,17,06,1, 11.9,1,1, 14.368, 10669.968, 364.379, 52892.921 25/08/19,15:11:09,18,06,1, 11.9,1,1, 14.368, 10669.964, 364.405, 52892.969 25/08/19,15:11:09,19,06,1, 11.9,1,1, 14.368, 10669.985, 364.423, 52892.931 25/08/19,15:11:10,00,07,1, 11.9,1,1, 14.366, 10669.979, 364.423, 52892.931 25/08/19,15:11:10,01,07,1, 11.9,1,1, 14.366, 10669.987, 364.429, 52892.974 25/08/19,15:11:10,02,07,1, 11.9,1,1, 14.366, 10669.983, 364.441, 52892.963 25/08/19,15:11:10,03,07,1, 11.9,1,1, 14.366, 10669.979, 364.450, 52892.918 25/08/19,15:11:10,04,07,1, 11.9,1,1, 14.366, 10670.007, 364.481, 52892.992 25/08/19,15:11:10,05,07,1, 11.9,1,1, 14.366, 10670.005, 364.487, 52893.001 25/08/19,15:11:10,06,07,1, 11.9,1,1, 14.366, 10669.996, 364.496, 52892.938 25/08/19,15:11:10,07,07,1, 11.9,1,1, 14.366, 10670.003, 364.499, 52893.006 25/08/19,15:11:10,08,07,1, 11.9,1,1, 14.366, 10669.993, 364.529, 52893.012 25/08/19,15:11:10,09,07,1, 11.9,1,1, 14.366, 10670.003, 364.524, 52892.987 25/08/19,15:11:10,10,07,1, 11.9,1,1, 14.366, 10670.017, 364.519, 52893.005 25/08/19,15:11:10,11,07,1, 11.9,1,1, 14.366, 10670.029, 364.532, 52892.992 25/08/19,15:11:10,12,07,1, 11.9,1,1, 14.366, 10670.047, 364.560, 52892.959 25/08/19,15:11:10,13,07,1, 11.9,1,1, 14.366, 10670.008, 364.545, 52892.972 25/08/19,15:11:10,14,07,1, 11.9,1,1, 14.366, 10670.019, 364.579, 52892.975 25/08/19,15:11:10,15,07,1, 11.9,1,1, 14.366, 10670.033, 364.560, 52892.965 25/08/19,15:11:10,16,07,1, 11.9,1,1, 14.366, 10670.041, 364.602, 52892.965 25/08/19,15:11:10,17,07,1, 11.9,1,1, 14.366, 10670.018, 364.614, 52892.988 25/08/19,15:11:10,18,07,1, 11.9,1,1, 14.366, 10670.056, 364.610, 52893.038 25/08/19,15:11:10,19,07,1, 11.9,1,1, 14.366, 10670.059, 364.611, 52893.030 25/08/19,15:11:11,00,08,1, 11.9,1,1, 14.363, 10670.054, 364.611, 52893.030 25/08/19,15:11:11,01,08,1, 11.9,1,1, 14.363, 10670.086, 364.614, 52893.053 25/08/19,15:11:11,02,08,1, 11.9,1,1, 14.363, 10670.056, 364.652, 52893.004 25/08/19,15:11:11,03,08,1, 11.9,1,1, 14.363, 10670.085, 364.652, 52893.021 25/08/19,15:11:11,04,08,1, 11.9,1,1, 14.363, 10670.079, 364.637, 52893.036 25/08/19,15:11:11,05,08,1, 11.9,1,1, 14.363, 10670.095, 364.651, 52893.023 25/08/19,15:11:11,06,08,1, 11.9,1,1, 14.363, 10670.089, 364.667, 52893.022 25/08/19,15:11:11,07,08,1, 11.9,1,1, 14.363, 10670.090, 364.660, 52892.981 25/08/19,15:11:11,08,08,1, 11.9,1,1, 14.363, 10670.103, 364.694, 52893.075 25/08/19,15:11:11,09,08,1, 11.9,1,1, 14.363, 10670.101, 364.683, 52893.017 25/08/19,15:11:11,10,08,1, 11.9,1,1, 14.363, 10670.146, 364.711, 52893.066 25/08/19,15:11:11,11,08,1, 11.9,1,1, 14.363, 10670.126, 364.695, 52893.073 25/08/19,15:11:11,12,08,1, 11.9,1,1, 14.363, 10670.119, 364.724, 52893.047 25/08/19,15:11:11,13,08,1, 11.9,1,1, 14.363, 10670.139, 364.744, 52893.031 25/08/19,15:11:11,14,08,1, 11.9,1,1, 14.363, 10670.156, 364.729, 52893.088 25/08/19,15:11:11,15,08,1, 11.9,1,1, 14.363, 10670.163, 364.720, 52893.073 25/08/19,15:11:11,16,08,1, 11.9,1,1, 14.363, 10670.147, 364.747, 52893.078 25/08/19,15:11:11,17,08,1, 11.9,1,1, 14.363, 10670.158, 364.739, 52893.068 25/08/19,15:11:11,18,08,1, 11.9,1,1, 14.363, 10670.177, 364.759, 52893.065 25/08/19,15:11:11,19,08,1, 11.9,1,1, 14.363, 10670.176, 364.741, 52893.094 25/08/19,15:11:12,00,09,1, 11.9,1,1, 14.361, 10670.171, 364.741, 52893.094 25/08/19,15:11:12,01,09,1, 11.9,1,1, 14.361, 10670.177, 364.786, 52893.117 25/08/19,15:11:12,02,09,1, 11.9,1,1, 14.361, 10670.195, 364.785, 52893.082 25/08/19,15:11:12,03,09,1, 11.9,1,1, 14.361, 10670.196, 364.760, 52893.024 25/08/19,15:11:12,04,09,1, 11.9,1,1, 14.361, 10670.192, 364.808, 52893.077 25/08/19,15:11:12,05,09,1, 11.9,1,1, 14.361, 10670.196, 364.793, 52893.053 25/08/19,15:11:12,06,09,1, 11.9,1,1, 14.361, 10670.185, 364.816, 52893.095 25/08/19,15:11:12,07,09,1, 11.9,1,1, 14.361, 10670.219, 364.821, 52893.060 25/08/19,15:11:12,08,09,1, 11.9,1,1, 14.361, 10670.196, 364.815, 52893.074 25/08/19,15:11:12,09,09,1, 11.9,1,1, 14.361, 10670.224, 364.803, 52893.066 25/08/19,15:11:12,10,09,1, 11.9,1,1, 14.361, 10670.213, 364.816, 52893.105 25/08/19,15:11:12,11,09,1, 11.9,1,1, 14.361, 10670.204, 364.826, 52893.035 25/08/19,15:11:12,12,09,1, 11.9,1,1, 14.361, 10670.198, 364.823, 52893.120 25/08/19,15:11:12,13,09,1, 11.9,1,1, 14.361, 10670.206, 364.838, 52893.096 25/08/19,15:11:12,14,09,1, 11.9,1,1, 14.361, 10670.239, 364.837, 52893.081 25/08/19,15:11:12,15,09,1, 11.9,1,1, 14.361, 10670.257, 364.845, 52893.133 25/08/19,15:11:12,16,09,1, 11.9,1,1, 14.361, 10670.248, 364.849, 52893.050 25/08/19,15:11:12,17,09,1, 11.9,1,1, 14.361, 10670.230, 364.843, 52893.121 25/08/19,15:11:12,18,09,1, 11.9,1,1, 14.361, 10670.232, 364.858, 52893.096 25/08/19,15:11:12,19,09,1, 11.9,1,1, 14.361, 10670.235, 364.846, 52893.105 25/08/19,15:11:13,00,09,1, 11.9,1,1, 14.363, 10670.229, 364.846, 52893.105 25/08/19,15:11:13,01,09,1, 11.9,1,1, 14.363, 10670.232, 364.876, 52893.112 25/08/19,15:11:13,02,09,1, 11.9,1,1, 14.363, 10670.242, 364.857, 52893.091 25/08/19,15:11:13,03,09,1, 11.9,1,1, 14.363, 10670.255, 364.851, 52893.066 25/08/19,15:11:13,04,09,1, 11.9,1,1, 14.363, 10670.262, 364.866, 52893.065 25/08/19,15:11:13,05,09,1, 11.9,1,1, 14.363, 10670.249, 364.872, 52893.102 25/08/19,15:11:13,06,09,1, 11.9,1,1, 14.363, 10670.267, 364.856, 52893.027 25/08/19,15:11:13,07,09,1, 11.9,1,1, 14.363, 10670.272, 364.871, 52893.147 25/08/19,15:11:13,08,09,1, 11.9,1,1, 14.363, 10670.245, 364.867, 52893.122 25/08/19,15:11:13,09,09,1, 11.9,1,1, 14.363, 10670.283, 364.895, 52893.105 25/08/19,15:11:13,10,09,1, 11.9,1,1, 14.363, 10670.289, 364.886, 52893.122 25/08/19,15:11:13,11,09,1, 11.9,1,1, 14.363, 10670.262, 364.889, 52893.090 25/08/19,15:11:13,12,09,1, 11.9,1,1, 14.363, 10670.278, 364.887, 52893.101 25/08/19,15:11:13,13,09,1, 11.9,1,1, 14.363, 10670.276, 364.882, 52893.125 25/08/19,15:11:13,14,09,1, 11.9,1,1, 14.363, 10670.287, 364.883, 52893.093 25/08/19,15:11:13,15,09,1, 11.9,1,1, 14.363, 10670.266, 364.891, 52893.154 25/08/19,15:11:13,16,09,1, 11.9,1,1, 14.363, 10670.279, 364.892, 52893.075 25/08/19,15:11:13,17,09,1, 11.9,1,1, 14.363, 10670.271, 364.889, 52893.127 25/08/19,15:11:13,18,09,1, 11.9,1,1, 14.363, 10670.280, 364.915, 52893.183 25/08/19,15:11:13,19,09,1, 11.9,1,1, 14.363, 10670.290, 364.903, 52893.150 25/08/19,15:11:14,00,09,1, 12.0,1,1, 14.365, 10670.288, 364.903, 52893.150 25/08/19,15:11:14,01,09,1, 12.0,1,1, 14.365, 10670.282, 364.919, 52893.051 25/08/19,15:11:14,02,09,1, 12.0,1,1, 14.365, 10670.281, 364.908, 52893.057 25/08/19,15:11:14,03,09,1, 12.0,1,1, 14.365, 10670.279, 364.902, 52893.180 25/08/19,15:11:14,04,09,1, 12.0,1,1, 14.365, 10670.313, 364.886, 52893.070 25/08/19,15:11:14,05,09,1, 12.0,1,1, 14.365, 10670.297, 364.902, 52893.148 25/08/19,15:11:14,06,09,1, 12.0,1,1, 14.365, 10670.320, 364.914, 52893.101 25/08/19,15:11:14,07,09,1, 12.0,1,1, 14.365, 10670.300, 364.918, 52893.142 25/08/19,15:11:14,08,09,1, 12.0,1,1, 14.365, 10670.303, 364.918, 52893.177 25/08/19,15:11:14,09,09,1, 12.0,1,1, 14.365, 10670.271, 364.923, 52893.130 25/08/19,15:11:14,10,09,1, 12.0,1,1, 14.365, 10670.299, 364.922, 52893.176 25/08/19,15:11:14,11,09,1, 12.0,1,1, 14.365, 10670.323, 364.940, 52893.184 25/08/19,15:11:14,12,09,1, 12.0,1,1, 14.365, 10670.331, 364.938, 52893.180 25/08/19,15:11:14,13,09,1, 12.0,1,1, 14.365, 10670.378, 364.947, 52893.190 25/08/19,15:11:14,14,09,1, 12.0,1,1, 14.365, 10670.379, 364.904, 52892.949 25/08/19,15:11:14,15,09,1, 12.0,1,1, 14.365, 10670.334, 364.928, 52893.162 25/08/19,15:11:14,16,09,1, 12.0,1,1, 14.365, 10670.347, 364.952, 52893.165 25/08/19,15:11:14,17,09,1, 12.0,1,1, 14.365, 10670.333, 364.943, 52893.208 25/08/19,15:11:14,18,09,1, 12.0,1,1, 14.365, 10670.363, 364.928, 52893.191 25/08/19,15:11:14,19,09,1, 12.0,1,1, 14.365, 10670.364, 364.952, 52893.162 25/08/19,15:11:15,00,08,1, 11.9,1,1, 14.362, 10670.363, 364.952, 52893.162 25/08/19,15:11:15,01,08,1, 11.9,1,1, 14.362, 10670.347, 364.929, 52893.174 25/08/19,15:11:15,02,08,1, 11.9,1,1, 14.362, 10670.361, 364.967, 52893.175 25/08/19,15:11:15,03,08,1, 11.9,1,1, 14.362, 10670.370, 364.935, 52893.206 25/08/19,15:11:15,04,08,1, 11.9,1,1, 14.362, 10670.373, 364.956, 52893.247 25/08/19,15:11:15,05,08,1, 11.9,1,1, 14.362, 10670.360, 364.931, 52893.152 25/08/19,15:11:15,06,08,1, 11.9,1,1, 14.362, 10670.364, 364.963, 52893.194 25/08/19,15:11:15,07,08,1, 11.9,1,1, 14.362, 10670.362, 364.965, 52893.188 25/08/19,15:11:15,08,08,1, 11.9,1,1, 14.362, 10670.371, 364.967, 52893.189 25/08/19,15:11:15,09,08,1, 11.9,1,1, 14.362, 10670.396, 364.978, 52893.226 25/08/19,15:11:15,10,08,1, 11.9,1,1, 14.362, 10670.383, 364.983, 52893.158 25/08/19,15:11:15,11,08,1, 11.9,1,1, 14.362, 10670.401, 364.943, 52893.191 25/08/19,15:11:15,12,08,1, 11.9,1,1, 14.362, 10670.376, 364.958, 52893.191 25/08/19,15:11:15,13,08,1, 11.9,1,1, 14.362, 10670.416, 364.959, 52893.209 25/08/19,15:11:15,14,08,1, 11.9,1,1, 14.362, 10670.415, 364.981, 52893.217 25/08/19,15:11:15,15,08,1, 11.9,1,1, 14.362, 10670.413, 364.983, 52893.161 25/08/19,15:11:15,16,08,1, 11.9,1,1, 14.362, 10670.426, 364.977, 52893.199 25/08/19,15:11:15,17,08,1, 11.9,1,1, 14.362, 10670.439, 364.984, 52893.260 25/08/19,15:11:15,18,08,1, 11.9,1,1, 14.362, 10670.444, 364.987, 52893.218 25/08/19,15:11:15,19,08,1, 11.9,1,1, 14.362, 10670.434, 364.984, 52893.261 25/08/19,15:11:16,00,08,1, 12.0,1,1, 14.368, 10670.429, 364.984, 52893.261 25/08/19,15:11:16,01,08,1, 12.0,1,1, 14.368, 10670.448, 364.967, 52893.253 25/08/19,15:11:16,02,08,1, 12.0,1,1, 14.368, 10670.460, 364.992, 52893.202 25/08/19,15:11:16,03,08,1, 12.0,1,1, 14.368, 10670.445, 364.993, 52893.237 25/08/19,15:11:16,04,08,1, 12.0,1,1, 14.368, 10670.426, 365.001, 52893.187 25/08/19,15:11:16,05,08,1, 12.0,1,1, 14.368, 10670.449, 365.003, 52893.220 25/08/19,15:11:16,06,08,1, 12.0,1,1, 14.368, 10670.452, 365.002, 52893.190 25/08/19,15:11:16,07,08,1, 12.0,1,1, 14.368, 10670.461, 365.005, 52893.236 25/08/19,15:11:16,08,08,1, 12.0,1,1, 14.368, 10670.449, 365.003, 52893.164 25/08/19,15:11:16,09,08,1, 12.0,1,1, 14.368, 10670.470, 365.003, 52893.182 25/08/19,15:11:16,10,08,1, 12.0,1,1, 14.368, 10670.479, 365.015, 52893.277 25/08/19,15:11:16,11,08,1, 12.0,1,1, 14.368, 10670.473, 365.002, 52893.224 25/08/19,15:11:16,12,08,1, 12.0,1,1, 14.368, 10670.460, 365.002, 52893.197 25/08/19,15:11:16,13,08,1, 12.0,1,1, 14.368, 10670.503, 365.039, 52893.213 25/08/19,15:11:16,14,08,1, 12.0,1,1, 14.368, 10670.486, 365.037, 52893.171 25/08/19,15:11:16,15,08,1, 12.0,1,1, 14.368, 10670.476, 365.049, 52893.268 25/08/19,15:11:16,16,08,1, 12.0,1,1, 14.368, 10670.486, 365.015, 52893.221 25/08/19,15:11:16,17,08,1, 12.0,1,1, 14.368, 10670.506, 365.051, 52893.237 25/08/19,15:11:16,18,08,1, 12.0,1,1, 14.368, 10670.537, 365.036, 52893.262 25/08/19,15:11:16,19,08,1, 12.0,1,1, 14.368, 10670.498, 365.030, 52893.209 25/08/19,15:11:17,00,08,1, 11.9,1,1, 14.365, 10670.496, 365.030, 52893.209 25/08/19,15:11:17,01,08,1, 11.9,1,1, 14.365, 10670.515, 365.076, 52893.253 25/08/19,15:11:17,02,08,1, 11.9,1,1, 14.365, 10670.529, 365.043, 52893.243 25/08/19,15:11:17,03,08,1, 11.9,1,1, 14.365, 10670.518, 365.041, 52893.224 25/08/19,15:11:17,04,08,1, 11.9,1,1, 14.365, 10670.521, 365.062, 52893.261 25/08/19,15:11:17,05,08,1, 11.9,1,1, 14.365, 10670.539, 365.059, 52893.263 25/08/19,15:11:17,06,08,1, 11.9,1,1, 14.365, 10670.519, 365.056, 52893.203 25/08/19,15:11:17,07,08,1, 11.9,1,1, 14.365, 10670.547, 365.056, 52893.261 25/08/19,15:11:17,08,08,1, 11.9,1,1, 14.365, 10670.540, 365.086, 52893.190 25/08/19,15:11:17,09,08,1, 11.9,1,1, 14.365, 10670.544, 365.080, 52893.301 25/08/19,15:11:17,10,08,1, 11.9,1,1, 14.365, 10670.563, 365.080, 52893.220 25/08/19,15:11:17,11,08,1, 11.9,1,1, 14.365, 10670.568, 365.075, 52893.271 25/08/19,15:11:17,12,08,1, 11.9,1,1, 14.365, 10670.563, 365.110, 52893.244 25/08/19,15:11:17,13,08,1, 11.9,1,1, 14.365, 10670.586, 365.107, 52893.299 25/08/19,15:11:17,14,08,1, 11.9,1,1, 14.365, 10670.568, 365.113, 52893.269 25/08/19,15:11:17,15,08,1, 11.9,1,1, 14.365, 10670.580, 365.105, 52893.249 25/08/19,15:11:17,16,08,1, 11.9,1,1, 14.365, 10670.574, 365.101, 52893.280 25/08/19,15:11:17,17,08,1, 11.9,1,1, 14.365, 10670.585, 365.106, 52893.301 25/08/19,15:11:17,18,08,1, 11.9,1,1, 14.365, 10670.591, 365.108, 52893.306 25/08/19,15:11:17,19,08,1, 11.9,1,1, 14.365, 10670.568, 365.104, 52893.307 25/08/19,15:11:18,00,09,1, 11.9,1,1, 14.366, 10670.563, 365.104, 52893.307 25/08/19,15:11:18,01,09,1, 11.9,1,1, 14.366, 10670.572, 365.130, 52893.288 25/08/19,15:11:18,02,09,1, 11.9,1,1, 14.366, 10670.584, 365.131, 52893.268 25/08/19,15:11:18,03,09,1, 11.9,1,1, 14.366, 10670.589, 365.127, 52893.249 25/08/19,15:11:18,04,09,1, 11.9,1,1, 14.366, 10670.582, 365.141, 52893.296 25/08/19,15:11:18,05,09,1, 11.9,1,1, 14.366, 10670.582, 365.123, 52893.340 25/08/19,15:11:18,06,09,1, 11.9,1,1, 14.366, 10670.589, 365.128, 52893.294 25/08/19,15:11:18,07,09,1, 11.9,1,1, 14.366, 10670.581, 365.127, 52893.290 25/08/19,15:11:18,08,09,1, 11.9,1,1, 14.366, 10670.603, 365.116, 52893.289 25/08/19,15:11:18,09,09,1, 11.9,1,1, 14.366, 10670.601, 365.133, 52893.350 25/08/19,15:11:18,10,09,1, 11.9,1,1, 14.366, 10670.602, 365.138, 52893.338 25/08/19,15:11:18,11,09,1, 11.9,1,1, 14.366, 10670.586, 365.139, 52893.304 25/08/19,15:11:18,12,09,1, 11.9,1,1, 14.366, 10670.593, 365.150, 52893.365 25/08/19,15:11:18,13,09,1, 11.9,1,1, 14.366, 10670.621, 365.137, 52893.313 25/08/19,15:11:18,14,09,1, 11.9,1,1, 14.366, 10670.594, 365.129, 52893.298 25/08/19,15:11:18,15,09,1, 11.9,1,1, 14.366, 10670.586, 365.152, 52893.399 25/08/19,15:11:18,16,09,1, 11.9,1,1, 14.366, 10670.633, 365.122, 52893.415 25/08/19,15:11:18,17,09,1, 11.9,1,1, 14.366, 10670.621, 365.141, 52893.349 25/08/19,15:11:18,18,09,1, 11.9,1,1, 14.366, 10670.628, 365.142, 52893.142 25/08/19,15:11:18,19,09,1, 11.9,1,1, 14.366, 10670.601, 365.147, 52893.338 25/08/19,15:11:19,00,09,1, 11.8,1,1, 14.366, 10670.596, 365.147, 52893.338 25/08/19,15:11:19,01,09,1, 11.8,1,1, 14.366, 10670.596, 365.140, 52893.285 25/08/19,15:11:19,02,09,1, 11.8,1,1, 14.366, 10670.612, 365.148, 52893.281 25/08/19,15:11:19,03,09,1, 11.8,1,1, 14.366, 10670.601, 365.166, 52893.281 25/08/19,15:11:19,04,09,1, 11.8,1,1, 14.366, 10670.610, 365.162, 52893.308 25/08/19,15:11:19,05,09,1, 11.8,1,1, 14.366, 10670.575, 365.174, 52893.353 25/08/19,15:11:19,06,09,1, 11.8,1,1, 14.366, 10670.585, 365.149, 52893.296 25/08/19,15:11:19,07,09,1, 11.8,1,1, 14.366, 10670.595, 365.154, 52893.392 25/08/19,15:11:19,08,09,1, 11.8,1,1, 14.366, 10670.610, 365.149, 52893.365 25/08/19,15:11:19,09,09,1, 11.8,1,1, 14.366, 10670.602, 365.155, 52893.338 25/08/19,15:11:19,10,09,1, 11.8,1,1, 14.366, 10670.590, 365.144, 52893.275 25/08/19,15:11:19,11,09,1, 11.8,1,1, 14.366, 10670.606, 365.152, 52893.356 25/08/19,15:11:19,12,09,1, 11.8,1,1, 14.366, 10670.613, 365.150, 52893.371 25/08/19,15:11:19,13,09,1, 11.8,1,1, 14.366, 10670.589, 365.181, 52893.295 25/08/19,15:11:19,14,09,1, 11.8,1,1, 14.366, 10670.588, 365.160, 52893.324 25/08/19,15:11:19,15,09,1, 11.8,1,1, 14.366, 10670.598, 365.156, 52893.370 25/08/19,15:11:19,16,09,1, 11.8,1,1, 14.366, 10670.605, 365.166, 52893.355 25/08/19,15:11:19,17,09,1, 11.8,1,1, 14.366, 10670.571, 365.140, 52893.385 25/08/19,15:11:19,18,09,1, 11.8,1,1, 14.366, 10670.576, 365.157, 52893.346 25/08/19,15:11:19,19,09,1, 11.8,1,1, 14.366, 10670.583, 365.163, 52893.506 25/08/19,15:11:20,00,09,1, 11.8,1,1, 14.364, 10670.580, 365.163, 52893.506 25/08/19,15:11:20,01,09,1, 11.8,1,1, 14.364, 10670.554, 365.143, 52893.348 25/08/19,15:11:20,02,09,1, 11.8,1,1, 14.364, 10670.567, 365.127, 52893.310 25/08/19,15:11:20,03,09,1, 11.8,1,1, 14.364, 10670.550, 365.154, 52893.301 25/08/19,15:11:20,04,09,1, 11.8,1,1, 14.364, 10670.566, 365.160, 52893.401 25/08/19,15:11:20,05,09,1, 11.8,1,1, 14.364, 10670.545, 365.135, 52893.397 25/08/19,15:11:20,06,09,1, 11.8,1,1, 14.364, 10670.549, 365.141, 52893.397 25/08/19,15:11:20,07,09,1, 11.8,1,1, 14.364, 10670.526, 365.125, 52893.412 25/08/19,15:11:20,08,09,1, 11.8,1,1, 14.364, 10670.554, 365.122, 52893.338 25/08/19,15:11:20,09,09,1, 11.8,1,1, 14.364, 10670.567, 365.116, 52893.375 25/08/19,15:11:20,10,09,1, 11.8,1,1, 14.364, 10670.537, 365.121, 52893.337 25/08/19,15:11:20,11,09,1, 11.8,1,1, 14.364, 10670.569, 365.129, 52893.372 25/08/19,15:11:20,12,09,1, 11.8,1,1, 14.364, 10670.560, 365.117, 52893.368 25/08/19,15:11:20,13,09,1, 11.8,1,1, 14.364, 10670.559, 365.127, 52893.405 25/08/19,15:11:20,14,09,1, 11.8,1,1, 14.364, 10670.549, 365.113, 52893.340 25/08/19,15:11:20,15,09,1, 11.8,1,1, 14.364, 10670.541, 365.109, 52893.400 25/08/19,15:11:20,16,09,1, 11.8,1,1, 14.364, 10670.563, 365.103, 52893.409 25/08/19,15:11:20,17,09,1, 11.8,1,1, 14.364, 10670.552, 365.074, 52893.416 25/08/19,15:11:20,18,09,1, 11.8,1,1, 14.364, 10670.555, 365.084, 52893.367 25/08/19,15:11:20,19,09,1, 11.8,1,1, 14.364, 10670.539, 365.085, 52893.385 25/08/19,15:11:21,00,08,1, 11.9,1,1, 14.372, 10670.538, 365.085, 52893.385 25/08/19,15:11:21,01,08,1, 11.9,1,1, 14.372, 10670.541, 365.068, 52893.392 25/08/19,15:11:21,02,08,1, 11.9,1,1, 14.372, 10670.555, 365.048, 52893.402 25/08/19,15:11:21,03,08,1, 11.9,1,1, 14.372, 10670.566, 365.064, 52893.386 25/08/19,15:11:21,04,08,1, 11.9,1,1, 14.372, 10670.552, 365.052, 52893.380 25/08/19,15:11:21,05,08,1, 11.9,1,1, 14.372, 10670.554, 365.050, 52893.400 25/08/19,15:11:21,06,08,1, 11.9,1,1, 14.372, 10670.569, 365.033, 52893.385 25/08/19,15:11:21,07,08,1, 11.9,1,1, 14.372, 10670.555, 365.033, 52893.353 25/08/19,15:11:21,08,08,1, 11.9,1,1, 14.372, 10670.548, 365.033, 52893.446 25/08/19,15:11:21,09,08,1, 11.9,1,1, 14.372, 10670.602, 365.014, 52893.455 25/08/19,15:11:21,10,08,1, 11.9,1,1, 14.372, 10670.569, 365.003, 52893.403 25/08/19,15:11:21,11,08,1, 11.9,1,1, 14.372, 10670.584, 364.977, 52893.322 25/08/19,15:11:21,12,08,1, 11.9,1,1, 14.372, 10670.587, 364.977, 52893.425 25/08/19,15:11:21,13,08,1, 11.9,1,1, 14.372, 10670.562, 364.965, 52893.384 25/08/19,15:11:21,14,08,1, 11.9,1,1, 14.372, 10670.601, 364.960, 52893.335 25/08/19,15:11:21,15,08,1, 11.9,1,1, 14.372, 10670.583, 364.962, 52893.364 25/08/19,15:11:21,16,08,1, 11.9,1,1, 14.372, 10670.599, 364.969, 52893.429 25/08/19,15:11:21,17,08,1, 11.9,1,1, 14.372, 10670.606, 364.936, 52893.324 25/08/19,15:11:21,18,08,1, 11.9,1,1, 14.372, 10670.614, 364.949, 52893.348 25/08/19,15:11:21,19,08,1, 11.9,1,1, 14.372, 10670.611, 364.930, 52893.348 25/08/19,15:11:22,00,08,1, 11.9,1,1, 14.363, 10670.605, 364.930, 52893.348 25/08/19,15:11:22,01,08,1, 11.9,1,1, 14.363, 10670.623, 364.897, 52893.288 25/08/19,15:11:22,02,08,1, 11.9,1,1, 14.363, 10670.639, 364.879, 52893.385 25/08/19,15:11:22,03,08,1, 11.9,1,1, 14.363, 10670.634, 364.866, 52893.401 25/08/19,15:11:22,04,08,1, 11.9,1,1, 14.363, 10670.650, 364.882, 52893.404 25/08/19,15:11:22,05,08,1, 11.9,1,1, 14.363, 10670.662, 364.837, 52893.366 25/08/19,15:11:22,06,08,1, 11.9,1,1, 14.363, 10670.633, 364.832, 52893.362 25/08/19,15:11:22,07,08,1, 11.9,1,1, 14.363, 10670.655, 364.823, 52893.357 25/08/19,15:11:22,08,08,1, 11.9,1,1, 14.363, 10670.661, 364.811, 52893.357 25/08/19,15:11:22,09,08,1, 11.9,1,1, 14.363, 10670.664, 364.794, 52893.313 25/08/19,15:11:22,10,08,1, 11.9,1,1, 14.363, 10670.689, 364.833, 52893.348 25/08/19,15:11:22,11,08,1, 11.9,1,1, 14.363, 10670.668, 364.789, 52893.363 25/08/19,15:11:22,12,08,1, 11.9,1,1, 14.363, 10670.688, 364.808, 52893.356 25/08/19,15:11:22,13,08,1, 11.9,1,1, 14.363, 10670.689, 364.743, 52893.311 25/08/19,15:11:22,14,08,1, 11.9,1,1, 14.363, 10670.679, 364.765, 52893.364 25/08/19,15:11:22,15,08,1, 11.9,1,1, 14.363, 10670.694, 364.725, 52893.289 25/08/19,15:11:22,16,08,1, 11.9,1,1, 14.363, 10670.711, 364.723, 52893.309 25/08/19,15:11:22,17,08,1, 11.9,1,1, 14.363, 10670.727, 364.706, 52893.340 25/08/19,15:11:22,18,08,1, 11.9,1,1, 14.363, 10670.704, 364.699, 52893.327 25/08/19,15:11:22,19,08,1, 11.9,1,1, 14.363, 10670.754, 364.691, 52893.355 25/08/19,15:11:23,00,07,1, 12.0,1,1, 14.367, 10670.747, 364.691, 52893.355 25/08/19,15:11:23,01,07,1, 12.0,1,1, 14.367, 10670.748, 364.670, 52893.296 25/08/19,15:11:23,02,07,1, 12.0,1,1, 14.367, 10670.780, 364.669, 52893.342 25/08/19,15:11:23,03,07,1, 12.0,1,1, 14.367, 10670.780, 364.665, 52893.336 25/08/19,15:11:23,04,07,1, 12.0,1,1, 14.367, 10670.763, 364.656, 52893.347 25/08/19,15:11:23,05,07,1, 12.0,1,1, 14.367, 10670.804, 364.621, 52893.323 25/08/19,15:11:23,06,07,1, 12.0,1,1, 14.367, 10670.785, 364.630, 52893.298 25/08/19,15:11:23,07,07,1, 12.0,1,1, 14.367, 10670.801, 364.602, 52893.337 25/08/19,15:11:23,08,07,1, 12.0,1,1, 14.367, 10670.825, 364.610, 52893.323 25/08/19,15:11:23,09,07,1, 12.0,1,1, 14.367, 10670.803, 364.591, 52893.256 25/08/19,15:11:23,10,07,1, 12.0,1,1, 14.367, 10670.803, 364.594, 52893.338 25/08/19,15:11:23,11,07,1, 12.0,1,1, 14.367, 10670.825, 364.556, 52893.282 25/08/19,15:11:23,12,07,1, 12.0,1,1, 14.367, 10670.817, 364.556, 52893.325 25/08/19,15:11:23,13,07,1, 12.0,1,1, 14.367, 10670.828, 364.542, 52893.257 25/08/19,15:11:23,14,07,1, 12.0,1,1, 14.367, 10670.839, 364.524, 52893.283 25/08/19,15:11:23,15,07,1, 12.0,1,1, 14.367, 10670.841, 364.506, 52893.234 25/08/19,15:11:23,16,07,1, 12.0,1,1, 14.367, 10670.867, 364.507, 52893.259 25/08/19,15:11:23,17,07,1, 12.0,1,1, 14.367, 10670.831, 364.496, 52893.301 25/08/19,15:11:23,18,07,1, 12.0,1,1, 14.367, 10670.865, 364.503, 52893.263 25/08/19,15:11:23,19,07,1, 12.0,1,1, 14.367, 10670.866, 364.461, 52893.254 25/08/19,15:11:24,00,08,1, 11.9,1,1, 14.361, 10670.863, 364.461, 52893.254 25/08/19,15:11:24,01,08,1, 11.9,1,1, 14.361, 10670.883, 364.455, 52893.319 25/08/19,15:11:24,02,08,1, 11.9,1,1, 14.361, 10670.889, 364.412, 52893.271 25/08/19,15:11:24,03,08,1, 11.9,1,1, 14.361, 10670.900, 364.439, 52893.346 25/08/19,15:11:24,04,08,1, 11.9,1,1, 14.361, 10670.901, 364.400, 52893.301 25/08/19,15:11:24,05,08,1, 11.9,1,1, 14.361, 10670.908, 364.394, 52893.255 25/08/19,15:11:24,06,08,1, 11.9,1,1, 14.361, 10670.893, 364.392, 52893.243 25/08/19,15:11:24,07,08,1, 11.9,1,1, 14.361, 10670.918, 364.357, 52893.264 25/08/19,15:11:24,08,08,1, 11.9,1,1, 14.361, 10670.919, 364.362, 52893.210 25/08/19,15:11:24,09,08,1, 11.9,1,1, 14.361, 10670.898, 364.333, 52893.268 25/08/19,15:11:24,10,08,1, 11.9,1,1, 14.361, 10670.950, 364.333, 52893.289 25/08/19,15:11:24,11,08,1, 11.9,1,1, 14.361, 10670.925, 364.311, 52893.300 25/08/19,15:11:24,12,08,1, 11.9,1,1, 14.361, 10670.957, 364.322, 52893.261 25/08/19,15:11:24,13,08,1, 11.9,1,1, 14.361, 10670.939, 364.292, 52893.280 25/08/19,15:11:24,14,08,1, 11.9,1,1, 14.361, 10670.989, 364.306, 52893.241 25/08/19,15:11:24,15,08,1, 11.9,1,1, 14.361, 10670.968, 364.267, 52893.249 25/08/19,15:11:24,16,08,1, 11.9,1,1, 14.361, 10670.987, 364.276, 52893.292 25/08/19,15:11:24,17,08,1, 11.9,1,1, 14.361, 10670.985, 364.239, 52893.243 25/08/19,15:11:24,18,08,1, 11.9,1,1, 14.361, 10670.989, 364.243, 52893.175 25/08/19,15:11:24,19,08,1, 11.9,1,1, 14.361, 10670.999, 364.232, 52893.246 25/08/19,15:11:25,00,08,1, 11.9,1,1, 14.365, 10670.997, 364.232, 52893.246 25/08/19,15:11:25,01,08,1, 11.9,1,1, 14.365, 10671.028, 364.194, 52893.276 25/08/19,15:11:25,02,08,1, 11.9,1,1, 14.365, 10671.025, 364.169, 52893.240 25/08/19,15:11:25,03,08,1, 11.9,1,1, 14.365, 10671.064, 364.183, 52893.256 25/08/19,15:11:25,04,08,1, 11.9,1,1, 14.365, 10671.047, 364.167, 52893.207 25/08/19,15:11:25,05,08,1, 11.9,1,1, 14.365, 10671.062, 364.160, 52893.271 25/08/19,15:11:25,06,08,1, 11.9,1,1, 14.365, 10671.072, 364.137, 52893.269 25/08/19,15:11:25,07,08,1, 11.9,1,1, 14.365, 10671.079, 364.110, 52893.216 25/08/19,15:11:25,08,08,1, 11.9,1,1, 14.365, 10671.068, 364.117, 52893.195 25/08/19,15:11:25,09,08,1, 11.9,1,1, 14.365, 10671.099, 364.128, 52893.237 25/08/19,15:11:25,10,08,1, 11.9,1,1, 14.365, 10671.095, 364.090, 52893.200 25/08/19,15:11:25,11,08,1, 11.9,1,1, 14.365, 10671.090, 364.090, 52893.186 25/08/19,15:11:25,12,08,1, 11.9,1,1, 14.365, 10671.117, 364.083, 52893.255 25/08/19,15:11:25,13,08,1, 11.9,1,1, 14.365, 10671.108, 364.058, 52893.116 25/08/19,15:11:25,14,08,1, 11.9,1,1, 14.365, 10671.121, 364.066, 52893.238 25/08/19,15:11:25,15,08,1, 11.9,1,1, 14.365, 10671.102, 364.045, 52893.203 25/08/19,15:11:25,16,08,1, 11.9,1,1, 14.365, 10671.128, 364.037, 52893.159 25/08/19,15:11:25,17,08,1, 11.9,1,1, 14.365, 10671.147, 364.035, 52893.189 25/08/19,15:11:25,18,08,1, 11.9,1,1, 14.365, 10671.150, 364.016, 52893.163 25/08/19,15:11:25,19,08,1, 11.9,1,1, 14.365, 10671.148, 364.008, 52893.125 25/08/19,15:11:26,00,08,1, 11.9,1,1, 14.366, 10671.147, 364.008, 52893.125 25/08/19,15:11:26,01,08,1, 11.9,1,1, 14.366, 10671.168, 363.992, 52893.205 25/08/19,15:11:26,02,08,1, 11.9,1,1, 14.366, 10671.148, 363.970, 52893.197 25/08/19,15:11:26,03,08,1, 11.9,1,1, 14.366, 10671.143, 363.948, 52893.200 25/08/19,15:11:26,04,08,1, 11.9,1,1, 14.366, 10671.189, 363.943, 52893.181 25/08/19,15:11:26,05,08,1, 11.9,1,1, 14.366, 10671.190, 363.915, 52893.165 25/08/19,15:11:26,06,08,1, 11.9,1,1, 14.366, 10671.201, 363.905, 52893.125 25/08/19,15:11:26,07,08,1, 11.9,1,1, 14.366, 10671.207, 363.900, 52893.158 25/08/19,15:11:26,08,08,1, 11.9,1,1, 14.366, 10671.219, 363.886, 52893.124 25/08/19,15:11:26,09,08,1, 11.9,1,1, 14.366, 10671.251, 363.852, 52893.176 25/08/19,15:11:26,10,08,1, 11.9,1,1, 14.366, 10671.214, 363.865, 52893.184 25/08/19,15:11:26,11,08,1, 11.9,1,1, 14.366, 10671.209, 363.859, 52893.186 25/08/19,15:11:26,12,08,1, 11.9,1,1, 14.366, 10671.207, 363.856, 52893.140 25/08/19,15:11:26,13,08,1, 11.9,1,1, 14.366, 10671.219, 363.838, 52893.099 25/08/19,15:11:26,14,08,1, 11.9,1,1, 14.366, 10671.245, 363.800, 52893.132 25/08/19,15:11:26,15,08,1, 11.9,1,1, 14.366, 10671.248, 363.810, 52893.128 25/08/19,15:11:26,16,08,1, 11.9,1,1, 14.366, 10671.244, 363.800, 52893.090 25/08/19,15:11:26,17,08,1, 11.9,1,1, 14.366, 10671.272, 363.775, 52893.135 25/08/19,15:11:26,18,08,1, 11.9,1,1, 14.366, 10671.252, 363.773, 52893.134 25/08/19,15:11:26,19,08,1, 11.9,1,1, 14.366, 10671.263, 363.769, 52893.179 25/08/19,15:11:27,00,08,1, 12.0,1,1, 14.362, 10671.256, 363.769, 52893.179 25/08/19,15:11:27,01,08,1, 12.0,1,1, 14.362, 10671.299, 363.733, 52893.103 25/08/19,15:11:27,02,08,1, 12.0,1,1, 14.362, 10671.278, 363.715, 52893.050 25/08/19,15:11:27,03,08,1, 12.0,1,1, 14.362, 10671.288, 363.718, 52893.092 25/08/19,15:11:27,04,08,1, 12.0,1,1, 14.362, 10671.276, 363.693, 52893.089 25/08/19,15:11:27,05,08,1, 12.0,1,1, 14.362, 10671.305, 363.682, 52893.124 25/08/19,15:11:27,06,08,1, 12.0,1,1, 14.362, 10671.287, 363.676, 52893.133 25/08/19,15:11:27,07,08,1, 12.0,1,1, 14.362, 10671.286, 363.646, 52893.144 25/08/19,15:11:27,08,08,1, 12.0,1,1, 14.362, 10671.316, 363.642, 52893.095 25/08/19,15:11:27,09,08,1, 12.0,1,1, 14.362, 10671.316, 363.653, 52893.100 25/08/19,15:11:27,10,08,1, 12.0,1,1, 14.362, 10671.291, 363.613, 52893.043 25/08/19,15:11:27,11,08,1, 12.0,1,1, 14.362, 10671.321, 363.607, 52893.134 25/08/19,15:11:27,12,08,1, 12.0,1,1, 14.362, 10671.294, 363.578, 52893.105 25/08/19,15:11:27,13,08,1, 12.0,1,1, 14.362, 10671.336, 363.589, 52893.053 25/08/19,15:11:27,14,08,1, 12.0,1,1, 14.362, 10671.347, 363.567, 52893.133 25/08/19,15:11:27,15,08,1, 12.0,1,1, 14.362, 10671.342, 363.553, 52893.119 25/08/19,15:11:27,16,08,1, 12.0,1,1, 14.362, 10671.355, 363.536, 52893.042 25/08/19,15:11:27,17,08,1, 12.0,1,1, 14.362, 10671.352, 363.509, 52893.101 25/08/19,15:11:27,18,08,1, 12.0,1,1, 14.362, 10671.346, 363.504, 52893.123 25/08/19,15:11:27,19,08,1, 12.0,1,1, 14.362, 10671.358, 363.487, 52893.094 25/08/19,15:11:28,00,08,1, 11.9,1,1, 14.366, 10671.356, 363.487, 52893.094 25/08/19,15:11:28,01,08,1, 11.9,1,1, 14.366, 10671.351, 363.453, 52893.071 25/08/19,15:11:28,02,08,1, 11.9,1,1, 14.366, 10671.390, 363.440, 52893.099 25/08/19,15:11:28,03,08,1, 11.9,1,1, 14.366, 10671.380, 363.392, 52892.987 25/08/19,15:11:28,04,08,1, 11.9,1,1, 14.366, 10671.380, 363.405, 52893.098 25/08/19,15:11:28,05,08,1, 11.9,1,1, 14.366, 10671.376, 363.401, 52893.072 25/08/19,15:11:28,06,08,1, 11.9,1,1, 14.366, 10671.378, 363.398, 52892.982 25/08/19,15:11:28,07,08,1, 11.9,1,1, 14.366, 10671.412, 363.380, 52893.082 25/08/19,15:11:28,08,08,1, 11.9,1,1, 14.366, 10671.420, 363.357, 52893.082 25/08/19,15:11:28,09,08,1, 11.9,1,1, 14.366, 10671.397, 363.365, 52893.031 25/08/19,15:11:28,10,08,1, 11.9,1,1, 14.366, 10671.384, 363.348, 52893.087 25/08/19,15:11:28,11,08,1, 11.9,1,1, 14.366, 10671.407, 363.336, 52893.028 25/08/19,15:11:28,12,08,1, 11.9,1,1, 14.366, 10671.416, 363.303, 52893.035 25/08/19,15:11:28,13,08,1, 11.9,1,1, 14.366, 10671.434, 363.311, 52893.054 25/08/19,15:11:28,14,08,1, 11.9,1,1, 14.366, 10671.440, 363.309, 52893.060 25/08/19,15:11:28,15,08,1, 11.9,1,1, 14.366, 10671.416, 363.278, 52893.006 25/08/19,15:11:28,16,08,1, 11.9,1,1, 14.366, 10671.435, 363.254, 52892.996 25/08/19,15:11:28,17,08,1, 11.9,1,1, 14.366, 10671.446, 363.246, 52893.079 25/08/19,15:11:28,18,08,1, 11.9,1,1, 14.366, 10671.415, 363.228, 52892.995 25/08/19,15:11:28,19,08,1, 11.9,1,1, 14.366, 10671.435, 363.200, 52893.000 25/08/19,15:11:29,00,08,1, 12.0,1,1, 14.367, 10671.431, 363.200, 52893.000 25/08/19,15:11:29,01,08,1, 12.0,1,1, 14.367, 10671.434, 363.175, 52893.067 25/08/19,15:11:29,02,08,1, 12.0,1,1, 14.367, 10671.449, 363.183, 52893.006 25/08/19,15:11:29,03,08,1, 12.0,1,1, 14.367, 10671.466, 363.171, 52893.013 25/08/19,15:11:29,04,08,1, 12.0,1,1, 14.367, 10671.429, 363.151, 52892.985 25/08/19,15:11:29,05,08,1, 12.0,1,1, 14.367, 10671.462, 363.134, 52893.066 25/08/19,15:11:29,06,08,1, 12.0,1,1, 14.367, 10671.486, 363.131, 52893.021 25/08/19,15:11:29,07,08,1, 12.0,1,1, 14.367, 10671.456, 363.106, 52893.015 25/08/19,15:11:29,08,08,1, 12.0,1,1, 14.367, 10671.494, 363.089, 52893.060 25/08/19,15:11:29,09,08,1, 12.0,1,1, 14.367, 10671.488, 363.077, 52893.029 25/08/19,15:11:29,10,08,1, 12.0,1,1, 14.367, 10671.452, 363.052, 52893.065 25/08/19,15:11:29,11,08,1, 12.0,1,1, 14.367, 10671.466, 363.025, 52893.043 25/08/19,15:11:29,12,08,1, 12.0,1,1, 14.367, 10671.471, 363.039, 52893.026 25/08/19,15:11:29,13,08,1, 12.0,1,1, 14.367, 10671.470, 363.008, 52892.999 25/08/19,15:11:29,14,08,1, 12.0,1,1, 14.367, 10671.471, 362.993, 52893.023 25/08/19,15:11:29,15,08,1, 12.0,1,1, 14.367, 10671.463, 362.991, 52893.038 25/08/19,15:11:29,16,08,1, 12.0,1,1, 14.367, 10671.463, 362.976, 52893.002 25/08/19,15:11:29,17,08,1, 12.0,1,1, 14.367, 10671.469, 362.961, 52892.985 25/08/19,15:11:29,18,08,1, 12.0,1,1, 14.367, 10671.480, 362.937, 52892.986 25/08/19,15:11:29,19,08,1, 12.0,1,1, 14.367, 10671.463, 362.928, 52892.998 25/08/19,15:11:30,00,08,1, 11.8,1,1, 14.368, 10671.456, 362.928, 52892.998 25/08/19,15:11:30,01,08,1, 11.8,1,1, 14.368, 10671.469, 362.896, 52893.057 25/08/19,15:11:30,02,08,1, 11.8,1,1, 14.368, 10671.475, 362.886, 52892.927 25/08/19,15:11:30,03,08,1, 11.8,1,1, 14.368, 10671.461, 362.881, 52892.987 25/08/19,15:11:30,04,08,1, 11.8,1,1, 14.368, 10671.463, 362.854, 52892.978 25/08/19,15:11:30,05,08,1, 11.8,1,1, 14.368, 10671.453, 362.864, 52892.938 25/08/19,15:11:30,06,08,1, 11.8,1,1, 14.368, 10671.462, 362.841, 52892.947 25/08/19,15:11:30,07,08,1, 11.8,1,1, 14.368, 10671.450, 362.857, 52893.034 25/08/19,15:11:30,08,08,1, 11.8,1,1, 14.368, 10671.445, 362.826, 52893.000 25/08/19,15:11:30,09,08,1, 11.8,1,1, 14.368, 10671.453, 362.836, 52892.995 25/08/19,15:11:30,10,08,1, 11.8,1,1, 14.368, 10671.480, 362.813, 52892.998 25/08/19,15:11:30,11,08,1, 11.8,1,1, 14.368, 10671.463, 362.812, 52892.971 25/08/19,15:11:30,12,08,1, 11.8,1,1, 14.368, 10671.449, 362.778, 52893.020 25/08/19,15:11:30,13,08,1, 11.8,1,1, 14.368, 10671.473, 362.763, 52892.944 25/08/19,15:11:30,14,08,1, 11.8,1,1, 14.368, 10671.471, 362.770, 52892.978 25/08/19,15:11:30,15,08,1, 11.8,1,1, 14.368, 10671.440, 362.733, 52893.000 25/08/19,15:11:30,16,08,1, 11.8,1,1, 14.368, 10671.465, 362.727, 52892.972 25/08/19,15:11:30,17,08,1, 11.8,1,1, 14.368, 10671.447, 362.721, 52892.997 25/08/19,15:11:30,18,08,1, 11.8,1,1, 14.368, 10671.448, 362.725, 52893.033 25/08/19,15:11:30,19,08,1, 11.8,1,1, 14.368, 10671.426, 362.704, 52892.953 25/08/19,15:11:31,00,08,1, 11.9,1,1, 14.367, 10671.422, 362.704, 52892.953 25/08/19,15:11:31,01,08,1, 11.9,1,1, 14.367, 10671.413, 362.673, 52892.953 25/08/19,15:11:31,02,08,1, 11.9,1,1, 14.367, 10671.427, 362.697, 52893.036 25/08/19,15:11:31,03,08,1, 11.9,1,1, 14.367, 10671.411, 362.684, 52893.011 25/08/19,15:11:31,04,08,1, 11.9,1,1, 14.367, 10671.413, 362.653, 52892.945 25/08/19,15:11:31,05,08,1, 11.9,1,1, 14.367, 10671.413, 362.642, 52893.021 25/08/19,15:11:31,06,08,1, 11.9,1,1, 14.367, 10671.429, 362.628, 52892.941 25/08/19,15:11:31,07,08,1, 11.9,1,1, 14.367, 10671.389, 362.609, 52892.947 25/08/19,15:11:31,08,08,1, 11.9,1,1, 14.367, 10671.404, 362.636, 52892.965 25/08/19,15:11:31,09,08,1, 11.9,1,1, 14.367, 10671.437, 362.600, 52892.943 25/08/19,15:11:31,10,08,1, 11.9,1,1, 14.367, 10671.410, 362.595, 52892.976 25/08/19,15:11:31,11,08,1, 11.9,1,1, 14.367, 10671.419, 362.592, 52892.965 25/08/19,15:11:31,12,08,1, 11.9,1,1, 14.367, 10671.404, 362.597, 52892.978 25/08/19,15:11:31,13,08,1, 11.9,1,1, 14.367, 10671.401, 362.589, 52892.980 25/08/19,15:11:31,14,08,1, 11.9,1,1, 14.367, 10671.376, 362.554, 52892.961 25/08/19,15:11:31,15,08,1, 11.9,1,1, 14.367, 10671.373, 362.569, 52893.027 25/08/19,15:11:31,16,08,1, 11.9,1,1, 14.367, 10671.375, 362.559, 52892.957 25/08/19,15:11:31,17,08,1, 11.9,1,1, 14.367, 10671.385, 362.559, 52892.976 25/08/19,15:11:31,18,08,1, 11.9,1,1, 14.367, 10671.370, 362.536, 52892.991 25/08/19,15:11:31,19,08,1, 11.9,1,1, 14.367, 10671.372, 362.521, 52892.945 25/08/19,15:11:32,00,08,1, 12.0,1,1, 14.370, 10671.364, 362.521, 52892.945 25/08/19,15:11:32,01,08,1, 12.0,1,1, 14.370, 10671.370, 362.523, 52892.932 25/08/19,15:11:32,02,08,1, 12.0,1,1, 14.370, 10671.368, 362.515, 52892.972 25/08/19,15:11:32,03,08,1, 12.0,1,1, 14.370, 10671.362, 362.487, 52892.976 25/08/19,15:11:32,04,08,1, 12.0,1,1, 14.370, 10671.347, 362.488, 52892.936 25/08/19,15:11:32,05,08,1, 12.0,1,1, 14.370, 10671.337, 362.478, 52893.012 25/08/19,15:11:32,06,08,1, 12.0,1,1, 14.370, 10671.349, 362.500, 52892.921 25/08/19,15:11:32,07,08,1, 12.0,1,1, 14.370, 10671.346, 362.440, 52893.025 25/08/19,15:11:32,08,08,1, 12.0,1,1, 14.370, 10671.334, 362.452, 52892.959 25/08/19,15:11:32,09,08,1, 12.0,1,1, 14.370, 10671.326, 362.442, 52892.950 25/08/19,15:11:32,10,08,1, 12.0,1,1, 14.370, 10671.344, 362.432, 52893.036 25/08/19,15:11:32,11,08,1, 12.0,1,1, 14.370, 10671.341, 362.431, 52892.975 25/08/19,15:11:32,12,08,1, 12.0,1,1, 14.370, 10671.334, 362.411, 52892.989 25/08/19,15:11:32,13,08,1, 12.0,1,1, 14.370, 10671.332, 362.425, 52893.025 25/08/19,15:11:32,14,08,1, 12.0,1,1, 14.370, 10671.328, 362.390, 52892.914 25/08/19,15:11:32,15,08,1, 12.0,1,1, 14.370, 10671.286, 362.393, 52893.020 25/08/19,15:11:32,16,08,1, 12.0,1,1, 14.370, 10671.307, 362.371, 52892.994 25/08/19,15:11:32,17,08,1, 12.0,1,1, 14.370, 10671.278, 362.353, 52892.955 25/08/19,15:11:32,18,08,1, 12.0,1,1, 14.370, 10671.278, 362.346, 52892.935 25/08/19,15:11:32,19,08,1, 12.0,1,1, 14.370, 10671.303, 362.318, 52892.913 25/08/19,15:11:33,00,07,1, 11.9,1,1, 14.367, 10671.297, 362.318, 52892.913 25/08/19,15:11:33,01,07,1, 11.9,1,1, 14.367, 10671.268, 362.329, 52893.008 25/08/19,15:11:33,02,07,1, 11.9,1,1, 14.367, 10671.275, 362.328, 52892.990 25/08/19,15:11:33,03,07,1, 11.9,1,1, 14.367, 10671.273, 362.305, 52892.984 25/08/19,15:11:33,04,07,1, 11.9,1,1, 14.367, 10671.260, 362.253, 52892.947 25/08/19,15:11:33,05,07,1, 11.9,1,1, 14.367, 10671.260, 362.254, 52893.001 25/08/19,15:11:33,06,07,1, 11.9,1,1, 14.367, 10671.259, 362.269, 52892.922 25/08/19,15:11:33,07,07,1, 11.9,1,1, 14.367, 10671.205, 362.259, 52892.972 25/08/19,15:11:33,08,07,1, 11.9,1,1, 14.367, 10671.226, 362.238, 52892.999 25/08/19,15:11:33,09,07,1, 11.9,1,1, 14.367, 10671.217, 362.225, 52892.977 25/08/19,15:11:33,10,07,1, 11.9,1,1, 14.367, 10671.197, 362.231, 52892.974 25/08/19,15:11:33,11,07,1, 11.9,1,1, 14.367, 10671.204, 362.199, 52892.953 25/08/19,15:11:33,12,07,1, 11.9,1,1, 14.367, 10671.194, 362.215, 52892.972 25/08/19,15:11:33,13,07,1, 11.9,1,1, 14.367, 10671.182, 362.220, 52892.943 25/08/19,15:11:33,14,07,1, 11.9,1,1, 14.367, 10671.185, 362.207, 52892.988 25/08/19,15:11:33,15,07,1, 11.9,1,1, 14.367, 10671.180, 362.178, 52893.013 25/08/19,15:11:33,16,07,1, 11.9,1,1, 14.367, 10671.170, 362.158, 52893.002 25/08/19,15:11:33,17,07,1, 11.9,1,1, 14.367, 10671.160, 362.166, 52893.016 25/08/19,15:11:33,18,07,1, 11.9,1,1, 14.367, 10671.152, 362.178, 52892.979 25/08/19,15:11:33,19,07,1, 11.9,1,1, 14.367, 10671.121, 362.127, 52892.946 25/08/19,15:11:34,00,07,1, 11.9,1,1, 14.365, 10671.114, 362.127, 52892.946 25/08/19,15:11:34,01,07,1, 11.9,1,1, 14.365, 10671.135, 362.111, 52892.931 25/08/19,15:11:34,02,07,1, 11.9,1,1, 14.365, 10671.127, 362.110, 52892.963 25/08/19,15:11:34,03,07,1, 11.9,1,1, 14.365, 10671.108, 362.093, 52892.882 25/08/19,15:11:34,04,07,1, 11.9,1,1, 14.365, 10671.096, 362.090, 52892.929 25/08/19,15:11:34,05,07,1, 11.9,1,1, 14.365, 10671.086, 362.080, 52892.973 25/08/19,15:11:34,06,07,1, 11.9,1,1, 14.365, 10671.094, 362.084, 52892.920 25/08/19,15:11:34,07,07,1, 11.9,1,1, 14.365, 10671.061, 362.067, 52892.989 25/08/19,15:11:34,08,07,1, 11.9,1,1, 14.365, 10671.049, 362.046, 52892.932 25/08/19,15:11:34,09,07,1, 11.9,1,1, 14.365, 10671.057, 362.043, 52892.932 25/08/19,15:11:34,10,07,1, 11.9,1,1, 14.365, 10671.033, 362.071, 52892.982 25/08/19,15:11:34,11,07,1, 11.9,1,1, 14.365, 10671.021, 362.057, 52892.982 25/08/19,15:11:34,12,07,1, 11.9,1,1, 14.365, 10671.038, 362.034, 52892.924 25/08/19,15:11:34,13,07,1, 11.9,1,1, 14.365, 10671.007, 362.039, 52893.010 25/08/19,15:11:34,14,07,1, 11.9,1,1, 14.365, 10671.030, 362.018, 52892.972 25/08/19,15:11:34,15,07,1, 11.9,1,1, 14.365, 10671.018, 362.020, 52892.918 25/08/19,15:11:34,16,07,1, 11.9,1,1, 14.365, 10671.018, 361.989, 52892.910 25/08/19,15:11:34,17,07,1, 11.9,1,1, 14.365, 10670.995, 361.992, 52892.955 25/08/19,15:11:34,18,07,1, 11.9,1,1, 14.365, 10670.974, 361.969, 52892.937 25/08/19,15:11:34,19,07,1, 11.9,1,1, 14.365, 10670.966, 361.987, 52893.018 25/08/19,15:11:35,00,08,1, 11.9,1,1, 14.367, 10670.964, 361.987, 52893.018 25/08/19,15:11:35,01,08,1, 11.9,1,1, 14.367, 10670.942, 361.961, 52893.030 25/08/19,15:11:35,02,08,1, 11.9,1,1, 14.367, 10670.926, 361.964, 52892.977 25/08/19,15:11:35,03,08,1, 11.9,1,1, 14.367, 10670.938, 361.948, 52892.951 25/08/19,15:11:35,04,08,1, 11.9,1,1, 14.367, 10670.914, 361.956, 52892.979 25/08/19,15:11:35,05,08,1, 11.9,1,1, 14.367, 10670.926, 361.970, 52893.034 25/08/19,15:11:35,06,08,1, 11.9,1,1, 14.367, 10670.935, 361.956, 52892.929 25/08/19,15:11:35,07,08,1, 11.9,1,1, 14.367, 10670.880, 361.928, 52892.922 25/08/19,15:11:35,08,08,1, 11.9,1,1, 14.367, 10670.913, 361.942, 52893.043 25/08/19,15:11:35,09,08,1, 11.9,1,1, 14.367, 10670.882, 361.940, 52893.006 25/08/19,15:11:35,10,08,1, 11.9,1,1, 14.367, 10670.868, 361.911, 52892.945 25/08/19,15:11:35,11,08,1, 11.9,1,1, 14.367, 10670.859, 361.945, 52892.977 25/08/19,15:11:35,12,08,1, 11.9,1,1, 14.367, 10670.869, 361.907, 52892.998 25/08/19,15:11:35,13,08,1, 11.9,1,1, 14.367, 10670.857, 361.913, 52892.962 25/08/19,15:11:35,14,08,1, 11.9,1,1, 14.367, 10670.836, 361.907, 52892.987 25/08/19,15:11:35,15,08,1, 11.9,1,1, 14.367, 10670.829, 361.917, 52892.990 25/08/19,15:11:35,16,08,1, 11.9,1,1, 14.367, 10670.835, 361.884, 52892.973 25/08/19,15:11:35,17,08,1, 11.9,1,1, 14.367, 10670.820, 361.906, 52892.913 25/08/19,15:11:35,18,08,1, 11.9,1,1, 14.367, 10670.830, 361.860, 52892.894 25/08/19,15:11:35,19,08,1, 11.9,1,1, 14.367, 10670.802, 361.844, 52892.937 25/08/19,15:11:36,00,08,1, 11.9,1,1, 14.367, 10670.797, 361.844, 52892.937 25/08/19,15:11:36,01,08,1, 11.9,1,1, 14.367, 10670.791, 361.851, 52893.000 25/08/19,15:11:36,02,08,1, 11.9,1,1, 14.367, 10670.776, 361.852, 52892.945 25/08/19,15:11:36,03,08,1, 11.9,1,1, 14.367, 10670.787, 361.855, 52892.986 25/08/19,15:11:36,04,08,1, 11.9,1,1, 14.367, 10670.754, 361.843, 52893.002 25/08/19,15:11:36,05,08,1, 11.9,1,1, 14.367, 10670.737, 361.875, 52892.975 25/08/19,15:11:36,06,08,1, 11.9,1,1, 14.367, 10670.744, 361.841, 52892.942 25/08/19,15:11:36,07,08,1, 11.9,1,1, 14.367, 10670.721, 361.847, 52892.987 25/08/19,15:11:36,08,08,1, 11.9,1,1, 14.367, 10670.706, 361.865, 52892.995 25/08/19,15:11:36,09,08,1, 11.9,1,1, 14.367, 10670.712, 361.858, 52892.939 25/08/19,15:11:36,10,08,1, 11.9,1,1, 14.367, 10670.691, 361.856, 52892.981 25/08/19,15:11:36,11,08,1, 11.9,1,1, 14.367, 10670.703, 361.840, 52892.976 25/08/19,15:11:36,12,08,1, 11.9,1,1, 14.367, 10670.684, 361.846, 52893.051 25/08/19,15:11:36,13,08,1, 11.9,1,1, 14.367, 10670.664, 361.847, 52892.984 25/08/19,15:11:36,14,08,1, 11.9,1,1, 14.367, 10670.668, 361.839, 52893.010 25/08/19,15:11:36,15,08,1, 11.9,1,1, 14.367, 10670.662, 361.849, 52892.961 25/08/19,15:11:36,16,08,1, 11.9,1,1, 14.367, 10670.682, 361.824, 52892.955 25/08/19,15:11:36,17,08,1, 11.9,1,1, 14.367, 10670.656, 361.828, 52892.984 25/08/19,15:11:36,18,08,1, 11.9,1,1, 14.367, 10670.623, 361.831, 52893.156 25/08/19,15:11:36,19,08,1, 11.9,1,1, 14.367, 10670.650, 361.811, 52893.003 25/08/19,15:11:37,00,09,1, 11.9,1,1, 14.372, 10670.646, 361.811, 52893.003 25/08/19,15:11:37,01,09,1, 11.9,1,1, 14.372, 10670.638, 361.819, 52893.001 25/08/19,15:11:37,02,09,1, 11.9,1,1, 14.372, 10670.626, 361.825, 52893.023 25/08/19,15:11:37,03,09,1, 11.9,1,1, 14.372, 10670.611, 361.801, 52892.992 25/08/19,15:11:37,04,09,1, 11.9,1,1, 14.372, 10670.577, 361.820, 52892.986 25/08/19,15:11:37,05,09,1, 11.9,1,1, 14.372, 10670.588, 361.801, 52892.993 25/08/19,15:11:37,06,09,1, 11.9,1,1, 14.372, 10670.595, 361.843, 52893.039 25/08/19,15:11:37,07,09,1, 11.9,1,1, 14.372, 10670.589, 361.824, 52892.961 25/08/19,15:11:37,08,09,1, 11.9,1,1, 14.372, 10670.572, 361.807, 52892.974 25/08/19,15:11:37,09,09,1, 11.9,1,1, 14.372, 10670.564, 361.830, 52893.046 25/08/19,15:11:37,10,09,1, 11.9,1,1, 14.372, 10670.564, 361.818, 52893.016 25/08/19,15:11:37,11,09,1, 11.9,1,1, 14.372, 10670.555, 361.822, 52892.913 25/08/19,15:11:37,12,09,1, 11.9,1,1, 14.372, 10670.542, 361.830, 52892.973 25/08/19,15:11:37,13,09,1, 11.9,1,1, 14.372, 10670.511, 361.819, 52892.976 25/08/19,15:11:37,14,09,1, 11.9,1,1, 14.372, 10670.522, 361.826, 52893.041 25/08/19,15:11:37,15,09,1, 11.9,1,1, 14.372, 10670.517, 361.827, 52892.994 25/08/19,15:11:37,16,09,1, 11.9,1,1, 14.372, 10670.500, 361.835, 52892.961 25/08/19,15:11:37,17,09,1, 11.9,1,1, 14.372, 10670.492, 361.839, 52892.998 25/08/19,15:11:37,18,09,1, 11.9,1,1, 14.372, 10670.506, 361.800, 52892.952 25/08/19,15:11:37,19,09,1, 11.9,1,1, 14.372, 10670.476, 361.819, 52893.029 25/08/19,15:11:38,00,09,1, 12.0,1,1, 14.368, 10670.471, 361.819, 52893.029 25/08/19,15:11:38,01,09,1, 12.0,1,1, 14.368, 10670.464, 361.809, 52893.027 25/08/19,15:11:38,02,09,1, 12.0,1,1, 14.368, 10670.479, 361.825, 52893.010 25/08/19,15:11:38,03,09,1, 12.0,1,1, 14.368, 10670.487, 361.811, 52893.023 25/08/19,15:11:38,04,09,1, 12.0,1,1, 14.368, 10670.457, 361.810, 52893.017 25/08/19,15:11:38,05,09,1, 12.0,1,1, 14.368, 10670.456, 361.818, 52893.042 25/08/19,15:11:38,06,09,1, 12.0,1,1, 14.368, 10670.436, 361.829, 52892.999 25/08/19,15:11:38,07,09,1, 12.0,1,1, 14.368, 10670.429, 361.818, 52892.994 25/08/19,15:11:38,08,09,1, 12.0,1,1, 14.368, 10670.407, 361.819, 52892.976 25/08/19,15:11:38,09,09,1, 12.0,1,1, 14.368, 10670.410, 361.843, 52893.038 25/08/19,15:11:38,10,09,1, 12.0,1,1, 14.368, 10670.405, 361.827, 52892.979 25/08/19,15:11:38,11,09,1, 12.0,1,1, 14.368, 10670.408, 361.843, 52893.029 25/08/19,15:11:38,12,09,1, 12.0,1,1, 14.368, 10670.402, 361.842, 52892.996 25/08/19,15:11:38,13,09,1, 12.0,1,1, 14.368, 10670.385, 361.839, 52892.987 25/08/19,15:11:38,14,09,1, 12.0,1,1, 14.368, 10670.374, 361.851, 52893.017 25/08/19,15:11:38,15,09,1, 12.0,1,1, 14.368, 10670.384, 361.843, 52893.030 25/08/19,15:11:38,16,09,1, 12.0,1,1, 14.368, 10670.383, 361.819, 52893.042 25/08/19,15:11:38,17,09,1, 12.0,1,1, 14.368, 10670.353, 361.833, 52893.054 25/08/19,15:11:38,18,09,1, 12.0,1,1, 14.368, 10670.365, 361.833, 52893.042 25/08/19,15:11:38,19,09,1, 12.0,1,1, 14.368, 10670.362, 361.827, 52893.047 25/08/19,15:11:39,00,08,1, 11.9,1,1, 14.368, 10670.354, 361.827, 52893.047 25/08/19,15:11:39,01,08,1, 11.9,1,1, 14.368, 10670.346, 361.841, 52893.015 25/08/19,15:11:39,02,08,1, 11.9,1,1, 14.368, 10670.337, 361.841, 52893.051 25/08/19,15:11:39,03,08,1, 11.9,1,1, 14.368, 10670.328, 361.861, 52893.034 25/08/19,15:11:39,04,08,1, 11.9,1,1, 14.368, 10670.321, 361.870, 52893.067 25/08/19,15:11:39,05,08,1, 11.9,1,1, 14.368, 10670.337, 361.842, 52893.036 25/08/19,15:11:39,06,08,1, 11.9,1,1, 14.368, 10670.331, 361.857, 52893.070 25/08/19,15:11:39,07,08,1, 11.9,1,1, 14.368, 10670.304, 361.849, 52893.074 25/08/19,15:11:39,08,08,1, 11.9,1,1, 14.368, 10670.303, 361.880, 52893.074 25/08/19,15:11:39,09,08,1, 11.9,1,1, 14.368, 10670.328, 361.854, 52893.115 25/08/19,15:11:39,10,08,1, 11.9,1,1, 14.368, 10670.300, 361.860, 52893.035 25/08/19,15:11:39,11,08,1, 11.9,1,1, 14.368, 10670.314, 361.880, 52893.082 25/08/19,15:11:39,12,08,1, 11.9,1,1, 14.368, 10670.293, 361.870, 52893.050 25/08/19,15:11:39,13,08,1, 11.9,1,1, 14.368, 10670.268, 361.849, 52893.083 25/08/19,15:11:39,14,08,1, 11.9,1,1, 14.368, 10670.289, 361.875, 52893.084 25/08/19,15:11:39,15,08,1, 11.9,1,1, 14.368, 10670.287, 361.893, 52893.092 25/08/19,15:11:39,16,08,1, 11.9,1,1, 14.368, 10670.300, 361.877, 52893.096 25/08/19,15:11:39,17,08,1, 11.9,1,1, 14.368, 10670.270, 361.894, 52893.054 25/08/19,15:11:39,18,08,1, 11.9,1,1, 14.368, 10670.284, 361.889, 52893.075 25/08/19,15:11:39,19,08,1, 11.9,1,1, 14.368, 10670.279, 361.898, 52893.066 25/08/19,15:11:40,00,09,1, 12.0,1,1, 14.368, 10670.279, 361.898, 52893.066 25/08/19,15:11:40,01,09,1, 12.0,1,1, 14.368, 10670.290, 361.905, 52893.039 25/08/19,15:11:40,02,09,1, 12.0,1,1, 14.368, 10670.266, 361.872, 52893.091 25/08/19,15:11:40,03,09,1, 12.0,1,1, 14.368, 10670.276, 361.905, 52893.083 25/08/19,15:11:40,04,09,1, 12.0,1,1, 14.368, 10670.248, 361.888, 52893.047 25/08/19,15:11:40,05,09,1, 12.0,1,1, 14.368, 10670.260, 361.924, 52893.033 25/08/19,15:11:40,06,09,1, 12.0,1,1, 14.368, 10670.274, 361.935, 52893.009 25/08/19,15:11:40,07,09,1, 12.0,1,1, 14.368, 10670.256, 361.925, 52893.103 25/08/19,15:11:40,08,09,1, 12.0,1,1, 14.368, 10670.261, 361.911, 52893.062 25/08/19,15:11:40,09,09,1, 12.0,1,1, 14.368, 10670.278, 361.968, 52893.110 25/08/19,15:11:40,10,09,1, 12.0,1,1, 14.368, 10670.271, 361.946, 52893.069 25/08/19,15:11:40,11,09,1, 12.0,1,1, 14.368, 10670.299, 361.966, 52893.079 25/08/19,15:11:40,12,09,1, 12.0,1,1, 14.368, 10670.258, 361.943, 52893.070 25/08/19,15:11:40,13,09,1, 12.0,1,1, 14.368, 10670.279, 361.955, 52893.109 25/08/19,15:11:40,14,09,1, 12.0,1,1, 14.368, 10670.276, 361.962, 52893.167 25/08/19,15:11:40,15,09,1, 12.0,1,1, 14.368, 10670.276, 361.975, 52893.143 25/08/19,15:11:40,16,09,1, 12.0,1,1, 14.368, 10670.273, 361.964, 52893.062 25/08/19,15:11:40,17,09,1, 12.0,1,1, 14.368, 10670.293, 361.969, 52893.033 25/08/19,15:11:40,18,09,1, 12.0,1,1, 14.368, 10670.274, 361.979, 52893.078 25/08/19,15:11:40,19,09,1, 12.0,1,1, 14.368, 10670.276, 361.995, 52893.069 25/08/19,15:11:41,00,08,1, 11.8,1,1, 14.371, 10670.271, 361.995, 52893.069 25/08/19,15:11:41,01,08,1, 11.8,1,1, 14.371, 10670.296, 362.024, 52893.144 25/08/19,15:11:41,02,08,1, 11.8,1,1, 14.371, 10670.320, 362.016, 52893.126 25/08/19,15:11:41,03,08,1, 11.8,1,1, 14.371, 10670.308, 362.034, 52893.166 25/08/19,15:11:41,04,08,1, 11.8,1,1, 14.371, 10670.301, 362.044, 52893.077 25/08/19,15:11:41,05,08,1, 11.8,1,1, 14.371, 10670.320, 362.040, 52893.097 25/08/19,15:11:41,06,08,1, 11.8,1,1, 14.371, 10670.318, 362.042, 52893.110 25/08/19,15:11:41,07,08,1, 11.8,1,1, 14.371, 10670.361, 362.048, 52893.088 25/08/19,15:11:41,08,08,1, 11.8,1,1, 14.371, 10670.329, 362.079, 52893.128 25/08/19,15:11:41,09,08,1, 11.8,1,1, 14.371, 10670.325, 362.092, 52893.127 25/08/19,15:11:41,10,08,1, 11.8,1,1, 14.371, 10670.323, 362.075, 52893.101 25/08/19,15:11:41,11,08,1, 11.8,1,1, 14.371, 10670.327, 362.088, 52893.050 25/08/19,15:11:41,12,08,1, 11.8,1,1, 14.371, 10670.338, 362.097, 52893.058 25/08/19,15:11:41,13,08,1, 11.8,1,1, 14.371, 10670.351, 362.112, 52893.097 25/08/19,15:11:41,14,08,1, 11.8,1,1, 14.371, 10670.354, 362.103, 52893.093 25/08/19,15:11:41,15,08,1, 11.8,1,1, 14.371, 10670.375, 362.109, 52893.111 25/08/19,15:11:41,16,08,1, 11.8,1,1, 14.371, 10670.337, 362.115, 52893.101 25/08/19,15:11:41,17,08,1, 11.8,1,1, 14.371, 10670.371, 362.103, 52893.104 25/08/19,15:11:41,18,08,1, 11.8,1,1, 14.371, 10670.375, 362.097, 52893.106 25/08/19,15:11:41,19,08,1, 11.8,1,1, 14.371, 10670.380, 362.118, 52893.043 25/08/19,15:11:42,00,08,1, 11.8,1,1, 14.372, 10670.379, 362.118, 52893.043 25/08/19,15:11:42,01,08,1, 11.8,1,1, 14.372, 10670.396, 362.134, 52893.010 25/08/19,15:11:42,02,08,1, 11.8,1,1, 14.372, 10670.377, 362.126, 52893.020 25/08/19,15:11:42,03,08,1, 11.8,1,1, 14.372, 10670.402, 362.156, 52893.083 25/08/19,15:11:42,04,08,1, 11.8,1,1, 14.372, 10670.434, 362.151, 52892.878 25/08/19,15:11:42,05,08,1, 11.8,1,1, 14.372, 10670.389, 362.154, 52893.056 25/08/19,15:11:42,06,08,1, 11.8,1,1, 14.372, 10670.399, 362.154, 52893.113 25/08/19,15:11:42,07,08,1, 11.8,1,1, 14.372, 10670.421, 362.161, 52893.012 25/08/19,15:11:42,08,08,1, 11.8,1,1, 14.372, 10670.401, 362.179, 52893.051 25/08/19,15:11:42,09,08,1, 11.8,1,1, 14.372, 10670.437, 362.186, 52893.089 25/08/19,15:11:42,10,08,1, 11.8,1,1, 14.372, 10670.457, 362.187, 52893.077 25/08/19,15:11:42,11,08,1, 11.8,1,1, 14.372, 10670.433, 362.202, 52893.078 25/08/19,15:11:42,12,08,1, 11.8,1,1, 14.372, 10670.434, 362.204, 52893.139 25/08/19,15:11:42,13,08,1, 11.8,1,1, 14.372, 10670.417, 362.208, 52893.046 25/08/19,15:11:42,14,08,1, 11.8,1,1, 14.372, 10670.443, 362.228, 52893.094 25/08/19,15:11:42,15,08,1, 11.8,1,1, 14.372, 10670.438, 362.240, 52893.106 25/08/19,15:11:42,16,08,1, 11.8,1,1, 14.372, 10670.447, 362.261, 52893.099 25/08/19,15:11:42,17,08,1, 11.8,1,1, 14.372, 10670.459, 362.249, 52893.042 25/08/19,15:11:42,18,08,1, 11.8,1,1, 14.372, 10670.478, 362.261, 52893.126 25/08/19,15:11:42,19,08,1, 11.8,1,1, 14.372, 10670.470, 362.261, 52893.060 25/08/19,15:11:43,00,07,1, 11.9,1,1, 14.375, 10670.463, 362.261, 52893.060 25/08/19,15:11:43,01,07,1, 11.9,1,1, 14.375, 10670.473, 362.300, 52893.104 25/08/19,15:11:43,02,07,1, 11.9,1,1, 14.375, 10670.463, 362.297, 52893.062 25/08/19,15:11:43,03,07,1, 11.9,1,1, 14.375, 10670.493, 362.299, 52893.048 25/08/19,15:11:43,04,07,1, 11.9,1,1, 14.375, 10670.478, 362.298, 52893.040 25/08/19,15:11:43,05,07,1, 11.9,1,1, 14.375, 10670.473, 362.296, 52893.035 25/08/19,15:11:43,06,07,1, 11.9,1,1, 14.375, 10670.477, 362.326, 52893.086 25/08/19,15:11:43,07,07,1, 11.9,1,1, 14.375, 10670.484, 362.329, 52893.074 25/08/19,15:11:43,08,07,1, 11.9,1,1, 14.375, 10670.483, 362.333, 52893.045 25/08/19,15:11:43,09,07,1, 11.9,1,1, 14.375, 10670.490, 362.335, 52893.069 25/08/19,15:11:43,10,07,1, 11.9,1,1, 14.375, 10670.463, 362.364, 52893.095 25/08/19,15:11:43,11,07,1, 11.9,1,1, 14.375, 10670.477, 362.371, 52893.060 25/08/19,15:11:43,12,07,1, 11.9,1,1, 14.375, 10670.493, 362.345, 52893.032 25/08/19,15:11:43,13,07,1, 11.9,1,1, 14.375, 10670.498, 362.365, 52893.022 25/08/19,15:11:43,14,07,1, 11.9,1,1, 14.375, 10670.482, 362.382, 52893.090 25/08/19,15:11:43,15,07,1, 11.9,1,1, 14.375, 10670.500, 362.410, 52893.078 25/08/19,15:11:43,16,07,1, 11.9,1,1, 14.375, 10670.497, 362.367, 52893.023 25/08/19,15:11:43,17,07,1, 11.9,1,1, 14.375, 10670.478, 362.382, 52893.054 25/08/19,15:11:43,18,07,1, 11.9,1,1, 14.375, 10670.502, 362.402, 52893.045 25/08/19,15:11:43,19,07,1, 11.9,1,1, 14.375, 10670.489, 362.400, 52893.037 25/08/19,15:11:44,00,08,1, 11.9,1,1, 14.369, 10670.488, 362.400, 52893.037 25/08/19,15:11:44,01,08,1, 11.9,1,1, 14.369, 10670.493, 362.411, 52893.091 25/08/19,15:11:44,02,08,1, 11.9,1,1, 14.369, 10670.478, 362.438, 52893.097 25/08/19,15:11:44,03,08,1, 11.9,1,1, 14.369, 10670.491, 362.430, 52893.102 25/08/19,15:11:44,04,08,1, 11.9,1,1, 14.369, 10670.482, 362.443, 52893.032 25/08/19,15:11:44,05,08,1, 11.9,1,1, 14.369, 10670.498, 362.430, 52893.041 25/08/19,15:11:44,06,08,1, 11.9,1,1, 14.369, 10670.493, 362.464, 52893.039 25/08/19,15:11:44,07,08,1, 11.9,1,1, 14.369, 10670.468, 362.469, 52893.076 25/08/19,15:11:44,08,08,1, 11.9,1,1, 14.369, 10670.479, 362.472, 52893.064 25/08/19,15:11:44,09,08,1, 11.9,1,1, 14.369, 10670.484, 362.473, 52893.079 25/08/19,15:11:44,10,08,1, 11.9,1,1, 14.369, 10670.499, 362.488, 52893.022 25/08/19,15:11:44,11,08,1, 11.9,1,1, 14.369, 10670.476, 362.505, 52893.084 25/08/19,15:11:44,12,08,1, 11.9,1,1, 14.369, 10670.464, 362.514, 52893.119 25/08/19,15:11:44,13,08,1, 11.9,1,1, 14.369, 10670.469, 362.518, 52893.093 25/08/19,15:11:44,14,08,1, 11.9,1,1, 14.369, 10670.460, 362.520, 52893.064 25/08/19,15:11:44,15,08,1, 11.9,1,1, 14.369, 10670.477, 362.530, 52893.058 25/08/19,15:11:44,16,08,1, 11.9,1,1, 14.369, 10670.466, 362.532, 52893.036 25/08/19,15:11:44,17,08,1, 11.9,1,1, 14.369, 10670.430, 362.550, 52893.019 25/08/19,15:11:44,18,08,1, 11.9,1,1, 14.369, 10670.471, 362.557, 52893.061 25/08/19,15:11:44,19,08,1, 11.9,1,1, 14.369, 10670.448, 362.575, 52893.096 25/08/19,15:11:45,00,07,1, 11.9,1,1, 14.369, 10670.446, 362.575, 52893.096 25/08/19,15:11:45,01,07,1, 11.9,1,1, 14.369, 10670.438, 362.587, 52893.080 25/08/19,15:11:45,02,07,1, 11.9,1,1, 14.369, 10670.427, 362.616, 52893.027 25/08/19,15:11:45,03,07,1, 11.9,1,1, 14.369, 10670.443, 362.629, 52893.065 25/08/19,15:11:45,04,07,1, 11.9,1,1, 14.369, 10670.438, 362.634, 52893.115 25/08/19,15:11:45,05,07,1, 11.9,1,1, 14.369, 10670.409, 362.598, 52892.997 25/08/19,15:11:45,06,07,1, 11.9,1,1, 14.369, 10670.434, 362.643, 52892.992 25/08/19,15:11:45,07,07,1, 11.9,1,1, 14.369, 10670.420, 362.641, 52893.073 25/08/19,15:11:45,08,07,1, 11.9,1,1, 14.369, 10670.440, 362.623, 52893.080 25/08/19,15:11:45,09,07,1, 11.9,1,1, 14.369, 10670.422, 362.655, 52893.083 25/08/19,15:11:45,10,07,1, 11.9,1,1, 14.369, 10670.404, 362.668, 52893.035 25/08/19,15:11:45,11,07,1, 11.9,1,1, 14.369, 10670.415, 362.658, 52893.013 25/08/19,15:11:45,12,07,1, 11.9,1,1, 14.369, 10670.383, 362.674, 52893.135 25/08/19,15:11:45,13,07,1, 11.9,1,1, 14.369, 10670.398, 362.666, 52893.110 25/08/19,15:11:45,14,07,1, 11.9,1,1, 14.369, 10670.399, 362.671, 52893.010 25/08/19,15:11:45,15,07,1, 11.9,1,1, 14.369, 10670.398, 362.690, 52892.966 25/08/19,15:11:45,16,07,1, 11.9,1,1, 14.369, 10670.386, 362.692, 52893.102 25/08/19,15:11:45,17,07,1, 11.9,1,1, 14.369, 10670.388, 362.703, 52892.997 25/08/19,15:11:45,18,07,1, 11.9,1,1, 14.369, 10670.384, 362.713, 52892.997 25/08/19,15:11:45,19,07,1, 11.9,1,1, 14.369, 10670.378, 362.700, 52893.061 25/08/19,15:11:46,00,07,1, 11.9,1,1, 14.369, 10670.371, 362.700, 52893.061 25/08/19,15:11:46,01,07,1, 11.9,1,1, 14.369, 10670.391, 362.727, 52893.093 25/08/19,15:11:46,02,07,1, 11.9,1,1, 14.369, 10670.375, 362.730, 52893.078 25/08/19,15:11:46,03,07,1, 11.9,1,1, 14.369, 10670.387, 362.773, 52893.047 25/08/19,15:11:46,04,07,1, 11.9,1,1, 14.369, 10670.358, 362.759, 52893.085 25/08/19,15:11:46,05,07,1, 11.9,1,1, 14.369, 10670.352, 362.771, 52893.098 25/08/19,15:11:46,06,07,1, 11.9,1,1, 14.369, 10670.365, 362.762, 52893.099 25/08/19,15:11:46,07,07,1, 11.9,1,1, 14.369, 10670.349, 362.745, 52893.095 25/08/19,15:11:46,08,07,1, 11.9,1,1, 14.369, 10670.366, 362.750, 52893.065 25/08/19,15:11:46,09,07,1, 11.9,1,1, 14.369, 10670.360, 362.767, 52893.083 25/08/19,15:11:46,10,07,1, 11.9,1,1, 14.369, 10670.334, 362.786, 52893.077 25/08/19,15:11:46,11,07,1, 11.9,1,1, 14.369, 10670.355, 362.791, 52893.051 25/08/19,15:11:46,12,07,1, 11.9,1,1, 14.369, 10670.339, 362.778, 52893.072 25/08/19,15:11:46,13,07,1, 11.9,1,1, 14.369, 10670.344, 362.801, 52893.032 25/08/19,15:11:46,14,07,1, 11.9,1,1, 14.369, 10670.323, 362.805, 52892.984 25/08/19,15:11:46,15,07,1, 11.9,1,1, 14.369, 10670.325, 362.790, 52893.085 25/08/19,15:11:46,16,07,1, 11.9,1,1, 14.369, 10670.337, 362.784, 52893.002 25/08/19,15:11:46,17,07,1, 11.9,1,1, 14.369, 10670.356, 362.799, 52893.020 25/08/19,15:11:46,18,07,1, 11.9,1,1, 14.369, 10670.336, 362.820, 52893.102 25/08/19,15:11:46,19,07,1, 11.9,1,1, 14.369, 10670.315, 362.815, 52892.986 25/08/19,15:11:47,00,07,1, 11.9,1,1, 14.370, 10670.313, 362.815, 52892.986 25/08/19,15:11:47,01,07,1, 11.9,1,1, 14.370, 10670.310, 362.834, 52893.043 25/08/19,15:11:47,02,07,1, 11.9,1,1, 14.370, 10670.306, 362.843, 52892.998 25/08/19,15:11:47,03,07,1, 11.9,1,1, 14.370, 10670.329, 362.850, 52893.075 25/08/19,15:11:47,04,07,1, 11.9,1,1, 14.370, 10670.300, 362.837, 52892.999 25/08/19,15:11:47,05,07,1, 11.9,1,1, 14.370, 10670.282, 362.862, 52893.069 25/08/19,15:11:47,06,07,1, 11.9,1,1, 14.370, 10670.297, 362.842, 52892.994 25/08/19,15:11:47,07,07,1, 11.9,1,1, 14.370, 10670.305, 362.858, 52893.062 25/08/19,15:11:47,08,07,1, 11.9,1,1, 14.370, 10670.314, 362.900, 52893.107 25/08/19,15:11:47,09,07,1, 11.9,1,1, 14.370, 10670.290, 362.860, 52892.997 25/08/19,15:11:47,10,07,1, 11.9,1,1, 14.370, 10670.299, 362.875, 52893.063 25/08/19,15:11:47,11,07,1, 11.9,1,1, 14.370, 10670.284, 362.864, 52893.053 25/08/19,15:11:47,12,07,1, 11.9,1,1, 14.370, 10670.271, 362.870, 52892.995 25/08/19,15:11:47,13,07,1, 11.9,1,1, 14.370, 10670.276, 362.859, 52893.044 25/08/19,15:11:47,14,07,1, 11.9,1,1, 14.370, 10670.230, 362.908, 52893.045 25/08/19,15:11:47,15,07,1, 11.9,1,1, 14.370, 10670.252, 362.925, 52893.032 25/08/19,15:11:47,16,07,1, 11.9,1,1, 14.370, 10670.256, 362.904, 52893.049 25/08/19,15:11:47,17,07,1, 11.9,1,1, 14.370, 10670.275, 362.903, 52893.015 25/08/19,15:11:47,18,07,1, 11.9,1,1, 14.370, 10670.235, 362.888, 52892.911 25/08/19,15:11:47,19,07,1, 11.9,1,1, 14.370, 10670.265, 362.913, 52892.973 25/08/19,15:11:48,00,08,1, 11.9,1,1, 14.373, 10670.263, 362.913, 52892.973 25/08/19,15:11:48,01,08,1, 11.9,1,1, 14.373, 10670.282, 362.907, 52893.007 25/08/19,15:11:48,02,08,1, 11.9,1,1, 14.373, 10670.265, 362.941, 52892.989 25/08/19,15:11:48,03,08,1, 11.9,1,1, 14.373, 10670.262, 362.932, 52893.054 25/08/19,15:11:48,04,08,1, 11.9,1,1, 14.373, 10670.230, 362.905, 52892.997 25/08/19,15:11:48,05,08,1, 11.9,1,1, 14.373, 10670.240, 362.925, 52893.021 25/08/19,15:11:48,06,08,1, 11.9,1,1, 14.373, 10670.258, 362.930, 52893.037 25/08/19,15:11:48,07,08,1, 11.9,1,1, 14.373, 10670.226, 362.921, 52892.976 25/08/19,15:11:48,08,08,1, 11.9,1,1, 14.373, 10670.238, 362.944, 52892.986 25/08/19,15:11:48,09,08,1, 11.9,1,1, 14.373, 10670.230, 362.933, 52893.017 25/08/19,15:11:48,10,08,1, 11.9,1,1, 14.373, 10670.215, 362.963, 52893.085 25/08/19,15:11:48,11,08,1, 11.9,1,1, 14.373, 10670.238, 362.941, 52892.983 25/08/19,15:11:48,12,08,1, 11.9,1,1, 14.373, 10670.235, 362.977, 52892.988 25/08/19,15:11:48,13,08,1, 11.9,1,1, 14.373, 10670.233, 362.936, 52892.927 25/08/19,15:11:48,14,08,1, 11.9,1,1, 14.373, 10670.219, 362.949, 52892.976 25/08/19,15:11:48,15,08,1, 11.9,1,1, 14.373, 10670.222, 362.942, 52892.963 25/08/19,15:11:48,16,08,1, 11.9,1,1, 14.373, 10670.224, 362.948, 52892.989 25/08/19,15:11:48,17,08,1, 11.9,1,1, 14.373, 10670.212, 362.946, 52893.049 25/08/19,15:11:48,18,08,1, 11.9,1,1, 14.373, 10670.183, 362.965, 52893.003 25/08/19,15:11:48,19,08,1, 11.9,1,1, 14.373, 10670.208, 362.976, 52892.983 25/08/19,15:11:49,00,07,1, 11.7,1,1, 14.368, 10670.204, 362.976, 52892.983 25/08/19,15:11:49,01,07,1, 11.7,1,1, 14.368, 10670.217, 362.981, 52892.930 25/08/19,15:11:49,02,07,1, 11.7,1,1, 14.368, 10670.212, 362.967, 52892.977 25/08/19,15:11:49,03,07,1, 11.7,1,1, 14.368, 10670.185, 362.982, 52892.956 25/08/19,15:11:49,04,07,1, 11.7,1,1, 14.368, 10670.173, 362.962, 52893.032 25/08/19,15:11:49,05,07,1, 11.7,1,1, 14.368, 10670.166, 362.979, 52893.032 25/08/19,15:11:49,06,07,1, 11.7,1,1, 14.368, 10670.170, 362.986, 52893.040 25/08/19,15:11:49,07,07,1, 11.7,1,1, 14.368, 10670.144, 362.966, 52892.915 25/08/19,15:11:49,08,07,1, 11.7,1,1, 14.368, 10670.141, 362.995, 52893.007 25/08/19,15:11:49,09,07,1, 11.7,1,1, 14.368, 10670.137, 362.972, 52893.009 25/08/19,15:11:49,10,07,1, 11.7,1,1, 14.368, 10670.158, 362.990, 52893.023 25/08/19,15:11:49,11,07,1, 11.7,1,1, 14.368, 10670.144, 363.004, 52893.009 25/08/19,15:11:49,12,07,1, 11.7,1,1, 14.368, 10670.121, 362.989, 52892.991 25/08/19,15:11:49,13,07,1, 11.7,1,1, 14.368, 10670.144, 362.992, 52892.987 25/08/19,15:11:49,14,07,1, 11.7,1,1, 14.368, 10670.134, 363.016, 52893.013 25/08/19,15:11:49,15,07,1, 11.7,1,1, 14.368, 10670.124, 362.993, 52892.944 25/08/19,15:11:49,16,07,1, 11.7,1,1, 14.368, 10670.111, 363.003, 52893.009 25/08/19,15:11:49,17,07,1, 11.7,1,1, 14.368, 10670.101, 363.005, 52892.961 25/08/19,15:11:49,18,07,1, 11.7,1,1, 14.368, 10670.131, 363.021, 52893.036 25/08/19,15:11:49,19,07,1, 11.7,1,1, 14.368, 10670.115, 363.029, 52892.868 25/08/19,15:11:50,00,08,1, 11.9,1,1, 14.370, 10670.112, 363.029, 52892.868 25/08/19,15:11:50,01,08,1, 11.9,1,1, 14.370, 10670.068, 363.032, 52893.013 25/08/19,15:11:50,02,08,1, 11.9,1,1, 14.370, 10670.085, 363.052, 52892.991 25/08/19,15:11:50,03,08,1, 11.9,1,1, 14.370, 10670.067, 363.045, 52892.996 25/08/19,15:11:50,04,08,1, 11.9,1,1, 14.370, 10670.065, 363.057, 52893.022 25/08/19,15:11:50,05,08,1, 11.9,1,1, 14.370, 10670.056, 363.055, 52893.026 25/08/19,15:11:50,06,08,1, 11.9,1,1, 14.370, 10670.077, 363.078, 52893.026 25/08/19,15:11:50,07,08,1, 11.9,1,1, 14.370, 10670.081, 363.107, 52892.991 25/08/19,15:11:50,08,08,1, 11.9,1,1, 14.370, 10670.038, 363.075, 52893.030 25/08/19,15:11:50,09,08,1, 11.9,1,1, 14.370, 10670.055, 363.115, 52893.018 25/08/19,15:11:50,10,08,1, 11.9,1,1, 14.370, 10670.037, 363.127, 52893.056 25/08/19,15:11:50,11,08,1, 11.9,1,1, 14.370, 10670.044, 363.100, 52892.980 25/08/19,15:11:50,12,08,1, 11.9,1,1, 14.370, 10670.033, 363.113, 52893.035 25/08/19,15:11:50,13,08,1, 11.9,1,1, 14.370, 10670.023, 363.118, 52893.008 25/08/19,15:11:50,14,08,1, 11.9,1,1, 14.370, 10670.028, 363.145, 52893.018 25/08/19,15:11:50,15,08,1, 11.9,1,1, 14.370, 10669.996, 363.144, 52893.029 25/08/19,15:11:50,16,08,1, 11.9,1,1, 14.370, 10670.005, 363.171, 52893.036 25/08/19,15:11:50,17,08,1, 11.9,1,1, 14.370, 10670.009, 363.172, 52893.034 25/08/19,15:11:50,18,08,1, 11.9,1,1, 14.370, 10669.994, 363.212, 52893.042 25/08/19,15:11:50,19,08,1, 11.9,1,1, 14.370, 10669.988, 363.208, 52893.037 25/08/19,15:11:51,00,07,1, 11.9,1,1, 14.370, 10669.987, 363.208, 52893.037 25/08/19,15:11:51,01,07,1, 11.9,1,1, 14.370, 10669.958, 363.224, 52893.032 25/08/19,15:11:51,02,07,1, 11.9,1,1, 14.370, 10669.961, 363.223, 52892.989 25/08/19,15:11:51,03,07,1, 11.9,1,1, 14.370, 10669.942, 363.267, 52893.067 25/08/19,15:11:51,04,07,1, 11.9,1,1, 14.370, 10669.933, 363.241, 52893.027 25/08/19,15:11:51,05,07,1, 11.9,1,1, 14.370, 10669.934, 363.265, 52893.129 25/08/19,15:11:51,06,07,1, 11.9,1,1, 14.370, 10669.904, 363.300, 52893.091 25/08/19,15:11:51,07,07,1, 11.9,1,1, 14.370, 10669.919, 363.294, 52893.127 25/08/19,15:11:51,08,07,1, 11.9,1,1, 14.370, 10669.911, 363.322, 52893.066 25/08/19,15:11:51,09,07,1, 11.9,1,1, 14.370, 10669.922, 363.317, 52893.017 25/08/19,15:11:51,10,07,1, 11.9,1,1, 14.370, 10669.890, 363.321, 52893.076 25/08/19,15:11:51,11,07,1, 11.9,1,1, 14.370, 10669.902, 363.344, 52893.072 25/08/19,15:11:51,12,07,1, 11.9,1,1, 14.370, 10669.893, 363.349, 52893.061 25/08/19,15:11:51,13,07,1, 11.9,1,1, 14.370, 10669.874, 363.357, 52893.040 25/08/19,15:11:51,14,07,1, 11.9,1,1, 14.370, 10669.883, 363.361, 52893.043 25/08/19,15:11:51,15,07,1, 11.9,1,1, 14.370, 10669.882, 363.384, 52893.116 25/08/19,15:11:51,16,07,1, 11.9,1,1, 14.370, 10669.854, 363.394, 52893.081 25/08/19,15:11:51,17,07,1, 11.9,1,1, 14.370, 10669.855, 363.390, 52893.032 25/08/19,15:11:51,18,07,1, 11.9,1,1, 14.370, 10669.853, 363.415, 52893.086 25/08/19,15:11:51,19,07,1, 11.9,1,1, 14.370, 10669.844, 363.428, 52893.115 25/08/19,15:11:52,00,08,1, 12.0,1,1, 14.376, 10669.837, 363.428, 52893.115 25/08/19,15:11:52,01,08,1, 12.0,1,1, 14.376, 10669.823, 363.473, 52893.139 25/08/19,15:11:52,02,08,1, 12.0,1,1, 14.376, 10669.810, 363.485, 52893.108 25/08/19,15:11:52,03,08,1, 12.0,1,1, 14.376, 10669.843, 363.477, 52893.155 25/08/19,15:11:52,04,08,1, 12.0,1,1, 14.376, 10669.819, 363.491, 52893.085 25/08/19,15:11:52,05,08,1, 12.0,1,1, 14.376, 10669.789, 363.509, 52893.084 25/08/19,15:11:52,06,08,1, 12.0,1,1, 14.376, 10669.803, 363.521, 52893.174 25/08/19,15:11:52,07,08,1, 12.0,1,1, 14.376, 10669.792, 363.529, 52893.117 25/08/19,15:11:52,08,08,1, 12.0,1,1, 14.376, 10669.774, 363.542, 52893.078 25/08/19,15:11:52,09,08,1, 12.0,1,1, 14.376, 10669.776, 363.558, 52893.075 25/08/19,15:11:52,10,08,1, 12.0,1,1, 14.376, 10669.774, 363.582, 52893.114 25/08/19,15:11:52,11,08,1, 12.0,1,1, 14.376, 10669.771, 363.607, 52893.165 25/08/19,15:11:52,12,08,1, 12.0,1,1, 14.376, 10669.744, 363.610, 52893.159 25/08/19,15:11:52,13,08,1, 12.0,1,1, 14.376, 10669.755, 363.615, 52893.081 25/08/19,15:11:52,14,08,1, 12.0,1,1, 14.376, 10669.748, 363.606, 52893.140 25/08/19,15:11:52,15,08,1, 12.0,1,1, 14.376, 10669.739, 363.661, 52893.155 25/08/19,15:11:52,16,08,1, 12.0,1,1, 14.376, 10669.727, 363.677, 52893.201 25/08/19,15:11:52,17,08,1, 12.0,1,1, 14.376, 10669.718, 363.696, 52893.184 25/08/19,15:11:52,18,08,1, 12.0,1,1, 14.376, 10669.736, 363.682, 52893.116 25/08/19,15:11:52,19,08,1, 12.0,1,1, 14.376, 10669.732, 363.701, 52893.150 25/08/19,15:11:53,00,08,1, 11.8,1,1, 14.374, 10669.729, 363.701, 52893.150 25/08/19,15:11:53,01,08,1, 11.8,1,1, 14.374, 10669.709, 363.713, 52893.184 25/08/19,15:11:53,02,08,1, 11.8,1,1, 14.374, 10669.736, 363.738, 52893.149 25/08/19,15:11:53,03,08,1, 11.8,1,1, 14.374, 10669.727, 363.721, 52893.123 25/08/19,15:11:53,04,08,1, 11.8,1,1, 14.374, 10669.693, 363.758, 52893.222 25/08/19,15:11:53,05,08,1, 11.8,1,1, 14.374, 10669.736, 363.760, 52893.102 25/08/19,15:11:53,06,08,1, 11.8,1,1, 14.374, 10669.680, 363.781, 52893.167 25/08/19,15:11:53,07,08,1, 11.8,1,1, 14.374, 10669.710, 363.793, 52893.159 25/08/19,15:11:53,08,08,1, 11.8,1,1, 14.374, 10669.688, 363.809, 52893.142 25/08/19,15:11:53,09,08,1, 11.8,1,1, 14.374, 10669.685, 363.834, 52893.247 25/08/19,15:11:53,10,08,1, 11.8,1,1, 14.374, 10669.681, 363.843, 52893.231 25/08/19,15:11:53,11,08,1, 11.8,1,1, 14.374, 10669.696, 363.840, 52893.160 25/08/19,15:11:53,12,08,1, 11.8,1,1, 14.374, 10669.668, 363.862, 52893.287 25/08/19,15:11:53,13,08,1, 11.8,1,1, 14.374, 10669.682, 363.875, 52893.225 25/08/19,15:11:53,14,08,1, 11.8,1,1, 14.374, 10669.694, 363.900, 52893.212 25/08/19,15:11:53,15,08,1, 11.8,1,1, 14.374, 10669.682, 363.888, 52893.205 25/08/19,15:11:53,16,08,1, 11.8,1,1, 14.374, 10669.700, 363.909, 52893.202 25/08/19,15:11:53,17,08,1, 11.8,1,1, 14.374, 10669.680, 363.901, 52893.165 25/08/19,15:11:53,18,08,1, 11.8,1,1, 14.374, 10669.656, 363.924, 52893.227 25/08/19,15:11:53,19,08,1, 11.8,1,1, 14.374, 10669.644, 363.939, 52893.208 25/08/19,15:11:54,00,09,1, 11.8,1,1, 14.372, 10669.637, 363.939, 52893.208 25/08/19,15:11:54,01,09,1, 11.8,1,1, 14.372, 10669.651, 363.975, 52893.247 25/08/19,15:11:54,02,09,1, 11.8,1,1, 14.372, 10669.620, 364.005, 52893.224 25/08/19,15:11:54,03,09,1, 11.8,1,1, 14.372, 10669.655, 363.991, 52893.188 25/08/19,15:11:54,04,09,1, 11.8,1,1, 14.372, 10669.669, 364.001, 52893.183 25/08/19,15:11:54,05,09,1, 11.8,1,1, 14.372, 10669.657, 364.002, 52893.200 25/08/19,15:11:54,06,09,1, 11.8,1,1, 14.372, 10669.637, 364.026, 52893.236 25/08/19,15:11:54,07,09,1, 11.8,1,1, 14.372, 10669.649, 364.023, 52893.159 25/08/19,15:11:54,08,09,1, 11.8,1,1, 14.372, 10669.651, 364.001, 52893.258 25/08/19,15:11:54,09,09,1, 11.8,1,1, 14.372, 10669.638, 364.056, 52893.249 25/08/19,15:11:54,10,09,1, 11.8,1,1, 14.372, 10669.654, 364.069, 52893.192 25/08/19,15:11:54,11,09,1, 11.8,1,1, 14.372, 10669.638, 364.068, 52893.256 25/08/19,15:11:54,12,09,1, 11.8,1,1, 14.372, 10669.642, 364.083, 52893.248 25/08/19,15:11:54,13,09,1, 11.8,1,1, 14.372, 10669.670, 364.081, 52893.168 25/08/19,15:11:54,14,09,1, 11.8,1,1, 14.372, 10669.670, 364.091, 52893.215 25/08/19,15:11:54,15,09,1, 11.8,1,1, 14.372, 10669.646, 364.105, 52893.175 25/08/19,15:11:54,16,09,1, 11.8,1,1, 14.372, 10669.660, 364.102, 52893.226 25/08/19,15:11:54,17,09,1, 11.8,1,1, 14.372, 10669.655, 364.123, 52893.203 25/08/19,15:11:54,18,09,1, 11.8,1,1, 14.372, 10669.655, 364.141, 52893.244 25/08/19,15:11:54,19,09,1, 11.8,1,1, 14.372, 10669.675, 364.147, 52893.272 25/08/19,15:11:55,00,07,1, 11.9,1,1, 14.374, 10669.670, 364.147, 52893.272 25/08/19,15:11:55,01,07,1, 11.9,1,1, 14.374, 10669.659, 364.143, 52893.244 25/08/19,15:11:55,02,07,1, 11.9,1,1, 14.374, 10669.683, 364.143, 52893.227 25/08/19,15:11:55,03,07,1, 11.9,1,1, 14.374, 10669.677, 364.177, 52893.245 25/08/19,15:11:55,04,07,1, 11.9,1,1, 14.374, 10669.696, 364.169, 52893.242 25/08/19,15:11:55,05,07,1, 11.9,1,1, 14.374, 10669.666, 364.179, 52893.206 25/08/19,15:11:55,06,07,1, 11.9,1,1, 14.374, 10669.663, 364.176, 52893.236 25/08/19,15:11:55,07,07,1, 11.9,1,1, 14.374, 10669.677, 364.203, 52893.249 25/08/19,15:11:55,08,07,1, 11.9,1,1, 14.374, 10669.690, 364.206, 52893.255 25/08/19,15:11:55,09,07,1, 11.9,1,1, 14.374, 10669.689, 364.214, 52893.299 25/08/19,15:11:55,10,07,1, 11.9,1,1, 14.374, 10669.677, 364.219, 52893.277 25/08/19,15:11:55,11,07,1, 11.9,1,1, 14.374, 10669.689, 364.217, 52893.269 25/08/19,15:11:55,12,07,1, 11.9,1,1, 14.374, 10669.674, 364.208, 52893.238 25/08/19,15:11:55,13,07,1, 11.9,1,1, 14.374, 10669.695, 364.229, 52893.288 25/08/19,15:11:55,14,07,1, 11.9,1,1, 14.374, 10669.678, 364.235, 52893.211 25/08/19,15:11:55,15,07,1, 11.9,1,1, 14.374, 10669.675, 364.239, 52893.242 25/08/19,15:11:55,16,07,1, 11.9,1,1, 14.374, 10669.690, 364.236, 52893.208 25/08/19,15:11:55,17,07,1, 11.9,1,1, 14.374, 10669.702, 364.242, 52893.208 25/08/19,15:11:55,18,07,1, 11.9,1,1, 14.374, 10669.689, 364.243, 52893.235 25/08/19,15:11:55,19,07,1, 11.9,1,1, 14.374, 10669.656, 364.235, 52893.240 25/08/19,15:11:56,00,07,1, 12.0,1,1, 14.374, 10669.653, 364.235, 52893.240 25/08/19,15:11:56,01,07,1, 12.0,1,1, 14.374, 10669.704, 364.255, 52893.218 25/08/19,15:11:56,02,07,1, 12.0,1,1, 14.374, 10669.676, 364.239, 52893.228 25/08/19,15:11:56,03,07,1, 12.0,1,1, 14.374, 10669.683, 364.261, 52893.247 25/08/19,15:11:56,04,07,1, 12.0,1,1, 14.374, 10669.700, 364.246, 52893.187 25/08/19,15:11:56,05,07,1, 12.0,1,1, 14.374, 10669.694, 364.278, 52893.238 25/08/19,15:11:56,06,07,1, 12.0,1,1, 14.374, 10669.693, 364.270, 52893.168 25/08/19,15:11:56,07,07,1, 12.0,1,1, 14.374, 10669.671, 364.274, 52893.208 25/08/19,15:11:56,08,07,1, 12.0,1,1, 14.374, 10669.689, 364.270, 52893.214 25/08/19,15:11:56,09,07,1, 12.0,1,1, 14.374, 10669.673, 364.283, 52893.174 25/08/19,15:11:56,10,07,1, 12.0,1,1, 14.374, 10669.690, 364.273, 52893.168 25/08/19,15:11:56,11,07,1, 12.0,1,1, 14.374, 10669.668, 364.284, 52893.177 25/08/19,15:11:56,12,07,1, 12.0,1,1, 14.374, 10669.688, 364.283, 52893.177 25/08/19,15:11:56,13,07,1, 12.0,1,1, 14.374, 10669.684, 364.284, 52893.211 25/08/19,15:11:56,14,07,1, 12.0,1,1, 14.374, 10669.697, 364.284, 52893.147 25/08/19,15:11:56,15,07,1, 12.0,1,1, 14.374, 10669.698, 364.297, 52893.170 25/08/19,15:11:56,16,07,1, 12.0,1,1, 14.374, 10669.695, 364.302, 52893.182 25/08/19,15:11:56,17,07,1, 12.0,1,1, 14.374, 10669.685, 364.300, 52893.232 25/08/19,15:11:56,18,07,1, 12.0,1,1, 14.374, 10669.680, 364.302, 52893.232 25/08/19,15:11:56,19,07,1, 12.0,1,1, 14.374, 10669.681, 364.266, 52893.226 25/08/19,15:11:57,00,07,1, 11.9,1,1, 14.372, 10669.678, 364.266, 52893.226 25/08/19,15:11:57,01,07,1, 11.9,1,1, 14.372, 10669.677, 364.301, 52893.129 25/08/19,15:11:57,02,07,1, 11.9,1,1, 14.372, 10669.705, 364.308, 52893.257 25/08/19,15:11:57,03,07,1, 11.9,1,1, 14.372, 10669.714, 364.317, 52893.285 25/08/19,15:11:57,04,07,1, 11.9,1,1, 14.372, 10669.700, 364.311, 52893.288 25/08/19,15:11:57,05,07,1, 11.9,1,1, 14.372, 10669.718, 364.337, 52893.306 25/08/19,15:11:57,06,07,1, 11.9,1,1, 14.372, 10669.679, 364.324, 52893.310 25/08/19,15:11:57,07,07,1, 11.9,1,1, 14.372, 10669.691, 364.308, 52893.253 25/08/19,15:11:57,08,07,1, 11.9,1,1, 14.372, 10669.716, 364.313, 52893.280 25/08/19,15:11:57,09,07,1, 11.9,1,1, 14.372, 10669.700, 364.307, 52893.270 25/08/19,15:11:57,10,07,1, 11.9,1,1, 14.372, 10669.702, 364.323, 52893.301 25/08/19,15:11:57,11,07,1, 11.9,1,1, 14.372, 10669.718, 364.322, 52893.333 25/08/19,15:11:57,12,07,1, 11.9,1,1, 14.372, 10669.711, 364.293, 52893.297 25/08/19,15:11:57,13,07,1, 11.9,1,1, 14.372, 10669.705, 364.311, 52893.243 25/08/19,15:11:57,14,07,1, 11.9,1,1, 14.372, 10669.721, 364.311, 52893.278 25/08/19,15:11:57,15,07,1, 11.9,1,1, 14.372, 10669.731, 364.278, 52893.236 25/08/19,15:11:57,16,07,1, 11.9,1,1, 14.372, 10669.713, 364.283, 52893.214 25/08/19,15:11:57,17,07,1, 11.9,1,1, 14.372, 10669.712, 364.279, 52893.308 25/08/19,15:11:57,18,07,1, 11.9,1,1, 14.372, 10669.720, 364.314, 52893.204 25/08/19,15:11:57,19,07,1, 11.9,1,1, 14.372, 10669.718, 364.299, 52893.308 25/08/19,15:11:58,00,08,1, 11.9,1,1, 14.372, 10669.712, 364.299, 52893.308 25/08/19,15:11:58,01,08,1, 11.9,1,1, 14.372, 10669.712, 364.286, 52893.220 25/08/19,15:11:58,02,08,1, 11.9,1,1, 14.372, 10669.715, 364.311, 52893.251 25/08/19,15:11:58,03,08,1, 11.9,1,1, 14.372, 10669.737, 364.303, 52893.275 25/08/19,15:11:58,04,08,1, 11.9,1,1, 14.372, 10669.725, 364.309, 52893.282 25/08/19,15:11:58,05,08,1, 11.9,1,1, 14.372, 10669.728, 364.274, 52893.205 25/08/19,15:11:58,06,08,1, 11.9,1,1, 14.372, 10669.733, 364.270, 52893.260 25/08/19,15:11:58,07,08,1, 11.9,1,1, 14.372, 10669.717, 364.301, 52893.265 25/08/19,15:11:58,08,08,1, 11.9,1,1, 14.372, 10669.710, 364.271, 52893.236 25/08/19,15:11:58,09,08,1, 11.9,1,1, 14.372, 10669.711, 364.298, 52893.246 25/08/19,15:11:58,10,08,1, 11.9,1,1, 14.372, 10669.728, 364.299, 52893.209 25/08/19,15:11:58,11,08,1, 11.9,1,1, 14.372, 10669.732, 364.291, 52893.243 25/08/19,15:11:58,12,08,1, 11.9,1,1, 14.372, 10669.727, 364.268, 52893.204 25/08/19,15:11:58,13,08,1, 11.9,1,1, 14.372, 10669.723, 364.290, 52893.220 25/08/19,15:11:58,14,08,1, 11.9,1,1, 14.372, 10669.716, 364.320, 52893.268 25/08/19,15:11:58,15,08,1, 11.9,1,1, 14.372, 10669.713, 364.290, 52893.215 25/08/19,15:11:58,16,08,1, 11.9,1,1, 14.372, 10669.737, 364.287, 52893.269 25/08/19,15:11:58,17,08,1, 11.9,1,1, 14.372, 10669.726, 364.307, 52893.242 25/08/19,15:11:58,18,08,1, 11.9,1,1, 14.372, 10669.738, 364.309, 52893.175 25/08/19,15:11:58,19,08,1, 11.9,1,1, 14.372, 10669.744, 364.287, 52893.228 25/08/19,15:11:59,00,07,1, 11.9,1,1, 14.375, 10669.737, 364.287, 52893.228 25/08/19,15:11:59,01,07,1, 11.9,1,1, 14.375, 10669.716, 364.287, 52893.250 25/08/19,15:11:59,02,07,1, 11.9,1,1, 14.375, 10669.743, 364.289, 52893.254 25/08/19,15:11:59,03,07,1, 11.9,1,1, 14.375, 10669.722, 364.293, 52893.186 25/08/19,15:11:59,04,07,1, 11.9,1,1, 14.375, 10669.733, 364.300, 52893.233 25/08/19,15:11:59,05,07,1, 11.9,1,1, 14.375, 10669.720, 364.298, 52893.241 25/08/19,15:11:59,06,07,1, 11.9,1,1, 14.375, 10669.722, 364.306, 52893.238 25/08/19,15:11:59,07,07,1, 11.9,1,1, 14.375, 10669.738, 364.292, 52893.225 25/08/19,15:11:59,08,07,1, 11.9,1,1, 14.375, 10669.715, 364.309, 52893.213 25/08/19,15:11:59,09,07,1, 11.9,1,1, 14.375, 10669.716, 364.274, 52893.191 25/08/19,15:11:59,10,07,1, 11.9,1,1, 14.375, 10669.739, 364.298, 52893.246 25/08/19,15:11:59,11,07,1, 11.9,1,1, 14.375, 10669.754, 364.297, 52893.196 25/08/19,15:11:59,12,07,1, 11.9,1,1, 14.375, 10669.729, 364.300, 52893.167 25/08/19,15:11:59,13,07,1, 11.9,1,1, 14.375, 10669.747, 364.309, 52893.236 25/08/19,15:11:59,14,07,1, 11.9,1,1, 14.375, 10669.743, 364.293, 52893.223 25/08/19,15:11:59,15,07,1, 11.9,1,1, 14.375, 10669.736, 364.294, 52893.256 25/08/19,15:11:59,16,07,1, 11.9,1,1, 14.375, 10669.736, 364.310, 52893.276 25/08/19,15:11:59,17,07,1, 11.9,1,1, 14.375, 10669.752, 364.313, 52893.270 25/08/19,15:11:59,18,07,1, 11.9,1,1, 14.375, 10669.736, 364.280, 52893.169 25/08/19,15:11:59,19,07,1, 11.9,1,1, 14.375, 10669.737, 364.305, 52893.262 25/08/19,15:12:00,00,08,1, 11.9,1,1, 14.373, 10669.729, 364.305, 52893.262 25/08/19,15:12:00,01,08,1, 11.9,1,1, 14.373, 10669.706, 364.294, 52893.277 25/08/19,15:12:00,02,08,1, 11.9,1,1, 14.373, 10669.714, 364.287, 52893.038 25/08/19,15:12:00,03,08,1, 11.9,1,1, 14.373, 10669.700, 364.305, 52893.130 25/08/19,15:12:00,04,08,1, 11.9,1,1, 14.373, 10669.695, 364.267, 52893.054 25/08/19,15:12:00,05,08,1, 11.9,1,1, 14.373, 10669.684, 364.315, 52893.291 25/08/19,15:12:00,06,08,1, 11.9,1,1, 14.373, 10669.714, 364.280, 52893.139 25/08/19,15:12:00,07,08,1, 11.9,1,1, 14.373, 10669.725, 364.284, 52893.017 25/08/19,15:12:00,08,08,1, 11.9,1,1, 14.373, 10669.714, 364.287, 52893.080 25/08/19,15:12:00,09,08,1, 11.9,1,1, 14.373, 10669.705, 364.301, 52893.131 25/08/19,15:12:00,10,08,1, 11.9,1,1, 14.373, 10669.732, 364.314, 52893.094 25/08/19,15:12:00,11,08,1, 11.9,1,1, 14.373, 10669.719, 364.288, 52893.067 25/08/19,15:12:00,12,08,1, 11.9,1,1, 14.373, 10669.720, 364.310, 52893.155 25/08/19,15:12:00,13,08,1, 11.9,1,1, 14.373, 10669.709, 364.328, 52893.138 25/08/19,15:12:00,14,08,1, 11.9,1,1, 14.373, 10669.716, 364.318, 52893.079 25/08/19,15:12:00,15,08,1, 11.9,1,1, 14.373, 10669.718, 364.312, 52893.034 25/08/19,15:12:00,16,08,1, 11.9,1,1, 14.373, 10669.697, 364.344, 52893.060 25/08/19,15:12:00,17,08,1, 11.9,1,1, 14.373, 10669.722, 364.310, 52893.054 25/08/19,15:12:00,18,08,1, 11.9,1,1, 14.373, 10669.706, 364.298, 52893.109 25/08/19,15:12:00,19,08,1, 11.9,1,1, 14.373, 10669.684, 364.314, 52893.085 25/08/19,15:12:01,00,09,1, 12.0,1,1, 14.375, 10669.678, 364.314, 52893.085 25/08/19,15:12:01,01,09,1, 12.0,1,1, 14.375, 10669.685, 364.320, 52893.072 25/08/19,15:12:01,02,09,1, 12.0,1,1, 14.375, 10669.707, 364.335, 52893.027 25/08/19,15:12:01,03,09,1, 12.0,1,1, 14.375, 10669.698, 364.333, 52893.020 25/08/19,15:12:01,04,09,1, 12.0,1,1, 14.375, 10669.687, 364.333, 52893.036 25/08/19,15:12:01,05,09,1, 12.0,1,1, 14.375, 10669.664, 364.333, 52893.050 25/08/19,15:12:01,06,09,1, 12.0,1,1, 14.375, 10669.647, 364.353, 52893.083 25/08/19,15:12:01,07,09,1, 12.0,1,1, 14.375, 10669.682, 364.336, 52893.040 25/08/19,15:12:01,08,09,1, 12.0,1,1, 14.375, 10669.666, 364.336, 52893.020 25/08/19,15:12:01,09,09,1, 12.0,1,1, 14.375, 10669.655, 364.356, 52893.031 25/08/19,15:12:01,10,09,1, 12.0,1,1, 14.375, 10669.668, 364.344, 52893.111 25/08/19,15:12:01,11,09,1, 12.0,1,1, 14.375, 10669.651, 364.349, 52893.013 25/08/19,15:12:01,12,09,1, 12.0,1,1, 14.375, 10669.639, 364.367, 52893.028 25/08/19,15:12:01,13,09,1, 12.0,1,1, 14.375, 10669.669, 364.366, 52893.086 25/08/19,15:12:01,14,09,1, 12.0,1,1, 14.375, 10669.668, 364.362, 52893.077 25/08/19,15:12:01,15,09,1, 12.0,1,1, 14.375, 10669.632, 364.379, 52893.041 25/08/19,15:12:01,16,09,1, 12.0,1,1, 14.375, 10669.635, 364.369, 52893.127 25/08/19,15:12:01,17,09,1, 12.0,1,1, 14.375, 10669.663, 364.369, 52893.122 25/08/19,15:12:01,18,09,1, 12.0,1,1, 14.375, 10669.636, 364.372, 52893.006 25/08/19,15:12:01,19,09,1, 12.0,1,1, 14.375, 10669.649, 364.366, 52893.060 25/08/19,15:12:02,00,10,1, 11.9,1,1, 14.371, 10669.645, 364.366, 52893.060 25/08/19,15:12:02,01,10,1, 11.9,1,1, 14.371, 10669.619, 364.390, 52893.079 25/08/19,15:12:02,02,10,1, 11.9,1,1, 14.371, 10669.645, 364.385, 52893.045 25/08/19,15:12:02,03,10,1, 11.9,1,1, 14.371, 10669.643, 364.384, 52893.058 25/08/19,15:12:02,04,10,1, 11.9,1,1, 14.371, 10669.628, 364.414, 52893.050 25/08/19,15:12:02,05,10,1, 11.9,1,1, 14.371, 10669.622, 364.401, 52893.053 25/08/19,15:12:02,06,10,1, 11.9,1,1, 14.371, 10669.627, 364.394, 52893.034 25/08/19,15:12:02,07,10,1, 11.9,1,1, 14.371, 10669.608, 364.393, 52893.089 25/08/19,15:12:02,08,10,1, 11.9,1,1, 14.371, 10669.589, 364.370, 52893.052 25/08/19,15:12:02,09,10,1, 11.9,1,1, 14.371, 10669.581, 364.420, 52893.057 25/08/19,15:12:02,10,10,1, 11.9,1,1, 14.371, 10669.597, 364.432, 52893.102 25/08/19,15:12:02,11,10,1, 11.9,1,1, 14.371, 10669.588, 364.417, 52892.986 25/08/19,15:12:02,12,10,1, 11.9,1,1, 14.371, 10669.612, 364.415, 52893.067 25/08/19,15:12:02,13,10,1, 11.9,1,1, 14.371, 10669.575, 364.413, 52893.075 25/08/19,15:12:02,14,10,1, 11.9,1,1, 14.371, 10669.566, 364.422, 52893.062 25/08/19,15:12:02,15,10,1, 11.9,1,1, 14.371, 10669.571, 364.431, 52893.127 25/08/19,15:12:02,16,10,1, 11.9,1,1, 14.371, 10669.576, 364.432, 52893.114 25/08/19,15:12:02,17,10,1, 11.9,1,1, 14.371, 10669.585, 364.452, 52893.077 25/08/19,15:12:02,18,10,1, 11.9,1,1, 14.371, 10669.581, 364.437, 52893.053 25/08/19,15:12:02,19,10,1, 11.9,1,1, 14.371, 10669.568, 364.452, 52893.150 25/08/19,15:12:03,00,09,1, 11.9,1,1, 14.375, 10669.562, 364.452, 52893.150 25/08/19,15:12:03,01,09,1, 11.9,1,1, 14.375, 10669.579, 364.438, 52893.103 25/08/19,15:12:03,02,09,1, 11.9,1,1, 14.375, 10669.564, 364.434, 52893.066 25/08/19,15:12:03,03,09,1, 11.9,1,1, 14.375, 10669.562, 364.433, 52893.071 25/08/19,15:12:03,04,09,1, 11.9,1,1, 14.375, 10669.541, 364.448, 52893.120 25/08/19,15:12:03,05,09,1, 11.9,1,1, 14.375, 10669.571, 364.467, 52893.143 25/08/19,15:12:03,06,09,1, 11.9,1,1, 14.375, 10669.514, 364.451, 52893.078 25/08/19,15:12:03,07,09,1, 11.9,1,1, 14.375, 10669.554, 364.474, 52893.107 25/08/19,15:12:03,08,09,1, 11.9,1,1, 14.375, 10669.517, 364.453, 52893.038 25/08/19,15:12:03,09,09,1, 11.9,1,1, 14.375, 10669.515, 364.456, 52892.988 25/08/19,15:12:03,10,09,1, 11.9,1,1, 14.375, 10669.533, 364.467, 52893.023 25/08/19,15:12:03,11,09,1, 11.9,1,1, 14.375, 10669.500, 364.469, 52893.123 25/08/19,15:12:03,12,09,1, 11.9,1,1, 14.375, 10669.523, 364.477, 52892.988 25/08/19,15:12:03,13,09,1, 11.9,1,1, 14.375, 10669.524, 364.454, 52893.097 25/08/19,15:12:03,14,09,1, 11.9,1,1, 14.375, 10669.513, 364.467, 52893.050 25/08/19,15:12:03,15,09,1, 11.9,1,1, 14.375, 10669.468, 364.493, 52893.051 25/08/19,15:12:03,16,09,1, 11.9,1,1, 14.375, 10669.509, 364.466, 52893.037 25/08/19,15:12:03,17,09,1, 11.9,1,1, 14.375, 10669.520, 364.468, 52893.050 25/08/19,15:12:03,18,09,1, 11.9,1,1, 14.375, 10669.491, 364.478, 52893.109 25/08/19,15:12:03,19,09,1, 11.9,1,1, 14.375, 10669.506, 364.480, 52893.086 25/08/19,15:12:04,00,09,1, 11.9,1,1, 14.373, 10669.503, 364.480, 52893.086 25/08/19,15:12:04,01,09,1, 11.9,1,1, 14.373, 10669.481, 364.484, 52893.113 25/08/19,15:12:04,02,09,1, 11.9,1,1, 14.373, 10669.477, 364.478, 52893.064 25/08/19,15:12:04,03,09,1, 11.9,1,1, 14.373, 10669.482, 364.474, 52893.027 25/08/19,15:12:04,04,09,1, 11.9,1,1, 14.373, 10669.466, 364.478, 52893.060 25/08/19,15:12:04,05,09,1, 11.9,1,1, 14.373, 10669.480, 364.495, 52893.073 25/08/19,15:12:04,06,09,1, 11.9,1,1, 14.373, 10669.480, 364.490, 52892.988 25/08/19,15:12:04,07,09,1, 11.9,1,1, 14.373, 10669.471, 364.471, 52892.995 25/08/19,15:12:04,08,09,1, 11.9,1,1, 14.373, 10669.460, 364.493, 52893.022 25/08/19,15:12:04,09,09,1, 11.9,1,1, 14.373, 10669.451, 364.456, 52893.008 25/08/19,15:12:04,10,09,1, 11.9,1,1, 14.373, 10669.475, 364.497, 52893.016 25/08/19,15:12:04,11,09,1, 11.9,1,1, 14.373, 10669.436, 364.479, 52893.067 25/08/19,15:12:04,12,09,1, 11.9,1,1, 14.373, 10669.452, 364.472, 52893.024 25/08/19,15:12:04,13,09,1, 11.9,1,1, 14.373, 10669.451, 364.477, 52893.077 25/08/19,15:12:04,14,09,1, 11.9,1,1, 14.373, 10669.470, 364.481, 52893.061 25/08/19,15:12:04,15,09,1, 11.9,1,1, 14.373, 10669.459, 364.472, 52892.997 25/08/19,15:12:04,16,09,1, 11.9,1,1, 14.373, 10669.447, 364.472, 52893.039 25/08/19,15:12:04,17,09,1, 11.9,1,1, 14.373, 10669.457, 364.482, 52892.993 25/08/19,15:12:04,18,09,1, 11.9,1,1, 14.373, 10669.441, 364.490, 52893.035 25/08/19,15:12:04,19,09,1, 11.9,1,1, 14.373, 10669.420, 364.472, 52893.066 25/08/19,15:12:05,00,08,1, 11.9,1,1, 14.373, 10669.420, 364.472, 52893.066 25/08/19,15:12:05,01,08,1, 11.9,1,1, 14.373, 10669.407, 364.458, 52893.000 25/08/19,15:12:05,02,08,1, 11.9,1,1, 14.373, 10669.424, 364.446, 52893.032 25/08/19,15:12:05,03,08,1, 11.9,1,1, 14.373, 10669.421, 364.434, 52893.036 25/08/19,15:12:05,04,08,1, 11.9,1,1, 14.373, 10669.427, 364.463, 52893.042 25/08/19,15:12:05,05,08,1, 11.9,1,1, 14.373, 10669.421, 364.459, 52893.002 25/08/19,15:12:05,06,08,1, 11.9,1,1, 14.373, 10669.435, 364.430, 52892.979 25/08/19,15:12:05,07,08,1, 11.9,1,1, 14.373, 10669.414, 364.420, 52892.964 25/08/19,15:12:05,08,08,1, 11.9,1,1, 14.373, 10669.406, 364.436, 52892.919 25/08/19,15:12:05,09,08,1, 11.9,1,1, 14.373, 10669.402, 364.434, 52892.966 25/08/19,15:12:05,10,08,1, 11.9,1,1, 14.373, 10669.422, 364.435, 52893.003 25/08/19,15:12:05,11,08,1, 11.9,1,1, 14.373, 10669.395, 364.433, 52893.009 25/08/19,15:12:05,12,08,1, 11.9,1,1, 14.373, 10669.413, 364.413, 52892.975 25/08/19,15:12:05,13,08,1, 11.9,1,1, 14.373, 10669.416, 364.439, 52893.026 25/08/19,15:12:05,14,08,1, 11.9,1,1, 14.373, 10669.407, 364.422, 52892.984 25/08/19,15:12:05,15,08,1, 11.9,1,1, 14.373, 10669.388, 364.422, 52892.976 25/08/19,15:12:05,16,08,1, 11.9,1,1, 14.373, 10669.394, 364.432, 52892.966 25/08/19,15:12:05,17,08,1, 11.9,1,1, 14.373, 10669.405, 364.407, 52892.967 25/08/19,15:12:05,18,08,1, 11.9,1,1, 14.373, 10669.401, 364.416, 52893.064 25/08/19,15:12:05,19,08,1, 11.9,1,1, 14.373, 10669.407, 364.418, 52892.960 25/08/19,15:12:06,00,07,1, 11.9,1,1, 14.373, 10669.403, 364.418, 52892.960 25/08/19,15:12:06,01,07,1, 11.9,1,1, 14.373, 10669.384, 364.408, 52892.966 25/08/19,15:12:06,02,07,1, 11.9,1,1, 14.373, 10669.387, 364.401, 52893.005 25/08/19,15:12:06,03,07,1, 11.9,1,1, 14.373, 10669.387, 364.387, 52892.976 25/08/19,15:12:06,04,07,1, 11.9,1,1, 14.373, 10669.404, 364.397, 52893.009 25/08/19,15:12:06,05,07,1, 11.9,1,1, 14.373, 10669.392, 364.414, 52892.944 25/08/19,15:12:06,06,07,1, 11.9,1,1, 14.373, 10669.374, 364.411, 52893.005 25/08/19,15:12:06,07,07,1, 11.9,1,1, 14.373, 10669.369, 364.391, 52892.917 25/08/19,15:12:06,08,07,1, 11.9,1,1, 14.373, 10669.389, 364.372, 52892.922 25/08/19,15:12:06,09,07,1, 11.9,1,1, 14.373, 10669.392, 364.393, 52892.914 25/08/19,15:12:06,10,07,1, 11.9,1,1, 14.373, 10669.379, 364.382, 52892.924 25/08/19,15:12:06,11,07,1, 11.9,1,1, 14.373, 10669.362, 364.409, 52892.905 25/08/19,15:12:06,12,07,1, 11.9,1,1, 14.373, 10669.361, 364.401, 52892.904 25/08/19,15:12:06,13,07,1, 11.9,1,1, 14.373, 10669.395, 364.403, 52892.926 25/08/19,15:12:06,14,07,1, 11.9,1,1, 14.373, 10669.382, 364.376, 52892.928 25/08/19,15:12:06,15,07,1, 11.9,1,1, 14.373, 10669.395, 364.399, 52892.968 25/08/19,15:12:06,16,07,1, 11.9,1,1, 14.373, 10669.391, 364.386, 52892.917 25/08/19,15:12:06,17,07,1, 11.9,1,1, 14.373, 10669.380, 364.377, 52892.918 25/08/19,15:12:06,18,07,1, 11.9,1,1, 14.373, 10669.389, 364.382, 52892.931 25/08/19,15:12:06,19,07,1, 11.9,1,1, 14.373, 10669.363, 364.384, 52892.919 25/08/19,15:12:07,00,06,1, 11.9,1,1, 14.376, 10669.361, 364.384, 52892.919 25/08/19,15:12:07,01,06,1, 11.9,1,1, 14.376, 10669.378, 364.353, 52892.867 25/08/19,15:12:07,02,06,1, 11.9,1,1, 14.376, 10669.377, 364.376, 52892.840 25/08/19,15:12:07,03,06,1, 11.9,1,1, 14.376, 10669.381, 364.380, 52892.918 25/08/19,15:12:07,04,06,1, 11.9,1,1, 14.376, 10669.382, 364.363, 52892.958 25/08/19,15:12:07,05,06,1, 11.9,1,1, 14.376, 10669.388, 364.355, 52892.868 25/08/19,15:12:07,06,06,1, 11.9,1,1, 14.376, 10669.385, 364.353, 52892.872 25/08/19,15:12:07,07,06,1, 11.9,1,1, 14.376, 10669.363, 364.353, 52892.897 25/08/19,15:12:07,08,06,1, 11.9,1,1, 14.376, 10669.380, 364.338, 52892.854 25/08/19,15:12:07,09,06,1, 11.9,1,1, 14.376, 10669.408, 364.368, 52892.866 25/08/19,15:12:07,10,06,1, 11.9,1,1, 14.376, 10669.367, 364.345, 52892.884 25/08/19,15:12:07,11,06,1, 11.9,1,1, 14.376, 10669.412, 364.326, 52892.879 25/08/19,15:12:07,12,06,1, 11.9,1,1, 14.376, 10669.378, 364.328, 52892.909 25/08/19,15:12:07,13,06,1, 11.9,1,1, 14.376, 10669.398, 364.335, 52892.880 25/08/19,15:12:07,14,06,1, 11.9,1,1, 14.376, 10669.392, 364.309, 52892.844 25/08/19,15:12:07,15,06,1, 11.9,1,1, 14.376, 10669.402, 364.330, 52892.910 25/08/19,15:12:07,16,06,1, 11.9,1,1, 14.376, 10669.401, 364.329, 52892.900 25/08/19,15:12:07,17,06,1, 11.9,1,1, 14.376, 10669.377, 364.319, 52892.958 25/08/19,15:12:07,18,06,1, 11.9,1,1, 14.376, 10669.404, 364.318, 52892.939 25/08/19,15:12:07,19,06,1, 11.9,1,1, 14.376, 10669.400, 364.309, 52892.865 25/08/19,15:12:08,00,07,1, 11.9,1,1, 14.379, 10669.395, 364.309, 52892.865 25/08/19,15:12:08,01,07,1, 11.9,1,1, 14.379, 10669.405, 364.294, 52892.845 25/08/19,15:12:08,02,07,1, 11.9,1,1, 14.379, 10669.422, 364.299, 52892.886 25/08/19,15:12:08,03,07,1, 11.9,1,1, 14.379, 10669.381, 364.291, 52892.847 25/08/19,15:12:08,04,07,1, 11.9,1,1, 14.379, 10669.382, 364.319, 52892.844 25/08/19,15:12:08,05,07,1, 11.9,1,1, 14.379, 10669.409, 364.263, 52892.822 25/08/19,15:12:08,06,07,1, 11.9,1,1, 14.379, 10669.417, 364.299, 52892.903 25/08/19,15:12:08,07,07,1, 11.9,1,1, 14.379, 10669.416, 364.291, 52892.864 25/08/19,15:12:08,08,07,1, 11.9,1,1, 14.379, 10669.396, 364.274, 52892.834 25/08/19,15:12:08,09,07,1, 11.9,1,1, 14.379, 10669.396, 364.277, 52892.847 25/08/19,15:12:08,10,07,1, 11.9,1,1, 14.379, 10669.397, 364.266, 52892.841 25/08/19,15:12:08,11,07,1, 11.9,1,1, 14.379, 10669.403, 364.276, 52892.820 25/08/19,15:12:08,12,07,1, 11.9,1,1, 14.379, 10669.402, 364.265, 52892.798 25/08/19,15:12:08,13,07,1, 11.9,1,1, 14.379, 10669.431, 364.270, 52892.870 25/08/19,15:12:08,14,07,1, 11.9,1,1, 14.379, 10669.433, 364.288, 52892.784 25/08/19,15:12:08,15,07,1, 11.9,1,1, 14.379, 10669.424, 364.268, 52892.838 25/08/19,15:12:08,16,07,1, 11.9,1,1, 14.379, 10669.421, 364.285, 52892.825 25/08/19,15:12:08,17,07,1, 11.9,1,1, 14.379, 10669.438, 364.243, 52892.817 25/08/19,15:12:08,18,07,1, 11.9,1,1, 14.379, 10669.457, 364.255, 52892.862 25/08/19,15:12:08,19,07,1, 11.9,1,1, 14.379, 10669.418, 364.271, 52892.869 25/08/19,15:12:09,00,07,1, 11.9,1,1, 14.373, 10669.411, 364.271, 52892.869 25/08/19,15:12:09,01,07,1, 11.9,1,1, 14.373, 10669.422, 364.239, 52892.869 25/08/19,15:12:09,02,07,1, 11.9,1,1, 14.373, 10669.431, 364.240, 52892.839 25/08/19,15:12:09,03,07,1, 11.9,1,1, 14.373, 10669.425, 364.224, 52892.787 25/08/19,15:12:09,04,07,1, 11.9,1,1, 14.373, 10669.424, 364.243, 52892.798 25/08/19,15:12:09,05,07,1, 11.9,1,1, 14.373, 10669.415, 364.227, 52892.792 25/08/19,15:12:09,06,07,1, 11.9,1,1, 14.373, 10669.430, 364.229, 52892.773 25/08/19,15:12:09,07,07,1, 11.9,1,1, 14.373, 10669.431, 364.236, 52892.764 25/08/19,15:12:09,08,07,1, 11.9,1,1, 14.373, 10669.436, 364.225, 52892.753 25/08/19,15:12:09,09,07,1, 11.9,1,1, 14.373, 10669.398, 364.240, 52892.761 25/08/19,15:12:09,10,07,1, 11.9,1,1, 14.373, 10669.426, 364.235, 52892.778 25/08/19,15:12:09,11,07,1, 11.9,1,1, 14.373, 10669.418, 364.215, 52892.761 25/08/19,15:12:09,12,07,1, 11.9,1,1, 14.373, 10669.401, 364.246, 52892.751 25/08/19,15:12:09,13,07,1, 11.9,1,1, 14.373, 10669.423, 364.218, 52892.717 25/08/19,15:12:09,14,07,1, 11.9,1,1, 14.373, 10669.430, 364.198, 52892.828 25/08/19,15:12:09,15,07,1, 11.9,1,1, 14.373, 10669.414, 364.205, 52892.741 25/08/19,15:12:09,16,07,1, 11.9,1,1, 14.373, 10669.408, 364.211, 52892.783 25/08/19,15:12:09,17,07,1, 11.9,1,1, 14.373, 10669.401, 364.201, 52892.759 25/08/19,15:12:09,18,07,1, 11.9,1,1, 14.373, 10669.382, 364.188, 52892.788 25/08/19,15:12:09,19,07,1, 11.9,1,1, 14.373, 10669.407, 364.191, 52892.818 25/08/19,15:12:10,00,06,1, 11.9,1,1, 14.377, 10669.403, 364.191, 52892.818 25/08/19,15:12:10,01,06,1, 11.9,1,1, 14.377, 10669.380, 364.186, 52892.795 25/08/19,15:12:10,02,06,1, 11.9,1,1, 14.377, 10669.401, 364.198, 52892.820 25/08/19,15:12:10,03,06,1, 11.9,1,1, 14.377, 10669.408, 364.185, 52892.785 25/08/19,15:12:10,04,06,1, 11.9,1,1, 14.377, 10669.392, 364.170, 52892.756 25/08/19,15:12:10,05,06,1, 11.9,1,1, 14.377, 10669.403, 364.182, 52892.770 25/08/19,15:12:10,06,06,1, 11.9,1,1, 14.377, 10669.390, 364.194, 52892.780 25/08/19,15:12:10,07,06,1, 11.9,1,1, 14.377, 10669.395, 364.202, 52892.695 25/08/19,15:12:10,08,06,1, 11.9,1,1, 14.377, 10669.405, 364.191, 52892.782 25/08/19,15:12:10,09,06,1, 11.9,1,1, 14.377, 10669.402, 364.172, 52892.762 25/08/19,15:12:10,10,06,1, 11.9,1,1, 14.377, 10669.375, 364.189, 52892.783 25/08/19,15:12:10,11,06,1, 11.9,1,1, 14.377, 10669.385, 364.179, 52892.741 25/08/19,15:12:10,12,06,1, 11.9,1,1, 14.377, 10669.367, 364.193, 52892.700 25/08/19,15:12:10,13,06,1, 11.9,1,1, 14.377, 10669.374, 364.193, 52892.752 25/08/19,15:12:10,14,06,1, 11.9,1,1, 14.377, 10669.390, 364.173, 52892.775 25/08/19,15:12:10,15,06,1, 11.9,1,1, 14.377, 10669.372, 364.189, 52892.742 25/08/19,15:12:10,16,06,1, 11.9,1,1, 14.377, 10669.396, 364.158, 52892.743 25/08/19,15:12:10,17,06,1, 11.9,1,1, 14.377, 10669.352, 364.191, 52892.719 25/08/19,15:12:10,18,06,1, 11.9,1,1, 14.377, 10669.341, 364.170, 52892.737 25/08/19,15:12:10,19,06,1, 11.9,1,1, 14.377, 10669.346, 364.169, 52892.705 25/08/19,15:12:11,00,07,1, 11.9,1,1, 14.379, 10669.345, 364.169, 52892.705 25/08/19,15:12:11,01,07,1, 11.9,1,1, 14.379, 10669.372, 364.161, 52892.745 25/08/19,15:12:11,02,07,1, 11.9,1,1, 14.379, 10669.369, 364.160, 52892.729 25/08/19,15:12:11,03,07,1, 11.9,1,1, 14.379, 10669.345, 364.153, 52892.761 25/08/19,15:12:11,04,07,1, 11.9,1,1, 14.379, 10669.370, 364.146, 52892.733 25/08/19,15:12:11,05,07,1, 11.9,1,1, 14.379, 10669.376, 364.134, 52892.728 25/08/19,15:12:11,06,07,1, 11.9,1,1, 14.379, 10669.364, 364.115, 52892.689 25/08/19,15:12:11,07,07,1, 11.9,1,1, 14.379, 10669.358, 364.157, 52892.720 25/08/19,15:12:11,08,07,1, 11.9,1,1, 14.379, 10669.373, 364.129, 52892.701 25/08/19,15:12:11,09,07,1, 11.9,1,1, 14.379, 10669.386, 364.135, 52892.766 25/08/19,15:12:11,10,07,1, 11.9,1,1, 14.379, 10669.379, 364.142, 52892.688 25/08/19,15:12:11,11,07,1, 11.9,1,1, 14.379, 10669.373, 364.130, 52892.677 25/08/19,15:12:11,12,07,1, 11.9,1,1, 14.379, 10669.373, 364.124, 52892.673 25/08/19,15:12:11,13,07,1, 11.9,1,1, 14.379, 10669.370, 364.124, 52892.714 25/08/19,15:12:11,14,07,1, 11.9,1,1, 14.379, 10669.368, 364.125, 52892.677 25/08/19,15:12:11,15,07,1, 11.9,1,1, 14.379, 10669.363, 364.110, 52892.637 25/08/19,15:12:11,16,07,1, 11.9,1,1, 14.379, 10669.371, 364.104, 52892.633 25/08/19,15:12:11,17,07,1, 11.9,1,1, 14.379, 10669.408, 364.112, 52892.679 25/08/19,15:12:11,18,07,1, 11.9,1,1, 14.379, 10669.401, 364.101, 52892.674 25/08/19,15:12:11,19,07,1, 11.9,1,1, 14.379, 10669.374, 364.112, 52892.666 25/08/19,15:12:12,00,06,1, 11.9,1,1, 14.376, 10669.370, 364.112, 52892.666 25/08/19,15:12:12,01,06,1, 11.9,1,1, 14.376, 10669.380, 364.086, 52892.709 25/08/19,15:12:12,02,06,1, 11.9,1,1, 14.376, 10669.403, 364.087, 52892.686 25/08/19,15:12:12,03,06,1, 11.9,1,1, 14.376, 10669.404, 364.072, 52892.601 25/08/19,15:12:12,04,06,1, 11.9,1,1, 14.376, 10669.403, 364.076, 52892.670 25/08/19,15:12:12,05,06,1, 11.9,1,1, 14.376, 10669.388, 364.085, 52892.654 25/08/19,15:12:12,06,06,1, 11.9,1,1, 14.376, 10669.393, 364.061, 52892.660 25/08/19,15:12:12,07,06,1, 11.9,1,1, 14.376, 10669.395, 364.046, 52892.634 25/08/19,15:12:12,08,06,1, 11.9,1,1, 14.376, 10669.382, 364.063, 52892.637 25/08/19,15:12:12,09,06,1, 11.9,1,1, 14.376, 10669.406, 364.049, 52892.670 25/08/19,15:12:12,10,06,1, 11.9,1,1, 14.376, 10669.415, 364.019, 52892.615 25/08/19,15:12:12,11,06,1, 11.9,1,1, 14.376, 10669.403, 364.057, 52892.599 25/08/19,15:12:12,12,06,1, 11.9,1,1, 14.376, 10669.410, 364.020, 52892.630 25/08/19,15:12:12,13,06,1, 11.9,1,1, 14.376, 10669.399, 364.012, 52892.680 25/08/19,15:12:12,14,06,1, 11.9,1,1, 14.376, 10669.429, 364.014, 52892.558 25/08/19,15:12:12,15,06,1, 11.9,1,1, 14.376, 10669.450, 364.037, 52892.619 25/08/19,15:12:12,16,06,1, 11.9,1,1, 14.376, 10669.440, 364.002, 52892.627 25/08/19,15:12:12,17,06,1, 11.9,1,1, 14.376, 10669.451, 364.024, 52892.642 25/08/19,15:12:12,18,06,1, 11.9,1,1, 14.376, 10669.426, 363.986, 52892.619 25/08/19,15:12:12,19,06,1, 11.9,1,1, 14.376, 10669.429, 363.997, 52892.587 25/08/19,15:12:13,00,07,1, 11.9,1,1, 14.376, 10669.428, 363.997, 52892.587 25/08/19,15:12:13,01,07,1, 11.9,1,1, 14.376, 10669.443, 363.988, 52892.552 25/08/19,15:12:13,02,07,1, 11.9,1,1, 14.376, 10669.450, 363.972, 52892.516 25/08/19,15:12:13,03,07,1, 11.9,1,1, 14.376, 10669.444, 363.972, 52892.567 25/08/19,15:12:13,04,07,1, 11.9,1,1, 14.376, 10669.459, 363.962, 52892.538 25/08/19,15:12:13,05,07,1, 11.9,1,1, 14.376, 10669.441, 363.932, 52892.616 25/08/19,15:12:13,06,07,1, 11.9,1,1, 14.376, 10669.467, 363.920, 52892.558 25/08/19,15:12:13,07,07,1, 11.9,1,1, 14.376, 10669.452, 363.898, 52892.544 25/08/19,15:12:13,08,07,1, 11.9,1,1, 14.376, 10669.452, 363.922, 52892.550 25/08/19,15:12:13,09,07,1, 11.9,1,1, 14.376, 10669.434, 363.916, 52892.550 25/08/19,15:12:13,10,07,1, 11.9,1,1, 14.376, 10669.460, 363.906, 52892.555 25/08/19,15:12:13,11,07,1, 11.9,1,1, 14.376, 10669.477, 363.881, 52892.545 25/08/19,15:12:13,12,07,1, 11.9,1,1, 14.376, 10669.460, 363.909, 52892.474 25/08/19,15:12:13,13,07,1, 11.9,1,1, 14.376, 10669.462, 363.885, 52892.560 25/08/19,15:12:13,14,07,1, 11.9,1,1, 14.376, 10669.460, 363.873, 52892.544 25/08/19,15:12:13,15,07,1, 11.9,1,1, 14.376, 10669.453, 363.858, 52892.473 25/08/19,15:12:13,16,07,1, 11.9,1,1, 14.376, 10669.461, 363.859, 52892.446 25/08/19,15:12:13,17,07,1, 11.9,1,1, 14.376, 10669.459, 363.842, 52892.496 25/08/19,15:12:13,18,07,1, 11.9,1,1, 14.376, 10669.492, 363.856, 52892.514 25/08/19,15:12:13,19,07,1, 11.9,1,1, 14.376, 10669.491, 363.818, 52892.515 25/08/19,15:12:14,00,08,1, 11.9,1,1, 14.379, 10669.487, 363.818, 52892.515 25/08/19,15:12:14,01,08,1, 11.9,1,1, 14.379, 10669.481, 363.811, 52892.459 25/08/19,15:12:14,02,08,1, 11.9,1,1, 14.379, 10669.496, 363.772, 52892.453 25/08/19,15:12:14,03,08,1, 11.9,1,1, 14.379, 10669.485, 363.778, 52892.507 25/08/19,15:12:14,04,08,1, 11.9,1,1, 14.379, 10669.485, 363.743, 52892.480 25/08/19,15:12:14,05,08,1, 11.9,1,1, 14.379, 10669.465, 363.757, 52892.493 25/08/19,15:12:14,06,08,1, 11.9,1,1, 14.379, 10669.482, 363.766, 52892.420 25/08/19,15:12:14,07,08,1, 11.9,1,1, 14.379, 10669.477, 363.777, 52892.513 25/08/19,15:12:14,08,08,1, 11.9,1,1, 14.379, 10669.486, 363.752, 52892.467 25/08/19,15:12:14,09,08,1, 11.9,1,1, 14.379, 10669.505, 363.742, 52892.419 25/08/19,15:12:14,10,08,1, 11.9,1,1, 14.379, 10669.488, 363.748, 52892.428 25/08/19,15:12:14,11,08,1, 11.9,1,1, 14.379, 10669.492, 363.709, 52892.447 25/08/19,15:12:14,12,08,1, 11.9,1,1, 14.379, 10669.510, 363.725, 52892.467 25/08/19,15:12:14,13,08,1, 11.9,1,1, 14.379, 10669.488, 363.695, 52892.504 25/08/19,15:12:14,14,08,1, 11.9,1,1, 14.379, 10669.497, 363.704, 52892.472 25/08/19,15:12:14,15,08,1, 11.9,1,1, 14.379, 10669.472, 363.681, 52892.403 25/08/19,15:12:14,16,08,1, 11.9,1,1, 14.379, 10669.463, 363.688, 52892.399 25/08/19,15:12:14,17,08,1, 11.9,1,1, 14.379, 10669.494, 363.671, 52892.443 25/08/19,15:12:14,18,08,1, 11.9,1,1, 14.379, 10669.487, 363.704, 52892.407 25/08/19,15:12:14,19,08,1, 11.9,1,1, 14.379, 10669.469, 363.657, 52892.417 25/08/19,15:12:15,00,08,1, 11.9,1,1, 14.377, 10669.461, 363.657, 52892.417 25/08/19,15:12:15,01,08,1, 11.9,1,1, 14.377, 10669.492, 363.632, 52892.432 25/08/19,15:12:15,02,08,1, 11.9,1,1, 14.377, 10669.480, 363.615, 52892.434 25/08/19,15:12:15,03,08,1, 11.9,1,1, 14.377, 10669.484, 363.625, 52892.419 25/08/19,15:12:15,04,08,1, 11.9,1,1, 14.377, 10669.490, 363.650, 52892.388 25/08/19,15:12:15,05,08,1, 11.9,1,1, 14.377, 10669.488, 363.591, 52892.359 25/08/19,15:12:15,06,08,1, 11.9,1,1, 14.377, 10669.466, 363.594, 52892.444 25/08/19,15:12:15,07,08,1, 11.9,1,1, 14.377, 10669.494, 363.596, 52892.329 25/08/19,15:12:15,08,08,1, 11.9,1,1, 14.377, 10669.470, 363.585, 52892.430 25/08/19,15:12:15,09,08,1, 11.9,1,1, 14.377, 10669.484, 363.562, 52892.415 25/08/19,15:12:15,10,08,1, 11.9,1,1, 14.377, 10669.468, 363.589, 52892.393 25/08/19,15:12:15,11,08,1, 11.9,1,1, 14.377, 10669.496, 363.556, 52892.399 25/08/19,15:12:15,12,08,1, 11.9,1,1, 14.377, 10669.488, 363.555, 52892.372 25/08/19,15:12:15,13,08,1, 11.9,1,1, 14.377, 10669.473, 363.558, 52892.332 25/08/19,15:12:15,14,08,1, 11.9,1,1, 14.377, 10669.481, 363.560, 52892.357 25/08/19,15:12:15,15,08,1, 11.9,1,1, 14.377, 10669.489, 363.543, 52892.301 25/08/19,15:12:15,16,08,1, 11.9,1,1, 14.377, 10669.495, 363.540, 52892.310 25/08/19,15:12:15,17,08,1, 11.9,1,1, 14.377, 10669.507, 363.517, 52892.353 25/08/19,15:12:15,18,08,1, 11.9,1,1, 14.377, 10669.511, 363.526, 52892.348 25/08/19,15:12:15,19,08,1, 11.9,1,1, 14.377, 10669.479, 363.501, 52892.274 25/08/19,15:12:16,00,09,1, 11.9,1,1, 14.376, 10669.478, 363.501, 52892.274 25/08/19,15:12:16,01,09,1, 11.9,1,1, 14.376, 10669.478, 363.485, 52892.247 25/08/19,15:12:16,02,09,1, 11.9,1,1, 14.376, 10669.485, 363.476, 52892.333 25/08/19,15:12:16,03,09,1, 11.9,1,1, 14.376, 10669.498, 363.477, 52892.334 25/08/19,15:12:16,04,09,1, 11.9,1,1, 14.376, 10669.455, 363.467, 52892.313 25/08/19,15:12:16,05,09,1, 11.9,1,1, 14.376, 10669.497, 363.451, 52892.285 25/08/19,15:12:16,06,09,1, 11.9,1,1, 14.376, 10669.494, 363.482, 52892.349 25/08/19,15:12:16,07,09,1, 11.9,1,1, 14.376, 10669.499, 363.463, 52892.339 25/08/19,15:12:16,08,09,1, 11.9,1,1, 14.376, 10669.495, 363.466, 52892.329 25/08/19,15:12:16,09,09,1, 11.9,1,1, 14.376, 10669.495, 363.450, 52892.376 25/08/19,15:12:16,10,09,1, 11.9,1,1, 14.376, 10669.490, 363.429, 52892.282 25/08/19,15:12:16,11,09,1, 11.9,1,1, 14.376, 10669.493, 363.408, 52892.319 25/08/19,15:12:16,12,09,1, 11.9,1,1, 14.376, 10669.504, 363.419, 52892.315 25/08/19,15:12:16,13,09,1, 11.9,1,1, 14.376, 10669.483, 363.410, 52892.300 25/08/19,15:12:16,14,09,1, 11.9,1,1, 14.376, 10669.499, 363.413, 52892.305 25/08/19,15:12:16,15,09,1, 11.9,1,1, 14.376, 10669.518, 363.415, 52892.290 25/08/19,15:12:16,16,09,1, 11.9,1,1, 14.376, 10669.514, 363.434, 52892.294 25/08/19,15:12:16,17,09,1, 11.9,1,1, 14.376, 10669.513, 363.382, 52892.286 25/08/19,15:12:16,18,09,1, 11.9,1,1, 14.376, 10669.522, 363.387, 52892.300 25/08/19,15:12:16,19,09,1, 11.9,1,1, 14.376, 10669.498, 363.381, 52892.286 25/08/19,15:12:17,00,09,1, 11.9,1,1, 14.378, 10669.495, 363.381, 52892.286 25/08/19,15:12:17,01,09,1, 11.9,1,1, 14.378, 10669.504, 363.373, 52892.277 25/08/19,15:12:17,02,09,1, 11.9,1,1, 14.378, 10669.495, 363.345, 52892.266 25/08/19,15:12:17,03,09,1, 11.9,1,1, 14.378, 10669.488, 363.364, 52892.273 25/08/19,15:12:17,04,09,1, 11.9,1,1, 14.378, 10669.517, 363.348, 52892.312 25/08/19,15:12:17,05,09,1, 11.9,1,1, 14.378, 10669.511, 363.337, 52892.252 25/08/19,15:12:17,06,09,1, 11.9,1,1, 14.378, 10669.516, 363.338, 52892.261 25/08/19,15:12:17,07,09,1, 11.9,1,1, 14.378, 10669.503, 363.322, 52892.265 25/08/19,15:12:17,08,09,1, 11.9,1,1, 14.378, 10669.513, 363.328, 52892.219 25/08/19,15:12:17,09,09,1, 11.9,1,1, 14.378, 10669.517, 363.325, 52892.283 25/08/19,15:12:17,10,09,1, 11.9,1,1, 14.378, 10669.509, 363.330, 52892.271 25/08/19,15:12:17,11,09,1, 11.9,1,1, 14.378, 10669.529, 363.291, 52892.241 25/08/19,15:12:17,12,09,1, 11.9,1,1, 14.378, 10669.527, 363.284, 52892.249 25/08/19,15:12:17,13,09,1, 11.9,1,1, 14.378, 10669.524, 363.295, 52892.248 25/08/19,15:12:17,14,09,1, 11.9,1,1, 14.378, 10669.491, 363.281, 52892.175 25/08/19,15:12:17,15,09,1, 11.9,1,1, 14.378, 10669.516, 363.306, 52892.278 25/08/19,15:12:17,16,09,1, 11.9,1,1, 14.378, 10669.527, 363.263, 52892.174 25/08/19,15:12:17,17,09,1, 11.9,1,1, 14.378, 10669.537, 363.279, 52892.214 25/08/19,15:12:17,18,09,1, 11.9,1,1, 14.378, 10669.528, 363.268, 52892.190 25/08/19,15:12:17,19,09,1, 11.9,1,1, 14.378, 10669.541, 363.268, 52892.188 25/08/19,15:12:18,00,09,1, 11.9,1,1, 14.376, 10669.537, 363.268, 52892.188 25/08/19,15:12:18,01,09,1, 11.9,1,1, 14.376, 10669.518, 363.267, 52892.212 25/08/19,15:12:18,02,09,1, 11.9,1,1, 14.376, 10669.525, 363.239, 52892.219 25/08/19,15:12:18,03,09,1, 11.9,1,1, 14.376, 10669.532, 363.256, 52892.197 25/08/19,15:12:18,04,09,1, 11.9,1,1, 14.376, 10669.521, 363.247, 52892.221 25/08/19,15:12:18,05,09,1, 11.9,1,1, 14.376, 10669.549, 363.255, 52892.142 25/08/19,15:12:18,06,09,1, 11.9,1,1, 14.376, 10669.518, 363.252, 52892.206 25/08/19,15:12:18,07,09,1, 11.9,1,1, 14.376, 10669.548, 363.252, 52892.151 25/08/19,15:12:18,08,09,1, 11.9,1,1, 14.376, 10669.536, 363.246, 52892.141 25/08/19,15:12:18,09,09,1, 11.9,1,1, 14.376, 10669.556, 363.247, 52892.111 25/08/19,15:12:18,10,09,1, 11.9,1,1, 14.376, 10669.541, 363.235, 52892.212 25/08/19,15:12:18,11,09,1, 11.9,1,1, 14.376, 10669.548, 363.230, 52892.189 25/08/19,15:12:18,12,09,1, 11.9,1,1, 14.376, 10669.545, 363.227, 52892.137 25/08/19,15:12:18,13,09,1, 11.9,1,1, 14.376, 10669.524, 363.215, 52892.091 25/08/19,15:12:18,14,09,1, 11.9,1,1, 14.376, 10669.556, 363.221, 52892.189 25/08/19,15:12:18,15,09,1, 11.9,1,1, 14.376, 10669.569, 363.224, 52892.104 25/08/19,15:12:18,16,09,1, 11.9,1,1, 14.376, 10669.536, 363.224, 52892.178 25/08/19,15:12:18,17,09,1, 11.9,1,1, 14.376, 10669.544, 363.175, 52892.162 25/08/19,15:12:18,18,09,1, 11.9,1,1, 14.376, 10669.544, 363.189, 52892.184 25/08/19,15:12:18,19,09,1, 11.9,1,1, 14.376, 10669.545, 363.180, 52892.145 25/08/19,15:12:19,00,08,1, 11.9,1,1, 14.378, 10669.545, 363.180, 52892.145 25/08/19,15:12:19,01,08,1, 11.9,1,1, 14.378, 10669.543, 363.182, 52892.084 25/08/19,15:12:19,02,08,1, 11.9,1,1, 14.378, 10669.545, 363.205, 52892.215 25/08/19,15:12:19,03,08,1, 11.9,1,1, 14.378, 10669.548, 363.200, 52892.148 25/08/19,15:12:19,04,08,1, 11.9,1,1, 14.378, 10669.565, 363.171, 52892.154 25/08/19,15:12:19,05,08,1, 11.9,1,1, 14.378, 10669.568, 363.178, 52892.125 25/08/19,15:12:19,06,08,1, 11.9,1,1, 14.378, 10669.568, 363.186, 52892.118 25/08/19,15:12:19,07,08,1, 11.9,1,1, 14.378, 10669.555, 363.170, 52892.157 25/08/19,15:12:19,08,08,1, 11.9,1,1, 14.378, 10669.561, 363.171, 52892.160 25/08/19,15:12:19,09,08,1, 11.9,1,1, 14.378, 10669.572, 363.177, 52892.065 25/08/19,15:12:19,10,08,1, 11.9,1,1, 14.378, 10669.590, 363.164, 52892.095 25/08/19,15:12:19,11,08,1, 11.9,1,1, 14.378, 10669.565, 363.151, 52892.093 25/08/19,15:12:19,12,08,1, 11.9,1,1, 14.378, 10669.569, 363.160, 52892.117 25/08/19,15:12:19,13,08,1, 11.9,1,1, 14.378, 10669.608, 363.162, 52892.102 25/08/19,15:12:19,14,08,1, 11.9,1,1, 14.378, 10669.580, 363.167, 52892.108 25/08/19,15:12:19,15,08,1, 11.9,1,1, 14.378, 10669.608, 363.128, 52892.093 25/08/19,15:12:19,16,08,1, 11.9,1,1, 14.378, 10669.584, 363.136, 52892.053 25/08/19,15:12:19,17,08,1, 11.9,1,1, 14.378, 10669.600, 363.140, 52892.047 25/08/19,15:12:19,18,08,1, 11.9,1,1, 14.378, 10669.605, 363.143, 52892.137 25/08/19,15:12:19,19,08,1, 11.9,1,1, 14.378, 10669.615, 363.150, 52892.056 25/08/19,15:12:20,00,08,1, 11.9,1,1, 14.377, 10669.612, 363.150, 52892.056 25/08/19,15:12:20,01,08,1, 11.9,1,1, 14.377, 10669.614, 363.142, 52892.086 25/08/19,15:12:20,02,08,1, 11.9,1,1, 14.377, 10669.637, 363.133, 52892.048 25/08/19,15:12:20,03,08,1, 11.9,1,1, 14.377, 10669.608, 363.133, 52892.069 25/08/19,15:12:20,04,08,1, 11.9,1,1, 14.377, 10669.626, 363.103, 52892.050 25/08/19,15:12:20,05,08,1, 11.9,1,1, 14.377, 10669.659, 363.127, 52892.068 25/08/19,15:12:20,06,08,1, 11.9,1,1, 14.377, 10669.642, 363.127, 52892.131 25/08/19,15:12:20,07,08,1, 11.9,1,1, 14.377, 10669.635, 363.099, 52892.066 25/08/19,15:12:20,08,08,1, 11.9,1,1, 14.377, 10669.646, 363.121, 52892.058 25/08/19,15:12:20,09,08,1, 11.9,1,1, 14.377, 10669.646, 363.102, 52892.081 25/08/19,15:12:20,10,08,1, 11.9,1,1, 14.377, 10669.661, 363.112, 52892.077 25/08/19,15:12:20,11,08,1, 11.9,1,1, 14.377, 10669.673, 363.105, 52892.010 25/08/19,15:12:20,12,08,1, 11.9,1,1, 14.377, 10669.667, 363.100, 52892.041 25/08/19,15:12:20,13,08,1, 11.9,1,1, 14.377, 10669.643, 363.123, 52892.122 25/08/19,15:12:20,14,08,1, 11.9,1,1, 14.377, 10669.687, 363.121, 52892.113 25/08/19,15:12:20,15,08,1, 11.9,1,1, 14.377, 10669.688, 363.130, 52892.043 25/08/19,15:12:20,16,08,1, 11.9,1,1, 14.377, 10669.694, 363.098, 52892.017 25/08/19,15:12:20,17,08,1, 11.9,1,1, 14.377, 10669.696, 363.108, 52892.006 25/08/19,15:12:20,18,08,1, 11.9,1,1, 14.377, 10669.718, 363.094, 52892.025 25/08/19,15:12:20,19,08,1, 11.9,1,1, 14.377, 10669.689, 363.113, 52892.108 25/08/19,15:12:21,00,08,1, 11.9,1,1, 14.378, 10669.687, 363.113, 52892.108 25/08/19,15:12:21,01,08,1, 11.9,1,1, 14.378, 10669.710, 363.110, 52892.039 25/08/19,15:12:21,02,08,1, 11.9,1,1, 14.378, 10669.743, 363.108, 52892.013 25/08/19,15:12:21,03,08,1, 11.9,1,1, 14.378, 10669.722, 363.102, 52892.035 25/08/19,15:12:21,04,08,1, 11.9,1,1, 14.378, 10669.739, 363.121, 52891.975 25/08/19,15:12:21,05,08,1, 11.9,1,1, 14.378, 10669.728, 363.120, 52892.020 25/08/19,15:12:21,06,08,1, 11.9,1,1, 14.378, 10669.760, 363.108, 52891.992 25/08/19,15:12:21,07,08,1, 11.9,1,1, 14.378, 10669.745, 363.130, 52892.011 25/08/19,15:12:21,08,08,1, 11.9,1,1, 14.378, 10669.765, 363.104, 52892.055 25/08/19,15:12:21,09,08,1, 11.9,1,1, 14.378, 10669.783, 363.116, 52891.997 25/08/19,15:12:21,10,08,1, 11.9,1,1, 14.378, 10669.765, 363.093, 52892.074 25/08/19,15:12:21,11,08,1, 11.9,1,1, 14.378, 10669.768, 363.102, 52891.995 25/08/19,15:12:21,12,08,1, 11.9,1,1, 14.378, 10669.787, 363.100, 52892.030 25/08/19,15:12:21,13,08,1, 11.9,1,1, 14.378, 10669.798, 363.106, 52892.033 25/08/19,15:12:21,14,08,1, 11.9,1,1, 14.378, 10669.821, 363.113, 52891.953 25/08/19,15:12:21,15,08,1, 11.9,1,1, 14.378, 10669.789, 363.096, 52892.050 25/08/19,15:12:21,16,08,1, 11.9,1,1, 14.378, 10669.793, 363.098, 52892.055 25/08/19,15:12:21,17,08,1, 11.9,1,1, 14.378, 10669.833, 363.106, 52892.124 25/08/19,15:12:21,18,08,1, 11.9,1,1, 14.378, 10669.839, 363.101, 52891.990 25/08/19,15:12:21,19,08,1, 11.9,1,1, 14.378, 10669.846, 363.104, 52892.002 25/08/19,15:12:22,00,08,1, 11.9,1,1, 14.376, 10669.845, 363.104, 52892.002 25/08/19,15:12:22,01,08,1, 11.9,1,1, 14.376, 10669.851, 363.135, 52892.187 25/08/19,15:12:22,02,08,1, 11.9,1,1, 14.376, 10669.860, 363.097, 52891.945 25/08/19,15:12:22,03,08,1, 11.9,1,1, 14.376, 10669.855, 363.099, 52891.965 25/08/19,15:12:22,04,08,1, 11.9,1,1, 14.376, 10669.859, 363.100, 52891.973 25/08/19,15:12:22,05,08,1, 11.9,1,1, 14.376, 10669.872, 363.082, 52891.965 25/08/19,15:12:22,06,08,1, 11.9,1,1, 14.376, 10669.862, 363.086, 52891.965 25/08/19,15:12:22,07,08,1, 11.9,1,1, 14.376, 10669.906, 363.076, 52892.007 25/08/19,15:12:22,08,08,1, 11.9,1,1, 14.376, 10669.895, 363.097, 52892.011 25/08/19,15:12:22,09,08,1, 11.9,1,1, 14.376, 10669.903, 363.077, 52891.952 25/08/19,15:12:22,10,08,1, 11.9,1,1, 14.376, 10669.924, 363.071, 52891.948 25/08/19,15:12:22,11,08,1, 11.9,1,1, 14.376, 10669.911, 363.093, 52891.942 25/08/19,15:12:22,12,08,1, 11.9,1,1, 14.376, 10669.914, 363.092, 52891.898 25/08/19,15:12:22,13,08,1, 11.9,1,1, 14.376, 10669.903, 363.119, 52891.994 25/08/19,15:12:22,14,08,1, 11.9,1,1, 14.376, 10669.969, 363.088, 52892.001 25/08/19,15:12:22,15,08,1, 11.9,1,1, 14.376, 10669.963, 363.081, 52891.946 25/08/19,15:12:22,16,08,1, 11.9,1,1, 14.376, 10669.930, 363.081, 52891.877 25/08/19,15:12:22,17,08,1, 11.9,1,1, 14.376, 10669.969, 363.101, 52891.929 25/08/19,15:12:22,18,08,1, 11.9,1,1, 14.376, 10669.964, 363.081, 52891.908 25/08/19,15:12:22,19,08,1, 11.9,1,1, 14.376, 10669.974, 363.104, 52891.993 25/08/19,15:12:23,00,07,1, 11.8,1,1, 14.373, 10669.971, 363.104, 52891.993 25/08/19,15:12:23,01,07,1, 11.8,1,1, 14.373, 10669.998, 363.113, 52891.901 25/08/19,15:12:23,02,07,1, 11.8,1,1, 14.373, 10669.988, 363.086, 52891.981 25/08/19,15:12:23,03,07,1, 11.8,1,1, 14.373, 10670.010, 363.096, 52891.963 25/08/19,15:12:23,04,07,1, 11.8,1,1, 14.373, 10670.028, 363.118, 52891.949 25/08/19,15:12:23,05,07,1, 11.8,1,1, 14.373, 10670.020, 363.122, 52891.910 25/08/19,15:12:23,06,07,1, 11.8,1,1, 14.373, 10670.024, 363.116, 52891.936 25/08/19,15:12:23,07,07,1, 11.8,1,1, 14.373, 10670.038, 363.116, 52891.913 25/08/19,15:12:23,08,07,1, 11.8,1,1, 14.373, 10670.010, 363.104, 52891.873 25/08/19,15:12:23,09,07,1, 11.8,1,1, 14.373, 10670.033, 363.119, 52891.895 25/08/19,15:12:23,10,07,1, 11.8,1,1, 14.373, 10670.039, 363.112, 52891.885 25/08/19,15:12:23,11,07,1, 11.8,1,1, 14.373, 10670.069, 363.135, 52891.913 25/08/19,15:12:23,12,07,1, 11.8,1,1, 14.373, 10670.073, 363.136, 52891.890 25/08/19,15:12:23,13,07,1, 11.8,1,1, 14.373, 10670.066, 363.136, 52891.999 25/08/19,15:12:23,14,07,1, 11.8,1,1, 14.373, 10670.096, 363.132, 52891.916 25/08/19,15:12:23,15,07,1, 11.8,1,1, 14.373, 10670.073, 363.157, 52891.955 25/08/19,15:12:23,16,07,1, 11.8,1,1, 14.373, 10670.076, 363.128, 52891.899 25/08/19,15:12:23,17,07,1, 11.8,1,1, 14.373, 10670.090, 363.131, 52891.897 25/08/19,15:12:23,18,07,1, 11.8,1,1, 14.373, 10670.094, 363.153, 52891.883 25/08/19,15:12:23,19,07,1, 11.8,1,1, 14.373, 10670.110, 363.165, 52891.872 25/08/19,15:12:24,00,07,1, 12.0,1,1, 14.377, 10670.104, 363.165, 52891.872 25/08/19,15:12:24,01,07,1, 12.0,1,1, 14.377, 10670.119, 363.182, 52891.904 25/08/19,15:12:24,02,07,1, 12.0,1,1, 14.377, 10670.091, 363.161, 52891.890 25/08/19,15:12:24,03,07,1, 12.0,1,1, 14.377, 10670.125, 363.162, 52891.926 25/08/19,15:12:24,04,07,1, 12.0,1,1, 14.377, 10670.152, 363.149, 52891.857 25/08/19,15:12:24,05,07,1, 12.0,1,1, 14.377, 10670.111, 363.176, 52891.881 25/08/19,15:12:24,06,07,1, 12.0,1,1, 14.377, 10670.127, 363.153, 52891.878 25/08/19,15:12:24,07,07,1, 12.0,1,1, 14.377, 10670.129, 363.194, 52891.890 25/08/19,15:12:24,08,07,1, 12.0,1,1, 14.377, 10670.154, 363.185, 52891.930 25/08/19,15:12:24,09,07,1, 12.0,1,1, 14.377, 10670.155, 363.191, 52891.937 25/08/19,15:12:24,10,07,1, 12.0,1,1, 14.377, 10670.151, 363.192, 52891.902 25/08/19,15:12:24,11,07,1, 12.0,1,1, 14.377, 10670.179, 363.176, 52891.853 25/08/19,15:12:24,12,07,1, 12.0,1,1, 14.377, 10670.184, 363.204, 52891.829 25/08/19,15:12:24,13,07,1, 12.0,1,1, 14.377, 10670.160, 363.211, 52891.852 25/08/19,15:12:24,14,07,1, 12.0,1,1, 14.377, 10670.150, 363.215, 52891.858 25/08/19,15:12:24,15,07,1, 12.0,1,1, 14.377, 10670.171, 363.185, 52891.879 25/08/19,15:12:24,16,07,1, 12.0,1,1, 14.377, 10670.195, 363.204, 52891.832 25/08/19,15:12:24,17,07,1, 12.0,1,1, 14.377, 10670.192, 363.223, 52891.886 25/08/19,15:12:24,18,07,1, 12.0,1,1, 14.377, 10670.208, 363.206, 52891.885 25/08/19,15:12:24,19,07,1, 12.0,1,1, 14.377, 10670.213, 363.202, 52891.844 25/08/19,15:12:25,00,07,1, 11.8,1,1, 14.376, 10670.213, 363.202, 52891.844 25/08/19,15:12:25,01,07,1, 11.8,1,1, 14.376, 10670.225, 363.221, 52891.884 25/08/19,15:12:25,02,07,1, 11.8,1,1, 14.376, 10670.210, 363.215, 52891.856 25/08/19,15:12:25,03,07,1, 11.8,1,1, 14.376, 10670.225, 363.228, 52891.908 25/08/19,15:12:25,04,07,1, 11.8,1,1, 14.376, 10670.212, 363.234, 52891.809 25/08/19,15:12:25,05,07,1, 11.8,1,1, 14.376, 10670.236, 363.224, 52891.835 25/08/19,15:12:25,06,07,1, 11.8,1,1, 14.376, 10670.236, 363.237, 52891.856 25/08/19,15:12:25,07,07,1, 11.8,1,1, 14.376, 10670.249, 363.237, 52891.847 25/08/19,15:12:25,08,07,1, 11.8,1,1, 14.376, 10670.264, 363.244, 52891.863 25/08/19,15:12:25,09,07,1, 11.8,1,1, 14.376, 10670.241, 363.215, 52891.851 25/08/19,15:12:25,10,07,1, 11.8,1,1, 14.376, 10670.261, 363.227, 52891.802 25/08/19,15:12:25,11,07,1, 11.8,1,1, 14.376, 10670.259, 363.257, 52891.804 25/08/19,15:12:25,12,07,1, 11.8,1,1, 14.376, 10670.275, 363.261, 52891.825 25/08/19,15:12:25,13,07,1, 11.8,1,1, 14.376, 10670.310, 363.260, 52891.867 25/08/19,15:12:25,14,07,1, 11.8,1,1, 14.376, 10670.278, 363.249, 52891.867 25/08/19,15:12:25,15,07,1, 11.8,1,1, 14.376, 10670.312, 363.257, 52891.842 25/08/19,15:12:25,16,07,1, 11.8,1,1, 14.376, 10670.259, 363.248, 52891.792 25/08/19,15:12:25,17,07,1, 11.8,1,1, 14.376, 10670.302, 363.247, 52891.888 25/08/19,15:12:25,18,07,1, 11.8,1,1, 14.376, 10670.294, 363.261, 52891.830 25/08/19,15:12:25,19,07,1, 11.8,1,1, 14.376, 10670.304, 363.260, 52891.858 25/08/19,15:12:26,00,07,1, 12.0,1,1, 14.381, 10670.296, 363.260, 52891.858 25/08/19,15:12:26,01,07,1, 12.0,1,1, 14.381, 10670.302, 363.268, 52891.845 25/08/19,15:12:26,02,07,1, 12.0,1,1, 14.381, 10670.287, 363.288, 52891.824 25/08/19,15:12:26,03,07,1, 12.0,1,1, 14.381, 10670.314, 363.268, 52891.786 25/08/19,15:12:26,04,07,1, 12.0,1,1, 14.381, 10670.298, 363.252, 52891.775 25/08/19,15:12:26,05,07,1, 12.0,1,1, 14.381, 10670.319, 363.259, 52891.834 25/08/19,15:12:26,06,07,1, 12.0,1,1, 14.381, 10670.305, 363.279, 52891.827 25/08/19,15:12:26,07,07,1, 12.0,1,1, 14.381, 10670.318, 363.298, 52891.815 25/08/19,15:12:26,08,07,1, 12.0,1,1, 14.381, 10670.331, 363.301, 52891.835 25/08/19,15:12:26,09,07,1, 12.0,1,1, 14.381, 10670.331, 363.291, 52891.812 25/08/19,15:12:26,10,07,1, 12.0,1,1, 14.381, 10670.351, 363.303, 52891.777 25/08/19,15:12:26,11,07,1, 12.0,1,1, 14.381, 10670.331, 363.289, 52891.817 25/08/19,15:12:26,12,07,1, 12.0,1,1, 14.381, 10670.368, 363.288, 52891.794 25/08/19,15:12:26,13,07,1, 12.0,1,1, 14.381, 10670.348, 363.284, 52891.799 25/08/19,15:12:26,14,07,1, 12.0,1,1, 14.381, 10670.355, 363.272, 52891.824 25/08/19,15:12:26,15,07,1, 12.0,1,1, 14.381, 10670.361, 363.295, 52891.858 25/08/19,15:12:26,16,07,1, 12.0,1,1, 14.381, 10670.364, 363.278, 52891.803 25/08/19,15:12:26,17,07,1, 12.0,1,1, 14.381, 10670.377, 363.293, 52891.813 25/08/19,15:12:26,18,07,1, 12.0,1,1, 14.381, 10670.373, 363.286, 52891.762 25/08/19,15:12:26,19,07,1, 12.0,1,1, 14.381, 10670.383, 363.281, 52891.752 25/08/19,15:12:27,00,07,1, 11.9,1,1, 14.380, 10670.379, 363.281, 52891.752 25/08/19,15:12:27,01,07,1, 11.9,1,1, 14.380, 10670.376, 363.278, 52891.774 25/08/19,15:12:27,02,07,1, 11.9,1,1, 14.380, 10670.401, 363.312, 52891.738 25/08/19,15:12:27,03,07,1, 11.9,1,1, 14.380, 10670.373, 363.305, 52891.810 25/08/19,15:12:27,04,07,1, 11.9,1,1, 14.380, 10670.375, 363.285, 52891.775 25/08/19,15:12:27,05,07,1, 11.9,1,1, 14.380, 10670.407, 363.278, 52891.803 25/08/19,15:12:27,06,07,1, 11.9,1,1, 14.380, 10670.430, 363.279, 52891.746 25/08/19,15:12:27,07,07,1, 11.9,1,1, 14.380, 10670.419, 363.297, 52891.731 25/08/19,15:12:27,08,07,1, 11.9,1,1, 14.380, 10670.436, 363.274, 52891.774 25/08/19,15:12:27,09,07,1, 11.9,1,1, 14.380, 10670.413, 363.291, 52891.753 25/08/19,15:12:27,10,07,1, 11.9,1,1, 14.380, 10670.421, 363.289, 52891.751 25/08/19,15:12:27,11,07,1, 11.9,1,1, 14.380, 10670.419, 363.274, 52891.713 25/08/19,15:12:27,12,07,1, 11.9,1,1, 14.380, 10670.446, 363.292, 52891.699 25/08/19,15:12:27,13,07,1, 11.9,1,1, 14.380, 10670.460, 363.268, 52891.749 25/08/19,15:12:27,14,07,1, 11.9,1,1, 14.380, 10670.456, 363.281, 52891.716 25/08/19,15:12:27,15,07,1, 11.9,1,1, 14.380, 10670.450, 363.265, 52891.731 25/08/19,15:12:27,16,07,1, 11.9,1,1, 14.380, 10670.474, 363.281, 52891.764 25/08/19,15:12:27,17,07,1, 11.9,1,1, 14.380, 10670.430, 363.285, 52891.741 25/08/19,15:12:27,18,07,1, 11.9,1,1, 14.380, 10670.456, 363.274, 52891.783 25/08/19,15:12:27,19,07,1, 11.9,1,1, 14.380, 10670.462, 363.253, 52891.797 25/08/19,15:12:28,00,07,1, 11.8,1,1, 14.375, 10670.455, 363.253, 52891.797 25/08/19,15:12:28,01,07,1, 11.8,1,1, 14.375, 10670.460, 363.259, 52891.758 25/08/19,15:12:28,02,07,1, 11.8,1,1, 14.375, 10670.450, 363.254, 52891.740 25/08/19,15:12:28,03,07,1, 11.8,1,1, 14.375, 10670.473, 363.239, 52891.674 25/08/19,15:12:28,04,07,1, 11.8,1,1, 14.375, 10670.437, 363.248, 52891.698 25/08/19,15:12:28,05,07,1, 11.8,1,1, 14.375, 10670.440, 363.265, 52891.772 25/08/19,15:12:28,06,07,1, 11.8,1,1, 14.375, 10670.452, 363.257, 52891.758 25/08/19,15:12:28,07,07,1, 11.8,1,1, 14.375, 10670.448, 363.234, 52891.743 25/08/19,15:12:28,08,07,1, 11.8,1,1, 14.375, 10670.448, 363.249, 52891.719 25/08/19,15:12:28,09,07,1, 11.8,1,1, 14.375, 10670.462, 363.236, 52891.742 25/08/19,15:12:28,10,07,1, 11.8,1,1, 14.375, 10670.460, 363.218, 52891.761 25/08/19,15:12:28,11,07,1, 11.8,1,1, 14.375, 10670.466, 363.237, 52891.675 25/08/19,15:12:28,12,07,1, 11.8,1,1, 14.375, 10670.463, 363.230, 52891.706 25/08/19,15:12:28,13,07,1, 11.8,1,1, 14.375, 10670.453, 363.192, 52891.643 25/08/19,15:12:28,14,07,1, 11.8,1,1, 14.375, 10670.471, 363.203, 52891.647 25/08/19,15:12:28,15,07,1, 11.8,1,1, 14.375, 10670.463, 363.211, 52891.724 25/08/19,15:12:28,16,07,1, 11.8,1,1, 14.375, 10670.471, 363.192, 52891.673 25/08/19,15:12:28,17,07,1, 11.8,1,1, 14.375, 10670.466, 363.221, 52891.683 25/08/19,15:12:28,18,07,1, 11.8,1,1, 14.375, 10670.464, 363.216, 52891.690 25/08/19,15:12:28,19,07,1, 11.8,1,1, 14.375, 10670.478, 363.194, 52891.656 25/08/19,15:12:29,00,07,1, 11.9,1,1, 14.377, 10670.471, 363.194, 52891.656 25/08/19,15:12:29,01,07,1, 11.9,1,1, 14.377, 10670.478, 363.191, 52891.612 25/08/19,15:12:29,02,07,1, 11.9,1,1, 14.377, 10670.454, 363.173, 52891.600 25/08/19,15:12:29,03,07,1, 11.9,1,1, 14.377, 10670.486, 363.154, 52891.612 25/08/19,15:12:29,04,07,1, 11.9,1,1, 14.377, 10670.491, 363.156, 52891.625 25/08/19,15:12:29,05,07,1, 11.9,1,1, 14.377, 10670.471, 363.139, 52891.562 25/08/19,15:12:29,06,07,1, 11.9,1,1, 14.377, 10670.452, 363.131, 52891.576 25/08/19,15:12:29,07,07,1, 11.9,1,1, 14.377, 10670.440, 363.122, 52891.485 25/08/19,15:12:29,08,07,1, 11.9,1,1, 14.377, 10670.499, 363.127, 52891.624 25/08/19,15:12:29,09,07,1, 11.9,1,1, 14.377, 10670.485, 363.103, 52891.548 25/08/19,15:12:29,10,07,1, 11.9,1,1, 14.377, 10670.497, 363.122, 52891.570 25/08/19,15:12:29,11,07,1, 11.9,1,1, 14.377, 10670.488, 363.126, 52891.595 25/08/19,15:12:29,12,07,1, 11.9,1,1, 14.377, 10670.479, 363.109, 52891.643 25/08/19,15:12:29,13,07,1, 11.9,1,1, 14.377, 10670.455, 363.100, 52891.617 25/08/19,15:12:29,14,07,1, 11.9,1,1, 14.377, 10670.464, 363.100, 52891.599 25/08/19,15:12:29,15,07,1, 11.9,1,1, 14.377, 10670.484, 363.102, 52891.595 25/08/19,15:12:29,16,07,1, 11.9,1,1, 14.377, 10670.501, 363.091, 52891.568 25/08/19,15:12:29,17,07,1, 11.9,1,1, 14.377, 10670.489, 363.077, 52891.588 25/08/19,15:12:29,18,07,1, 11.9,1,1, 14.377, 10670.491, 363.082, 52891.571 25/08/19,15:12:29,19,07,1, 11.9,1,1, 14.377, 10670.491, 363.068, 52891.598 25/08/19,15:12:30,00,07,1, 11.9,1,1, 14.378, 10670.488, 363.068, 52891.598 25/08/19,15:12:30,01,07,1, 11.9,1,1, 14.378, 10670.471, 363.044, 52891.611 25/08/19,15:12:30,02,07,1, 11.9,1,1, 14.378, 10670.487, 363.031, 52891.574 25/08/19,15:12:30,03,07,1, 11.9,1,1, 14.378, 10670.522, 363.051, 52891.603 25/08/19,15:12:30,04,07,1, 11.9,1,1, 14.378, 10670.526, 363.045, 52891.622 25/08/19,15:12:30,05,07,1, 11.9,1,1, 14.378, 10670.522, 363.019, 52891.517 25/08/19,15:12:30,06,07,1, 11.9,1,1, 14.378, 10670.514, 363.025, 52891.547 25/08/19,15:12:30,07,07,1, 11.9,1,1, 14.378, 10670.507, 363.026, 52891.526 25/08/19,15:12:30,08,07,1, 11.9,1,1, 14.378, 10670.538, 363.026, 52891.502 25/08/19,15:12:30,09,07,1, 11.9,1,1, 14.378, 10670.529, 363.007, 52891.524 25/08/19,15:12:30,10,07,1, 11.9,1,1, 14.378, 10670.519, 363.020, 52891.562 25/08/19,15:12:30,11,07,1, 11.9,1,1, 14.378, 10670.564, 363.027, 52891.553 25/08/19,15:12:30,12,07,1, 11.9,1,1, 14.378, 10670.525, 363.009, 52891.554 25/08/19,15:12:30,13,07,1, 11.9,1,1, 14.378, 10670.547, 363.015, 52891.535 25/08/19,15:12:30,14,07,1, 11.9,1,1, 14.378, 10670.536, 363.019, 52891.507 25/08/19,15:12:30,15,07,1, 11.9,1,1, 14.378, 10670.514, 363.004, 52891.483 25/08/19,15:12:30,16,07,1, 11.9,1,1, 14.378, 10670.560, 362.997, 52891.515 25/08/19,15:12:30,17,07,1, 11.9,1,1, 14.378, 10670.550, 363.013, 52891.500 25/08/19,15:12:30,18,07,1, 11.9,1,1, 14.378, 10670.530, 363.014, 52891.552 25/08/19,15:12:30,19,07,1, 11.9,1,1, 14.378, 10670.543, 362.989, 52891.517 25/08/19,15:12:31,00,07,1, 12.0,1,1, 14.375, 10670.538, 362.989, 52891.517 25/08/19,15:12:31,01,07,1, 12.0,1,1, 14.375, 10670.566, 362.989, 52891.472 25/08/19,15:12:31,02,07,1, 12.0,1,1, 14.375, 10670.520, 362.995, 52891.517 25/08/19,15:12:31,03,07,1, 12.0,1,1, 14.375, 10670.535, 362.986, 52891.508 25/08/19,15:12:31,04,07,1, 12.0,1,1, 14.375, 10670.548, 362.973, 52891.525 25/08/19,15:12:31,05,07,1, 12.0,1,1, 14.375, 10670.543, 362.980, 52891.461 25/08/19,15:12:31,06,07,1, 12.0,1,1, 14.375, 10670.554, 362.998, 52891.483 25/08/19,15:12:31,07,07,1, 12.0,1,1, 14.375, 10670.569, 362.970, 52891.465 25/08/19,15:12:31,08,07,1, 12.0,1,1, 14.375, 10670.583, 362.956, 52891.484 25/08/19,15:12:31,09,07,1, 12.0,1,1, 14.375, 10670.557, 362.980, 52891.471 25/08/19,15:12:31,10,07,1, 12.0,1,1, 14.375, 10670.555, 363.001, 52891.460 25/08/19,15:12:31,11,07,1, 12.0,1,1, 14.375, 10670.593, 362.949, 52891.429 25/08/19,15:12:31,12,07,1, 12.0,1,1, 14.375, 10670.588, 362.993, 52891.504 25/08/19,15:12:31,13,07,1, 12.0,1,1, 14.375, 10670.578, 362.980, 52891.496 25/08/19,15:12:31,14,07,1, 12.0,1,1, 14.375, 10670.586, 362.979, 52891.467 25/08/19,15:12:31,15,07,1, 12.0,1,1, 14.375, 10670.569, 362.967, 52891.525 25/08/19,15:12:31,16,07,1, 12.0,1,1, 14.375, 10670.569, 362.982, 52891.447 25/08/19,15:12:31,17,07,1, 12.0,1,1, 14.375, 10670.590, 362.982, 52891.492 25/08/19,15:12:31,18,07,1, 12.0,1,1, 14.375, 10670.608, 362.967, 52891.500 25/08/19,15:12:31,19,07,1, 12.0,1,1, 14.375, 10670.599, 362.963, 52891.477 25/08/19,15:12:32,00,07,1, 11.9,1,1, 14.379, 10670.596, 362.963, 52891.477 25/08/19,15:12:32,01,07,1, 11.9,1,1, 14.379, 10670.610, 362.985, 52891.496 25/08/19,15:12:32,02,07,1, 11.9,1,1, 14.379, 10670.611, 362.955, 52891.406 25/08/19,15:12:32,03,07,1, 11.9,1,1, 14.379, 10670.604, 362.967, 52891.489 25/08/19,15:12:32,04,07,1, 11.9,1,1, 14.379, 10670.610, 362.977, 52891.492 25/08/19,15:12:32,05,07,1, 11.9,1,1, 14.379, 10670.608, 362.966, 52891.440 25/08/19,15:12:32,06,07,1, 11.9,1,1, 14.379, 10670.629, 362.974, 52891.448 25/08/19,15:12:32,07,07,1, 11.9,1,1, 14.379, 10670.632, 362.971, 52891.436 25/08/19,15:12:32,08,07,1, 11.9,1,1, 14.379, 10670.621, 362.966, 52891.409 25/08/19,15:12:32,09,07,1, 11.9,1,1, 14.379, 10670.657, 362.964, 52891.406 25/08/19,15:12:32,10,07,1, 11.9,1,1, 14.379, 10670.627, 362.943, 52891.393 25/08/19,15:12:32,11,07,1, 11.9,1,1, 14.379, 10670.647, 362.965, 52891.403 25/08/19,15:12:32,12,07,1, 11.9,1,1, 14.379, 10670.651, 362.962, 52891.492 25/08/19,15:12:32,13,07,1, 11.9,1,1, 14.379, 10670.664, 362.961, 52891.409 25/08/19,15:12:32,14,07,1, 11.9,1,1, 14.379, 10670.672, 362.963, 52891.434 25/08/19,15:12:32,15,07,1, 11.9,1,1, 14.379, 10670.688, 362.921, 52891.347 25/08/19,15:12:32,16,07,1, 11.9,1,1, 14.379, 10670.656, 362.946, 52891.432 25/08/19,15:12:32,17,07,1, 11.9,1,1, 14.379, 10670.687, 362.943, 52891.414 25/08/19,15:12:32,18,07,1, 11.9,1,1, 14.379, 10670.682, 362.953, 52891.404 25/08/19,15:12:32,19,07,1, 11.9,1,1, 14.379, 10670.685, 362.969, 52891.430 25/08/19,15:12:33,00,07,1, 11.9,1,1, 14.380, 10670.680, 362.969, 52891.430 25/08/19,15:12:33,01,07,1, 11.9,1,1, 14.380, 10670.675, 362.970, 52891.423 25/08/19,15:12:33,02,07,1, 11.9,1,1, 14.380, 10670.709, 362.964, 52891.445 25/08/19,15:12:33,03,07,1, 11.9,1,1, 14.380, 10670.698, 362.969, 52891.376 25/08/19,15:12:33,04,07,1, 11.9,1,1, 14.380, 10670.698, 362.961, 52891.223 25/08/19,15:12:33,05,07,1, 11.9,1,1, 14.380, 10670.695, 362.976, 52891.417 25/08/19,15:12:33,06,07,1, 11.9,1,1, 14.380, 10670.736, 362.974, 52891.439 25/08/19,15:12:33,07,07,1, 11.9,1,1, 14.380, 10670.760, 362.965, 52891.417 25/08/19,15:12:33,08,07,1, 11.9,1,1, 14.380, 10670.729, 362.962, 52891.457 25/08/19,15:12:33,09,07,1, 11.9,1,1, 14.380, 10670.721, 362.934, 52891.324 25/08/19,15:12:33,10,07,1, 11.9,1,1, 14.380, 10670.737, 362.982, 52891.466 25/08/19,15:12:33,11,07,1, 11.9,1,1, 14.380, 10670.715, 362.995, 52891.370 25/08/19,15:12:33,12,07,1, 11.9,1,1, 14.380, 10670.719, 362.980, 52891.413 25/08/19,15:12:33,13,07,1, 11.9,1,1, 14.380, 10670.761, 362.986, 52891.411 25/08/19,15:12:33,14,07,1, 11.9,1,1, 14.380, 10670.762, 362.984, 52891.403 25/08/19,15:12:33,15,07,1, 11.9,1,1, 14.380, 10670.756, 362.973, 52891.396 25/08/19,15:12:33,16,07,1, 11.9,1,1, 14.380, 10670.801, 362.993, 52891.374 25/08/19,15:12:33,17,07,1, 11.9,1,1, 14.380, 10670.799, 362.972, 52891.319 25/08/19,15:12:33,18,07,1, 11.9,1,1, 14.380, 10670.794, 362.979, 52891.348 25/08/19,15:12:33,19,07,1, 11.9,1,1, 14.380, 10670.770, 362.947, 52891.371 25/08/19,15:12:34,00,07,1, 11.9,1,1, 14.383, 10670.763, 362.947, 52891.371 25/08/19,15:12:34,01,07,1, 11.9,1,1, 14.383, 10670.809, 362.965, 52891.343 25/08/19,15:12:34,02,07,1, 11.9,1,1, 14.383, 10670.834, 362.954, 52891.334 25/08/19,15:12:34,03,07,1, 11.9,1,1, 14.383, 10670.837, 362.975, 52891.361 25/08/19,15:12:34,04,07,1, 11.9,1,1, 14.383, 10670.812, 362.957, 52891.425 25/08/19,15:12:34,05,07,1, 11.9,1,1, 14.383, 10670.846, 362.946, 52891.365 25/08/19,15:12:34,06,07,1, 11.9,1,1, 14.383, 10670.828, 362.954, 52891.372 25/08/19,15:12:34,07,07,1, 11.9,1,1, 14.383, 10670.853, 362.960, 52891.321 25/08/19,15:12:34,08,07,1, 11.9,1,1, 14.383, 10670.853, 362.987, 52891.362 25/08/19,15:12:34,09,07,1, 11.9,1,1, 14.383, 10670.879, 362.962, 52891.327 25/08/19,15:12:34,10,07,1, 11.9,1,1, 14.383, 10670.886, 362.936, 52891.332 25/08/19,15:12:34,11,07,1, 11.9,1,1, 14.383, 10670.860, 362.951, 52891.361 25/08/19,15:12:34,12,07,1, 11.9,1,1, 14.383, 10670.881, 362.960, 52891.315 25/08/19,15:12:34,13,07,1, 11.9,1,1, 14.383, 10670.919, 362.965, 52891.320 25/08/19,15:12:34,14,07,1, 11.9,1,1, 14.383, 10670.914, 362.947, 52891.314 25/08/19,15:12:34,15,07,1, 11.9,1,1, 14.383, 10670.910, 362.960, 52891.260 25/08/19,15:12:34,16,07,1, 11.9,1,1, 14.383, 10670.931, 362.948, 52891.285 25/08/19,15:12:34,17,07,1, 11.9,1,1, 14.383, 10670.936, 362.935, 52891.244 25/08/19,15:12:34,18,07,1, 11.9,1,1, 14.383, 10670.943, 362.926, 52891.279 25/08/19,15:12:34,19,07,1, 11.9,1,1, 14.383, 10670.923, 362.923, 52891.311 25/08/19,15:12:35,00,08,1, 11.9,1,1, 14.379, 10670.922, 362.923, 52891.311 25/08/19,15:12:35,01,08,1, 11.9,1,1, 14.379, 10670.951, 362.942, 52891.273 25/08/19,15:12:35,02,08,1, 11.9,1,1, 14.379, 10670.954, 362.939, 52891.345 25/08/19,15:12:35,03,08,1, 11.9,1,1, 14.379, 10670.980, 362.956, 52891.260 25/08/19,15:12:35,04,08,1, 11.9,1,1, 14.379, 10670.968, 362.930, 52891.237 25/08/19,15:12:35,05,08,1, 11.9,1,1, 14.379, 10670.967, 362.933, 52891.294 25/08/19,15:12:35,06,08,1, 11.9,1,1, 14.379, 10670.992, 362.946, 52891.318 25/08/19,15:12:35,07,08,1, 11.9,1,1, 14.379, 10670.975, 362.935, 52891.282 25/08/19,15:12:35,08,08,1, 11.9,1,1, 14.379, 10670.994, 362.949, 52891.221 25/08/19,15:12:35,09,08,1, 11.9,1,1, 14.379, 10670.991, 362.946, 52891.291 25/08/19,15:12:35,10,08,1, 11.9,1,1, 14.379, 10671.004, 362.952, 52891.314 25/08/19,15:12:35,11,08,1, 11.9,1,1, 14.379, 10671.020, 362.937, 52891.200 25/08/19,15:12:35,12,08,1, 11.9,1,1, 14.379, 10670.999, 362.940, 52891.257 25/08/19,15:12:35,13,08,1, 11.9,1,1, 14.379, 10671.008, 362.940, 52891.210 25/08/19,15:12:35,14,08,1, 11.9,1,1, 14.379, 10671.012, 362.965, 52891.270 25/08/19,15:12:35,15,08,1, 11.9,1,1, 14.379, 10671.037, 362.965, 52891.244 25/08/19,15:12:35,16,08,1, 11.9,1,1, 14.379, 10671.047, 362.940, 52891.272 25/08/19,15:12:35,17,08,1, 11.9,1,1, 14.379, 10671.044, 362.963, 52891.233 25/08/19,15:12:35,18,08,1, 11.9,1,1, 14.379, 10671.053, 362.978, 52891.245 25/08/19,15:12:35,19,08,1, 11.9,1,1, 14.379, 10671.061, 362.962, 52891.197 25/08/19,15:12:36,00,08,1, 11.9,1,1, 14.381, 10671.055, 362.962, 52891.197 25/08/19,15:12:36,01,08,1, 11.9,1,1, 14.381, 10671.093, 362.962, 52891.216 25/08/19,15:12:36,02,08,1, 11.9,1,1, 14.381, 10671.088, 362.950, 52891.212 25/08/19,15:12:36,03,08,1, 11.9,1,1, 14.381, 10671.081, 362.961, 52891.230 25/08/19,15:12:36,04,08,1, 11.9,1,1, 14.381, 10671.103, 362.987, 52891.224 25/08/19,15:12:36,05,08,1, 11.9,1,1, 14.381, 10671.086, 362.975, 52891.215 25/08/19,15:12:36,06,08,1, 11.9,1,1, 14.381, 10671.104, 362.971, 52891.233 25/08/19,15:12:36,07,08,1, 11.9,1,1, 14.381, 10671.108, 362.950, 52891.199 25/08/19,15:12:36,08,08,1, 11.9,1,1, 14.381, 10671.111, 362.984, 52891.214 25/08/19,15:12:36,09,08,1, 11.9,1,1, 14.381, 10671.114, 362.971, 52891.275 25/08/19,15:12:36,10,08,1, 11.9,1,1, 14.381, 10671.131, 362.981, 52891.212 25/08/19,15:12:36,11,08,1, 11.9,1,1, 14.381, 10671.156, 362.966, 52891.176 25/08/19,15:12:36,12,08,1, 11.9,1,1, 14.381, 10671.158, 362.984, 52891.182 25/08/19,15:12:36,13,08,1, 11.9,1,1, 14.381, 10671.162, 362.971, 52891.176 25/08/19,15:12:36,14,08,1, 11.9,1,1, 14.381, 10671.175, 362.986, 52891.156 25/08/19,15:12:36,15,08,1, 11.9,1,1, 14.381, 10671.177, 362.978, 52891.199 25/08/19,15:12:36,16,08,1, 11.9,1,1, 14.381, 10671.182, 362.968, 52891.198 25/08/19,15:12:36,17,08,1, 11.9,1,1, 14.381, 10671.213, 362.975, 52891.232 25/08/19,15:12:36,18,08,1, 11.9,1,1, 14.381, 10671.180, 362.981, 52891.175 25/08/19,15:12:36,19,08,1, 11.9,1,1, 14.381, 10671.198, 362.976, 52891.239 25/08/19,15:12:37,00,07,1, 11.9,1,1, 14.380, 10671.197, 362.976, 52891.239 25/08/19,15:12:37,01,07,1, 11.9,1,1, 14.380, 10671.227, 362.992, 52891.215 25/08/19,15:12:37,02,07,1, 11.9,1,1, 14.380, 10671.219, 362.981, 52891.223 25/08/19,15:12:37,03,07,1, 11.9,1,1, 14.380, 10671.233, 362.979, 52891.155 25/08/19,15:12:37,04,07,1, 11.9,1,1, 14.380, 10671.243, 362.979, 52891.153 25/08/19,15:12:37,05,07,1, 11.9,1,1, 14.380, 10671.248, 362.962, 52891.129 25/08/19,15:12:37,06,07,1, 11.9,1,1, 14.380, 10671.254, 362.972, 52891.080 25/08/19,15:12:37,07,07,1, 11.9,1,1, 14.380, 10671.250, 362.990, 52891.163 25/08/19,15:12:37,08,07,1, 11.9,1,1, 14.380, 10671.256, 362.990, 52891.171 25/08/19,15:12:37,09,07,1, 11.9,1,1, 14.380, 10671.265, 362.987, 52891.164 25/08/19,15:12:37,10,07,1, 11.9,1,1, 14.380, 10671.262, 362.981, 52891.088 25/08/19,15:12:37,11,07,1, 11.9,1,1, 14.380, 10671.314, 362.996, 52891.078 25/08/19,15:12:37,12,07,1, 11.9,1,1, 14.380, 10671.311, 363.010, 52891.140 25/08/19,15:12:37,13,07,1, 11.9,1,1, 14.380, 10671.303, 362.995, 52891.193 25/08/19,15:12:37,14,07,1, 11.9,1,1, 14.380, 10671.293, 362.986, 52891.316 25/08/19,15:12:37,15,07,1, 11.9,1,1, 14.380, 10671.311, 363.001, 52891.103 25/08/19,15:12:37,16,07,1, 11.9,1,1, 14.380, 10671.325, 362.995, 52891.168 25/08/19,15:12:37,17,07,1, 11.9,1,1, 14.380, 10671.347, 362.978, 52891.102 25/08/19,15:12:37,18,07,1, 11.9,1,1, 14.380, 10671.342, 363.000, 52891.104 25/08/19,15:12:37,19,07,1, 11.9,1,1, 14.380, 10671.373, 362.980, 52891.090 25/08/19,15:12:38,00,07,1, 11.9,1,1, 14.379, 10671.372, 362.980, 52891.090 25/08/19,15:12:38,01,07,1, 11.9,1,1, 14.379, 10671.390, 362.985, 52891.112 25/08/19,15:12:38,02,07,1, 11.9,1,1, 14.379, 10671.388, 362.994, 52891.126 25/08/19,15:12:38,03,07,1, 11.9,1,1, 14.379, 10671.386, 362.984, 52891.118 25/08/19,15:12:38,04,07,1, 11.9,1,1, 14.379, 10671.414, 362.987, 52891.079 25/08/19,15:12:38,05,07,1, 11.9,1,1, 14.379, 10671.419, 362.995, 52891.108 25/08/19,15:12:38,06,07,1, 11.9,1,1, 14.379, 10671.421, 362.998, 52891.115 25/08/19,15:12:38,07,07,1, 11.9,1,1, 14.379, 10671.428, 363.001, 52891.137 25/08/19,15:12:38,08,07,1, 11.9,1,1, 14.379, 10671.445, 362.989, 52891.078 25/08/19,15:12:38,09,07,1, 11.9,1,1, 14.379, 10671.435, 362.988, 52891.112 25/08/19,15:12:38,10,07,1, 11.9,1,1, 14.379, 10671.469, 362.979, 52891.093 25/08/19,15:12:38,11,07,1, 11.9,1,1, 14.379, 10671.471, 362.987, 52891.094 25/08/19,15:12:38,12,07,1, 11.9,1,1, 14.379, 10671.467, 362.994, 52891.081 25/08/19,15:12:38,13,07,1, 11.9,1,1, 14.379, 10671.502, 363.003, 52891.070 25/08/19,15:12:38,14,07,1, 11.9,1,1, 14.379, 10671.524, 362.984, 52891.087 25/08/19,15:12:38,15,07,1, 11.9,1,1, 14.379, 10671.509, 362.994, 52891.029 25/08/19,15:12:38,16,07,1, 11.9,1,1, 14.379, 10671.512, 362.989, 52891.066 25/08/19,15:12:38,17,07,1, 11.9,1,1, 14.379, 10671.524, 363.000, 52891.058 25/08/19,15:12:38,18,07,1, 11.9,1,1, 14.379, 10671.535, 362.991, 52891.083 25/08/19,15:12:38,19,07,1, 11.9,1,1, 14.379, 10671.518, 363.018, 52891.062 25/08/19,15:12:39,00,07,1, 11.9,1,1, 14.387, 10671.514, 363.018, 52891.062 25/08/19,15:12:39,01,07,1, 11.9,1,1, 14.387, 10671.580, 362.998, 52891.059 25/08/19,15:12:39,02,07,1, 11.9,1,1, 14.387, 10671.539, 363.008, 52891.026 25/08/19,15:12:39,03,07,1, 11.9,1,1, 14.387, 10671.561, 362.996, 52891.017 25/08/19,15:12:39,04,07,1, 11.9,1,1, 14.387, 10671.598, 363.015, 52891.065 25/08/19,15:12:39,05,07,1, 11.9,1,1, 14.387, 10671.597, 362.997, 52891.016 25/08/19,15:12:39,06,07,1, 11.9,1,1, 14.387, 10671.590, 363.025, 52891.049 25/08/19,15:12:39,07,07,1, 11.9,1,1, 14.387, 10671.582, 363.029, 52891.062 25/08/19,15:12:39,08,07,1, 11.9,1,1, 14.387, 10671.622, 363.004, 52891.038 25/08/19,15:12:39,09,07,1, 11.9,1,1, 14.387, 10671.629, 363.017, 52891.027 25/08/19,15:12:39,10,07,1, 11.9,1,1, 14.387, 10671.644, 363.002, 52891.013 25/08/19,15:12:39,11,07,1, 11.9,1,1, 14.387, 10671.630, 363.002, 52891.063 25/08/19,15:12:39,12,07,1, 11.9,1,1, 14.387, 10671.657, 363.016, 52891.009 25/08/19,15:12:39,13,07,1, 11.9,1,1, 14.387, 10671.657, 363.044, 52891.087 25/08/19,15:12:39,14,07,1, 11.9,1,1, 14.387, 10671.666, 362.998, 52890.982 25/08/19,15:12:39,15,07,1, 11.9,1,1, 14.387, 10671.644, 363.015, 52891.018 25/08/19,15:12:39,16,07,1, 11.9,1,1, 14.387, 10671.700, 363.031, 52890.989 25/08/19,15:12:39,17,07,1, 11.9,1,1, 14.387, 10671.688, 363.022, 52890.945 25/08/19,15:12:39,18,07,1, 11.9,1,1, 14.387, 10671.684, 363.034, 52891.032 25/08/19,15:12:39,19,07,1, 11.9,1,1, 14.387, 10671.702, 363.022, 52891.008 25/08/19,15:12:40,00,07,1, 12.0,1,1, 14.382, 10671.698, 363.022, 52891.008 25/08/19,15:12:40,01,07,1, 12.0,1,1, 14.382, 10671.723, 362.994, 52891.003 25/08/19,15:12:40,02,07,1, 12.0,1,1, 14.382, 10671.722, 362.985, 52891.015 25/08/19,15:12:40,03,07,1, 12.0,1,1, 14.382, 10671.752, 363.006, 52890.947 25/08/19,15:12:40,04,07,1, 12.0,1,1, 14.382, 10671.751, 362.996, 52891.007 25/08/19,15:12:40,05,07,1, 12.0,1,1, 14.382, 10671.757, 362.995, 52891.001 25/08/19,15:12:40,06,07,1, 12.0,1,1, 14.382, 10671.762, 362.996, 52890.972 25/08/19,15:12:40,07,07,1, 12.0,1,1, 14.382, 10671.762, 362.976, 52890.935 25/08/19,15:12:40,08,07,1, 12.0,1,1, 14.382, 10671.785, 362.992, 52890.986 25/08/19,15:12:40,09,07,1, 12.0,1,1, 14.382, 10671.797, 362.994, 52890.976 25/08/19,15:12:40,10,07,1, 12.0,1,1, 14.382, 10671.796, 362.986, 52890.898 25/08/19,15:12:40,11,07,1, 12.0,1,1, 14.382, 10671.784, 362.993, 52890.972 25/08/19,15:12:40,12,07,1, 12.0,1,1, 14.382, 10671.816, 362.970, 52890.950 25/08/19,15:12:40,13,07,1, 12.0,1,1, 14.382, 10671.805, 363.007, 52890.894 25/08/19,15:12:40,14,07,1, 12.0,1,1, 14.382, 10671.827, 363.002, 52890.851 25/08/19,15:12:40,15,07,1, 12.0,1,1, 14.382, 10671.834, 362.990, 52890.960 25/08/19,15:12:40,16,07,1, 12.0,1,1, 14.382, 10671.852, 363.010, 52890.909 25/08/19,15:12:40,17,07,1, 12.0,1,1, 14.382, 10671.851, 363.007, 52890.943 25/08/19,15:12:40,18,07,1, 12.0,1,1, 14.382, 10671.834, 362.981, 52890.950 25/08/19,15:12:40,19,07,1, 12.0,1,1, 14.382, 10671.870, 362.986, 52890.887 25/08/19,15:12:41,00,06,1, 11.9,1,1, 14.381, 10671.865, 362.986, 52890.887 25/08/19,15:12:41,01,06,1, 11.9,1,1, 14.381, 10671.890, 363.014, 52890.929 25/08/19,15:12:41,02,06,1, 11.9,1,1, 14.381, 10671.859, 363.012, 52890.947 25/08/19,15:12:41,03,06,1, 11.9,1,1, 14.381, 10671.891, 362.985, 52890.851 25/08/19,15:12:41,04,06,1, 11.9,1,1, 14.381, 10671.877, 362.968, 52890.842 25/08/19,15:12:41,05,06,1, 11.9,1,1, 14.381, 10671.861, 363.017, 52890.844 25/08/19,15:12:41,06,06,1, 11.9,1,1, 14.381, 10671.871, 362.999, 52890.837 25/08/19,15:12:41,07,06,1, 11.9,1,1, 14.381, 10671.896, 363.020, 52890.903 25/08/19,15:12:41,08,06,1, 11.9,1,1, 14.381, 10671.909, 363.014, 52890.877 25/08/19,15:12:41,09,06,1, 11.9,1,1, 14.381, 10671.905, 362.977, 52890.866 25/08/19,15:12:41,10,06,1, 11.9,1,1, 14.381, 10671.896, 363.012, 52890.908 25/08/19,15:12:41,11,06,1, 11.9,1,1, 14.381, 10671.907, 362.999, 52890.851 25/08/19,15:12:41,12,06,1, 11.9,1,1, 14.381, 10671.909, 363.007, 52890.800 25/08/19,15:12:41,13,06,1, 11.9,1,1, 14.381, 10671.903, 363.013, 52890.846 25/08/19,15:12:41,14,06,1, 11.9,1,1, 14.381, 10671.911, 363.008, 52890.825 25/08/19,15:12:41,15,06,1, 11.9,1,1, 14.381, 10671.927, 363.019, 52890.851 25/08/19,15:12:41,16,06,1, 11.9,1,1, 14.381, 10671.916, 363.009, 52890.837 25/08/19,15:12:41,17,06,1, 11.9,1,1, 14.381, 10671.927, 362.987, 52890.785 25/08/19,15:12:41,18,06,1, 11.9,1,1, 14.381, 10671.961, 363.006, 52890.894 25/08/19,15:12:41,19,06,1, 11.9,1,1, 14.381, 10671.969, 363.007, 52890.797 25/08/19,15:12:42,00,06,1, 12.0,1,1, 14.381, 10671.965, 363.007, 52890.797 25/08/19,15:12:42,01,06,1, 12.0,1,1, 14.381, 10671.951, 363.000, 52890.853 25/08/19,15:12:42,02,06,1, 12.0,1,1, 14.381, 10671.951, 363.023, 52890.875 25/08/19,15:12:42,03,06,1, 12.0,1,1, 14.381, 10671.943, 363.012, 52890.867 25/08/19,15:12:42,04,06,1, 12.0,1,1, 14.381, 10671.965, 363.022, 52890.871 25/08/19,15:12:42,05,06,1, 12.0,1,1, 14.381, 10671.976, 363.035, 52890.829 25/08/19,15:12:42,06,06,1, 12.0,1,1, 14.381, 10672.007, 363.020, 52890.781 25/08/19,15:12:42,07,06,1, 12.0,1,1, 14.381, 10671.976, 362.993, 52890.852 25/08/19,15:12:42,08,06,1, 12.0,1,1, 14.381, 10672.000, 362.987, 52890.789 25/08/19,15:12:42,09,06,1, 12.0,1,1, 14.381, 10671.972, 363.032, 52890.863 25/08/19,15:12:42,10,06,1, 12.0,1,1, 14.381, 10671.975, 363.021, 52890.792 25/08/19,15:12:42,11,06,1, 12.0,1,1, 14.381, 10672.006, 363.027, 52890.776 25/08/19,15:12:42,12,06,1, 12.0,1,1, 14.381, 10672.003, 363.025, 52890.806 25/08/19,15:12:42,13,06,1, 12.0,1,1, 14.381, 10672.008, 363.031, 52890.781 25/08/19,15:12:42,14,06,1, 12.0,1,1, 14.381, 10672.002, 363.017, 52890.766 25/08/19,15:12:42,15,06,1, 12.0,1,1, 14.381, 10672.008, 363.027, 52890.847 25/08/19,15:12:42,16,06,1, 12.0,1,1, 14.381, 10672.010, 363.038, 52890.801 25/08/19,15:12:42,17,06,1, 12.0,1,1, 14.381, 10672.020, 363.047, 52890.816 25/08/19,15:12:42,18,06,1, 12.0,1,1, 14.381, 10672.052, 363.033, 52890.776 25/08/19,15:12:42,19,06,1, 12.0,1,1, 14.381, 10672.054, 363.060, 52890.742 25/08/19,15:12:43,00,06,1, 11.9,1,1, 14.381, 10672.048, 363.060, 52890.742 25/08/19,15:12:43,01,06,1, 11.9,1,1, 14.381, 10672.051, 363.075, 52890.782 25/08/19,15:12:43,02,06,1, 11.9,1,1, 14.381, 10672.067, 363.055, 52890.769 25/08/19,15:12:43,03,06,1, 11.9,1,1, 14.381, 10672.106, 363.061, 52890.770 25/08/19,15:12:43,04,06,1, 11.9,1,1, 14.381, 10672.083, 363.080, 52890.729 25/08/19,15:12:43,05,06,1, 11.9,1,1, 14.381, 10672.104, 363.081, 52890.788 25/08/19,15:12:43,06,06,1, 11.9,1,1, 14.381, 10672.098, 363.080, 52890.729 25/08/19,15:12:43,07,06,1, 11.9,1,1, 14.381, 10672.096, 363.060, 52890.735 25/08/19,15:12:43,08,06,1, 11.9,1,1, 14.381, 10672.114, 363.070, 52890.718 25/08/19,15:12:43,09,06,1, 11.9,1,1, 14.381, 10672.132, 363.057, 52890.685 25/08/19,15:12:43,10,06,1, 11.9,1,1, 14.381, 10672.106, 363.117, 52890.750 25/08/19,15:12:43,11,06,1, 11.9,1,1, 14.381, 10672.108, 363.107, 52890.786 25/08/19,15:12:43,12,06,1, 11.9,1,1, 14.381, 10672.137, 363.084, 52890.708 25/08/19,15:12:43,13,06,1, 11.9,1,1, 14.381, 10672.153, 363.103, 52890.731 25/08/19,15:12:43,14,06,1, 11.9,1,1, 14.381, 10672.164, 363.105, 52890.769 25/08/19,15:12:43,15,06,1, 11.9,1,1, 14.381, 10672.176, 363.112, 52890.711 25/08/19,15:12:43,16,06,1, 11.9,1,1, 14.381, 10672.202, 363.101, 52890.712 25/08/19,15:12:43,17,06,1, 11.9,1,1, 14.381, 10672.187, 363.096, 52890.720 25/08/19,15:12:43,18,06,1, 11.9,1,1, 14.381, 10672.189, 363.122, 52890.715 25/08/19,15:12:43,19,06,1, 11.9,1,1, 14.381, 10672.222, 363.126, 52890.699 25/08/19,15:12:44,00,06,1, 11.9,1,1, 14.381, 10672.215, 363.126, 52890.699 25/08/19,15:12:44,01,06,1, 11.9,1,1, 14.381, 10672.217, 363.131, 52890.728 25/08/19,15:12:44,02,06,1, 11.9,1,1, 14.381, 10672.230, 363.147, 52890.699 25/08/19,15:12:44,03,06,1, 11.9,1,1, 14.381, 10672.232, 363.149, 52890.666 25/08/19,15:12:44,04,06,1, 11.9,1,1, 14.381, 10672.237, 363.136, 52890.745 25/08/19,15:12:44,05,06,1, 11.9,1,1, 14.381, 10672.255, 363.118, 52890.640 25/08/19,15:12:44,06,06,1, 11.9,1,1, 14.381, 10672.256, 363.162, 52890.673 25/08/19,15:12:44,07,06,1, 11.9,1,1, 14.381, 10672.259, 363.122, 52890.639 25/08/19,15:12:44,08,06,1, 11.9,1,1, 14.381, 10672.294, 363.130, 52890.690 25/08/19,15:12:44,09,06,1, 11.9,1,1, 14.381, 10672.322, 363.150, 52890.627 25/08/19,15:12:44,10,06,1, 11.9,1,1, 14.381, 10672.287, 363.165, 52890.628 25/08/19,15:12:44,11,06,1, 11.9,1,1, 14.381, 10672.311, 363.150, 52890.692 25/08/19,15:12:44,12,06,1, 11.9,1,1, 14.381, 10672.310, 363.179, 52890.699 25/08/19,15:12:44,13,06,1, 11.9,1,1, 14.381, 10672.322, 363.175, 52890.651 25/08/19,15:12:44,14,06,1, 11.9,1,1, 14.381, 10672.307, 363.186, 52890.653 25/08/19,15:12:44,15,06,1, 11.9,1,1, 14.381, 10672.324, 363.199, 52890.658 25/08/19,15:12:44,16,06,1, 11.9,1,1, 14.381, 10672.325, 363.194, 52890.630 25/08/19,15:12:44,17,06,1, 11.9,1,1, 14.381, 10672.339, 363.222, 52890.686 25/08/19,15:12:44,18,06,1, 11.9,1,1, 14.381, 10672.357, 363.212, 52890.619 25/08/19,15:12:44,19,06,1, 11.9,1,1, 14.381, 10672.364, 363.202, 52890.635 25/08/19,15:12:45,00,06,1, 12.0,1,1, 14.382, 10672.357, 363.202, 52890.635 25/08/19,15:12:45,01,06,1, 12.0,1,1, 14.382, 10672.382, 363.236, 52890.636 25/08/19,15:12:45,02,06,1, 12.0,1,1, 14.382, 10672.379, 363.242, 52890.630 25/08/19,15:12:45,03,06,1, 12.0,1,1, 14.382, 10672.377, 363.263, 52890.694 25/08/19,15:12:45,04,06,1, 12.0,1,1, 14.382, 10672.396, 363.249, 52890.621 25/08/19,15:12:45,05,06,1, 12.0,1,1, 14.382, 10672.400, 363.254, 52890.653 25/08/19,15:12:45,06,06,1, 12.0,1,1, 14.382, 10672.419, 363.278, 52890.661 25/08/19,15:12:45,07,06,1, 12.0,1,1, 14.382, 10672.420, 363.292, 52890.686 25/08/19,15:12:45,08,06,1, 12.0,1,1, 14.382, 10672.429, 363.304, 52890.626 25/08/19,15:12:45,09,06,1, 12.0,1,1, 14.382, 10672.451, 363.286, 52890.577 25/08/19,15:12:45,10,06,1, 12.0,1,1, 14.382, 10672.452, 363.308, 52890.650 25/08/19,15:12:45,11,06,1, 12.0,1,1, 14.382, 10672.463, 363.314, 52890.653 25/08/19,15:12:45,12,06,1, 12.0,1,1, 14.382, 10672.450, 363.338, 52890.611 25/08/19,15:12:45,13,06,1, 12.0,1,1, 14.382, 10672.468, 363.330, 52890.643 25/08/19,15:12:45,14,06,1, 12.0,1,1, 14.382, 10672.469, 363.348, 52890.628 25/08/19,15:12:45,15,06,1, 12.0,1,1, 14.382, 10672.497, 363.334, 52890.681 25/08/19,15:12:45,16,06,1, 12.0,1,1, 14.382, 10672.493, 363.356, 52890.592 25/08/19,15:12:45,17,06,1, 12.0,1,1, 14.382, 10672.482, 363.363, 52890.628 25/08/19,15:12:45,18,06,1, 12.0,1,1, 14.382, 10672.488, 363.375, 52890.607 25/08/19,15:12:45,19,06,1, 12.0,1,1, 14.382, 10672.519, 363.385, 52890.587 25/08/19,15:12:46,00,07,1, 11.9,1,1, 14.386, 10672.516, 363.385, 52890.587 25/08/19,15:12:46,01,07,1, 11.9,1,1, 14.386, 10672.525, 363.394, 52890.576 25/08/19,15:12:46,02,07,1, 11.9,1,1, 14.386, 10672.521, 363.392, 52890.596 25/08/19,15:12:46,03,07,1, 11.9,1,1, 14.386, 10672.507, 363.423, 52890.564 25/08/19,15:12:46,04,07,1, 11.9,1,1, 14.386, 10672.531, 363.415, 52890.598 25/08/19,15:12:46,05,07,1, 11.9,1,1, 14.386, 10672.550, 363.435, 52890.574 25/08/19,15:12:46,06,07,1, 11.9,1,1, 14.386, 10672.544, 363.433, 52890.603 25/08/19,15:12:46,07,07,1, 11.9,1,1, 14.386, 10672.584, 363.448, 52890.611 25/08/19,15:12:46,08,07,1, 11.9,1,1, 14.386, 10672.604, 363.464, 52890.572 25/08/19,15:12:46,09,07,1, 11.9,1,1, 14.386, 10672.600, 363.474, 52890.549 25/08/19,15:12:46,10,07,1, 11.9,1,1, 14.386, 10672.601, 363.480, 52890.553 25/08/19,15:12:46,11,07,1, 11.9,1,1, 14.386, 10672.580, 363.505, 52890.606 25/08/19,15:12:46,12,07,1, 11.9,1,1, 14.386, 10672.629, 363.509, 52890.655 25/08/19,15:12:46,13,07,1, 11.9,1,1, 14.386, 10672.633, 363.497, 52890.595 25/08/19,15:12:46,14,07,1, 11.9,1,1, 14.386, 10672.613, 363.545, 52890.615 25/08/19,15:12:46,15,07,1, 11.9,1,1, 14.386, 10672.628, 363.535, 52890.597 25/08/19,15:12:46,16,07,1, 11.9,1,1, 14.386, 10672.636, 363.551, 52890.562 25/08/19,15:12:46,17,07,1, 11.9,1,1, 14.386, 10672.673, 363.575, 52890.602 25/08/19,15:12:46,18,07,1, 11.9,1,1, 14.386, 10672.673, 363.559, 52890.564 25/08/19,15:12:46,19,07,1, 11.9,1,1, 14.386, 10672.681, 363.558, 52890.541 25/08/19,15:12:47,00,06,1, 11.9,1,1, 14.386, 10672.674, 363.558, 52890.541 25/08/19,15:12:47,01,06,1, 11.9,1,1, 14.386, 10672.705, 363.583, 52890.585 25/08/19,15:12:47,02,06,1, 11.9,1,1, 14.386, 10672.705, 363.595, 52890.542 25/08/19,15:12:47,03,06,1, 11.9,1,1, 14.386, 10672.739, 363.605, 52890.576 25/08/19,15:12:47,04,06,1, 11.9,1,1, 14.386, 10672.726, 363.617, 52890.582 25/08/19,15:12:47,05,06,1, 11.9,1,1, 14.386, 10672.768, 363.626, 52890.542 25/08/19,15:12:47,06,06,1, 11.9,1,1, 14.386, 10672.724, 363.617, 52890.578 25/08/19,15:12:47,07,06,1, 11.9,1,1, 14.386, 10672.763, 363.648, 52890.545 25/08/19,15:12:47,08,06,1, 11.9,1,1, 14.386, 10672.758, 363.675, 52890.591 25/08/19,15:12:47,09,06,1, 11.9,1,1, 14.386, 10672.783, 363.657, 52890.537 25/08/19,15:12:47,10,06,1, 11.9,1,1, 14.386, 10672.780, 363.678, 52890.512 25/08/19,15:12:47,11,06,1, 11.9,1,1, 14.386, 10672.777, 363.697, 52890.561 25/08/19,15:12:47,12,06,1, 11.9,1,1, 14.386, 10672.797, 363.695, 52890.586 25/08/19,15:12:47,13,06,1, 11.9,1,1, 14.386, 10672.817, 363.713, 52890.589 25/08/19,15:12:47,14,06,1, 11.9,1,1, 14.386, 10672.811, 363.728, 52890.532 25/08/19,15:12:47,15,06,1, 11.9,1,1, 14.386, 10672.814, 363.734, 52890.548 25/08/19,15:12:47,16,06,1, 11.9,1,1, 14.386, 10672.846, 363.710, 52890.546 25/08/19,15:12:47,17,06,1, 11.9,1,1, 14.386, 10672.838, 363.749, 52890.539 25/08/19,15:12:47,18,06,1, 11.9,1,1, 14.386, 10672.874, 363.746, 52890.525 25/08/19,15:12:47,19,06,1, 11.9,1,1, 14.386, 10672.863, 363.779, 52890.568 25/08/19,15:12:48,00,06,1, 11.9,1,1, 14.380, 10672.858, 363.779, 52890.568 25/08/19,15:12:48,01,06,1, 11.9,1,1, 14.380, 10672.897, 363.792, 52890.557 25/08/19,15:12:48,02,06,1, 11.9,1,1, 14.380, 10672.906, 363.782, 52890.507 25/08/19,15:12:48,03,06,1, 11.9,1,1, 14.380, 10672.908, 363.797, 52890.548 25/08/19,15:12:48,04,06,1, 11.9,1,1, 14.380, 10672.913, 363.819, 52890.539 25/08/19,15:12:48,05,06,1, 11.9,1,1, 14.380, 10672.910, 363.833, 52890.471 25/08/19,15:12:48,06,06,1, 11.9,1,1, 14.380, 10672.944, 363.802, 52890.553 25/08/19,15:12:48,07,06,1, 11.9,1,1, 14.380, 10672.946, 363.817, 52890.509 25/08/19,15:12:48,08,06,1, 11.9,1,1, 14.380, 10672.930, 363.809, 52890.548 25/08/19,15:12:48,09,06,1, 11.9,1,1, 14.380, 10672.961, 363.837, 52890.540 25/08/19,15:12:48,10,06,1, 11.9,1,1, 14.380, 10672.999, 363.860, 52890.517 25/08/19,15:12:48,11,06,1, 11.9,1,1, 14.380, 10673.001, 363.853, 52890.576 25/08/19,15:12:48,12,06,1, 11.9,1,1, 14.380, 10673.004, 363.880, 52890.539 25/08/19,15:12:48,13,06,1, 11.9,1,1, 14.380, 10673.015, 363.886, 52890.468 25/08/19,15:12:48,14,06,1, 11.9,1,1, 14.380, 10673.031, 363.884, 52890.446 25/08/19,15:12:48,15,06,1, 11.9,1,1, 14.380, 10673.042, 363.883, 52890.447 25/08/19,15:12:48,16,06,1, 11.9,1,1, 14.380, 10673.040, 363.928, 52890.489 25/08/19,15:12:48,17,06,1, 11.9,1,1, 14.380, 10673.060, 363.935, 52890.566 25/08/19,15:12:48,18,06,1, 11.9,1,1, 14.380, 10673.043, 363.914, 52890.513 25/08/19,15:12:48,19,06,1, 11.9,1,1, 14.380, 10673.080, 363.951, 52890.517 25/08/19,15:12:49,00,07,1, 12.0,1,1, 14.382, 10673.075, 363.951, 52890.517 25/08/19,15:12:49,01,07,1, 12.0,1,1, 14.382, 10673.082, 363.951, 52890.472 25/08/19,15:12:49,02,07,1, 12.0,1,1, 14.382, 10673.097, 363.975, 52890.481 25/08/19,15:12:49,03,07,1, 12.0,1,1, 14.382, 10673.082, 363.955, 52890.486 25/08/19,15:12:49,04,07,1, 12.0,1,1, 14.382, 10673.096, 363.961, 52890.449 25/08/19,15:12:49,05,07,1, 12.0,1,1, 14.382, 10673.122, 363.962, 52890.532 25/08/19,15:12:49,06,07,1, 12.0,1,1, 14.382, 10673.146, 363.987, 52890.477 25/08/19,15:12:49,07,07,1, 12.0,1,1, 14.382, 10673.157, 363.990, 52890.404 25/08/19,15:12:49,08,07,1, 12.0,1,1, 14.382, 10673.156, 363.997, 52890.472 25/08/19,15:12:49,09,07,1, 12.0,1,1, 14.382, 10673.171, 363.985, 52890.449 25/08/19,15:12:49,10,07,1, 12.0,1,1, 14.382, 10673.172, 363.985, 52890.458 25/08/19,15:12:49,11,07,1, 12.0,1,1, 14.382, 10673.198, 364.002, 52890.463 25/08/19,15:12:49,12,07,1, 12.0,1,1, 14.382, 10673.190, 364.029, 52890.504 25/08/19,15:12:49,13,07,1, 12.0,1,1, 14.382, 10673.205, 364.021, 52890.467 25/08/19,15:12:49,14,07,1, 12.0,1,1, 14.382, 10673.206, 364.040, 52890.448 25/08/19,15:12:49,15,07,1, 12.0,1,1, 14.382, 10673.237, 364.054, 52890.458 25/08/19,15:12:49,16,07,1, 12.0,1,1, 14.382, 10673.215, 364.022, 52890.441 25/08/19,15:12:49,17,07,1, 12.0,1,1, 14.382, 10673.248, 364.060, 52890.467 25/08/19,15:12:49,18,07,1, 12.0,1,1, 14.382, 10673.246, 364.066, 52890.473 25/08/19,15:12:49,19,07,1, 12.0,1,1, 14.382, 10673.257, 364.061, 52890.410 25/08/19,15:12:50,00,08,1, 11.9,1,1, 14.381, 10673.250, 364.061, 52890.410 25/08/19,15:12:50,01,08,1, 11.9,1,1, 14.381, 10673.299, 364.096, 52890.470 25/08/19,15:12:50,02,08,1, 11.9,1,1, 14.381, 10673.299, 364.116, 52890.417 25/08/19,15:12:50,03,08,1, 11.9,1,1, 14.381, 10673.296, 364.098, 52890.396 25/08/19,15:12:50,04,08,1, 11.9,1,1, 14.381, 10673.294, 364.116, 52890.431 25/08/19,15:12:50,05,08,1, 11.9,1,1, 14.381, 10673.314, 364.116, 52890.408 25/08/19,15:12:50,06,08,1, 11.9,1,1, 14.381, 10673.305, 364.117, 52890.435 25/08/19,15:12:50,07,08,1, 11.9,1,1, 14.381, 10673.346, 364.125, 52890.386 25/08/19,15:12:50,08,08,1, 11.9,1,1, 14.381, 10673.354, 364.150, 52890.502 25/08/19,15:12:50,09,08,1, 11.9,1,1, 14.381, 10673.352, 364.164, 52890.483 25/08/19,15:12:50,10,08,1, 11.9,1,1, 14.381, 10673.366, 364.185, 52890.422 25/08/19,15:12:50,11,08,1, 11.9,1,1, 14.381, 10673.373, 364.163, 52890.418 25/08/19,15:12:50,12,08,1, 11.9,1,1, 14.381, 10673.386, 364.146, 52890.411 25/08/19,15:12:50,13,08,1, 11.9,1,1, 14.381, 10673.386, 364.178, 52890.420 25/08/19,15:12:50,14,08,1, 11.9,1,1, 14.381, 10673.408, 364.176, 52890.443 25/08/19,15:12:50,15,08,1, 11.9,1,1, 14.381, 10673.408, 364.198, 52890.406 25/08/19,15:12:50,16,08,1, 11.9,1,1, 14.381, 10673.414, 364.209, 52890.411 25/08/19,15:12:50,17,08,1, 11.9,1,1, 14.381, 10673.439, 364.203, 52890.364 25/08/19,15:12:50,18,08,1, 11.9,1,1, 14.381, 10673.459, 364.199, 52890.393 25/08/19,15:12:50,19,08,1, 11.9,1,1, 14.381, 10673.426, 364.219, 52890.405 25/08/19,15:12:51,00,07,1, 11.9,1,1, 14.384, 10673.425, 364.219, 52890.405 25/08/19,15:12:51,01,07,1, 11.9,1,1, 14.384, 10673.461, 364.236, 52890.419 25/08/19,15:12:51,02,07,1, 11.9,1,1, 14.384, 10673.470, 364.277, 52890.400 25/08/19,15:12:51,03,07,1, 11.9,1,1, 14.384, 10673.467, 364.231, 52890.387 25/08/19,15:12:51,04,07,1, 11.9,1,1, 14.384, 10673.483, 364.230, 52890.319 25/08/19,15:12:51,05,07,1, 11.9,1,1, 14.384, 10673.502, 364.241, 52890.382 25/08/19,15:12:51,06,07,1, 11.9,1,1, 14.384, 10673.491, 364.277, 52890.443 25/08/19,15:12:51,07,07,1, 11.9,1,1, 14.384, 10673.494, 364.264, 52890.349 25/08/19,15:12:51,08,07,1, 11.9,1,1, 14.384, 10673.519, 364.272, 52890.370 25/08/19,15:12:51,09,07,1, 11.9,1,1, 14.384, 10673.516, 364.289, 52890.349 25/08/19,15:12:51,10,07,1, 11.9,1,1, 14.384, 10673.507, 364.297, 52890.419 25/08/19,15:12:51,11,07,1, 11.9,1,1, 14.384, 10673.510, 364.288, 52890.378 25/08/19,15:12:51,12,07,1, 11.9,1,1, 14.384, 10673.520, 364.312, 52890.355 25/08/19,15:12:51,13,07,1, 11.9,1,1, 14.384, 10673.530, 364.331, 52890.305 25/08/19,15:12:51,14,07,1, 11.9,1,1, 14.384, 10673.545, 364.317, 52890.386 25/08/19,15:12:51,15,07,1, 11.9,1,1, 14.384, 10673.547, 364.320, 52890.378 25/08/19,15:12:51,16,07,1, 11.9,1,1, 14.384, 10673.544, 364.341, 52890.382 25/08/19,15:12:51,17,07,1, 11.9,1,1, 14.384, 10673.565, 364.353, 52890.379 25/08/19,15:12:51,18,07,1, 11.9,1,1, 14.384, 10673.560, 364.358, 52890.390 25/08/19,15:12:51,19,07,1, 11.9,1,1, 14.384, 10673.595, 364.380, 52890.322 25/08/19,15:12:52,00,06,1, 12.0,1,1, 14.382, 10673.592, 364.380, 52890.322 25/08/19,15:12:52,01,06,1, 12.0,1,1, 14.382, 10673.629, 364.366, 52890.243 25/08/19,15:12:52,02,06,1, 12.0,1,1, 14.382, 10673.636, 364.390, 52890.319 25/08/19,15:12:52,03,06,1, 12.0,1,1, 14.382, 10673.633, 364.397, 52890.335 25/08/19,15:12:52,04,06,1, 12.0,1,1, 14.382, 10673.638, 364.419, 52890.359 25/08/19,15:12:52,05,06,1, 12.0,1,1, 14.382, 10673.620, 364.416, 52890.306 25/08/19,15:12:52,06,06,1, 12.0,1,1, 14.382, 10673.626, 364.414, 52890.374 25/08/19,15:12:52,07,06,1, 12.0,1,1, 14.382, 10673.648, 364.457, 52890.326 25/08/19,15:12:52,08,06,1, 12.0,1,1, 14.382, 10673.652, 364.458, 52890.342 25/08/19,15:12:52,09,06,1, 12.0,1,1, 14.382, 10673.675, 364.465, 52890.388 25/08/19,15:12:52,10,06,1, 12.0,1,1, 14.382, 10673.694, 364.483, 52890.367 25/08/19,15:12:52,11,06,1, 12.0,1,1, 14.382, 10673.691, 364.477, 52890.354 25/08/19,15:12:52,12,06,1, 12.0,1,1, 14.382, 10673.680, 364.501, 52890.349 25/08/19,15:12:52,13,06,1, 12.0,1,1, 14.382, 10673.714, 364.504, 52890.353 25/08/19,15:12:52,14,06,1, 12.0,1,1, 14.382, 10673.731, 364.512, 52890.337 25/08/19,15:12:52,15,06,1, 12.0,1,1, 14.382, 10673.705, 364.522, 52890.317 25/08/19,15:12:52,16,06,1, 12.0,1,1, 14.382, 10673.750, 364.509, 52890.319 25/08/19,15:12:52,17,06,1, 12.0,1,1, 14.382, 10673.734, 364.506, 52890.279 25/08/19,15:12:52,18,06,1, 12.0,1,1, 14.382, 10673.749, 364.529, 52890.367 25/08/19,15:12:52,19,06,1, 12.0,1,1, 14.382, 10673.778, 364.552, 52890.324 25/08/19,15:12:53,00,07,1, 11.9,1,1, 14.385, 10673.776, 364.552, 52890.324 25/08/19,15:12:53,01,07,1, 11.9,1,1, 14.385, 10673.782, 364.548, 52890.408 25/08/19,15:12:53,02,07,1, 11.9,1,1, 14.385, 10673.762, 364.583, 52890.469 25/08/19,15:12:53,03,07,1, 11.9,1,1, 14.385, 10673.787, 364.563, 52890.312 25/08/19,15:12:53,04,07,1, 11.9,1,1, 14.385, 10673.811, 364.585, 52890.317 25/08/19,15:12:53,05,07,1, 11.9,1,1, 14.385, 10673.825, 364.584, 52890.323 25/08/19,15:12:53,06,07,1, 11.9,1,1, 14.385, 10673.816, 364.605, 52890.279 25/08/19,15:12:53,07,07,1, 11.9,1,1, 14.385, 10673.856, 364.614, 52890.349 25/08/19,15:12:53,08,07,1, 11.9,1,1, 14.385, 10673.835, 364.624, 52890.309 25/08/19,15:12:53,09,07,1, 11.9,1,1, 14.385, 10673.849, 364.643, 52890.331 25/08/19,15:12:53,10,07,1, 11.9,1,1, 14.385, 10673.856, 364.625, 52890.305 25/08/19,15:12:53,11,07,1, 11.9,1,1, 14.385, 10673.876, 364.644, 52890.324 25/08/19,15:12:53,12,07,1, 11.9,1,1, 14.385, 10673.882, 364.646, 52890.365 25/08/19,15:12:53,13,07,1, 11.9,1,1, 14.385, 10673.913, 364.660, 52890.347 25/08/19,15:12:53,14,07,1, 11.9,1,1, 14.385, 10673.909, 364.674, 52890.337 25/08/19,15:12:53,15,07,1, 11.9,1,1, 14.385, 10673.931, 364.666, 52890.347 25/08/19,15:12:53,16,07,1, 11.9,1,1, 14.385, 10673.937, 364.711, 52890.314 25/08/19,15:12:53,17,07,1, 11.9,1,1, 14.385, 10673.956, 364.681, 52890.329 25/08/19,15:12:53,18,07,1, 11.9,1,1, 14.385, 10673.982, 364.693, 52890.267 25/08/19,15:12:53,19,07,1, 11.9,1,1, 14.385, 10673.957, 364.684, 52890.267 25/08/19,15:12:54,00,07,1, 11.9,1,1, 14.385, 10673.951, 364.684, 52890.267 25/08/19,15:12:54,01,07,1, 11.9,1,1, 14.385, 10673.989, 364.707, 52890.341 25/08/19,15:12:54,02,07,1, 11.9,1,1, 14.385, 10674.005, 364.700, 52890.318 25/08/19,15:12:54,03,07,1, 11.9,1,1, 14.385, 10674.040, 364.696, 52890.311 25/08/19,15:12:54,04,07,1, 11.9,1,1, 14.385, 10674.025, 364.706, 52890.306 25/08/19,15:12:54,05,07,1, 11.9,1,1, 14.385, 10674.045, 364.701, 52890.278 25/08/19,15:12:54,06,07,1, 11.9,1,1, 14.385, 10674.052, 364.729, 52890.249 25/08/19,15:12:54,07,07,1, 11.9,1,1, 14.385, 10674.056, 364.740, 52890.269 25/08/19,15:12:54,08,07,1, 11.9,1,1, 14.385, 10674.078, 364.748, 52890.281 25/08/19,15:12:54,09,07,1, 11.9,1,1, 14.385, 10674.103, 364.775, 52890.319 25/08/19,15:12:54,10,07,1, 11.9,1,1, 14.385, 10674.106, 364.763, 52890.306 25/08/19,15:12:54,11,07,1, 11.9,1,1, 14.385, 10674.127, 364.755, 52890.300 25/08/19,15:12:54,12,07,1, 11.9,1,1, 14.385, 10674.134, 364.766, 52890.268 25/08/19,15:12:54,13,07,1, 11.9,1,1, 14.385, 10674.158, 364.786, 52890.285 25/08/19,15:12:54,14,07,1, 11.9,1,1, 14.385, 10674.166, 364.759, 52890.269 25/08/19,15:12:54,15,07,1, 11.9,1,1, 14.385, 10674.183, 364.783, 52890.275 25/08/19,15:12:54,16,07,1, 11.9,1,1, 14.385, 10674.192, 364.786, 52890.271 25/08/19,15:12:54,17,07,1, 11.9,1,1, 14.385, 10674.223, 364.777, 52890.247 25/08/19,15:12:54,18,07,1, 11.9,1,1, 14.385, 10674.215, 364.763, 52890.250 25/08/19,15:12:54,19,07,1, 11.9,1,1, 14.385, 10674.247, 364.794, 52890.298 25/08/19,15:12:55,00,07,1, 11.9,1,1, 14.383, 10674.243, 364.794, 52890.298 25/08/19,15:12:55,01,07,1, 11.9,1,1, 14.383, 10674.241, 364.790, 52890.249 25/08/19,15:12:55,02,07,1, 11.9,1,1, 14.383, 10674.264, 364.794, 52890.194 25/08/19,15:12:55,03,07,1, 11.9,1,1, 14.383, 10674.289, 364.819, 52890.251 25/08/19,15:12:55,04,07,1, 11.9,1,1, 14.383, 10674.287, 364.812, 52890.230 25/08/19,15:12:55,05,07,1, 11.9,1,1, 14.383, 10674.306, 364.845, 52890.238 25/08/19,15:12:55,06,07,1, 11.9,1,1, 14.383, 10674.321, 364.814, 52890.293 25/08/19,15:12:55,07,07,1, 11.9,1,1, 14.383, 10674.283, 364.814, 52890.244 25/08/19,15:12:55,08,07,1, 11.9,1,1, 14.383, 10674.332, 364.829, 52890.169 25/08/19,15:12:55,09,07,1, 11.9,1,1, 14.383, 10674.356, 364.805, 52890.214 25/08/19,15:12:55,10,07,1, 11.9,1,1, 14.383, 10674.354, 364.824, 52890.189 25/08/19,15:12:55,11,07,1, 11.9,1,1, 14.383, 10674.386, 364.814, 52890.237 25/08/19,15:12:55,12,07,1, 11.9,1,1, 14.383, 10674.395, 364.833, 52890.264 25/08/19,15:12:55,13,07,1, 11.9,1,1, 14.383, 10674.406, 364.845, 52890.217 25/08/19,15:12:55,14,07,1, 11.9,1,1, 14.383, 10674.406, 364.810, 52890.200 25/08/19,15:12:55,15,07,1, 11.9,1,1, 14.383, 10674.454, 364.828, 52890.232 25/08/19,15:12:55,16,07,1, 11.9,1,1, 14.383, 10674.447, 364.843, 52890.191 25/08/19,15:12:55,17,07,1, 11.9,1,1, 14.383, 10674.458, 364.844, 52890.164 25/08/19,15:12:55,18,07,1, 11.9,1,1, 14.383, 10674.465, 364.833, 52890.211 25/08/19,15:12:55,19,07,1, 11.9,1,1, 14.383, 10674.469, 364.828, 52890.213 25/08/19,15:12:56,00,08,1, 11.9,1,1, 14.386, 10674.468, 364.828, 52890.213 25/08/19,15:12:56,01,08,1, 11.9,1,1, 14.386, 10674.475, 364.832, 52890.037 25/08/19,15:12:56,02,08,1, 11.9,1,1, 14.386, 10674.512, 364.840, 52890.223 25/08/19,15:12:56,03,08,1, 11.9,1,1, 14.386, 10674.505, 364.829, 52890.037 25/08/19,15:12:56,04,08,1, 11.9,1,1, 14.386, 10674.550, 364.854, 52890.109 25/08/19,15:12:56,05,08,1, 11.9,1,1, 14.386, 10674.514, 364.865, 52890.019 25/08/19,15:12:56,06,08,1, 11.9,1,1, 14.386, 10674.542, 364.874, 52890.136 25/08/19,15:12:56,07,08,1, 11.9,1,1, 14.386, 10674.556, 364.854, 52890.153 25/08/19,15:12:56,08,08,1, 11.9,1,1, 14.386, 10674.568, 364.877, 52890.195 25/08/19,15:12:56,09,08,1, 11.9,1,1, 14.386, 10674.573, 364.876, 52890.110 25/08/19,15:12:56,10,08,1, 11.9,1,1, 14.386, 10674.562, 364.894, 52890.146 25/08/19,15:12:56,11,08,1, 11.9,1,1, 14.386, 10674.602, 364.886, 52890.197 25/08/19,15:12:56,12,08,1, 11.9,1,1, 14.386, 10674.591, 364.892, 52890.228 25/08/19,15:12:56,13,08,1, 11.9,1,1, 14.386, 10674.569, 364.873, 52890.116 25/08/19,15:12:56,14,08,1, 11.9,1,1, 14.386, 10674.600, 364.911, 52890.185 25/08/19,15:12:56,15,08,1, 11.9,1,1, 14.386, 10674.627, 364.897, 52890.088 25/08/19,15:12:56,16,08,1, 11.9,1,1, 14.386, 10674.632, 364.879, 52890.075 25/08/19,15:12:56,17,08,1, 11.9,1,1, 14.386, 10674.631, 364.899, 52890.116 25/08/19,15:12:56,18,08,1, 11.9,1,1, 14.386, 10674.625, 364.895, 52890.104 25/08/19,15:12:56,19,08,1, 11.9,1,1, 14.386, 10674.647, 364.922, 52890.168 25/08/19,15:12:57,00,07,1, 11.9,1,1, 14.387, 10674.644, 364.922, 52890.168 25/08/19,15:12:57,01,07,1, 11.9,1,1, 14.387, 10674.647, 364.926, 52890.040 25/08/19,15:12:57,02,07,1, 11.9,1,1, 14.387, 10674.677, 364.961, 52890.265 25/08/19,15:12:57,03,07,1, 11.9,1,1, 14.387, 10674.661, 364.964, 52890.231 25/08/19,15:12:57,04,07,1, 11.9,1,1, 14.387, 10674.680, 364.967, 52890.278 25/08/19,15:12:57,05,07,1, 11.9,1,1, 14.387, 10674.688, 364.967, 52890.275 25/08/19,15:12:57,06,07,1, 11.9,1,1, 14.387, 10674.709, 364.979, 52890.241 25/08/19,15:12:57,07,07,1, 11.9,1,1, 14.387, 10674.715, 364.959, 52890.222 25/08/19,15:12:57,08,07,1, 11.9,1,1, 14.387, 10674.722, 364.971, 52890.175 25/08/19,15:12:57,09,07,1, 11.9,1,1, 14.387, 10674.715, 364.971, 52890.173 25/08/19,15:12:57,10,07,1, 11.9,1,1, 14.387, 10674.741, 364.978, 52890.248 25/08/19,15:12:57,11,07,1, 11.9,1,1, 14.387, 10674.749, 364.981, 52890.277 25/08/19,15:12:57,12,07,1, 11.9,1,1, 14.387, 10674.754, 364.969, 52890.163 25/08/19,15:12:57,13,07,1, 11.9,1,1, 14.387, 10674.754, 364.999, 52890.143 25/08/19,15:12:57,14,07,1, 11.9,1,1, 14.387, 10674.729, 364.995, 52890.243 25/08/19,15:12:57,15,07,1, 11.9,1,1, 14.387, 10674.768, 364.992, 52890.202 25/08/19,15:12:57,16,07,1, 11.9,1,1, 14.387, 10674.766, 364.992, 52890.167 25/08/19,15:12:57,17,07,1, 11.9,1,1, 14.387, 10674.787, 364.999, 52890.193 25/08/19,15:12:57,18,07,1, 11.9,1,1, 14.387, 10674.797, 365.006, 52890.173 25/08/19,15:12:57,19,07,1, 11.9,1,1, 14.387, 10674.793, 365.003, 52890.212 25/08/19,15:12:58,00,08,1, 11.9,1,1, 14.385, 10674.785, 365.003, 52890.212 25/08/19,15:12:58,01,08,1, 11.9,1,1, 14.385, 10674.816, 364.958, 52890.110 25/08/19,15:12:58,02,08,1, 11.9,1,1, 14.385, 10674.820, 365.007, 52890.201 25/08/19,15:12:58,03,08,1, 11.9,1,1, 14.385, 10674.832, 364.985, 52890.125 25/08/19,15:12:58,04,08,1, 11.9,1,1, 14.385, 10674.830, 365.005, 52890.183 25/08/19,15:12:58,05,08,1, 11.9,1,1, 14.385, 10674.831, 365.003, 52890.127 25/08/19,15:12:58,06,08,1, 11.9,1,1, 14.385, 10674.841, 365.022, 52890.125 25/08/19,15:12:58,07,08,1, 11.9,1,1, 14.385, 10674.855, 365.022, 52890.197 25/08/19,15:12:58,08,08,1, 11.9,1,1, 14.385, 10674.863, 365.040, 52890.164 25/08/19,15:12:58,09,08,1, 11.9,1,1, 14.385, 10674.899, 365.006, 52890.203 25/08/19,15:12:58,10,08,1, 11.9,1,1, 14.385, 10674.893, 365.012, 52890.173 25/08/19,15:12:58,11,08,1, 11.9,1,1, 14.385, 10674.867, 365.031, 52890.133 25/08/19,15:12:58,12,08,1, 11.9,1,1, 14.385, 10674.881, 365.021, 52890.134 25/08/19,15:12:58,13,08,1, 11.9,1,1, 14.385, 10674.890, 365.044, 52890.157 25/08/19,15:12:58,14,08,1, 11.9,1,1, 14.385, 10674.904, 365.033, 52890.059 25/08/19,15:12:58,15,08,1, 11.9,1,1, 14.385, 10674.883, 365.028, 52890.096 25/08/19,15:12:58,16,08,1, 11.9,1,1, 14.385, 10674.888, 365.050, 52890.173 25/08/19,15:12:58,17,08,1, 11.9,1,1, 14.385, 10674.907, 365.054, 52890.110 25/08/19,15:12:58,18,08,1, 11.9,1,1, 14.385, 10674.897, 365.057, 52890.116 25/08/19,15:12:58,19,08,1, 11.9,1,1, 14.385, 10674.938, 365.060, 52890.100 25/08/19,15:12:59,00,08,1, 12.0,1,1, 14.386, 10674.936, 365.060, 52890.100 25/08/19,15:12:59,01,08,1, 12.0,1,1, 14.386, 10674.940, 365.060, 52890.153 25/08/19,15:12:59,02,08,1, 12.0,1,1, 14.386, 10674.938, 365.044, 52890.099 25/08/19,15:12:59,03,08,1, 12.0,1,1, 14.386, 10674.977, 365.063, 52890.154 25/08/19,15:12:59,04,08,1, 12.0,1,1, 14.386, 10674.956, 365.088, 52890.111 25/08/19,15:12:59,05,08,1, 12.0,1,1, 14.386, 10674.994, 365.078, 52890.071 25/08/19,15:12:59,06,08,1, 12.0,1,1, 14.386, 10674.990, 365.095, 52890.142 25/08/19,15:12:59,07,08,1, 12.0,1,1, 14.386, 10674.997, 365.081, 52890.144 25/08/19,15:12:59,08,08,1, 12.0,1,1, 14.386, 10675.017, 365.097, 52890.129 25/08/19,15:12:59,09,08,1, 12.0,1,1, 14.386, 10675.003, 365.081, 52890.078 25/08/19,15:12:59,10,08,1, 12.0,1,1, 14.386, 10675.031, 365.106, 52890.064 25/08/19,15:12:59,11,08,1, 12.0,1,1, 14.386, 10675.041, 365.102, 52890.120 25/08/19,15:12:59,12,08,1, 12.0,1,1, 14.386, 10675.037, 365.124, 52890.142 25/08/19,15:12:59,13,08,1, 12.0,1,1, 14.386, 10675.047, 365.109, 52890.096 25/08/19,15:12:59,14,08,1, 12.0,1,1, 14.386, 10675.080, 365.114, 52890.075 25/08/19,15:12:59,15,08,1, 12.0,1,1, 14.386, 10675.071, 365.103, 52890.122 25/08/19,15:12:59,16,08,1, 12.0,1,1, 14.386, 10675.084, 365.134, 52890.113 25/08/19,15:12:59,17,08,1, 12.0,1,1, 14.386, 10675.075, 365.132, 52890.052 25/08/19,15:12:59,18,08,1, 12.0,1,1, 14.386, 10675.087, 365.142, 52890.061 25/08/19,15:12:59,19,08,1, 12.0,1,1, 14.386, 10675.093, 365.156, 52890.014 25/08/19,15:13:00,00,09,1, 12.0,1,1, 14.383, 10675.086, 365.156, 52890.014 25/08/19,15:13:00,01,09,1, 12.0,1,1, 14.383, 10675.091, 365.143, 52890.094 25/08/19,15:13:00,02,09,1, 12.0,1,1, 14.383, 10675.095, 365.147, 52889.982 25/08/19,15:13:00,03,09,1, 12.0,1,1, 14.383, 10675.116, 365.138, 52889.978 25/08/19,15:13:00,04,09,1, 12.0,1,1, 14.383, 10675.129, 365.114, 52889.969 25/08/19,15:13:00,05,09,1, 12.0,1,1, 14.383, 10675.142, 365.149, 52889.946 25/08/19,15:13:00,06,09,1, 12.0,1,1, 14.383, 10675.119, 365.170, 52890.007 25/08/19,15:13:00,07,09,1, 12.0,1,1, 14.383, 10675.137, 365.146, 52889.936 25/08/19,15:13:00,08,09,1, 12.0,1,1, 14.383, 10675.153, 365.152, 52889.945 25/08/19,15:13:00,09,09,1, 12.0,1,1, 14.383, 10675.123, 365.170, 52889.976 25/08/19,15:13:00,10,09,1, 12.0,1,1, 14.383, 10675.167, 365.178, 52889.984 25/08/19,15:13:00,11,09,1, 12.0,1,1, 14.383, 10675.152, 365.189, 52889.993 25/08/19,15:13:00,12,09,1, 12.0,1,1, 14.383, 10675.159, 365.189, 52889.957 25/08/19,15:13:00,13,09,1, 12.0,1,1, 14.383, 10675.166, 365.191, 52889.884 25/08/19,15:13:00,14,09,1, 12.0,1,1, 14.383, 10675.195, 365.185, 52889.886 25/08/19,15:13:00,15,09,1, 12.0,1,1, 14.383, 10675.200, 365.181, 52889.934 25/08/19,15:13:00,16,09,1, 12.0,1,1, 14.383, 10675.195, 365.215, 52889.892 25/08/19,15:13:00,17,09,1, 12.0,1,1, 14.383, 10675.214, 365.233, 52889.944 25/08/19,15:13:00,18,09,1, 12.0,1,1, 14.383, 10675.204, 365.214, 52889.925 25/08/19,15:13:00,19,09,1, 12.0,1,1, 14.383, 10675.244, 365.256, 52889.915 25/08/19,15:13:01,00,08,1, 11.9,1,1, 14.384, 10675.236, 365.256, 52889.915 25/08/19,15:13:01,01,08,1, 11.9,1,1, 14.384, 10675.245, 365.243, 52889.931 25/08/19,15:13:01,02,08,1, 11.9,1,1, 14.384, 10675.249, 365.265, 52889.912 25/08/19,15:13:01,03,08,1, 11.9,1,1, 14.384, 10675.271, 365.243, 52889.931 25/08/19,15:13:01,04,08,1, 11.9,1,1, 14.384, 10675.250, 365.267, 52889.943 25/08/19,15:13:01,05,08,1, 11.9,1,1, 14.384, 10675.265, 365.272, 52889.921 25/08/19,15:13:01,06,08,1, 11.9,1,1, 14.384, 10675.266, 365.287, 52889.887 25/08/19,15:13:01,07,08,1, 11.9,1,1, 14.384, 10675.293, 365.287, 52889.877 25/08/19,15:13:01,08,08,1, 11.9,1,1, 14.384, 10675.303, 365.288, 52889.844 25/08/19,15:13:01,09,08,1, 11.9,1,1, 14.384, 10675.303, 365.300, 52889.852 25/08/19,15:13:01,10,08,1, 11.9,1,1, 14.384, 10675.337, 365.304, 52889.923 25/08/19,15:13:01,11,08,1, 11.9,1,1, 14.384, 10675.323, 365.328, 52889.896 25/08/19,15:13:01,12,08,1, 11.9,1,1, 14.384, 10675.316, 365.345, 52889.874 25/08/19,15:13:01,13,08,1, 11.9,1,1, 14.384, 10675.326, 365.329, 52889.886 25/08/19,15:13:01,14,08,1, 11.9,1,1, 14.384, 10675.334, 365.335, 52889.825 25/08/19,15:13:01,15,08,1, 11.9,1,1, 14.384, 10675.361, 365.351, 52889.950 25/08/19,15:13:01,16,08,1, 11.9,1,1, 14.384, 10675.348, 365.336, 52889.900 25/08/19,15:13:01,17,08,1, 11.9,1,1, 14.384, 10675.363, 365.381, 52889.901 25/08/19,15:13:01,18,08,1, 11.9,1,1, 14.384, 10675.356, 365.360, 52889.952 25/08/19,15:13:01,19,08,1, 11.9,1,1, 14.384, 10675.390, 365.369, 52889.888 25/08/19,15:13:02,00,06,1, 11.9,1,1, 14.387, 10675.386, 365.369, 52889.888 25/08/19,15:13:02,01,06,1, 11.9,1,1, 14.387, 10675.370, 365.399, 52889.917 25/08/19,15:13:02,02,06,1, 11.9,1,1, 14.387, 10675.383, 365.375, 52889.936 25/08/19,15:13:02,03,06,1, 11.9,1,1, 14.387, 10675.404, 365.384, 52889.876 25/08/19,15:13:02,04,06,1, 11.9,1,1, 14.387, 10675.386, 365.388, 52889.814 25/08/19,15:13:02,05,06,1, 11.9,1,1, 14.387, 10675.406, 365.384, 52889.761 25/08/19,15:13:02,06,06,1, 11.9,1,1, 14.387, 10675.419, 365.419, 52889.927 25/08/19,15:13:02,07,06,1, 11.9,1,1, 14.387, 10675.412, 365.408, 52889.776 25/08/19,15:13:02,08,06,1, 11.9,1,1, 14.387, 10675.434, 365.436, 52889.844 25/08/19,15:13:02,09,06,1, 11.9,1,1, 14.387, 10675.446, 365.428, 52889.875 25/08/19,15:13:02,10,06,1, 11.9,1,1, 14.387, 10675.451, 365.437, 52889.835 25/08/19,15:13:02,11,06,1, 11.9,1,1, 14.387, 10675.445, 365.431, 52889.850 25/08/19,15:13:02,12,06,1, 11.9,1,1, 14.387, 10675.425, 365.451, 52889.934 25/08/19,15:13:02,13,06,1, 11.9,1,1, 14.387, 10675.477, 365.441, 52889.951 25/08/19,15:13:02,14,06,1, 11.9,1,1, 14.387, 10675.484, 365.442, 52889.889 25/08/19,15:13:02,15,06,1, 11.9,1,1, 14.387, 10675.489, 365.453, 52889.883 25/08/19,15:13:02,16,06,1, 11.9,1,1, 14.387, 10675.517, 365.448, 52889.815 25/08/19,15:13:02,17,06,1, 11.9,1,1, 14.387, 10675.474, 365.462, 52889.846 25/08/19,15:13:02,18,06,1, 11.9,1,1, 14.387, 10675.499, 365.451, 52889.821 25/08/19,15:13:02,19,06,1, 11.9,1,1, 14.387, 10675.502, 365.464, 52889.859 25/08/19,15:13:03,00,06,1, 11.9,1,1, 14.382, 10675.495, 365.464, 52889.859 25/08/19,15:13:03,01,06,1, 11.9,1,1, 14.382, 10675.508, 365.487, 52889.866 25/08/19,15:13:03,02,06,1, 11.9,1,1, 14.382, 10675.525, 365.508, 52889.884 25/08/19,15:13:03,03,06,1, 11.9,1,1, 14.382, 10675.525, 365.474, 52889.834 25/08/19,15:13:03,04,06,1, 11.9,1,1, 14.382, 10675.555, 365.514, 52889.867 25/08/19,15:13:03,05,06,1, 11.9,1,1, 14.382, 10675.526, 365.474, 52889.794 25/08/19,15:13:03,06,06,1, 11.9,1,1, 14.382, 10675.562, 365.499, 52889.845 25/08/19,15:13:03,07,06,1, 11.9,1,1, 14.382, 10675.556, 365.508, 52889.821 25/08/19,15:13:03,08,06,1, 11.9,1,1, 14.382, 10675.532, 365.507, 52889.760 25/08/19,15:13:03,09,06,1, 11.9,1,1, 14.382, 10675.570, 365.497, 52889.868 25/08/19,15:13:03,10,06,1, 11.9,1,1, 14.382, 10675.565, 365.510, 52889.807 25/08/19,15:13:03,11,06,1, 11.9,1,1, 14.382, 10675.593, 365.508, 52889.802 25/08/19,15:13:03,12,06,1, 11.9,1,1, 14.382, 10675.592, 365.520, 52889.805 25/08/19,15:13:03,13,06,1, 11.9,1,1, 14.382, 10675.584, 365.529, 52889.825 25/08/19,15:13:03,14,06,1, 11.9,1,1, 14.382, 10675.620, 365.537, 52889.821 25/08/19,15:13:03,15,06,1, 11.9,1,1, 14.382, 10675.632, 365.523, 52889.842 25/08/19,15:13:03,16,06,1, 11.9,1,1, 14.382, 10675.650, 365.537, 52889.830 25/08/19,15:13:03,17,06,1, 11.9,1,1, 14.382, 10675.625, 365.543, 52889.829 25/08/19,15:13:03,18,06,1, 11.9,1,1, 14.382, 10675.652, 365.544, 52889.754 25/08/19,15:13:03,19,06,1, 11.9,1,1, 14.382, 10675.617, 365.531, 52889.792 25/08/19,15:13:04,00,07,1, 11.9,1,1, 14.384, 10675.611, 365.531, 52889.792 25/08/19,15:13:04,01,07,1, 11.9,1,1, 14.384, 10675.669, 365.546, 52889.828 25/08/19,15:13:04,02,07,1, 11.9,1,1, 14.384, 10675.673, 365.572, 52889.775 25/08/19,15:13:04,03,07,1, 11.9,1,1, 14.384, 10675.682, 365.568, 52889.818 25/08/19,15:13:04,04,07,1, 11.9,1,1, 14.384, 10675.700, 365.586, 52889.742 25/08/19,15:13:04,05,07,1, 11.9,1,1, 14.384, 10675.696, 365.601, 52889.841 25/08/19,15:13:04,06,07,1, 11.9,1,1, 14.384, 10675.737, 365.585, 52889.821 25/08/19,15:13:04,07,07,1, 11.9,1,1, 14.384, 10675.751, 365.603, 52889.856 25/08/19,15:13:04,08,07,1, 11.9,1,1, 14.384, 10675.738, 365.620, 52889.810 25/08/19,15:13:04,09,07,1, 11.9,1,1, 14.384, 10675.769, 365.598, 52889.777 25/08/19,15:13:04,10,07,1, 11.9,1,1, 14.384, 10675.757, 365.603, 52889.824 25/08/19,15:13:04,11,07,1, 11.9,1,1, 14.384, 10675.782, 365.624, 52889.791 25/08/19,15:13:04,12,07,1, 11.9,1,1, 14.384, 10675.782, 365.619, 52889.800 25/08/19,15:13:04,13,07,1, 11.9,1,1, 14.384, 10675.764, 365.605, 52889.818 25/08/19,15:13:04,14,07,1, 11.9,1,1, 14.384, 10675.787, 365.623, 52889.797 25/08/19,15:13:04,15,07,1, 11.9,1,1, 14.384, 10675.792, 365.652, 52889.801 25/08/19,15:13:04,16,07,1, 11.9,1,1, 14.384, 10675.806, 365.645, 52889.736 25/08/19,15:13:04,17,07,1, 11.9,1,1, 14.384, 10675.800, 365.668, 52889.778 25/08/19,15:13:04,18,07,1, 11.9,1,1, 14.384, 10675.828, 365.667, 52889.782 25/08/19,15:13:04,19,07,1, 11.9,1,1, 14.384, 10675.824, 365.667, 52889.720 25/08/19,15:13:05,00,08,1, 11.9,1,1, 14.387, 10675.820, 365.667, 52889.720 25/08/19,15:13:05,01,08,1, 11.9,1,1, 14.387, 10675.845, 365.669, 52889.768 25/08/19,15:13:05,02,08,1, 11.9,1,1, 14.387, 10675.874, 365.676, 52889.695 25/08/19,15:13:05,03,08,1, 11.9,1,1, 14.387, 10675.880, 365.670, 52889.716 25/08/19,15:13:05,04,08,1, 11.9,1,1, 14.387, 10675.891, 365.668, 52889.732 25/08/19,15:13:05,05,08,1, 11.9,1,1, 14.387, 10675.910, 365.692, 52889.867 25/08/19,15:13:05,06,08,1, 11.9,1,1, 14.387, 10675.913, 365.699, 52889.765 25/08/19,15:13:05,07,08,1, 11.9,1,1, 14.387, 10675.919, 365.706, 52889.731 25/08/19,15:13:05,08,08,1, 11.9,1,1, 14.387, 10675.917, 365.705, 52889.791 25/08/19,15:13:05,09,08,1, 11.9,1,1, 14.387, 10675.947, 365.697, 52889.749 25/08/19,15:13:05,10,08,1, 11.9,1,1, 14.387, 10675.973, 365.732, 52889.769 25/08/19,15:13:05,11,08,1, 11.9,1,1, 14.387, 10675.963, 365.744, 52889.713 25/08/19,15:13:05,12,08,1, 11.9,1,1, 14.387, 10675.990, 365.745, 52889.800 25/08/19,15:13:05,13,08,1, 11.9,1,1, 14.387, 10675.969, 365.767, 52889.728 25/08/19,15:13:05,14,08,1, 11.9,1,1, 14.387, 10676.012, 365.745, 52889.839 25/08/19,15:13:05,15,08,1, 11.9,1,1, 14.387, 10676.025, 365.777, 52889.839 25/08/19,15:13:05,16,08,1, 11.9,1,1, 14.387, 10676.021, 365.776, 52889.737 25/08/19,15:13:05,17,08,1, 11.9,1,1, 14.387, 10676.024, 365.791, 52889.763 25/08/19,15:13:05,18,08,1, 11.9,1,1, 14.387, 10676.036, 365.780, 52889.728 25/08/19,15:13:05,19,08,1, 11.9,1,1, 14.387, 10676.057, 365.817, 52889.774 25/08/19,15:13:06,00,08,1, 11.9,1,1, 14.384, 10676.054, 365.817, 52889.774 25/08/19,15:13:06,01,08,1, 11.9,1,1, 14.384, 10676.093, 365.813, 52889.726 25/08/19,15:13:06,02,08,1, 11.9,1,1, 14.384, 10676.091, 365.790, 52889.763 25/08/19,15:13:06,03,08,1, 11.9,1,1, 14.384, 10676.131, 365.802, 52889.756 25/08/19,15:13:06,04,08,1, 11.9,1,1, 14.384, 10676.125, 365.836, 52889.787 25/08/19,15:13:06,05,08,1, 11.9,1,1, 14.384, 10676.138, 365.819, 52889.687 25/08/19,15:13:06,06,08,1, 11.9,1,1, 14.384, 10676.126, 365.835, 52889.755 25/08/19,15:13:06,07,08,1, 11.9,1,1, 14.384, 10676.151, 365.832, 52889.826 25/08/19,15:13:06,08,08,1, 11.9,1,1, 14.384, 10676.171, 365.843, 52889.782 25/08/19,15:13:06,09,08,1, 11.9,1,1, 14.384, 10676.187, 365.840, 52889.725 25/08/19,15:13:06,10,08,1, 11.9,1,1, 14.384, 10676.185, 365.852, 52889.706 25/08/19,15:13:06,11,08,1, 11.9,1,1, 14.384, 10676.221, 365.870, 52889.721 25/08/19,15:13:06,12,08,1, 11.9,1,1, 14.384, 10676.211, 365.882, 52889.763 25/08/19,15:13:06,13,08,1, 11.9,1,1, 14.384, 10676.249, 365.868, 52889.744 25/08/19,15:13:06,14,08,1, 11.9,1,1, 14.384, 10676.222, 365.882, 52889.816 25/08/19,15:13:06,15,08,1, 11.9,1,1, 14.384, 10676.259, 365.905, 52889.793 25/08/19,15:13:06,16,08,1, 11.9,1,1, 14.384, 10676.240, 365.927, 52889.880 25/08/19,15:13:06,17,08,1, 11.9,1,1, 14.384, 10676.289, 365.895, 52889.881 25/08/19,15:13:06,18,08,1, 11.9,1,1, 14.384, 10676.297, 365.906, 52889.735 25/08/19,15:13:06,19,08,1, 11.9,1,1, 14.384, 10676.297, 365.945, 52889.794 25/08/19,15:13:07,00,08,1, 11.9,1,1, 14.390, 10676.296, 365.945, 52889.794 25/08/19,15:13:07,01,08,1, 11.9,1,1, 14.390, 10676.326, 365.944, 52889.716 25/08/19,15:13:07,02,08,1, 11.9,1,1, 14.390, 10676.346, 365.955, 52889.788 25/08/19,15:13:07,03,08,1, 11.9,1,1, 14.390, 10676.369, 365.977, 52889.785 25/08/19,15:13:07,04,08,1, 11.9,1,1, 14.390, 10676.363, 366.008, 52889.770 25/08/19,15:13:07,05,08,1, 11.9,1,1, 14.390, 10676.386, 365.997, 52889.805 25/08/19,15:13:07,06,08,1, 11.9,1,1, 14.390, 10676.388, 366.009, 52889.825 25/08/19,15:13:07,07,08,1, 11.9,1,1, 14.390, 10676.377, 366.013, 52889.775 25/08/19,15:13:07,08,08,1, 11.9,1,1, 14.390, 10676.415, 366.034, 52889.738 25/08/19,15:13:07,09,08,1, 11.9,1,1, 14.390, 10676.422, 366.021, 52889.756 25/08/19,15:13:07,10,08,1, 11.9,1,1, 14.390, 10676.419, 366.052, 52889.763 25/08/19,15:13:07,11,08,1, 11.9,1,1, 14.390, 10676.443, 366.052, 52889.752 25/08/19,15:13:07,12,08,1, 11.9,1,1, 14.390, 10676.483, 366.055, 52889.793 25/08/19,15:13:07,13,08,1, 11.9,1,1, 14.390, 10676.456, 366.074, 52889.794 25/08/19,15:13:07,14,08,1, 11.9,1,1, 14.390, 10676.491, 366.075, 52889.685 25/08/19,15:13:07,15,08,1, 11.9,1,1, 14.390, 10676.480, 366.090, 52889.698 25/08/19,15:13:07,16,08,1, 11.9,1,1, 14.390, 10676.500, 366.119, 52889.702 25/08/19,15:13:07,17,08,1, 11.9,1,1, 14.390, 10676.511, 366.132, 52889.792 25/08/19,15:13:07,18,08,1, 11.9,1,1, 14.390, 10676.538, 366.140, 52889.808 25/08/19,15:13:07,19,08,1, 11.9,1,1, 14.390, 10676.556, 366.161, 52889.805 25/08/19,15:13:08,00,08,1, 11.9,1,1, 14.387, 10676.554, 366.161, 52889.805 25/08/19,15:13:08,01,08,1, 11.9,1,1, 14.387, 10676.565, 366.192, 52889.752 25/08/19,15:13:08,02,08,1, 11.9,1,1, 14.387, 10676.585, 366.195, 52889.739 25/08/19,15:13:08,03,08,1, 11.9,1,1, 14.387, 10676.584, 366.213, 52889.759 25/08/19,15:13:08,04,08,1, 11.9,1,1, 14.387, 10676.607, 366.235, 52889.787 25/08/19,15:13:08,05,08,1, 11.9,1,1, 14.387, 10676.617, 366.230, 52889.769 25/08/19,15:13:08,06,08,1, 11.9,1,1, 14.387, 10676.632, 366.252, 52889.757 25/08/19,15:13:08,07,08,1, 11.9,1,1, 14.387, 10676.649, 366.258, 52889.727 25/08/19,15:13:08,08,08,1, 11.9,1,1, 14.387, 10676.663, 366.286, 52889.762 25/08/19,15:13:08,09,08,1, 11.9,1,1, 14.387, 10676.658, 366.284, 52889.770 25/08/19,15:13:08,10,08,1, 11.9,1,1, 14.387, 10676.657, 366.303, 52889.739 25/08/19,15:13:08,11,08,1, 11.9,1,1, 14.387, 10676.670, 366.319, 52889.798 25/08/19,15:13:08,12,08,1, 11.9,1,1, 14.387, 10676.679, 366.334, 52889.795 25/08/19,15:13:08,13,08,1, 11.9,1,1, 14.387, 10676.706, 366.320, 52889.725 25/08/19,15:13:08,14,08,1, 11.9,1,1, 14.387, 10676.718, 366.325, 52889.760 25/08/19,15:13:08,15,08,1, 11.9,1,1, 14.387, 10676.741, 366.376, 52889.720 25/08/19,15:13:08,16,08,1, 11.9,1,1, 14.387, 10676.742, 366.391, 52889.780 25/08/19,15:13:08,17,08,1, 11.9,1,1, 14.387, 10676.763, 366.412, 52889.737 25/08/19,15:13:08,18,08,1, 11.9,1,1, 14.387, 10676.783, 366.402, 52889.804 25/08/19,15:13:08,19,08,1, 11.9,1,1, 14.387, 10676.785, 366.417, 52889.746 25/08/19,15:13:09,00,07,1, 11.9,1,1, 14.384, 10676.780, 366.417, 52889.746 25/08/19,15:13:09,01,07,1, 11.9,1,1, 14.384, 10676.809, 366.428, 52889.750 25/08/19,15:13:09,02,07,1, 11.9,1,1, 14.384, 10676.827, 366.453, 52889.767 25/08/19,15:13:09,03,07,1, 11.9,1,1, 14.384, 10676.843, 366.434, 52889.770 25/08/19,15:13:09,04,07,1, 11.9,1,1, 14.384, 10676.870, 366.461, 52889.810 25/08/19,15:13:09,05,07,1, 11.9,1,1, 14.384, 10676.874, 366.474, 52889.747 25/08/19,15:13:09,06,07,1, 11.9,1,1, 14.384, 10676.881, 366.502, 52889.769 25/08/19,15:13:09,07,07,1, 11.9,1,1, 14.384, 10676.888, 366.482, 52889.692 25/08/19,15:13:09,08,07,1, 11.9,1,1, 14.384, 10676.924, 366.500, 52889.740 25/08/19,15:13:09,09,07,1, 11.9,1,1, 14.384, 10676.912, 366.533, 52889.788 25/08/19,15:13:09,10,07,1, 11.9,1,1, 14.384, 10676.912, 366.548, 52889.788 25/08/19,15:13:09,11,07,1, 11.9,1,1, 14.384, 10676.937, 366.537, 52889.744 25/08/19,15:13:09,12,07,1, 11.9,1,1, 14.384, 10676.950, 366.546, 52889.804 25/08/19,15:13:09,13,07,1, 11.9,1,1, 14.384, 10676.953, 366.558, 52889.791 25/08/19,15:13:09,14,07,1, 11.9,1,1, 14.384, 10676.947, 366.596, 52889.753 25/08/19,15:13:09,15,07,1, 11.9,1,1, 14.384, 10676.977, 366.604, 52889.768 25/08/19,15:13:09,16,07,1, 11.9,1,1, 14.384, 10676.991, 366.596, 52889.708 25/08/19,15:13:09,17,07,1, 11.9,1,1, 14.384, 10677.023, 366.612, 52889.741 25/08/19,15:13:09,18,07,1, 11.9,1,1, 14.384, 10677.018, 366.610, 52889.761 25/08/19,15:13:09,19,07,1, 11.9,1,1, 14.384, 10677.022, 366.623, 52889.766 25/08/19,15:13:10,00,07,1, 12.0,1,1, 14.389, 10677.013, 366.623, 52889.766 25/08/19,15:13:10,01,07,1, 12.0,1,1, 14.389, 10677.067, 366.653, 52889.727 25/08/19,15:13:10,02,07,1, 12.0,1,1, 14.389, 10677.062, 366.658, 52889.749 25/08/19,15:13:10,03,07,1, 12.0,1,1, 14.389, 10677.087, 366.650, 52889.773 25/08/19,15:13:10,04,07,1, 12.0,1,1, 14.389, 10677.113, 366.658, 52889.713 25/08/19,15:13:10,05,07,1, 12.0,1,1, 14.389, 10677.101, 366.696, 52889.747 25/08/19,15:13:10,06,07,1, 12.0,1,1, 14.389, 10677.139, 366.679, 52889.740 25/08/19,15:13:10,07,07,1, 12.0,1,1, 14.389, 10677.136, 366.677, 52889.706 25/08/19,15:13:10,08,07,1, 12.0,1,1, 14.389, 10677.142, 366.707, 52889.760 25/08/19,15:13:10,09,07,1, 12.0,1,1, 14.389, 10677.146, 366.722, 52889.717 25/08/19,15:13:10,10,07,1, 12.0,1,1, 14.389, 10677.145, 366.739, 52889.662 25/08/19,15:13:10,11,07,1, 12.0,1,1, 14.389, 10677.168, 366.746, 52889.733 25/08/19,15:13:10,12,07,1, 12.0,1,1, 14.389, 10677.172, 366.719, 52889.795 25/08/19,15:13:10,13,07,1, 12.0,1,1, 14.389, 10677.187, 366.757, 52889.714 25/08/19,15:13:10,14,07,1, 12.0,1,1, 14.389, 10677.200, 366.769, 52889.719 25/08/19,15:13:10,15,07,1, 12.0,1,1, 14.389, 10677.229, 366.765, 52889.737 25/08/19,15:13:10,16,07,1, 12.0,1,1, 14.389, 10677.196, 366.790, 52889.699 25/08/19,15:13:10,17,07,1, 12.0,1,1, 14.389, 10677.230, 366.808, 52889.756 25/08/19,15:13:10,18,07,1, 12.0,1,1, 14.389, 10677.240, 366.814, 52889.759 25/08/19,15:13:10,19,07,1, 12.0,1,1, 14.389, 10677.264, 366.834, 52889.733 25/08/19,15:13:11,00,07,1, 11.9,1,1, 14.388, 10677.264, 366.834, 52889.733 25/08/19,15:13:11,01,07,1, 11.9,1,1, 14.388, 10677.296, 366.809, 52889.668 25/08/19,15:13:11,02,07,1, 11.9,1,1, 14.388, 10677.280, 366.816, 52889.692 25/08/19,15:13:11,03,07,1, 11.9,1,1, 14.388, 10677.318, 366.846, 52889.705 25/08/19,15:13:11,04,07,1, 11.9,1,1, 14.388, 10677.324, 366.842, 52889.662 25/08/19,15:13:11,05,07,1, 11.9,1,1, 14.388, 10677.341, 366.856, 52889.729 25/08/19,15:13:11,06,07,1, 11.9,1,1, 14.388, 10677.332, 366.866, 52889.649 25/08/19,15:13:11,07,07,1, 11.9,1,1, 14.388, 10677.342, 366.880, 52889.674 25/08/19,15:13:11,08,07,1, 11.9,1,1, 14.388, 10677.358, 366.880, 52889.720 25/08/19,15:13:11,09,07,1, 11.9,1,1, 14.388, 10677.397, 366.879, 52889.649 25/08/19,15:13:11,10,07,1, 11.9,1,1, 14.388, 10677.402, 366.877, 52889.631 25/08/19,15:13:11,11,07,1, 11.9,1,1, 14.388, 10677.425, 366.903, 52889.679 25/08/19,15:13:11,12,07,1, 11.9,1,1, 14.388, 10677.387, 366.902, 52889.663 25/08/19,15:13:11,13,07,1, 11.9,1,1, 14.388, 10677.413, 366.918, 52889.707 25/08/19,15:13:11,14,07,1, 11.9,1,1, 14.388, 10677.445, 366.906, 52889.714 25/08/19,15:13:11,15,07,1, 11.9,1,1, 14.388, 10677.450, 366.923, 52889.655 25/08/19,15:13:11,16,07,1, 11.9,1,1, 14.388, 10677.474, 366.932, 52889.677 25/08/19,15:13:11,17,07,1, 11.9,1,1, 14.388, 10677.495, 366.899, 52889.645 25/08/19,15:13:11,18,07,1, 11.9,1,1, 14.388, 10677.512, 366.931, 52889.601 25/08/19,15:13:11,19,07,1, 11.9,1,1, 14.388, 10677.504, 366.910, 52889.689 25/08/19,15:13:12,00,07,1, 11.9,1,1, 14.386, 10677.497, 366.910, 52889.689 25/08/19,15:13:12,01,07,1, 11.9,1,1, 14.386, 10677.529, 366.941, 52889.612 25/08/19,15:13:12,02,07,1, 11.9,1,1, 14.386, 10677.554, 366.959, 52889.651 25/08/19,15:13:12,03,07,1, 11.9,1,1, 14.386, 10677.575, 366.960, 52889.596 25/08/19,15:13:12,04,07,1, 11.9,1,1, 14.386, 10677.580, 366.970, 52889.643 25/08/19,15:13:12,05,07,1, 11.9,1,1, 14.386, 10677.567, 366.993, 52889.611 25/08/19,15:13:12,06,07,1, 11.9,1,1, 14.386, 10677.595, 366.991, 52889.639 25/08/19,15:13:12,07,07,1, 11.9,1,1, 14.386, 10677.630, 367.001, 52889.681 25/08/19,15:13:12,08,07,1, 11.9,1,1, 14.386, 10677.643, 366.998, 52889.646 25/08/19,15:13:12,09,07,1, 11.9,1,1, 14.386, 10677.657, 367.024, 52889.635 25/08/19,15:13:12,10,07,1, 11.9,1,1, 14.386, 10677.631, 367.025, 52889.659 25/08/19,15:13:12,11,07,1, 11.9,1,1, 14.386, 10677.658, 367.047, 52889.685 25/08/19,15:13:12,12,07,1, 11.9,1,1, 14.386, 10677.660, 367.021, 52889.575 25/08/19,15:13:12,13,07,1, 11.9,1,1, 14.386, 10677.682, 367.060, 52889.671 25/08/19,15:13:12,14,07,1, 11.9,1,1, 14.386, 10677.697, 367.041, 52889.665 25/08/19,15:13:12,15,07,1, 11.9,1,1, 14.386, 10677.712, 367.037, 52889.593 25/08/19,15:13:12,16,07,1, 11.9,1,1, 14.386, 10677.733, 367.055, 52889.612 25/08/19,15:13:12,17,07,1, 11.9,1,1, 14.386, 10677.757, 367.065, 52889.647 25/08/19,15:13:12,18,07,1, 11.9,1,1, 14.386, 10677.751, 367.073, 52889.587 25/08/19,15:13:12,19,07,1, 11.9,1,1, 14.386, 10677.779, 367.078, 52889.616 25/08/19,15:13:13,00,07,1, 11.9,1,1, 14.387, 10677.773, 367.078, 52889.616 25/08/19,15:13:13,01,07,1, 11.9,1,1, 14.387, 10677.814, 367.053, 52889.532 25/08/19,15:13:13,02,07,1, 11.9,1,1, 14.387, 10677.842, 367.096, 52889.629 25/08/19,15:13:13,03,07,1, 11.9,1,1, 14.387, 10677.842, 367.095, 52889.646 25/08/19,15:13:13,04,07,1, 11.9,1,1, 14.387, 10677.852, 367.117, 52889.562 25/08/19,15:13:13,05,07,1, 11.9,1,1, 14.387, 10677.867, 367.126, 52889.615 25/08/19,15:13:13,06,07,1, 11.9,1,1, 14.387, 10677.894, 367.119, 52889.564 25/08/19,15:13:13,07,07,1, 11.9,1,1, 14.387, 10677.897, 367.111, 52889.546 25/08/19,15:13:13,08,07,1, 11.9,1,1, 14.387, 10677.902, 367.145, 52889.591 25/08/19,15:13:13,09,07,1, 11.9,1,1, 14.387, 10677.918, 367.141, 52889.602 25/08/19,15:13:13,10,07,1, 11.9,1,1, 14.387, 10677.931, 367.140, 52889.590 25/08/19,15:13:13,11,07,1, 11.9,1,1, 14.387, 10677.956, 367.154, 52889.590 25/08/19,15:13:13,12,07,1, 11.9,1,1, 14.387, 10677.961, 367.155, 52889.590 25/08/19,15:13:13,13,07,1, 11.9,1,1, 14.387, 10677.974, 367.159, 52889.629 25/08/19,15:13:13,14,07,1, 11.9,1,1, 14.387, 10677.980, 367.196, 52889.615 25/08/19,15:13:13,15,07,1, 11.9,1,1, 14.387, 10677.993, 367.189, 52889.514 25/08/19,15:13:13,16,07,1, 11.9,1,1, 14.387, 10678.009, 367.201, 52889.632 25/08/19,15:13:13,17,07,1, 11.9,1,1, 14.387, 10678.050, 367.183, 52889.574 25/08/19,15:13:13,18,07,1, 11.9,1,1, 14.387, 10678.040, 367.207, 52889.657 25/08/19,15:13:13,19,07,1, 11.9,1,1, 14.387, 10678.047, 367.214, 52889.599 25/08/19,15:13:14,00,08,1, 11.9,1,1, 14.387, 10678.040, 367.214, 52889.599 25/08/19,15:13:14,01,08,1, 11.9,1,1, 14.387, 10678.110, 367.236, 52889.613 25/08/19,15:13:14,02,08,1, 11.9,1,1, 14.387, 10678.097, 367.220, 52889.640 25/08/19,15:13:14,03,08,1, 11.9,1,1, 14.387, 10678.118, 367.240, 52889.559 25/08/19,15:13:14,04,08,1, 11.9,1,1, 14.387, 10678.150, 367.254, 52889.633 25/08/19,15:13:14,05,08,1, 11.9,1,1, 14.387, 10678.126, 367.251, 52889.563 25/08/19,15:13:14,06,08,1, 11.9,1,1, 14.387, 10678.136, 367.261, 52889.614 25/08/19,15:13:14,07,08,1, 11.9,1,1, 14.387, 10678.162, 367.275, 52889.554 25/08/19,15:13:14,08,08,1, 11.9,1,1, 14.387, 10678.205, 367.279, 52889.579 25/08/19,15:13:14,09,08,1, 11.9,1,1, 14.387, 10678.195, 367.296, 52889.610 25/08/19,15:13:14,10,08,1, 11.9,1,1, 14.387, 10678.202, 367.298, 52889.585 25/08/19,15:13:14,11,08,1, 11.9,1,1, 14.387, 10678.208, 367.310, 52889.604 25/08/19,15:13:14,12,08,1, 11.9,1,1, 14.387, 10678.214, 367.344, 52889.548 25/08/19,15:13:14,13,08,1, 11.9,1,1, 14.387, 10678.240, 367.289, 52889.522 25/08/19,15:13:14,14,08,1, 11.9,1,1, 14.387, 10678.253, 367.318, 52889.565 25/08/19,15:13:14,15,08,1, 11.9,1,1, 14.387, 10678.257, 367.317, 52889.549 25/08/19,15:13:14,16,08,1, 11.9,1,1, 14.387, 10678.288, 367.351, 52889.543 25/08/19,15:13:14,17,08,1, 11.9,1,1, 14.387, 10678.302, 367.331, 52889.492 25/08/19,15:13:14,18,08,1, 11.9,1,1, 14.387, 10678.286, 367.335, 52889.560 25/08/19,15:13:14,19,08,1, 11.9,1,1, 14.387, 10678.296, 367.344, 52889.523 25/08/19,15:13:15,00,08,1, 11.9,1,1, 14.386, 10678.290, 367.344, 52889.523 25/08/19,15:13:15,01,08,1, 11.9,1,1, 14.386, 10678.324, 367.374, 52889.526 25/08/19,15:13:15,02,08,1, 11.9,1,1, 14.386, 10678.341, 367.364, 52889.530 25/08/19,15:13:15,03,08,1, 11.9,1,1, 14.386, 10678.359, 367.385, 52889.539 25/08/19,15:13:15,04,08,1, 11.9,1,1, 14.386, 10678.364, 367.377, 52889.538 25/08/19,15:13:15,05,08,1, 11.9,1,1, 14.386, 10678.379, 367.372, 52889.551 25/08/19,15:13:15,06,08,1, 11.9,1,1, 14.386, 10678.375, 367.383, 52889.543 25/08/19,15:13:15,07,08,1, 11.9,1,1, 14.386, 10678.412, 367.388, 52889.540 25/08/19,15:13:15,08,08,1, 11.9,1,1, 14.386, 10678.407, 367.404, 52889.485 25/08/19,15:13:15,09,08,1, 11.9,1,1, 14.386, 10678.416, 367.410, 52889.484 25/08/19,15:13:15,10,08,1, 11.9,1,1, 14.386, 10678.417, 367.433, 52889.523 25/08/19,15:13:15,11,08,1, 11.9,1,1, 14.386, 10678.446, 367.442, 52889.535 25/08/19,15:13:15,12,08,1, 11.9,1,1, 14.386, 10678.429, 367.444, 52889.521 25/08/19,15:13:15,13,08,1, 11.9,1,1, 14.386, 10678.457, 367.451, 52889.542 25/08/19,15:13:15,14,08,1, 11.9,1,1, 14.386, 10678.452, 367.447, 52889.504 25/08/19,15:13:15,15,08,1, 11.9,1,1, 14.386, 10678.472, 367.454, 52889.462 25/08/19,15:13:15,16,08,1, 11.9,1,1, 14.386, 10678.479, 367.474, 52889.494 25/08/19,15:13:15,17,08,1, 11.9,1,1, 14.386, 10678.501, 367.482, 52889.516 25/08/19,15:13:15,18,08,1, 11.9,1,1, 14.386, 10678.479, 367.474, 52889.480 25/08/19,15:13:15,19,08,1, 11.9,1,1, 14.386, 10678.522, 367.508, 52889.480 25/08/19,15:13:16,00,08,1, 12.0,1,1, 14.388, 10678.515, 367.508, 52889.480 25/08/19,15:13:16,01,08,1, 12.0,1,1, 14.388, 10678.535, 367.511, 52889.507 25/08/19,15:13:16,02,08,1, 12.0,1,1, 14.388, 10678.530, 367.508, 52889.491 25/08/19,15:13:16,03,08,1, 12.0,1,1, 14.388, 10678.557, 367.496, 52889.494 25/08/19,15:13:16,04,08,1, 12.0,1,1, 14.388, 10678.575, 367.518, 52889.432 25/08/19,15:13:16,05,08,1, 12.0,1,1, 14.388, 10678.535, 367.525, 52889.469 25/08/19,15:13:16,06,08,1, 12.0,1,1, 14.388, 10678.577, 367.509, 52889.477 25/08/19,15:13:16,07,08,1, 12.0,1,1, 14.388, 10678.586, 367.512, 52889.410 25/08/19,15:13:16,08,08,1, 12.0,1,1, 14.388, 10678.598, 367.521, 52889.491 25/08/19,15:13:16,09,08,1, 12.0,1,1, 14.388, 10678.597, 367.554, 52889.373 25/08/19,15:13:16,10,08,1, 12.0,1,1, 14.388, 10678.628, 367.566, 52889.403 25/08/19,15:13:16,11,08,1, 12.0,1,1, 14.388, 10678.578, 367.563, 52889.424 25/08/19,15:13:16,12,08,1, 12.0,1,1, 14.388, 10678.610, 367.550, 52889.481 25/08/19,15:13:16,13,08,1, 12.0,1,1, 14.388, 10678.622, 367.572, 52889.463 25/08/19,15:13:16,14,08,1, 12.0,1,1, 14.388, 10678.648, 367.575, 52889.438 25/08/19,15:13:16,15,08,1, 12.0,1,1, 14.388, 10678.639, 367.599, 52889.371 25/08/19,15:13:16,16,08,1, 12.0,1,1, 14.388, 10678.647, 367.598, 52889.450 25/08/19,15:13:16,17,08,1, 12.0,1,1, 14.388, 10678.620, 367.615, 52889.378 25/08/19,15:13:16,18,08,1, 12.0,1,1, 14.388, 10678.643, 367.633, 52889.347 25/08/19,15:13:16,19,08,1, 12.0,1,1, 14.388, 10678.651, 367.604, 52889.355 25/08/19,15:13:17,00,08,1, 11.9,1,1, 14.389, 10678.649, 367.604, 52889.355 25/08/19,15:13:17,01,08,1, 11.9,1,1, 14.389, 10678.677, 367.634, 52889.381 25/08/19,15:13:17,02,08,1, 11.9,1,1, 14.389, 10678.639, 367.625, 52889.384 25/08/19,15:13:17,03,08,1, 11.9,1,1, 14.389, 10678.660, 367.644, 52889.441 25/08/19,15:13:17,04,08,1, 11.9,1,1, 14.389, 10678.690, 367.646, 52889.399 25/08/19,15:13:17,05,08,1, 11.9,1,1, 14.389, 10678.683, 367.662, 52889.433 25/08/19,15:13:17,06,08,1, 11.9,1,1, 14.389, 10678.674, 367.659, 52889.393 25/08/19,15:13:17,07,08,1, 11.9,1,1, 14.389, 10678.684, 367.687, 52889.487 25/08/19,15:13:17,08,08,1, 11.9,1,1, 14.389, 10678.717, 367.677, 52889.378 25/08/19,15:13:17,09,08,1, 11.9,1,1, 14.389, 10678.684, 367.679, 52889.382 25/08/19,15:13:17,10,08,1, 11.9,1,1, 14.389, 10678.719, 367.700, 52889.420 25/08/19,15:13:17,11,08,1, 11.9,1,1, 14.389, 10678.700, 367.695, 52889.415 25/08/19,15:13:17,12,08,1, 11.9,1,1, 14.389, 10678.730, 367.707, 52889.412 25/08/19,15:13:17,13,08,1, 11.9,1,1, 14.389, 10678.724, 367.700, 52889.365 25/08/19,15:13:17,14,08,1, 11.9,1,1, 14.389, 10678.724, 367.727, 52889.420 25/08/19,15:13:17,15,08,1, 11.9,1,1, 14.389, 10678.735, 367.715, 52889.364 25/08/19,15:13:17,16,08,1, 11.9,1,1, 14.389, 10678.735, 367.714, 52889.384 25/08/19,15:13:17,17,08,1, 11.9,1,1, 14.389, 10678.740, 367.732, 52889.438 25/08/19,15:13:17,18,08,1, 11.9,1,1, 14.389, 10678.744, 367.730, 52889.357 25/08/19,15:13:17,19,08,1, 11.9,1,1, 14.389, 10678.759, 367.749, 52889.425 25/08/19,15:13:18,00,07,1, 12.0,1,1, 14.386, 10678.757, 367.749, 52889.425 25/08/19,15:13:18,01,07,1, 12.0,1,1, 14.386, 10678.772, 367.730, 52889.390 25/08/19,15:13:18,02,07,1, 12.0,1,1, 14.386, 10678.758, 367.742, 52889.356 25/08/19,15:13:18,03,07,1, 12.0,1,1, 14.386, 10678.753, 367.780, 52889.389 25/08/19,15:13:18,04,07,1, 12.0,1,1, 14.386, 10678.768, 367.786, 52889.392 25/08/19,15:13:18,05,07,1, 12.0,1,1, 14.386, 10678.767, 367.752, 52889.370 25/08/19,15:13:18,06,07,1, 12.0,1,1, 14.386, 10678.775, 367.744, 52889.357 25/08/19,15:13:18,07,07,1, 12.0,1,1, 14.386, 10678.776, 367.807, 52889.373 25/08/19,15:13:18,08,07,1, 12.0,1,1, 14.386, 10678.814, 367.805, 52889.342 25/08/19,15:13:18,09,07,1, 12.0,1,1, 14.386, 10678.795, 367.796, 52889.405 25/08/19,15:13:18,10,07,1, 12.0,1,1, 14.386, 10678.798, 367.792, 52889.375 25/08/19,15:13:18,11,07,1, 12.0,1,1, 14.386, 10678.816, 367.788, 52889.316 25/08/19,15:13:18,12,07,1, 12.0,1,1, 14.386, 10678.797, 367.797, 52889.345 25/08/19,15:13:18,13,07,1, 12.0,1,1, 14.386, 10678.841, 367.819, 52889.407 25/08/19,15:13:18,14,07,1, 12.0,1,1, 14.386, 10678.843, 367.824, 52889.431 25/08/19,15:13:18,15,07,1, 12.0,1,1, 14.386, 10678.835, 367.821, 52889.371 25/08/19,15:13:18,16,07,1, 12.0,1,1, 14.386, 10678.866, 367.843, 52889.415 25/08/19,15:13:18,17,07,1, 12.0,1,1, 14.386, 10678.852, 367.830, 52889.312 25/08/19,15:13:18,18,07,1, 12.0,1,1, 14.386, 10678.882, 367.856, 52889.371 25/08/19,15:13:18,19,07,1, 12.0,1,1, 14.386, 10678.870, 367.864, 52889.370 25/08/19,15:13:19,00,07,1, 11.9,1,1, 14.387, 10678.866, 367.864, 52889.370 25/08/19,15:13:19,01,07,1, 11.9,1,1, 14.387, 10678.850, 367.877, 52889.393 25/08/19,15:13:19,02,07,1, 11.9,1,1, 14.387, 10678.895, 367.867, 52889.294 25/08/19,15:13:19,03,07,1, 11.9,1,1, 14.387, 10678.888, 367.886, 52889.370 25/08/19,15:13:19,04,07,1, 11.9,1,1, 14.387, 10678.896, 367.863, 52889.409 25/08/19,15:13:19,05,07,1, 11.9,1,1, 14.387, 10678.886, 367.860, 52889.407 25/08/19,15:13:19,06,07,1, 11.9,1,1, 14.387, 10678.898, 367.859, 52889.423 25/08/19,15:13:19,07,07,1, 11.9,1,1, 14.387, 10678.909, 367.877, 52889.289 25/08/19,15:13:19,08,07,1, 11.9,1,1, 14.387, 10678.909, 367.880, 52889.340 25/08/19,15:13:19,09,07,1, 11.9,1,1, 14.387, 10678.897, 367.885, 52889.327 25/08/19,15:13:19,10,07,1, 11.9,1,1, 14.387, 10678.910, 367.871, 52889.310 25/08/19,15:13:19,11,07,1, 11.9,1,1, 14.387, 10678.918, 367.924, 52889.281 25/08/19,15:13:19,12,07,1, 11.9,1,1, 14.387, 10678.941, 367.907, 52889.337 25/08/19,15:13:19,13,07,1, 11.9,1,1, 14.387, 10678.972, 367.897, 52889.322 25/08/19,15:13:19,14,07,1, 11.9,1,1, 14.387, 10678.951, 367.905, 52889.326 25/08/19,15:13:19,15,07,1, 11.9,1,1, 14.387, 10678.950, 367.913, 52889.322 25/08/19,15:13:19,16,07,1, 11.9,1,1, 14.387, 10678.947, 367.921, 52889.361 25/08/19,15:13:19,17,07,1, 11.9,1,1, 14.387, 10678.965, 367.938, 52889.346 25/08/19,15:13:19,18,07,1, 11.9,1,1, 14.387, 10678.980, 367.942, 52889.380 25/08/19,15:13:19,19,07,1, 11.9,1,1, 14.387, 10678.989, 367.944, 52889.343 25/08/19,15:13:20,00,08,1, 12.0,1,1, 14.385, 10678.983, 367.944, 52889.343 25/08/19,15:13:20,01,08,1, 12.0,1,1, 14.385, 10679.005, 367.963, 52889.299 25/08/19,15:13:20,02,08,1, 12.0,1,1, 14.385, 10679.006, 367.938, 52889.288 25/08/19,15:13:20,03,08,1, 12.0,1,1, 14.385, 10678.997, 367.963, 52889.310 25/08/19,15:13:20,04,08,1, 12.0,1,1, 14.385, 10679.023, 367.956, 52889.345 25/08/19,15:13:20,05,08,1, 12.0,1,1, 14.385, 10679.021, 367.951, 52889.288 25/08/19,15:13:20,06,08,1, 12.0,1,1, 14.385, 10679.034, 367.957, 52889.316 25/08/19,15:13:20,07,08,1, 12.0,1,1, 14.385, 10679.034, 367.963, 52889.316 25/08/19,15:13:20,08,08,1, 12.0,1,1, 14.385, 10679.051, 367.980, 52889.322 25/08/19,15:13:20,09,08,1, 12.0,1,1, 14.385, 10679.067, 367.957, 52889.287 25/08/19,15:13:20,10,08,1, 12.0,1,1, 14.385, 10679.065, 367.979, 52889.341 25/08/19,15:13:20,11,08,1, 12.0,1,1, 14.385, 10679.047, 367.981, 52889.337 25/08/19,15:13:20,12,08,1, 12.0,1,1, 14.385, 10679.083, 367.981, 52889.302 25/08/19,15:13:20,13,08,1, 12.0,1,1, 14.385, 10679.089, 367.989, 52889.300 25/08/19,15:13:20,14,08,1, 12.0,1,1, 14.385, 10679.097, 367.999, 52889.228 25/08/19,15:13:20,15,08,1, 12.0,1,1, 14.385, 10679.144, 367.994, 52889.231 25/08/19,15:13:20,16,08,1, 12.0,1,1, 14.385, 10679.135, 368.037, 52889.344 25/08/19,15:13:20,17,08,1, 12.0,1,1, 14.385, 10679.128, 368.010, 52889.305 25/08/19,15:13:20,18,08,1, 12.0,1,1, 14.385, 10679.163, 368.015, 52889.280 25/08/19,15:13:20,19,08,1, 12.0,1,1, 14.385, 10679.134, 368.005, 52889.330 25/08/19,15:13:21,00,07,1, 11.9,1,1, 14.388, 10679.133, 368.005, 52889.330 25/08/19,15:13:21,01,07,1, 11.9,1,1, 14.388, 10679.159, 368.013, 52889.295 25/08/19,15:13:21,02,07,1, 11.9,1,1, 14.388, 10679.175, 368.038, 52889.296 25/08/19,15:13:21,03,07,1, 11.9,1,1, 14.388, 10679.175, 368.028, 52889.340 25/08/19,15:13:21,04,07,1, 11.9,1,1, 14.388, 10679.179, 368.031, 52889.326 25/08/19,15:13:21,05,07,1, 11.9,1,1, 14.388, 10679.184, 368.040, 52889.262 25/08/19,15:13:21,06,07,1, 11.9,1,1, 14.388, 10679.220, 368.006, 52889.271 25/08/19,15:13:21,07,07,1, 11.9,1,1, 14.388, 10679.229, 368.045, 52889.287 25/08/19,15:13:21,08,07,1, 11.9,1,1, 14.388, 10679.214, 368.044, 52889.256 25/08/19,15:13:21,09,07,1, 11.9,1,1, 14.388, 10679.227, 368.073, 52889.272 25/08/19,15:13:21,10,07,1, 11.9,1,1, 14.388, 10679.223, 368.055, 52889.308 25/08/19,15:13:21,11,07,1, 11.9,1,1, 14.388, 10679.253, 368.071, 52889.257 25/08/19,15:13:21,12,07,1, 11.9,1,1, 14.388, 10679.254, 368.063, 52889.275 25/08/19,15:13:21,13,07,1, 11.9,1,1, 14.388, 10679.278, 368.096, 52889.265 25/08/19,15:13:21,14,07,1, 11.9,1,1, 14.388, 10679.287, 368.094, 52889.275 25/08/19,15:13:21,15,07,1, 11.9,1,1, 14.388, 10679.297, 368.082, 52889.243 25/08/19,15:13:21,16,07,1, 11.9,1,1, 14.388, 10679.303, 368.096, 52889.269 25/08/19,15:13:21,17,07,1, 11.9,1,1, 14.388, 10679.328, 368.093, 52889.300 25/08/19,15:13:21,18,07,1, 11.9,1,1, 14.388, 10679.307, 368.091, 52889.249 25/08/19,15:13:21,19,07,1, 11.9,1,1, 14.388, 10679.355, 368.119, 52889.277 25/08/19,15:13:22,00,08,1, 12.0,1,1, 14.387, 10679.350, 368.119, 52889.277 25/08/19,15:13:22,01,08,1, 12.0,1,1, 14.387, 10679.365, 368.102, 52889.247 25/08/19,15:13:22,02,08,1, 12.0,1,1, 14.387, 10679.372, 368.095, 52889.219 25/08/19,15:13:22,03,08,1, 12.0,1,1, 14.387, 10679.373, 368.120, 52889.236 25/08/19,15:13:22,04,08,1, 12.0,1,1, 14.387, 10679.383, 368.129, 52889.245 25/08/19,15:13:22,05,08,1, 12.0,1,1, 14.387, 10679.384, 368.133, 52889.302 25/08/19,15:13:22,06,08,1, 12.0,1,1, 14.387, 10679.409, 368.142, 52889.268 25/08/19,15:13:22,07,08,1, 12.0,1,1, 14.387, 10679.427, 368.140, 52889.290 25/08/19,15:13:22,08,08,1, 12.0,1,1, 14.387, 10679.435, 368.128, 52889.307 25/08/19,15:13:22,09,08,1, 12.0,1,1, 14.387, 10679.459, 368.118, 52889.261 25/08/19,15:13:22,10,08,1, 12.0,1,1, 14.387, 10679.452, 368.148, 52889.231 25/08/19,15:13:22,11,08,1, 12.0,1,1, 14.387, 10679.466, 368.144, 52889.275 25/08/19,15:13:22,12,08,1, 12.0,1,1, 14.387, 10679.489, 368.161, 52889.218 25/08/19,15:13:22,13,08,1, 12.0,1,1, 14.387, 10679.512, 368.179, 52889.285 25/08/19,15:13:22,14,08,1, 12.0,1,1, 14.387, 10679.520, 368.182, 52889.229 25/08/19,15:13:22,15,08,1, 12.0,1,1, 14.387, 10679.514, 368.188, 52889.214 25/08/19,15:13:22,16,08,1, 12.0,1,1, 14.387, 10679.559, 368.202, 52889.221 25/08/19,15:13:22,17,08,1, 12.0,1,1, 14.387, 10679.566, 368.179, 52889.221 25/08/19,15:13:22,18,08,1, 12.0,1,1, 14.387, 10679.575, 368.211, 52889.196 25/08/19,15:13:22,19,08,1, 12.0,1,1, 14.387, 10679.590, 368.178, 52889.238 25/08/19,15:13:23,00,08,1, 11.9,1,1, 14.387, 10679.584, 368.178, 52889.238 25/08/19,15:13:23,01,08,1, 11.9,1,1, 14.387, 10679.605, 368.220, 52889.180 25/08/19,15:13:23,02,08,1, 11.9,1,1, 14.387, 10679.595, 368.203, 52889.083 25/08/19,15:13:23,03,08,1, 11.9,1,1, 14.387, 10679.604, 368.238, 52889.199 25/08/19,15:13:23,04,08,1, 11.9,1,1, 14.387, 10679.659, 368.238, 52889.173 25/08/19,15:13:23,05,08,1, 11.9,1,1, 14.387, 10679.670, 368.235, 52889.166 25/08/19,15:13:23,06,08,1, 11.9,1,1, 14.387, 10679.646, 368.263, 52889.252 25/08/19,15:13:23,07,08,1, 11.9,1,1, 14.387, 10679.666, 368.282, 52889.235 25/08/19,15:13:23,08,08,1, 11.9,1,1, 14.387, 10679.688, 368.275, 52889.233 25/08/19,15:13:23,09,08,1, 11.9,1,1, 14.387, 10679.707, 368.269, 52889.165 25/08/19,15:13:23,10,08,1, 11.9,1,1, 14.387, 10679.710, 368.272, 52889.216 25/08/19,15:13:23,11,08,1, 11.9,1,1, 14.387, 10679.724, 368.279, 52889.237 25/08/19,15:13:23,12,08,1, 11.9,1,1, 14.387, 10679.710, 368.306, 52889.180 25/08/19,15:13:23,13,08,1, 11.9,1,1, 14.387, 10679.746, 368.299, 52889.217 25/08/19,15:13:23,14,08,1, 11.9,1,1, 14.387, 10679.745, 368.296, 52889.205 25/08/19,15:13:23,15,08,1, 11.9,1,1, 14.387, 10679.762, 368.310, 52889.210 25/08/19,15:13:23,16,08,1, 11.9,1,1, 14.387, 10679.795, 368.309, 52889.234 25/08/19,15:13:23,17,08,1, 11.9,1,1, 14.387, 10679.793, 368.337, 52889.213 25/08/19,15:13:23,18,08,1, 11.9,1,1, 14.387, 10679.819, 368.336, 52889.138 25/08/19,15:13:23,19,08,1, 11.9,1,1, 14.387, 10679.851, 368.352, 52889.211 25/08/19,15:13:24,00,09,1, 11.9,1,1, 14.387, 10679.851, 368.352, 52889.211 25/08/19,15:13:24,01,09,1, 11.9,1,1, 14.387, 10679.847, 368.370, 52889.156 25/08/19,15:13:24,02,09,1, 11.9,1,1, 14.387, 10679.867, 368.388, 52889.149 25/08/19,15:13:24,03,09,1, 11.9,1,1, 14.387, 10679.870, 368.409, 52889.280 25/08/19,15:13:24,04,09,1, 11.9,1,1, 14.387, 10679.898, 368.401, 52889.219 25/08/19,15:13:24,05,09,1, 11.9,1,1, 14.387, 10679.881, 368.422, 52889.217 25/08/19,15:13:24,06,09,1, 11.9,1,1, 14.387, 10679.905, 368.418, 52889.181 25/08/19,15:13:24,07,09,1, 11.9,1,1, 14.387, 10679.935, 368.420, 52889.173 25/08/19,15:13:24,08,09,1, 11.9,1,1, 14.387, 10679.937, 368.419, 52889.197 25/08/19,15:13:24,09,09,1, 11.9,1,1, 14.387, 10679.962, 368.444, 52889.139 25/08/19,15:13:24,10,09,1, 11.9,1,1, 14.387, 10679.962, 368.425, 52889.161 25/08/19,15:13:24,11,09,1, 11.9,1,1, 14.387, 10679.963, 368.457, 52889.187 25/08/19,15:13:24,12,09,1, 11.9,1,1, 14.387, 10679.970, 368.462, 52889.130 25/08/19,15:13:24,13,09,1, 11.9,1,1, 14.387, 10679.987, 368.457, 52889.126 25/08/19,15:13:24,14,09,1, 11.9,1,1, 14.387, 10680.026, 368.466, 52889.155 25/08/19,15:13:24,15,09,1, 11.9,1,1, 14.387, 10680.030, 368.491, 52889.157 25/08/19,15:13:24,16,09,1, 11.9,1,1, 14.387, 10680.038, 368.515, 52889.125 25/08/19,15:13:24,17,09,1, 11.9,1,1, 14.387, 10680.051, 368.504, 52889.131 25/08/19,15:13:24,18,09,1, 11.9,1,1, 14.387, 10680.080, 368.547, 52889.147 25/08/19,15:13:24,19,09,1, 11.9,1,1, 14.387, 10680.073, 368.524, 52889.151 25/08/19,15:13:25,00,10,1, 11.9,1,1, 14.390, 10680.068, 368.524, 52889.151 25/08/19,15:13:25,01,10,1, 11.9,1,1, 14.390, 10680.116, 368.578, 52889.193 25/08/19,15:13:25,02,10,1, 11.9,1,1, 14.390, 10680.125, 368.578, 52889.167 25/08/19,15:13:25,03,10,1, 11.9,1,1, 14.390, 10680.144, 368.552, 52889.137 25/08/19,15:13:25,04,10,1, 11.9,1,1, 14.390, 10680.158, 368.572, 52889.153 25/08/19,15:13:25,05,10,1, 11.9,1,1, 14.390, 10680.173, 368.592, 52889.156 25/08/19,15:13:25,06,10,1, 11.9,1,1, 14.390, 10680.212, 368.614, 52889.124 25/08/19,15:13:25,07,10,1, 11.9,1,1, 14.390, 10680.183, 368.605, 52889.132 25/08/19,15:13:25,08,10,1, 11.9,1,1, 14.390, 10680.215, 368.603, 52889.113 25/08/19,15:13:25,09,10,1, 11.9,1,1, 14.390, 10680.221, 368.588, 52889.146 25/08/19,15:13:25,10,10,1, 11.9,1,1, 14.390, 10680.241, 368.628, 52889.142 25/08/19,15:13:25,11,10,1, 11.9,1,1, 14.390, 10680.271, 368.646, 52889.109 25/08/19,15:13:25,12,10,1, 11.9,1,1, 14.390, 10680.280, 368.663, 52889.141 25/08/19,15:13:25,13,10,1, 11.9,1,1, 14.390, 10680.276, 368.677, 52889.132 25/08/19,15:13:25,14,10,1, 11.9,1,1, 14.390, 10680.294, 368.669, 52889.099 25/08/19,15:13:25,15,10,1, 11.9,1,1, 14.390, 10680.334, 368.676, 52889.113 25/08/19,15:13:25,16,10,1, 11.9,1,1, 14.390, 10680.355, 368.683, 52889.111 25/08/19,15:13:25,17,10,1, 11.9,1,1, 14.390, 10680.377, 368.665, 52889.122 25/08/19,15:13:25,18,10,1, 11.9,1,1, 14.390, 10680.370, 368.697, 52889.137 25/08/19,15:13:25,19,10,1, 11.9,1,1, 14.390, 10680.384, 368.720, 52889.134 25/08/19,15:13:26,00,09,1, 12.0,1,1, 14.389, 10680.376, 368.720, 52889.134 25/08/19,15:13:26,01,09,1, 12.0,1,1, 14.389, 10680.423, 368.747, 52889.163 25/08/19,15:13:26,02,09,1, 12.0,1,1, 14.389, 10680.418, 368.768, 52889.125 25/08/19,15:13:26,03,09,1, 12.0,1,1, 14.389, 10680.443, 368.757, 52889.143 25/08/19,15:13:26,04,09,1, 12.0,1,1, 14.389, 10680.453, 368.770, 52889.125 25/08/19,15:13:26,05,09,1, 12.0,1,1, 14.389, 10680.477, 368.800, 52889.132 25/08/19,15:13:26,06,09,1, 12.0,1,1, 14.389, 10680.485, 368.808, 52889.155 25/08/19,15:13:26,07,09,1, 12.0,1,1, 14.389, 10680.500, 368.796, 52889.142 25/08/19,15:13:26,08,09,1, 12.0,1,1, 14.389, 10680.507, 368.830, 52889.140 25/08/19,15:13:26,09,09,1, 12.0,1,1, 14.389, 10680.531, 368.840, 52889.109 25/08/19,15:13:26,10,09,1, 12.0,1,1, 14.389, 10680.564, 368.846, 52889.144 25/08/19,15:13:26,11,09,1, 12.0,1,1, 14.389, 10680.579, 368.875, 52889.117 25/08/19,15:13:26,12,09,1, 12.0,1,1, 14.389, 10680.574, 368.886, 52889.128 25/08/19,15:13:26,13,09,1, 12.0,1,1, 14.389, 10680.583, 368.892, 52889.180 25/08/19,15:13:26,14,09,1, 12.0,1,1, 14.389, 10680.621, 368.899, 52889.118 25/08/19,15:13:26,15,09,1, 12.0,1,1, 14.389, 10680.619, 368.934, 52889.141 25/08/19,15:13:26,16,09,1, 12.0,1,1, 14.389, 10680.664, 368.942, 52889.102 25/08/19,15:13:26,17,09,1, 12.0,1,1, 14.389, 10680.647, 368.919, 52889.141 25/08/19,15:13:26,18,09,1, 12.0,1,1, 14.389, 10680.699, 368.927, 52889.073 25/08/19,15:13:26,19,09,1, 12.0,1,1, 14.389, 10680.710, 368.973, 52889.086 25/08/19,15:13:27,00,09,1, 12.0,1,1, 14.388, 10680.702, 368.973, 52889.086 25/08/19,15:13:27,01,09,1, 12.0,1,1, 14.388, 10680.726, 368.985, 52889.129 25/08/19,15:13:27,02,09,1, 12.0,1,1, 14.388, 10680.736, 368.987, 52889.201 25/08/19,15:13:27,03,09,1, 12.0,1,1, 14.388, 10680.753, 368.987, 52889.085 25/08/19,15:13:27,04,09,1, 12.0,1,1, 14.388, 10680.785, 369.009, 52889.131 25/08/19,15:13:27,05,09,1, 12.0,1,1, 14.388, 10680.778, 368.994, 52889.092 25/08/19,15:13:27,06,09,1, 12.0,1,1, 14.388, 10680.785, 369.027, 52889.106 25/08/19,15:13:27,07,09,1, 12.0,1,1, 14.388, 10680.810, 369.026, 52889.119 25/08/19,15:13:27,08,09,1, 12.0,1,1, 14.388, 10680.826, 369.059, 52889.132 25/08/19,15:13:27,09,09,1, 12.0,1,1, 14.388, 10680.835, 369.055, 52889.157 25/08/19,15:13:27,10,09,1, 12.0,1,1, 14.388, 10680.844, 369.083, 52889.185 25/08/19,15:13:27,11,09,1, 12.0,1,1, 14.388, 10680.858, 369.119, 52889.139 25/08/19,15:13:27,12,09,1, 12.0,1,1, 14.388, 10680.871, 369.115, 52889.115 25/08/19,15:13:27,13,09,1, 12.0,1,1, 14.388, 10680.911, 369.122, 52889.108 25/08/19,15:13:27,14,09,1, 12.0,1,1, 14.388, 10680.888, 369.121, 52889.168 25/08/19,15:13:27,15,09,1, 12.0,1,1, 14.388, 10680.920, 369.137, 52889.177 25/08/19,15:13:27,16,09,1, 12.0,1,1, 14.388, 10680.955, 369.142, 52889.160 25/08/19,15:13:27,17,09,1, 12.0,1,1, 14.388, 10680.935, 369.150, 52889.122 25/08/19,15:13:27,18,09,1, 12.0,1,1, 14.388, 10680.969, 369.176, 52889.137 25/08/19,15:13:27,19,09,1, 12.0,1,1, 14.388, 10680.966, 369.186, 52889.119 25/08/19,15:13:28,00,09,1, 12.0,1,1, 14.390, 10680.960, 369.186, 52889.119 25/08/19,15:13:28,01,09,1, 12.0,1,1, 14.390, 10680.980, 369.186, 52889.150 25/08/19,15:13:28,02,09,1, 12.0,1,1, 14.390, 10681.007, 369.214, 52889.106 25/08/19,15:13:28,03,09,1, 12.0,1,1, 14.390, 10681.013, 369.233, 52889.235 25/08/19,15:13:28,04,09,1, 12.0,1,1, 14.390, 10681.007, 369.250, 52889.224 25/08/19,15:13:28,05,09,1, 12.0,1,1, 14.390, 10681.059, 369.264, 52889.162 25/08/19,15:13:28,06,09,1, 12.0,1,1, 14.390, 10681.042, 369.285, 52889.113 25/08/19,15:13:28,07,09,1, 12.0,1,1, 14.390, 10681.061, 369.292, 52889.128 25/08/19,15:13:28,08,09,1, 12.0,1,1, 14.390, 10681.070, 369.298, 52889.125 25/08/19,15:13:28,09,09,1, 12.0,1,1, 14.390, 10681.085, 369.289, 52889.137 25/08/19,15:13:28,10,09,1, 12.0,1,1, 14.390, 10681.110, 369.329, 52889.152 25/08/19,15:13:28,11,09,1, 12.0,1,1, 14.390, 10681.072, 369.323, 52889.154 25/08/19,15:13:28,12,09,1, 12.0,1,1, 14.390, 10681.129, 369.328, 52889.077 25/08/19,15:13:28,13,09,1, 12.0,1,1, 14.390, 10681.128, 369.314, 52889.094 25/08/19,15:13:28,14,09,1, 12.0,1,1, 14.390, 10681.119, 369.360, 52889.134 25/08/19,15:13:28,15,09,1, 12.0,1,1, 14.390, 10681.149, 369.366, 52889.107 25/08/19,15:13:28,16,09,1, 12.0,1,1, 14.390, 10681.182, 369.369, 52889.102 25/08/19,15:13:28,17,09,1, 12.0,1,1, 14.390, 10681.167, 369.378, 52889.110 25/08/19,15:13:28,18,09,1, 12.0,1,1, 14.390, 10681.194, 369.377, 52889.093 25/08/19,15:13:28,19,09,1, 12.0,1,1, 14.390, 10681.190, 369.415, 52889.049 25/08/19,15:13:29,00,09,1, 11.9,1,1, 14.392, 10681.186, 369.415, 52889.049 25/08/19,15:13:29,01,09,1, 11.9,1,1, 14.392, 10681.188, 369.421, 52889.088 25/08/19,15:13:29,02,09,1, 11.9,1,1, 14.392, 10681.239, 369.440, 52889.052 25/08/19,15:13:29,03,09,1, 11.9,1,1, 14.392, 10681.219, 369.449, 52889.144 25/08/19,15:13:29,04,09,1, 11.9,1,1, 14.392, 10681.216, 369.455, 52889.178 25/08/19,15:13:29,05,09,1, 11.9,1,1, 14.392, 10681.274, 369.484, 52889.071 25/08/19,15:13:29,06,09,1, 11.9,1,1, 14.392, 10681.248, 369.476, 52889.088 25/08/19,15:13:29,07,09,1, 11.9,1,1, 14.392, 10681.283, 369.486, 52889.071 25/08/19,15:13:29,08,09,1, 11.9,1,1, 14.392, 10681.281, 369.495, 52889.100 25/08/19,15:13:29,09,09,1, 11.9,1,1, 14.392, 10681.270, 369.521, 52889.169 25/08/19,15:13:29,10,09,1, 11.9,1,1, 14.392, 10681.281, 369.536, 52889.123 25/08/19,15:13:29,11,09,1, 11.9,1,1, 14.392, 10681.298, 369.520, 52889.125 25/08/19,15:13:29,12,09,1, 11.9,1,1, 14.392, 10681.302, 369.549, 52889.092 25/08/19,15:13:29,13,09,1, 11.9,1,1, 14.392, 10681.291, 369.555, 52889.202 25/08/19,15:13:29,14,09,1, 11.9,1,1, 14.392, 10681.353, 369.567, 52889.172 25/08/19,15:13:29,15,09,1, 11.9,1,1, 14.392, 10681.336, 369.593, 52889.196 25/08/19,15:13:29,16,09,1, 11.9,1,1, 14.392, 10681.364, 369.606, 52889.128 25/08/19,15:13:29,17,09,1, 11.9,1,1, 14.392, 10681.375, 369.582, 52889.133 25/08/19,15:13:29,18,09,1, 11.9,1,1, 14.392, 10681.369, 369.592, 52889.130 25/08/19,15:13:29,19,09,1, 11.9,1,1, 14.392, 10681.389, 369.592, 52889.142 25/08/19,15:13:30,00,09,1, 11.9,1,1, 14.390, 10681.386, 369.592, 52889.142 25/08/19,15:13:30,01,09,1, 11.9,1,1, 14.390, 10681.390, 369.638, 52889.098 25/08/19,15:13:30,02,09,1, 11.9,1,1, 14.390, 10681.381, 369.618, 52889.088 25/08/19,15:13:30,03,09,1, 11.9,1,1, 14.390, 10681.414, 369.648, 52889.115 25/08/19,15:13:30,04,09,1, 11.9,1,1, 14.390, 10681.404, 369.661, 52889.104 25/08/19,15:13:30,05,09,1, 11.9,1,1, 14.390, 10681.408, 369.661, 52889.106 25/08/19,15:13:30,06,09,1, 11.9,1,1, 14.390, 10681.435, 369.670, 52889.120 25/08/19,15:13:30,07,09,1, 11.9,1,1, 14.390, 10681.437, 369.670, 52889.084 25/08/19,15:13:30,08,09,1, 11.9,1,1, 14.390, 10681.458, 369.693, 52889.153 25/08/19,15:13:30,09,09,1, 11.9,1,1, 14.390, 10681.449, 369.724, 52889.155 25/08/19,15:13:30,10,09,1, 11.9,1,1, 14.390, 10681.461, 369.720, 52889.113 25/08/19,15:13:30,11,09,1, 11.9,1,1, 14.390, 10681.473, 369.742, 52889.136 25/08/19,15:13:30,12,09,1, 11.9,1,1, 14.390, 10681.461, 369.765, 52889.132 25/08/19,15:13:30,13,09,1, 11.9,1,1, 14.390, 10681.469, 369.764, 52889.088 25/08/19,15:13:30,14,09,1, 11.9,1,1, 14.390, 10681.504, 369.795, 52889.116 25/08/19,15:13:30,15,09,1, 11.9,1,1, 14.390, 10681.505, 369.777, 52889.132 25/08/19,15:13:30,16,09,1, 11.9,1,1, 14.390, 10681.521, 369.797, 52889.139 25/08/19,15:13:30,17,09,1, 11.9,1,1, 14.390, 10681.544, 369.813, 52889.098 25/08/19,15:13:30,18,09,1, 11.9,1,1, 14.390, 10681.536, 369.821, 52889.128 25/08/19,15:13:30,19,09,1, 11.9,1,1, 14.390, 10681.547, 369.833, 52889.072 25/08/19,15:13:31,00,08,1, 11.9,1,1, 14.389, 10681.545, 369.833, 52889.072 25/08/19,15:13:31,01,08,1, 11.9,1,1, 14.389, 10681.556, 369.831, 52889.109 25/08/19,15:13:31,02,08,1, 11.9,1,1, 14.389, 10681.571, 369.849, 52889.114 25/08/19,15:13:31,03,08,1, 11.9,1,1, 14.389, 10681.596, 369.861, 52889.033 25/08/19,15:13:31,04,08,1, 11.9,1,1, 14.389, 10681.627, 369.846, 52889.136 25/08/19,15:13:31,05,08,1, 11.9,1,1, 14.389, 10681.616, 369.865, 52889.058 25/08/19,15:13:31,06,08,1, 11.9,1,1, 14.389, 10681.643, 369.884, 52889.081 25/08/19,15:13:31,07,08,1, 11.9,1,1, 14.389, 10681.627, 369.881, 52889.164 25/08/19,15:13:31,08,08,1, 11.9,1,1, 14.389, 10681.627, 369.916, 52889.107 25/08/19,15:13:31,09,08,1, 11.9,1,1, 14.389, 10681.627, 369.943, 52889.139 25/08/19,15:13:31,10,08,1, 11.9,1,1, 14.389, 10681.643, 369.898, 52889.124 25/08/19,15:13:31,11,08,1, 11.9,1,1, 14.389, 10681.632, 369.945, 52889.093 25/08/19,15:13:31,12,08,1, 11.9,1,1, 14.389, 10681.653, 369.944, 52889.119 25/08/19,15:13:31,13,08,1, 11.9,1,1, 14.389, 10681.662, 369.929, 52889.149 25/08/19,15:13:31,14,08,1, 11.9,1,1, 14.389, 10681.689, 369.936, 52889.095 25/08/19,15:13:31,15,08,1, 11.9,1,1, 14.389, 10681.688, 369.931, 52889.053 25/08/19,15:13:31,16,08,1, 11.9,1,1, 14.389, 10681.695, 369.959, 52889.133 25/08/19,15:13:31,17,08,1, 11.9,1,1, 14.389, 10681.713, 369.960, 52889.104 25/08/19,15:13:31,18,08,1, 11.9,1,1, 14.389, 10681.699, 369.978, 52889.151 25/08/19,15:13:31,19,08,1, 11.9,1,1, 14.389, 10681.696, 369.979, 52889.103 25/08/19,15:13:32,00,09,1, 11.9,1,1, 14.390, 10681.695, 369.979, 52889.103 25/08/19,15:13:32,01,09,1, 11.9,1,1, 14.390, 10681.713, 369.996, 52889.113 25/08/19,15:13:32,02,09,1, 11.9,1,1, 14.390, 10681.742, 370.011, 52889.135 25/08/19,15:13:32,03,09,1, 11.9,1,1, 14.390, 10681.743, 370.004, 52889.106 25/08/19,15:13:32,04,09,1, 11.9,1,1, 14.390, 10681.762, 370.002, 52889.127 25/08/19,15:13:32,05,09,1, 11.9,1,1, 14.390, 10681.753, 370.050, 52889.077 25/08/19,15:13:32,06,09,1, 11.9,1,1, 14.390, 10681.762, 370.025, 52889.092 25/08/19,15:13:32,07,09,1, 11.9,1,1, 14.390, 10681.781, 370.049, 52889.101 25/08/19,15:13:32,08,09,1, 11.9,1,1, 14.390, 10681.775, 370.031, 52889.082 25/08/19,15:13:32,09,09,1, 11.9,1,1, 14.390, 10681.789, 370.042, 52889.049 25/08/19,15:13:32,10,09,1, 11.9,1,1, 14.390, 10681.798, 370.038, 52889.079 25/08/19,15:13:32,11,09,1, 11.9,1,1, 14.390, 10681.785, 370.038, 52889.029 25/08/19,15:13:32,12,09,1, 11.9,1,1, 14.390, 10681.810, 370.066, 52889.138 25/08/19,15:13:32,13,09,1, 11.9,1,1, 14.390, 10681.821, 370.074, 52889.115 25/08/19,15:13:32,14,09,1, 11.9,1,1, 14.390, 10681.817, 370.062, 52889.111 25/08/19,15:13:32,15,09,1, 11.9,1,1, 14.390, 10681.827, 370.065, 52889.028 25/08/19,15:13:32,16,09,1, 11.9,1,1, 14.390, 10681.837, 370.089, 52889.017 25/08/19,15:13:32,17,09,1, 11.9,1,1, 14.390, 10681.831, 370.103, 52889.061 25/08/19,15:13:32,18,09,1, 11.9,1,1, 14.390, 10681.822, 370.088, 52889.107 25/08/19,15:13:32,19,09,1, 11.9,1,1, 14.390, 10681.842, 370.105, 52888.999 25/08/19,15:13:33,00,09,1, 11.9,1,1, 14.394, 10681.837, 370.105, 52888.999 25/08/19,15:13:33,01,09,1, 11.9,1,1, 14.394, 10681.865, 370.122, 52889.071 25/08/19,15:13:33,02,09,1, 11.9,1,1, 14.394, 10681.867, 370.119, 52889.089 25/08/19,15:13:33,03,09,1, 11.9,1,1, 14.394, 10681.893, 370.135, 52889.018 25/08/19,15:13:33,04,09,1, 11.9,1,1, 14.394, 10681.893, 370.146, 52889.072 25/08/19,15:13:33,05,09,1, 11.9,1,1, 14.394, 10681.918, 370.137, 52889.116 25/08/19,15:13:33,06,09,1, 11.9,1,1, 14.394, 10681.889, 370.179, 52889.097 25/08/19,15:13:33,07,09,1, 11.9,1,1, 14.394, 10681.918, 370.185, 52889.098 25/08/19,15:13:33,08,09,1, 11.9,1,1, 14.394, 10681.914, 370.178, 52889.067 25/08/19,15:13:33,09,09,1, 11.9,1,1, 14.394, 10681.917, 370.160, 52889.112 25/08/19,15:13:33,10,09,1, 11.9,1,1, 14.394, 10681.947, 370.174, 52889.098 25/08/19,15:13:33,11,09,1, 11.9,1,1, 14.394, 10681.933, 370.172, 52889.048 25/08/19,15:13:33,12,09,1, 11.9,1,1, 14.394, 10681.941, 370.177, 52889.078 25/08/19,15:13:33,13,09,1, 11.9,1,1, 14.394, 10681.955, 370.158, 52889.048 25/08/19,15:13:33,14,09,1, 11.9,1,1, 14.394, 10681.959, 370.194, 52889.062 25/08/19,15:13:33,15,09,1, 11.9,1,1, 14.394, 10681.959, 370.173, 52889.086 25/08/19,15:13:33,16,09,1, 11.9,1,1, 14.394, 10681.951, 370.184, 52889.026 25/08/19,15:13:33,17,09,1, 11.9,1,1, 14.394, 10681.954, 370.195, 52889.035 25/08/19,15:13:33,18,09,1, 11.9,1,1, 14.394, 10681.959, 370.188, 52889.087 25/08/19,15:13:33,19,09,1, 11.9,1,1, 14.394, 10681.970, 370.219, 52889.055 25/08/19,15:13:34,00,09,1, 11.9,1,1, 14.392, 10681.962, 370.219, 52889.055 25/08/19,15:13:34,01,09,1, 11.9,1,1, 14.392, 10681.976, 370.213, 52889.038 25/08/19,15:13:34,02,09,1, 11.9,1,1, 14.392, 10681.995, 370.199, 52889.023 25/08/19,15:13:34,03,09,1, 11.9,1,1, 14.392, 10682.012, 370.205, 52889.043 25/08/19,15:13:34,04,09,1, 11.9,1,1, 14.392, 10682.008, 370.193, 52889.013 25/08/19,15:13:34,05,09,1, 11.9,1,1, 14.392, 10682.022, 370.260, 52889.027 25/08/19,15:13:34,06,09,1, 11.9,1,1, 14.392, 10682.027, 370.238, 52889.022 25/08/19,15:13:34,07,09,1, 11.9,1,1, 14.392, 10682.031, 370.217, 52889.024 25/08/19,15:13:34,08,09,1, 11.9,1,1, 14.392, 10682.054, 370.253, 52889.002 25/08/19,15:13:34,09,09,1, 11.9,1,1, 14.392, 10682.038, 370.219, 52889.027 25/08/19,15:13:34,10,09,1, 11.9,1,1, 14.392, 10682.066, 370.227, 52889.027 25/08/19,15:13:34,11,09,1, 11.9,1,1, 14.392, 10682.073, 370.249, 52889.052 25/08/19,15:13:34,12,09,1, 11.9,1,1, 14.392, 10682.049, 370.235, 52888.968 25/08/19,15:13:34,13,09,1, 11.9,1,1, 14.392, 10682.092, 370.261, 52889.005 25/08/19,15:13:34,14,09,1, 11.9,1,1, 14.392, 10682.074, 370.257, 52888.980 25/08/19,15:13:34,15,09,1, 11.9,1,1, 14.392, 10682.086, 370.254, 52888.974 25/08/19,15:13:34,16,09,1, 11.9,1,1, 14.392, 10682.107, 370.252, 52888.980 25/08/19,15:13:34,17,09,1, 11.9,1,1, 14.392, 10682.071, 370.255, 52888.982 25/08/19,15:13:34,18,09,1, 11.9,1,1, 14.392, 10682.077, 370.259, 52889.006 25/08/19,15:13:34,19,09,1, 11.9,1,1, 14.392, 10682.089, 370.270, 52889.062 25/08/19,15:13:35,00,09,1, 12.0,1,1, 14.391, 10682.087, 370.270, 52889.062 25/08/19,15:13:35,01,09,1, 12.0,1,1, 14.391, 10682.119, 370.282, 52889.018 25/08/19,15:13:35,02,09,1, 12.0,1,1, 14.391, 10682.111, 370.264, 52888.939 25/08/19,15:13:35,03,09,1, 12.0,1,1, 14.391, 10682.105, 370.293, 52888.997 25/08/19,15:13:35,04,09,1, 12.0,1,1, 14.391, 10682.127, 370.306, 52888.990 25/08/19,15:13:35,05,09,1, 12.0,1,1, 14.391, 10682.142, 370.305, 52889.027 25/08/19,15:13:35,06,09,1, 12.0,1,1, 14.391, 10682.101, 370.314, 52888.999 25/08/19,15:13:35,07,09,1, 12.0,1,1, 14.391, 10682.126, 370.292, 52888.992 25/08/19,15:13:35,08,09,1, 12.0,1,1, 14.391, 10682.126, 370.313, 52889.004 25/08/19,15:13:35,09,09,1, 12.0,1,1, 14.391, 10682.115, 370.300, 52888.980 25/08/19,15:13:35,10,09,1, 12.0,1,1, 14.391, 10682.147, 370.324, 52889.019 25/08/19,15:13:35,11,09,1, 12.0,1,1, 14.391, 10682.148, 370.332, 52889.005 25/08/19,15:13:35,12,09,1, 12.0,1,1, 14.391, 10682.158, 370.296, 52888.960 25/08/19,15:13:35,13,09,1, 12.0,1,1, 14.391, 10682.146, 370.328, 52888.972 25/08/19,15:13:35,14,09,1, 12.0,1,1, 14.391, 10682.152, 370.309, 52889.041 25/08/19,15:13:35,15,09,1, 12.0,1,1, 14.391, 10682.159, 370.320, 52889.004 25/08/19,15:13:35,16,09,1, 12.0,1,1, 14.391, 10682.142, 370.300, 52888.970 25/08/19,15:13:35,17,09,1, 12.0,1,1, 14.391, 10682.154, 370.318, 52889.028 25/08/19,15:13:35,18,09,1, 12.0,1,1, 14.391, 10682.186, 370.333, 52889.034 25/08/19,15:13:35,19,09,1, 12.0,1,1, 14.391, 10682.168, 370.335, 52889.007 25/08/19,15:13:36,00,08,1, 11.9,1,1, 14.390, 10682.162, 370.335, 52889.007 25/08/19,15:13:36,01,08,1, 11.9,1,1, 14.390, 10682.153, 370.327, 52889.043 25/08/19,15:13:36,02,08,1, 11.9,1,1, 14.390, 10682.172, 370.296, 52888.999 25/08/19,15:13:36,03,08,1, 11.9,1,1, 14.390, 10682.176, 370.320, 52889.046 25/08/19,15:13:36,04,08,1, 11.9,1,1, 14.390, 10682.183, 370.343, 52889.027 25/08/19,15:13:36,05,08,1, 11.9,1,1, 14.390, 10682.189, 370.329, 52889.017 25/08/19,15:13:36,06,08,1, 11.9,1,1, 14.390, 10682.186, 370.304, 52888.968 25/08/19,15:13:36,07,08,1, 11.9,1,1, 14.390, 10682.201, 370.337, 52888.957 25/08/19,15:13:36,08,08,1, 11.9,1,1, 14.390, 10682.189, 370.334, 52889.030 25/08/19,15:13:36,09,08,1, 11.9,1,1, 14.390, 10682.216, 370.327, 52888.980 25/08/19,15:13:36,10,08,1, 11.9,1,1, 14.390, 10682.228, 370.346, 52888.947 25/08/19,15:13:36,11,08,1, 11.9,1,1, 14.390, 10682.221, 370.314, 52889.003 25/08/19,15:13:36,12,08,1, 11.9,1,1, 14.390, 10682.225, 370.334, 52888.975 25/08/19,15:13:36,13,08,1, 11.9,1,1, 14.390, 10682.236, 370.313, 52888.991 25/08/19,15:13:36,14,08,1, 11.9,1,1, 14.390, 10682.213, 370.298, 52888.941 25/08/19,15:13:36,15,08,1, 11.9,1,1, 14.390, 10682.227, 370.313, 52888.971 25/08/19,15:13:36,16,08,1, 11.9,1,1, 14.390, 10682.256, 370.348, 52888.913 25/08/19,15:13:36,17,08,1, 11.9,1,1, 14.390, 10682.262, 370.323, 52888.980 25/08/19,15:13:36,18,08,1, 11.9,1,1, 14.390, 10682.251, 370.306, 52888.953 25/08/19,15:13:36,19,08,1, 11.9,1,1, 14.390, 10682.277, 370.318, 52888.970 25/08/19,15:13:37,00,08,1, 11.9,1,1, 14.389, 10682.271, 370.318, 52888.970 25/08/19,15:13:37,01,08,1, 11.9,1,1, 14.389, 10682.266, 370.319, 52888.981 25/08/19,15:13:37,02,08,1, 11.9,1,1, 14.389, 10682.304, 370.289, 52888.901 25/08/19,15:13:37,03,08,1, 11.9,1,1, 14.389, 10682.300, 370.300, 52888.898 25/08/19,15:13:37,04,08,1, 11.9,1,1, 14.389, 10682.315, 370.290, 52889.019 25/08/19,15:13:37,05,08,1, 11.9,1,1, 14.389, 10682.335, 370.281, 52888.899 25/08/19,15:13:37,06,08,1, 11.9,1,1, 14.389, 10682.327, 370.282, 52888.999 25/08/19,15:13:37,07,08,1, 11.9,1,1, 14.389, 10682.320, 370.282, 52888.972 25/08/19,15:13:37,08,08,1, 11.9,1,1, 14.389, 10682.327, 370.278, 52888.954 25/08/19,15:13:37,09,08,1, 11.9,1,1, 14.389, 10682.347, 370.269, 52888.912 25/08/19,15:13:37,10,08,1, 11.9,1,1, 14.389, 10682.350, 370.267, 52888.976 25/08/19,15:13:37,11,08,1, 11.9,1,1, 14.389, 10682.385, 370.249, 52888.924 25/08/19,15:13:37,12,08,1, 11.9,1,1, 14.389, 10682.368, 370.259, 52888.942 25/08/19,15:13:37,13,08,1, 11.9,1,1, 14.389, 10682.385, 370.229, 52888.917 25/08/19,15:13:37,14,08,1, 11.9,1,1, 14.389, 10682.389, 370.240, 52888.946 25/08/19,15:13:37,15,08,1, 11.9,1,1, 14.389, 10682.378, 370.239, 52888.901 25/08/19,15:13:37,16,08,1, 11.9,1,1, 14.389, 10682.403, 370.239, 52888.884 25/08/19,15:13:37,17,08,1, 11.9,1,1, 14.389, 10682.416, 370.235, 52888.949 25/08/19,15:13:37,18,08,1, 11.9,1,1, 14.389, 10682.400, 370.214, 52888.961 25/08/19,15:13:37,19,08,1, 11.9,1,1, 14.389, 10682.406, 370.204, 52888.887 25/08/19,15:13:38,00,07,1, 11.9,1,1, 14.394, 10682.404, 370.204, 52888.887 25/08/19,15:13:38,01,07,1, 11.9,1,1, 14.394, 10682.431, 370.216, 52888.866 25/08/19,15:13:38,02,07,1, 11.9,1,1, 14.394, 10682.419, 370.201, 52888.915 25/08/19,15:13:38,03,07,1, 11.9,1,1, 14.394, 10682.474, 370.203, 52888.915 25/08/19,15:13:38,04,07,1, 11.9,1,1, 14.394, 10682.446, 370.191, 52888.934 25/08/19,15:13:38,05,07,1, 11.9,1,1, 14.394, 10682.434, 370.189, 52888.910 25/08/19,15:13:38,06,07,1, 11.9,1,1, 14.394, 10682.489, 370.181, 52888.913 25/08/19,15:13:38,07,07,1, 11.9,1,1, 14.394, 10682.483, 370.172, 52888.896 25/08/19,15:13:38,08,07,1, 11.9,1,1, 14.394, 10682.483, 370.134, 52888.834 25/08/19,15:13:38,09,07,1, 11.9,1,1, 14.394, 10682.517, 370.181, 52888.927 25/08/19,15:13:38,10,07,1, 11.9,1,1, 14.394, 10682.513, 370.167, 52888.913 25/08/19,15:13:38,11,07,1, 11.9,1,1, 14.394, 10682.522, 370.145, 52888.821 25/08/19,15:13:38,12,07,1, 11.9,1,1, 14.394, 10682.535, 370.167, 52888.953 25/08/19,15:13:38,13,07,1, 11.9,1,1, 14.394, 10682.538, 370.116, 52888.889 25/08/19,15:13:38,14,07,1, 11.9,1,1, 14.394, 10682.544, 370.145, 52888.866 25/08/19,15:13:38,15,07,1, 11.9,1,1, 14.394, 10682.560, 370.119, 52888.848 25/08/19,15:13:38,16,07,1, 11.9,1,1, 14.394, 10682.556, 370.122, 52888.853 25/08/19,15:13:38,17,07,1, 11.9,1,1, 14.394, 10682.558, 370.125, 52888.833 25/08/19,15:13:38,18,07,1, 11.9,1,1, 14.394, 10682.577, 370.132, 52888.863 25/08/19,15:13:38,19,07,1, 11.9,1,1, 14.394, 10682.580, 370.097, 52888.848 25/08/19,15:13:39,00,07,1, 11.9,1,1, 14.394, 10682.579, 370.097, 52888.848 25/08/19,15:13:39,01,07,1, 11.9,1,1, 14.394, 10682.616, 370.113, 52888.869 25/08/19,15:13:39,02,07,1, 11.9,1,1, 14.394, 10682.601, 370.120, 52888.820 25/08/19,15:13:39,03,07,1, 11.9,1,1, 14.394, 10682.606, 370.086, 52888.868 25/08/19,15:13:39,04,07,1, 11.9,1,1, 14.394, 10682.625, 370.074, 52888.884 25/08/19,15:13:39,05,07,1, 11.9,1,1, 14.394, 10682.634, 370.120, 52888.862 25/08/19,15:13:39,06,07,1, 11.9,1,1, 14.394, 10682.640, 370.090, 52888.835 25/08/19,15:13:39,07,07,1, 11.9,1,1, 14.394, 10682.641, 370.105, 52888.841 25/08/19,15:13:39,08,07,1, 11.9,1,1, 14.394, 10682.630, 370.082, 52888.821 25/08/19,15:13:39,09,07,1, 11.9,1,1, 14.394, 10682.632, 370.068, 52888.800 25/08/19,15:13:39,10,07,1, 11.9,1,1, 14.394, 10682.654, 370.088, 52888.790 25/08/19,15:13:39,11,07,1, 11.9,1,1, 14.394, 10682.668, 370.069, 52888.776 25/08/19,15:13:39,12,07,1, 11.9,1,1, 14.394, 10682.688, 370.045, 52888.804 25/08/19,15:13:39,13,07,1, 11.9,1,1, 14.394, 10682.659, 370.057, 52888.785 25/08/19,15:13:39,14,07,1, 11.9,1,1, 14.394, 10682.675, 370.065, 52888.867 25/08/19,15:13:39,15,07,1, 11.9,1,1, 14.394, 10682.675, 370.064, 52888.798 25/08/19,15:13:39,16,07,1, 11.9,1,1, 14.394, 10682.671, 370.059, 52888.774 25/08/19,15:13:39,17,07,1, 11.9,1,1, 14.394, 10682.707, 370.038, 52888.770 25/08/19,15:13:39,18,07,1, 11.9,1,1, 14.394, 10682.698, 370.039, 52888.856 25/08/19,15:13:39,19,07,1, 11.9,1,1, 14.394, 10682.697, 370.046, 52888.779 25/08/19,15:13:40,00,07,1, 12.0,1,1, 14.391, 10682.696, 370.046, 52888.779 25/08/19,15:13:40,01,07,1, 12.0,1,1, 14.391, 10682.687, 370.038, 52888.843 25/08/19,15:13:40,02,07,1, 12.0,1,1, 14.391, 10682.733, 370.042, 52888.756 25/08/19,15:13:40,03,07,1, 12.0,1,1, 14.391, 10682.721, 370.055, 52888.790 25/08/19,15:13:40,04,07,1, 12.0,1,1, 14.391, 10682.718, 370.054, 52888.776 25/08/19,15:13:40,05,07,1, 12.0,1,1, 14.391, 10682.755, 370.042, 52888.762 25/08/19,15:13:40,06,07,1, 12.0,1,1, 14.391, 10682.723, 370.033, 52888.767 25/08/19,15:13:40,07,07,1, 12.0,1,1, 14.391, 10682.739, 370.038, 52888.773 25/08/19,15:13:40,08,07,1, 12.0,1,1, 14.391, 10682.745, 370.012, 52888.786 25/08/19,15:13:40,09,07,1, 12.0,1,1, 14.391, 10682.747, 370.014, 52888.728 25/08/19,15:13:40,10,07,1, 12.0,1,1, 14.391, 10682.744, 370.060, 52888.801 25/08/19,15:13:40,11,07,1, 12.0,1,1, 14.391, 10682.743, 370.028, 52888.746 25/08/19,15:13:40,12,07,1, 12.0,1,1, 14.391, 10682.746, 370.067, 52888.737 25/08/19,15:13:40,13,07,1, 12.0,1,1, 14.391, 10682.742, 370.062, 52888.802 25/08/19,15:13:40,14,07,1, 12.0,1,1, 14.391, 10682.776, 370.060, 52888.794 25/08/19,15:13:40,15,07,1, 12.0,1,1, 14.391, 10682.755, 370.054, 52888.766 25/08/19,15:13:40,16,07,1, 12.0,1,1, 14.391, 10682.752, 370.078, 52888.796 25/08/19,15:13:40,17,07,1, 12.0,1,1, 14.391, 10682.764, 370.053, 52888.760 25/08/19,15:13:40,18,07,1, 12.0,1,1, 14.391, 10682.788, 370.047, 52888.739 25/08/19,15:13:40,19,07,1, 12.0,1,1, 14.391, 10682.774, 370.032, 52888.710 25/08/19,15:13:41,00,09,1, 11.8,1,1, 14.389, 10682.771, 370.032, 52888.710 25/08/19,15:13:41,01,09,1, 11.8,1,1, 14.389, 10682.782, 370.054, 52888.771 25/08/19,15:13:41,02,09,1, 11.8,1,1, 14.389, 10682.764, 370.047, 52888.728 25/08/19,15:13:41,03,09,1, 11.8,1,1, 14.389, 10682.773, 370.076, 52888.726 25/08/19,15:13:41,04,09,1, 11.8,1,1, 14.389, 10682.776, 370.043, 52888.740 25/08/19,15:13:41,05,09,1, 11.8,1,1, 14.389, 10682.753, 370.067, 52888.757 25/08/19,15:13:41,06,09,1, 11.8,1,1, 14.389, 10682.776, 370.100, 52888.789 25/08/19,15:13:41,07,09,1, 11.8,1,1, 14.389, 10682.786, 370.086, 52888.746 25/08/19,15:13:41,08,09,1, 11.8,1,1, 14.389, 10682.782, 370.072, 52888.749 25/08/19,15:13:41,09,09,1, 11.8,1,1, 14.389, 10682.777, 370.059, 52888.764 25/08/19,15:13:41,10,09,1, 11.8,1,1, 14.389, 10682.767, 370.071, 52888.713 25/08/19,15:13:41,11,09,1, 11.8,1,1, 14.389, 10682.783, 370.079, 52888.719 25/08/19,15:13:41,12,09,1, 11.8,1,1, 14.389, 10682.782, 370.122, 52888.811 25/08/19,15:13:41,13,09,1, 11.8,1,1, 14.389, 10682.792, 370.102, 52888.794 25/08/19,15:13:41,14,09,1, 11.8,1,1, 14.389, 10682.796, 370.104, 52888.780 25/08/19,15:13:41,15,09,1, 11.8,1,1, 14.389, 10682.797, 370.120, 52888.767 25/08/19,15:13:41,16,09,1, 11.8,1,1, 14.389, 10682.794, 370.097, 52888.773 25/08/19,15:13:41,17,09,1, 11.8,1,1, 14.389, 10682.809, 370.140, 52888.799 25/08/19,15:13:41,18,09,1, 11.8,1,1, 14.389, 10682.796, 370.104, 52888.758 25/08/19,15:13:41,19,09,1, 11.8,1,1, 14.389, 10682.805, 370.147, 52888.716 25/08/19,15:13:42,00,09,1, 11.9,1,1, 14.390, 10682.805, 370.147, 52888.716 25/08/19,15:13:42,01,09,1, 11.9,1,1, 14.390, 10682.798, 370.140, 52888.685 25/08/19,15:13:42,02,09,1, 11.9,1,1, 14.390, 10682.806, 370.145, 52888.737 25/08/19,15:13:42,03,09,1, 11.9,1,1, 14.390, 10682.804, 370.143, 52888.819 25/08/19,15:13:42,04,09,1, 11.9,1,1, 14.390, 10682.805, 370.167, 52888.836 25/08/19,15:13:42,05,09,1, 11.9,1,1, 14.390, 10682.793, 370.168, 52888.729 25/08/19,15:13:42,06,09,1, 11.9,1,1, 14.390, 10682.794, 370.172, 52888.803 25/08/19,15:13:42,07,09,1, 11.9,1,1, 14.390, 10682.818, 370.203, 52888.781 25/08/19,15:13:42,08,09,1, 11.9,1,1, 14.390, 10682.811, 370.188, 52888.783 25/08/19,15:13:42,09,09,1, 11.9,1,1, 14.390, 10682.821, 370.193, 52888.780 25/08/19,15:13:42,10,09,1, 11.9,1,1, 14.390, 10682.813, 370.229, 52888.802 25/08/19,15:13:42,11,09,1, 11.9,1,1, 14.390, 10682.834, 370.218, 52888.767 25/08/19,15:13:42,12,09,1, 11.9,1,1, 14.390, 10682.840, 370.223, 52888.813 25/08/19,15:13:42,13,09,1, 11.9,1,1, 14.390, 10682.834, 370.247, 52888.774 25/08/19,15:13:42,14,09,1, 11.9,1,1, 14.390, 10682.833, 370.269, 52888.788 25/08/19,15:13:42,15,09,1, 11.9,1,1, 14.390, 10682.818, 370.291, 52888.798 25/08/19,15:13:42,16,09,1, 11.9,1,1, 14.390, 10682.857, 370.239, 52888.807 25/08/19,15:13:42,17,09,1, 11.9,1,1, 14.390, 10682.841, 370.290, 52888.847 25/08/19,15:13:42,18,09,1, 11.9,1,1, 14.390, 10682.819, 370.270, 52888.805 25/08/19,15:13:42,19,09,1, 11.9,1,1, 14.390, 10682.844, 370.283, 52888.801 25/08/19,15:13:43,00,09,1, 11.9,1,1, 14.391, 10682.838, 370.283, 52888.801 25/08/19,15:13:43,01,09,1, 11.9,1,1, 14.391, 10682.835, 370.323, 52888.819 25/08/19,15:13:43,02,09,1, 11.9,1,1, 14.391, 10682.821, 370.328, 52888.830 25/08/19,15:13:43,03,09,1, 11.9,1,1, 14.391, 10682.844, 370.360, 52888.793 25/08/19,15:13:43,04,09,1, 11.9,1,1, 14.391, 10682.862, 370.326, 52888.824 25/08/19,15:13:43,05,09,1, 11.9,1,1, 14.391, 10682.816, 370.373, 52888.869 25/08/19,15:13:43,06,09,1, 11.9,1,1, 14.391, 10682.859, 370.349, 52888.782 25/08/19,15:13:43,07,09,1, 11.9,1,1, 14.391, 10682.862, 370.379, 52888.875 25/08/19,15:13:43,08,09,1, 11.9,1,1, 14.391, 10682.896, 370.392, 52888.795 25/08/19,15:13:43,09,09,1, 11.9,1,1, 14.391, 10682.861, 370.393, 52888.767 25/08/19,15:13:43,10,09,1, 11.9,1,1, 14.391, 10682.880, 370.397, 52888.843 25/08/19,15:13:43,11,09,1, 11.9,1,1, 14.391, 10682.882, 370.404, 52888.820 25/08/19,15:13:43,12,09,1, 11.9,1,1, 14.391, 10682.871, 370.429, 52888.800 25/08/19,15:13:43,13,09,1, 11.9,1,1, 14.391, 10682.896, 370.414, 52888.870 25/08/19,15:13:43,14,09,1, 11.9,1,1, 14.391, 10682.888, 370.435, 52888.892 25/08/19,15:13:43,15,09,1, 11.9,1,1, 14.391, 10682.898, 370.440, 52888.824 25/08/19,15:13:43,16,09,1, 11.9,1,1, 14.391, 10682.871, 370.441, 52888.812 25/08/19,15:13:43,17,09,1, 11.9,1,1, 14.391, 10682.917, 370.475, 52888.847 25/08/19,15:13:43,18,09,1, 11.9,1,1, 14.391, 10682.906, 370.469, 52888.814 25/08/19,15:13:43,19,09,1, 11.9,1,1, 14.391, 10682.905, 370.491, 52888.792 25/08/19,15:13:44,00,09,1, 11.9,1,1, 14.395, 10682.905, 370.491, 52888.792 25/08/19,15:13:44,01,09,1, 11.9,1,1, 14.395, 10682.908, 370.522, 52888.849 25/08/19,15:13:44,02,09,1, 11.9,1,1, 14.395, 10682.944, 370.521, 52888.802 25/08/19,15:13:44,03,09,1, 11.9,1,1, 14.395, 10682.936, 370.534, 52888.883 25/08/19,15:13:44,04,09,1, 11.9,1,1, 14.395, 10682.914, 370.541, 52888.769 25/08/19,15:13:44,05,09,1, 11.9,1,1, 14.395, 10682.953, 370.576, 52888.828 25/08/19,15:13:44,06,09,1, 11.9,1,1, 14.395, 10682.932, 370.531, 52888.855 25/08/19,15:13:44,07,09,1, 11.9,1,1, 14.395, 10682.937, 370.566, 52888.868 25/08/19,15:13:44,08,09,1, 11.9,1,1, 14.395, 10682.936, 370.588, 52888.811 25/08/19,15:13:44,09,09,1, 11.9,1,1, 14.395, 10682.950, 370.586, 52888.861 25/08/19,15:13:44,10,09,1, 11.9,1,1, 14.395, 10682.983, 370.623, 52888.893 25/08/19,15:13:44,11,09,1, 11.9,1,1, 14.395, 10682.996, 370.592, 52888.809 25/08/19,15:13:44,12,09,1, 11.9,1,1, 14.395, 10682.982, 370.598, 52888.830 25/08/19,15:13:44,13,09,1, 11.9,1,1, 14.395, 10682.983, 370.623, 52888.786 25/08/19,15:13:44,14,09,1, 11.9,1,1, 14.395, 10683.003, 370.659, 52888.850 25/08/19,15:13:44,15,09,1, 11.9,1,1, 14.395, 10683.000, 370.660, 52888.825 25/08/19,15:13:44,16,09,1, 11.9,1,1, 14.395, 10683.017, 370.662, 52888.820 25/08/19,15:13:44,17,09,1, 11.9,1,1, 14.395, 10683.018, 370.643, 52888.862 25/08/19,15:13:44,18,09,1, 11.9,1,1, 14.395, 10683.023, 370.682, 52888.822 25/08/19,15:13:44,19,09,1, 11.9,1,1, 14.395, 10683.014, 370.682, 52888.818 25/08/19,15:13:45,00,08,1, 11.9,1,1, 14.396, 10683.013, 370.682, 52888.818 25/08/19,15:13:45,01,08,1, 11.9,1,1, 14.396, 10683.037, 370.678, 52888.806 25/08/19,15:13:45,02,08,1, 11.9,1,1, 14.396, 10683.032, 370.708, 52888.878 25/08/19,15:13:45,03,08,1, 11.9,1,1, 14.396, 10683.046, 370.734, 52888.839 25/08/19,15:13:45,04,08,1, 11.9,1,1, 14.396, 10683.038, 370.733, 52888.770 25/08/19,15:13:45,05,08,1, 11.9,1,1, 14.396, 10683.068, 370.748, 52888.803 25/08/19,15:13:45,06,08,1, 11.9,1,1, 14.396, 10683.068, 370.754, 52888.878 25/08/19,15:13:45,07,08,1, 11.9,1,1, 14.396, 10683.090, 370.766, 52888.753 25/08/19,15:13:45,08,08,1, 11.9,1,1, 14.396, 10683.078, 370.782, 52888.849 25/08/19,15:13:45,09,08,1, 11.9,1,1, 14.396, 10683.073, 370.781, 52888.788 25/08/19,15:13:45,10,08,1, 11.9,1,1, 14.396, 10683.106, 370.806, 52888.880 25/08/19,15:13:45,11,08,1, 11.9,1,1, 14.396, 10683.116, 370.793, 52888.815 25/08/19,15:13:45,12,08,1, 11.9,1,1, 14.396, 10683.098, 370.819, 52888.873 25/08/19,15:13:45,13,08,1, 11.9,1,1, 14.396, 10683.118, 370.812, 52888.818 25/08/19,15:13:45,14,08,1, 11.9,1,1, 14.396, 10683.159, 370.835, 52888.870 25/08/19,15:13:45,15,08,1, 11.9,1,1, 14.396, 10683.119, 370.853, 52888.842 25/08/19,15:13:45,16,08,1, 11.9,1,1, 14.396, 10683.160, 370.854, 52888.867 25/08/19,15:13:45,17,08,1, 11.9,1,1, 14.396, 10683.149, 370.872, 52888.803 25/08/19,15:13:45,18,08,1, 11.9,1,1, 14.396, 10683.165, 370.853, 52888.801 25/08/19,15:13:45,19,08,1, 11.9,1,1, 14.396, 10683.177, 370.869, 52888.823 25/08/19,15:13:46,00,07,1, 11.9,1,1, 14.397, 10683.172, 370.869, 52888.823 25/08/19,15:13:46,01,07,1, 11.9,1,1, 14.397, 10683.192, 370.899, 52888.792 25/08/19,15:13:46,02,07,1, 11.9,1,1, 14.397, 10683.177, 370.905, 52888.818 25/08/19,15:13:46,03,07,1, 11.9,1,1, 14.397, 10683.195, 370.953, 52888.828 25/08/19,15:13:46,04,07,1, 11.9,1,1, 14.397, 10683.187, 370.910, 52888.821 25/08/19,15:13:46,05,07,1, 11.9,1,1, 14.397, 10683.223, 370.929, 52888.810 25/08/19,15:13:46,06,07,1, 11.9,1,1, 14.397, 10683.206, 370.932, 52888.796 25/08/19,15:13:46,07,07,1, 11.9,1,1, 14.397, 10683.216, 370.930, 52888.806 25/08/19,15:13:46,08,07,1, 11.9,1,1, 14.397, 10683.224, 370.955, 52888.830 25/08/19,15:13:46,09,07,1, 11.9,1,1, 14.397, 10683.231, 370.971, 52888.727 25/08/19,15:13:46,10,07,1, 11.9,1,1, 14.397, 10683.265, 370.970, 52888.737 25/08/19,15:13:46,11,07,1, 11.9,1,1, 14.397, 10683.249, 370.979, 52888.842 25/08/19,15:13:46,12,07,1, 11.9,1,1, 14.397, 10683.268, 370.967, 52888.738 25/08/19,15:13:46,13,07,1, 11.9,1,1, 14.397, 10683.263, 371.006, 52888.832 25/08/19,15:13:46,14,07,1, 11.9,1,1, 14.397, 10683.260, 370.985, 52888.832 25/08/19,15:13:46,15,07,1, 11.9,1,1, 14.397, 10683.276, 371.028, 52888.834 25/08/19,15:13:46,16,07,1, 11.9,1,1, 14.397, 10683.287, 371.030, 52888.829 25/08/19,15:13:46,17,07,1, 11.9,1,1, 14.397, 10683.297, 371.025, 52888.807 25/08/19,15:13:46,18,07,1, 11.9,1,1, 14.397, 10683.284, 371.017, 52888.781 25/08/19,15:13:46,19,07,1, 11.9,1,1, 14.397, 10683.290, 371.038, 52888.780 25/08/19,15:13:47,00,08,1, 11.9,1,1, 14.394, 10683.289, 371.038, 52888.780 25/08/19,15:13:47,01,08,1, 11.9,1,1, 14.394, 10683.306, 371.038, 52888.757 25/08/19,15:13:47,02,08,1, 11.9,1,1, 14.394, 10683.320, 371.062, 52888.805 25/08/19,15:13:47,03,08,1, 11.9,1,1, 14.394, 10683.330, 371.087, 52888.821 25/08/19,15:13:47,04,08,1, 11.9,1,1, 14.394, 10683.333, 371.098, 52888.839 25/08/19,15:13:47,05,08,1, 11.9,1,1, 14.394, 10683.351, 371.084, 52888.763 25/08/19,15:13:47,06,08,1, 11.9,1,1, 14.394, 10683.348, 371.113, 52888.767 25/08/19,15:13:47,07,08,1, 11.9,1,1, 14.394, 10683.367, 371.095, 52888.790 25/08/19,15:13:47,08,08,1, 11.9,1,1, 14.394, 10683.356, 371.094, 52888.771 25/08/19,15:13:47,09,08,1, 11.9,1,1, 14.394, 10683.343, 371.126, 52888.837 25/08/19,15:13:47,10,08,1, 11.9,1,1, 14.394, 10683.370, 371.129, 52888.828 25/08/19,15:13:47,11,08,1, 11.9,1,1, 14.394, 10683.373, 371.134, 52888.796 25/08/19,15:13:47,12,08,1, 11.9,1,1, 14.394, 10683.390, 371.141, 52888.793 25/08/19,15:13:47,13,08,1, 11.9,1,1, 14.394, 10683.383, 371.152, 52888.776 25/08/19,15:13:47,14,08,1, 11.9,1,1, 14.394, 10683.384, 371.165, 52888.810 25/08/19,15:13:47,15,08,1, 11.9,1,1, 14.394, 10683.389, 371.182, 52888.768 25/08/19,15:13:47,16,08,1, 11.9,1,1, 14.394, 10683.400, 371.180, 52888.725 25/08/19,15:13:47,17,08,1, 11.9,1,1, 14.394, 10683.405, 371.178, 52888.755 25/08/19,15:13:47,18,08,1, 11.9,1,1, 14.394, 10683.410, 371.177, 52888.817 25/08/19,15:13:47,19,08,1, 11.9,1,1, 14.394, 10683.433, 371.225, 52888.778 25/08/19,15:13:48,00,09,1, 11.9,1,1, 14.396, 10683.430, 371.225, 52888.778 25/08/19,15:13:48,01,09,1, 11.9,1,1, 14.396, 10683.407, 371.199, 52888.814 25/08/19,15:13:48,02,09,1, 11.9,1,1, 14.396, 10683.440, 371.199, 52888.729 25/08/19,15:13:48,03,09,1, 11.9,1,1, 14.396, 10683.454, 371.201, 52888.768 25/08/19,15:13:48,04,09,1, 11.9,1,1, 14.396, 10683.468, 371.194, 52888.764 25/08/19,15:13:48,05,09,1, 11.9,1,1, 14.396, 10683.461, 371.220, 52888.723 25/08/19,15:13:48,06,09,1, 11.9,1,1, 14.396, 10683.465, 371.232, 52888.735 25/08/19,15:13:48,07,09,1, 11.9,1,1, 14.396, 10683.439, 371.250, 52888.659 25/08/19,15:13:48,08,09,1, 11.9,1,1, 14.396, 10683.472, 371.250, 52888.750 25/08/19,15:13:48,09,09,1, 11.9,1,1, 14.396, 10683.461, 371.230, 52888.725 25/08/19,15:13:48,10,09,1, 11.9,1,1, 14.396, 10683.511, 371.247, 52888.713 25/08/19,15:13:48,11,09,1, 11.9,1,1, 14.396, 10683.492, 371.253, 52888.701 25/08/19,15:13:48,12,09,1, 11.9,1,1, 14.396, 10683.496, 371.246, 52888.777 25/08/19,15:13:48,13,09,1, 11.9,1,1, 14.396, 10683.494, 371.258, 52888.765 25/08/19,15:13:48,14,09,1, 11.9,1,1, 14.396, 10683.548, 371.259, 52888.711 25/08/19,15:13:48,15,09,1, 11.9,1,1, 14.396, 10683.545, 371.277, 52888.703 25/08/19,15:13:48,16,09,1, 11.9,1,1, 14.396, 10683.537, 371.306, 52888.753 25/08/19,15:13:48,17,09,1, 11.9,1,1, 14.396, 10683.547, 371.305, 52888.765 25/08/19,15:13:48,18,09,1, 11.9,1,1, 14.396, 10683.557, 371.295, 52888.687 25/08/19,15:13:48,19,09,1, 11.9,1,1, 14.396, 10683.573, 371.308, 52888.670 25/08/19,15:13:49,00,07,1, 11.9,1,1, 14.394, 10683.572, 371.308, 52888.670 25/08/19,15:13:49,01,07,1, 11.9,1,1, 14.394, 10683.591, 371.324, 52888.750 25/08/19,15:13:49,02,07,1, 11.9,1,1, 14.394, 10683.590, 371.316, 52888.745 25/08/19,15:13:49,03,07,1, 11.9,1,1, 14.394, 10683.546, 371.318, 52888.794 25/08/19,15:13:49,04,07,1, 11.9,1,1, 14.394, 10683.600, 371.323, 52888.823 25/08/19,15:13:49,05,07,1, 11.9,1,1, 14.394, 10683.606, 371.328, 52888.796 25/08/19,15:13:49,06,07,1, 11.9,1,1, 14.394, 10683.635, 371.341, 52888.765 25/08/19,15:13:49,07,07,1, 11.9,1,1, 14.394, 10683.614, 371.348, 52888.791 25/08/19,15:13:49,08,07,1, 11.9,1,1, 14.394, 10683.642, 371.359, 52888.785 25/08/19,15:13:49,09,07,1, 11.9,1,1, 14.394, 10683.642, 371.357, 52888.752 25/08/19,15:13:49,10,07,1, 11.9,1,1, 14.394, 10683.662, 371.343, 52888.744 25/08/19,15:13:49,11,07,1, 11.9,1,1, 14.394, 10683.658, 371.365, 52888.769 25/08/19,15:13:49,12,07,1, 11.9,1,1, 14.394, 10683.689, 371.356, 52888.748 25/08/19,15:13:49,13,07,1, 11.9,1,1, 14.394, 10683.653, 371.391, 52888.751 25/08/19,15:13:49,14,07,1, 11.9,1,1, 14.394, 10683.689, 371.372, 52888.665 25/08/19,15:13:49,15,07,1, 11.9,1,1, 14.394, 10683.681, 371.379, 52888.718 25/08/19,15:13:49,16,07,1, 11.9,1,1, 14.394, 10683.676, 371.407, 52888.683 25/08/19,15:13:49,17,07,1, 11.9,1,1, 14.394, 10683.693, 371.411, 52888.690 25/08/19,15:13:49,18,07,1, 11.9,1,1, 14.394, 10683.717, 371.424, 52888.777 25/08/19,15:13:49,19,07,1, 11.9,1,1, 14.394, 10683.708, 371.424, 52888.709 25/08/19,15:13:50,00,07,1, 12.0,1,1, 14.390, 10683.706, 371.424, 52888.709 25/08/19,15:13:50,01,07,1, 12.0,1,1, 14.390, 10683.724, 371.430, 52888.771 25/08/19,15:13:50,02,07,1, 12.0,1,1, 14.390, 10683.740, 371.417, 52888.716 25/08/19,15:13:50,03,07,1, 12.0,1,1, 14.390, 10683.745, 371.432, 52888.755 25/08/19,15:13:50,04,07,1, 12.0,1,1, 14.390, 10683.753, 371.436, 52888.704 25/08/19,15:13:50,05,07,1, 12.0,1,1, 14.390, 10683.749, 371.449, 52888.667 25/08/19,15:13:50,06,07,1, 12.0,1,1, 14.390, 10683.754, 371.442, 52888.762 25/08/19,15:13:50,07,07,1, 12.0,1,1, 14.390, 10683.764, 371.447, 52888.713 25/08/19,15:13:50,08,07,1, 12.0,1,1, 14.390, 10683.794, 371.458, 52888.724 25/08/19,15:13:50,09,07,1, 12.0,1,1, 14.390, 10683.802, 371.464, 52888.737 25/08/19,15:13:50,10,07,1, 12.0,1,1, 14.390, 10683.806, 371.477, 52888.708 25/08/19,15:13:50,11,07,1, 12.0,1,1, 14.390, 10683.808, 371.465, 52888.737 25/08/19,15:13:50,12,07,1, 12.0,1,1, 14.390, 10683.821, 371.456, 52888.756 25/08/19,15:13:50,13,07,1, 12.0,1,1, 14.390, 10683.815, 371.468, 52888.703 25/08/19,15:13:50,14,07,1, 12.0,1,1, 14.390, 10683.826, 371.480, 52888.736 25/08/19,15:13:50,15,07,1, 12.0,1,1, 14.390, 10683.835, 371.490, 52888.715 25/08/19,15:13:50,16,07,1, 12.0,1,1, 14.390, 10683.835, 371.496, 52888.667 25/08/19,15:13:50,17,07,1, 12.0,1,1, 14.390, 10683.858, 371.488, 52888.697 25/08/19,15:13:50,18,07,1, 12.0,1,1, 14.390, 10683.830, 371.508, 52888.670 25/08/19,15:13:50,19,07,1, 12.0,1,1, 14.390, 10683.864, 371.481, 52888.703 25/08/19,15:13:51,00,08,1, 11.9,1,1, 14.394, 10683.864, 371.481, 52888.703 25/08/19,15:13:51,01,08,1, 11.9,1,1, 14.394, 10683.883, 371.511, 52888.710 25/08/19,15:13:51,02,08,1, 11.9,1,1, 14.394, 10683.876, 371.521, 52888.610 25/08/19,15:13:51,03,08,1, 11.9,1,1, 14.394, 10683.866, 371.530, 52888.712 25/08/19,15:13:51,04,08,1, 11.9,1,1, 14.394, 10683.896, 371.534, 52888.729 25/08/19,15:13:51,05,08,1, 11.9,1,1, 14.394, 10683.889, 371.523, 52888.680 25/08/19,15:13:51,06,08,1, 11.9,1,1, 14.394, 10683.896, 371.542, 52888.698 25/08/19,15:13:51,07,08,1, 11.9,1,1, 14.394, 10683.910, 371.525, 52888.647 25/08/19,15:13:51,08,08,1, 11.9,1,1, 14.394, 10683.899, 371.539, 52888.694 25/08/19,15:13:51,09,08,1, 11.9,1,1, 14.394, 10683.911, 371.563, 52888.672 25/08/19,15:13:51,10,08,1, 11.9,1,1, 14.394, 10683.891, 371.551, 52888.636 25/08/19,15:13:51,11,08,1, 11.9,1,1, 14.394, 10683.897, 371.567, 52888.725 25/08/19,15:13:51,12,08,1, 11.9,1,1, 14.394, 10683.900, 371.556, 52888.706 25/08/19,15:13:51,13,08,1, 11.9,1,1, 14.394, 10683.901, 371.570, 52888.675 25/08/19,15:13:51,14,08,1, 11.9,1,1, 14.394, 10683.918, 371.575, 52888.718 25/08/19,15:13:51,15,08,1, 11.9,1,1, 14.394, 10683.903, 371.567, 52888.651 25/08/19,15:13:51,16,08,1, 11.9,1,1, 14.394, 10683.929, 371.571, 52888.681 25/08/19,15:13:51,17,08,1, 11.9,1,1, 14.394, 10683.929, 371.585, 52888.661 25/08/19,15:13:51,18,08,1, 11.9,1,1, 14.394, 10683.933, 371.608, 52888.692 25/08/19,15:13:51,19,08,1, 11.9,1,1, 14.394, 10683.937, 371.589, 52888.685 25/08/19,15:13:52,00,08,1, 11.9,1,1, 14.399, 10683.931, 371.589, 52888.685 25/08/19,15:13:52,01,08,1, 11.9,1,1, 14.399, 10683.917, 371.614, 52888.715 25/08/19,15:13:52,02,08,1, 11.9,1,1, 14.399, 10683.941, 371.612, 52888.659 25/08/19,15:13:52,03,08,1, 11.9,1,1, 14.399, 10683.939, 371.641, 52888.665 25/08/19,15:13:52,04,08,1, 11.9,1,1, 14.399, 10683.955, 371.621, 52888.661 25/08/19,15:13:52,05,08,1, 11.9,1,1, 14.399, 10683.939, 371.637, 52888.654 25/08/19,15:13:52,06,08,1, 11.9,1,1, 14.399, 10683.949, 371.660, 52888.744 25/08/19,15:13:52,07,08,1, 11.9,1,1, 14.399, 10683.938, 371.662, 52888.676 25/08/19,15:13:52,08,08,1, 11.9,1,1, 14.399, 10683.952, 371.634, 52888.717 25/08/19,15:13:52,09,08,1, 11.9,1,1, 14.399, 10683.944, 371.652, 52888.765 25/08/19,15:13:52,10,08,1, 11.9,1,1, 14.399, 10683.959, 371.650, 52888.794 25/08/19,15:13:52,11,08,1, 11.9,1,1, 14.399, 10683.958, 371.649, 52888.677 25/08/19,15:13:52,12,08,1, 11.9,1,1, 14.399, 10683.965, 371.657, 52888.730 25/08/19,15:13:52,13,08,1, 11.9,1,1, 14.399, 10683.961, 371.672, 52888.706 25/08/19,15:13:52,14,08,1, 11.9,1,1, 14.399, 10683.965, 371.668, 52888.717 25/08/19,15:13:52,15,08,1, 11.9,1,1, 14.399, 10683.966, 371.695, 52888.687 25/08/19,15:13:52,16,08,1, 11.9,1,1, 14.399, 10683.963, 371.688, 52888.665 25/08/19,15:13:52,17,08,1, 11.9,1,1, 14.399, 10683.993, 371.676, 52888.689 25/08/19,15:13:52,18,08,1, 11.9,1,1, 14.399, 10683.953, 371.716, 52888.746 25/08/19,15:13:52,19,08,1, 11.9,1,1, 14.399, 10683.979, 371.671, 52888.620 25/08/19,15:13:53,00,08,1, 11.8,1,1, 14.393, 10683.973, 371.671, 52888.620 25/08/19,15:13:53,01,08,1, 11.8,1,1, 14.393, 10683.991, 371.721, 52888.733 25/08/19,15:13:53,02,08,1, 11.8,1,1, 14.393, 10683.979, 371.732, 52888.714 25/08/19,15:13:53,03,08,1, 11.8,1,1, 14.393, 10683.969, 371.753, 52888.739 25/08/19,15:13:53,04,08,1, 11.8,1,1, 14.393, 10683.953, 371.711, 52888.731 25/08/19,15:13:53,05,08,1, 11.8,1,1, 14.393, 10683.979, 371.754, 52888.672 25/08/19,15:13:53,06,08,1, 11.8,1,1, 14.393, 10683.980, 371.752, 52888.653 25/08/19,15:13:53,07,08,1, 11.8,1,1, 14.393, 10683.992, 371.747, 52888.700 25/08/19,15:13:53,08,08,1, 11.8,1,1, 14.393, 10683.973, 371.755, 52888.697 25/08/19,15:13:53,09,08,1, 11.8,1,1, 14.393, 10684.004, 371.769, 52888.707 25/08/19,15:13:53,10,08,1, 11.8,1,1, 14.393, 10684.000, 371.762, 52888.674 25/08/19,15:13:53,11,08,1, 11.8,1,1, 14.393, 10684.005, 371.795, 52888.743 25/08/19,15:13:53,12,08,1, 11.8,1,1, 14.393, 10683.996, 371.772, 52888.668 25/08/19,15:13:53,13,08,1, 11.8,1,1, 14.393, 10684.020, 371.800, 52888.738 25/08/19,15:13:53,14,08,1, 11.8,1,1, 14.393, 10684.002, 371.805, 52888.664 25/08/19,15:13:53,15,08,1, 11.8,1,1, 14.393, 10684.008, 371.797, 52888.707 25/08/19,15:13:53,16,08,1, 11.8,1,1, 14.393, 10684.003, 371.798, 52888.751 25/08/19,15:13:53,17,08,1, 11.8,1,1, 14.393, 10684.017, 371.802, 52888.669 25/08/19,15:13:53,18,08,1, 11.8,1,1, 14.393, 10683.987, 371.819, 52888.769 25/08/19,15:13:53,19,08,1, 11.8,1,1, 14.393, 10684.012, 371.802, 52888.639 25/08/19,15:13:54,00,07,1, 11.9,1,1, 14.393, 10684.006, 371.802, 52888.639 25/08/19,15:13:54,01,07,1, 11.9,1,1, 14.393, 10684.042, 371.835, 52888.754 25/08/19,15:13:54,02,07,1, 11.9,1,1, 14.393, 10684.009, 371.810, 52888.659 25/08/19,15:13:54,03,07,1, 11.9,1,1, 14.393, 10684.080, 371.830, 52888.634 25/08/19,15:13:54,04,07,1, 11.9,1,1, 14.393, 10684.019, 371.845, 52888.669 25/08/19,15:13:54,05,07,1, 11.9,1,1, 14.393, 10684.056, 371.865, 52888.691 25/08/19,15:13:54,06,07,1, 11.9,1,1, 14.393, 10684.038, 371.839, 52888.642 25/08/19,15:13:54,07,07,1, 11.9,1,1, 14.393, 10684.042, 371.863, 52888.702 25/08/19,15:13:54,08,07,1, 11.9,1,1, 14.393, 10684.050, 371.881, 52888.706 25/08/19,15:13:54,09,07,1, 11.9,1,1, 14.393, 10684.039, 371.891, 52888.711 25/08/19,15:13:54,10,07,1, 11.9,1,1, 14.393, 10684.037, 371.888, 52888.759 25/08/19,15:13:54,11,07,1, 11.9,1,1, 14.393, 10684.046, 371.889, 52888.711 25/08/19,15:13:54,12,07,1, 11.9,1,1, 14.393, 10684.093, 371.907, 52888.701 25/08/19,15:13:54,13,07,1, 11.9,1,1, 14.393, 10684.048, 371.909, 52888.745 25/08/19,15:13:54,14,07,1, 11.9,1,1, 14.393, 10684.074, 371.926, 52888.735 25/08/19,15:13:54,15,07,1, 11.9,1,1, 14.393, 10684.067, 371.909, 52888.690 25/08/19,15:13:54,16,07,1, 11.9,1,1, 14.393, 10684.082, 371.930, 52888.679 25/08/19,15:13:54,17,07,1, 11.9,1,1, 14.393, 10684.085, 371.937, 52888.667 25/08/19,15:13:54,18,07,1, 11.9,1,1, 14.393, 10684.069, 371.940, 52888.705 25/08/19,15:13:54,19,07,1, 11.9,1,1, 14.393, 10684.084, 371.965, 52888.763 25/08/19,15:13:55,00,08,1, 11.9,1,1, 14.396, 10684.081, 371.965, 52888.763 25/08/19,15:13:55,01,08,1, 11.9,1,1, 14.396, 10684.120, 371.976, 52888.739 25/08/19,15:13:55,02,08,1, 11.9,1,1, 14.396, 10684.106, 371.992, 52888.720 25/08/19,15:13:55,03,08,1, 11.9,1,1, 14.396, 10684.110, 371.991, 52888.701 25/08/19,15:13:55,04,08,1, 11.9,1,1, 14.396, 10684.116, 371.998, 52888.838 25/08/19,15:13:55,05,08,1, 11.9,1,1, 14.396, 10684.132, 371.968, 52888.770 25/08/19,15:13:55,06,08,1, 11.9,1,1, 14.396, 10684.137, 371.979, 52888.712 25/08/19,15:13:55,07,08,1, 11.9,1,1, 14.396, 10684.133, 372.029, 52888.762 25/08/19,15:13:55,08,08,1, 11.9,1,1, 14.396, 10684.141, 372.012, 52888.719 25/08/19,15:13:55,09,08,1, 11.9,1,1, 14.396, 10684.118, 372.037, 52888.736 25/08/19,15:13:55,10,08,1, 11.9,1,1, 14.396, 10684.135, 372.040, 52888.734 25/08/19,15:13:55,11,08,1, 11.9,1,1, 14.396, 10684.140, 372.045, 52888.744 25/08/19,15:13:55,12,08,1, 11.9,1,1, 14.396, 10684.136, 372.058, 52888.694 25/08/19,15:13:55,13,08,1, 11.9,1,1, 14.396, 10684.162, 372.051, 52888.640 25/08/19,15:13:55,14,08,1, 11.9,1,1, 14.396, 10684.156, 372.062, 52888.672 25/08/19,15:13:55,15,08,1, 11.9,1,1, 14.396, 10684.159, 372.061, 52888.739 25/08/19,15:13:55,16,08,1, 11.9,1,1, 14.396, 10684.177, 372.057, 52888.686 25/08/19,15:13:55,17,08,1, 11.9,1,1, 14.396, 10684.171, 372.050, 52888.648 25/08/19,15:13:55,18,08,1, 11.9,1,1, 14.396, 10684.173, 372.080, 52888.756 25/08/19,15:13:55,19,08,1, 11.9,1,1, 14.396, 10684.201, 372.088, 52888.700 25/08/19,15:13:56,00,07,1, 11.9,1,1, 14.394, 10684.198, 372.088, 52888.700 25/08/19,15:13:56,01,07,1, 11.9,1,1, 14.394, 10684.169, 372.088, 52888.735 25/08/19,15:13:56,02,07,1, 11.9,1,1, 14.394, 10684.194, 372.124, 52888.791 25/08/19,15:13:56,03,07,1, 11.9,1,1, 14.394, 10684.223, 372.124, 52888.714 25/08/19,15:13:56,04,07,1, 11.9,1,1, 14.394, 10684.209, 372.120, 52888.657 25/08/19,15:13:56,05,07,1, 11.9,1,1, 14.394, 10684.221, 372.131, 52888.666 25/08/19,15:13:56,06,07,1, 11.9,1,1, 14.394, 10684.222, 372.149, 52888.724 25/08/19,15:13:56,07,07,1, 11.9,1,1, 14.394, 10684.229, 372.148, 52888.691 25/08/19,15:13:56,08,07,1, 11.9,1,1, 14.394, 10684.221, 372.138, 52888.723 25/08/19,15:13:56,09,07,1, 11.9,1,1, 14.394, 10684.220, 372.161, 52888.680 25/08/19,15:13:56,10,07,1, 11.9,1,1, 14.394, 10684.249, 372.161, 52888.712 25/08/19,15:13:56,11,07,1, 11.9,1,1, 14.394, 10684.247, 372.174, 52888.752 25/08/19,15:13:56,12,07,1, 11.9,1,1, 14.394, 10684.263, 372.164, 52888.761 25/08/19,15:13:56,13,07,1, 11.9,1,1, 14.394, 10684.249, 372.180, 52888.784 25/08/19,15:13:56,14,07,1, 11.9,1,1, 14.394, 10684.254, 372.177, 52888.715 25/08/19,15:13:56,15,07,1, 11.9,1,1, 14.394, 10684.273, 372.197, 52888.701 25/08/19,15:13:56,16,07,1, 11.9,1,1, 14.394, 10684.291, 372.204, 52888.651 25/08/19,15:13:56,17,07,1, 11.9,1,1, 14.394, 10684.283, 372.208, 52888.691 25/08/19,15:13:56,18,07,1, 11.9,1,1, 14.394, 10684.300, 372.222, 52888.695 25/08/19,15:13:56,19,07,1, 11.9,1,1, 14.394, 10684.282, 372.247, 52888.706 25/08/19,15:13:57,00,07,1, 11.9,1,1, 14.399, 10684.282, 372.247, 52888.706 25/08/19,15:13:57,01,07,1, 11.9,1,1, 14.399, 10684.311, 372.220, 52888.635 25/08/19,15:13:57,02,07,1, 11.9,1,1, 14.399, 10684.328, 372.280, 52888.857 25/08/19,15:13:57,03,07,1, 11.9,1,1, 14.399, 10684.308, 372.283, 52888.812 25/08/19,15:13:57,04,07,1, 11.9,1,1, 14.399, 10684.330, 372.300, 52888.820 25/08/19,15:13:57,05,07,1, 11.9,1,1, 14.399, 10684.370, 372.314, 52888.812 25/08/19,15:13:57,06,07,1, 11.9,1,1, 14.399, 10684.373, 372.268, 52888.817 25/08/19,15:13:57,07,07,1, 11.9,1,1, 14.399, 10684.387, 372.312, 52888.868 25/08/19,15:13:57,08,07,1, 11.9,1,1, 14.399, 10684.408, 372.303, 52888.815 25/08/19,15:13:57,09,07,1, 11.9,1,1, 14.399, 10684.394, 372.317, 52888.869 25/08/19,15:13:57,10,07,1, 11.9,1,1, 14.399, 10684.411, 372.298, 52888.808 25/08/19,15:13:57,11,07,1, 11.9,1,1, 14.399, 10684.439, 372.312, 52888.805 25/08/19,15:13:57,12,07,1, 11.9,1,1, 14.399, 10684.425, 372.316, 52888.837 25/08/19,15:13:57,13,07,1, 11.9,1,1, 14.399, 10684.472, 372.315, 52888.869 25/08/19,15:13:57,14,07,1, 11.9,1,1, 14.399, 10684.455, 372.321, 52888.817 25/08/19,15:13:57,15,07,1, 11.9,1,1, 14.399, 10684.460, 372.328, 52888.821 25/08/19,15:13:57,16,07,1, 11.9,1,1, 14.399, 10684.480, 372.345, 52888.818 25/08/19,15:13:57,17,07,1, 11.9,1,1, 14.399, 10684.480, 372.338, 52888.845 25/08/19,15:13:57,18,07,1, 11.9,1,1, 14.399, 10684.489, 372.360, 52888.864 25/08/19,15:13:57,19,07,1, 11.9,1,1, 14.399, 10684.490, 372.371, 52888.822 25/08/19,15:13:58,00,08,1, 11.9,1,1, 14.395, 10684.482, 372.371, 52888.822 25/08/19,15:13:58,01,08,1, 11.9,1,1, 14.395, 10684.526, 372.359, 52888.796 25/08/19,15:13:58,02,08,1, 11.9,1,1, 14.395, 10684.531, 372.371, 52888.842 25/08/19,15:13:58,03,08,1, 11.9,1,1, 14.395, 10684.565, 372.373, 52888.821 25/08/19,15:13:58,04,08,1, 11.9,1,1, 14.395, 10684.557, 372.377, 52888.842 25/08/19,15:13:58,05,08,1, 11.9,1,1, 14.395, 10684.573, 372.367, 52888.783 25/08/19,15:13:58,06,08,1, 11.9,1,1, 14.395, 10684.573, 372.384, 52888.798 25/08/19,15:13:58,07,08,1, 11.9,1,1, 14.395, 10684.572, 372.383, 52888.792 25/08/19,15:13:58,08,08,1, 11.9,1,1, 14.395, 10684.612, 372.397, 52888.854 25/08/19,15:13:58,09,08,1, 11.9,1,1, 14.395, 10684.620, 372.383, 52888.776 25/08/19,15:13:58,10,08,1, 11.9,1,1, 14.395, 10684.626, 372.393, 52888.824 25/08/19,15:13:58,11,08,1, 11.9,1,1, 14.395, 10684.628, 372.396, 52888.814 25/08/19,15:13:58,12,08,1, 11.9,1,1, 14.395, 10684.629, 372.412, 52888.817 25/08/19,15:13:58,13,08,1, 11.9,1,1, 14.395, 10684.651, 372.419, 52888.839 25/08/19,15:13:58,14,08,1, 11.9,1,1, 14.395, 10684.656, 372.413, 52888.767 25/08/19,15:13:58,15,08,1, 11.9,1,1, 14.395, 10684.680, 372.422, 52888.834 25/08/19,15:13:58,16,08,1, 11.9,1,1, 14.395, 10684.706, 372.423, 52888.859 25/08/19,15:13:58,17,08,1, 11.9,1,1, 14.395, 10684.695, 372.430, 52888.825 25/08/19,15:13:58,18,08,1, 11.9,1,1, 14.395, 10684.691, 372.461, 52888.837 25/08/19,15:13:58,19,08,1, 11.9,1,1, 14.395, 10684.703, 372.424, 52888.844 25/08/19,15:13:59,00,07,1, 11.9,1,1, 14.401, 10684.699, 372.424, 52888.844 25/08/19,15:13:59,01,07,1, 11.9,1,1, 14.401, 10684.718, 372.476, 52888.783 25/08/19,15:13:59,02,07,1, 11.9,1,1, 14.401, 10684.735, 372.467, 52888.777 25/08/19,15:13:59,03,07,1, 11.9,1,1, 14.401, 10684.750, 372.476, 52888.777 25/08/19,15:13:59,04,07,1, 11.9,1,1, 14.401, 10684.752, 372.490, 52888.849 25/08/19,15:13:59,05,07,1, 11.9,1,1, 14.401, 10684.755, 372.490, 52888.727 25/08/19,15:13:59,06,07,1, 11.9,1,1, 14.401, 10684.755, 372.487, 52888.818 25/08/19,15:13:59,07,07,1, 11.9,1,1, 14.401, 10684.767, 372.519, 52888.859 25/08/19,15:13:59,08,07,1, 11.9,1,1, 14.401, 10684.768, 372.515, 52888.851 25/08/19,15:13:59,09,07,1, 11.9,1,1, 14.401, 10684.761, 372.524, 52888.783 25/08/19,15:13:59,10,07,1, 11.9,1,1, 14.401, 10684.784, 372.514, 52888.774 25/08/19,15:13:59,11,07,1, 11.9,1,1, 14.401, 10684.797, 372.556, 52888.799 25/08/19,15:13:59,12,07,1, 11.9,1,1, 14.401, 10684.803, 372.539, 52888.796 25/08/19,15:13:59,13,07,1, 11.9,1,1, 14.401, 10684.806, 372.565, 52888.837 25/08/19,15:13:59,14,07,1, 11.9,1,1, 14.401, 10684.809, 372.559, 52888.847 25/08/19,15:13:59,15,07,1, 11.9,1,1, 14.401, 10684.826, 372.550, 52888.804 25/08/19,15:13:59,16,07,1, 11.9,1,1, 14.401, 10684.829, 372.571, 52888.808 25/08/19,15:13:59,17,07,1, 11.9,1,1, 14.401, 10684.811, 372.581, 52888.817 25/08/19,15:13:59,18,07,1, 11.9,1,1, 14.401, 10684.842, 372.585, 52888.793 25/08/19,15:13:59,19,07,1, 11.9,1,1, 14.401, 10684.868, 372.581, 52888.796 25/08/19,15:14:00,00,07,1, 11.9,1,1, 14.398, 10684.866, 372.581, 52888.796 25/08/19,15:14:00,01,07,1, 11.9,1,1, 14.398, 10684.867, 372.634, 52888.792 25/08/19,15:14:00,02,07,1, 11.9,1,1, 14.398, 10684.879, 372.602, 52888.662 25/08/19,15:14:00,03,07,1, 11.9,1,1, 14.398, 10684.878, 372.627, 52888.698 25/08/19,15:14:00,04,07,1, 11.9,1,1, 14.398, 10684.865, 372.624, 52888.657 25/08/19,15:14:00,05,07,1, 11.9,1,1, 14.398, 10684.925, 372.648, 52888.656 25/08/19,15:14:00,06,07,1, 11.9,1,1, 14.398, 10684.905, 372.642, 52888.699 25/08/19,15:14:00,07,07,1, 11.9,1,1, 14.398, 10684.873, 372.661, 52888.669 25/08/19,15:14:00,08,07,1, 11.9,1,1, 14.398, 10684.915, 372.647, 52888.763 25/08/19,15:14:00,09,07,1, 11.9,1,1, 14.398, 10684.903, 372.666, 52888.755 25/08/19,15:14:00,10,07,1, 11.9,1,1, 14.398, 10684.917, 372.676, 52888.698 25/08/19,15:14:00,11,07,1, 11.9,1,1, 14.398, 10684.939, 372.709, 52888.660 25/08/19,15:14:00,12,07,1, 11.9,1,1, 14.398, 10684.930, 372.703, 52888.708 25/08/19,15:14:00,13,07,1, 11.9,1,1, 14.398, 10684.941, 372.713, 52888.678 25/08/19,15:14:00,14,07,1, 11.9,1,1, 14.398, 10684.977, 372.725, 52888.724 25/08/19,15:14:00,15,07,1, 11.9,1,1, 14.398, 10684.977, 372.755, 52888.723 25/08/19,15:14:00,16,07,1, 11.9,1,1, 14.398, 10684.957, 372.747, 52888.704 25/08/19,15:14:00,17,07,1, 11.9,1,1, 14.398, 10684.952, 372.761, 52888.904 25/08/19,15:14:00,18,07,1, 11.9,1,1, 14.398, 10684.971, 372.758, 52888.723 25/08/19,15:14:00,19,07,1, 11.9,1,1, 14.398, 10685.014, 372.754, 52888.673 25/08/19,15:14:01,00,07,1, 11.9,1,1, 14.390, 10685.008, 372.754, 52888.673 25/08/19,15:14:01,01,07,1, 11.9,1,1, 14.390, 10684.997, 372.794, 52888.674 25/08/19,15:14:01,02,07,1, 11.9,1,1, 14.390, 10685.028, 372.815, 52888.699 25/08/19,15:14:01,03,07,1, 11.9,1,1, 14.390, 10685.041, 372.812, 52888.676 25/08/19,15:14:01,04,07,1, 11.9,1,1, 14.390, 10685.048, 372.819, 52888.665 25/08/19,15:14:01,05,07,1, 11.9,1,1, 14.390, 10685.042, 372.821, 52888.715 25/08/19,15:14:01,06,07,1, 11.9,1,1, 14.390, 10685.062, 372.834, 52888.719 25/08/19,15:14:01,07,07,1, 11.9,1,1, 14.390, 10685.064, 372.870, 52888.706 25/08/19,15:14:01,08,07,1, 11.9,1,1, 14.390, 10685.091, 372.870, 52888.752 25/08/19,15:14:01,09,07,1, 11.9,1,1, 14.390, 10685.107, 372.898, 52888.708 25/08/19,15:14:01,10,07,1, 11.9,1,1, 14.390, 10685.107, 372.900, 52888.727 25/08/19,15:14:01,11,07,1, 11.9,1,1, 14.390, 10685.125, 372.920, 52888.736 25/08/19,15:14:01,12,07,1, 11.9,1,1, 14.390, 10685.114, 372.934, 52888.743 25/08/19,15:14:01,13,07,1, 11.9,1,1, 14.390, 10685.168, 372.948, 52888.767 25/08/19,15:14:01,14,07,1, 11.9,1,1, 14.390, 10685.151, 372.966, 52888.701 25/08/19,15:14:01,15,07,1, 11.9,1,1, 14.390, 10685.175, 372.985, 52888.728 25/08/19,15:14:01,16,07,1, 11.9,1,1, 14.390, 10685.175, 372.997, 52888.763 25/08/19,15:14:01,17,07,1, 11.9,1,1, 14.390, 10685.193, 372.996, 52888.746 25/08/19,15:14:01,18,07,1, 11.9,1,1, 14.390, 10685.196, 373.005, 52888.753 25/08/19,15:14:01,19,07,1, 11.9,1,1, 14.390, 10685.196, 373.017, 52888.727 25/08/19,15:14:02,00,07,1, 11.8,1,1, 14.395, 10685.191, 373.017, 52888.727 25/08/19,15:14:02,01,07,1, 11.8,1,1, 14.395, 10685.220, 373.041, 52888.719 25/08/19,15:14:02,02,07,1, 11.8,1,1, 14.395, 10685.225, 373.072, 52888.746 25/08/19,15:14:02,03,07,1, 11.8,1,1, 14.395, 10685.222, 373.073, 52888.729 25/08/19,15:14:02,04,07,1, 11.8,1,1, 14.395, 10685.231, 373.083, 52888.738 25/08/19,15:14:02,05,07,1, 11.8,1,1, 14.395, 10685.227, 373.125, 52888.770 25/08/19,15:14:02,06,07,1, 11.8,1,1, 14.395, 10685.239, 373.123, 52888.768 25/08/19,15:14:02,07,07,1, 11.8,1,1, 14.395, 10685.227, 373.109, 52888.616 25/08/19,15:14:02,08,07,1, 11.8,1,1, 14.395, 10685.316, 373.153, 52888.701 25/08/19,15:14:02,09,07,1, 11.8,1,1, 14.395, 10685.279, 373.138, 52888.660 25/08/19,15:14:02,10,07,1, 11.8,1,1, 14.395, 10685.305, 373.158, 52888.731 25/08/19,15:14:02,11,07,1, 11.8,1,1, 14.395, 10685.306, 373.183, 52888.723 25/08/19,15:14:02,12,07,1, 11.8,1,1, 14.395, 10685.320, 373.187, 52888.757 25/08/19,15:14:02,13,07,1, 11.8,1,1, 14.395, 10685.337, 373.176, 52888.758 25/08/19,15:14:02,14,07,1, 11.8,1,1, 14.395, 10685.370, 373.231, 52888.780 25/08/19,15:14:02,15,07,1, 11.8,1,1, 14.395, 10685.360, 373.230, 52888.764 25/08/19,15:14:02,16,07,1, 11.8,1,1, 14.395, 10685.354, 373.258, 52888.805 25/08/19,15:14:02,17,07,1, 11.8,1,1, 14.395, 10685.390, 373.260, 52888.734 25/08/19,15:14:02,18,07,1, 11.8,1,1, 14.395, 10685.384, 373.261, 52888.771 25/08/19,15:14:02,19,07,1, 11.8,1,1, 14.395, 10685.372, 373.281, 52888.723 25/08/19,15:14:03,00,07,1, 11.9,1,1, 14.398, 10685.366, 373.281, 52888.723 25/08/19,15:14:03,01,07,1, 11.9,1,1, 14.398, 10685.411, 373.304, 52888.792 25/08/19,15:14:03,02,07,1, 11.9,1,1, 14.398, 10685.414, 373.318, 52888.764 25/08/19,15:14:03,03,07,1, 11.9,1,1, 14.398, 10685.449, 373.331, 52888.716 25/08/19,15:14:03,04,07,1, 11.9,1,1, 14.398, 10685.456, 373.341, 52888.776 25/08/19,15:14:03,05,07,1, 11.9,1,1, 14.398, 10685.442, 373.379, 52888.778 25/08/19,15:14:03,06,07,1, 11.9,1,1, 14.398, 10685.472, 373.371, 52888.757 25/08/19,15:14:03,07,07,1, 11.9,1,1, 14.398, 10685.471, 373.400, 52888.789 25/08/19,15:14:03,08,07,1, 11.9,1,1, 14.398, 10685.507, 373.407, 52888.782 25/08/19,15:14:03,09,07,1, 11.9,1,1, 14.398, 10685.506, 373.418, 52888.853 25/08/19,15:14:03,10,07,1, 11.9,1,1, 14.398, 10685.487, 373.429, 52888.719 25/08/19,15:14:03,11,07,1, 11.9,1,1, 14.398, 10685.509, 373.432, 52888.790 25/08/19,15:14:03,12,07,1, 11.9,1,1, 14.398, 10685.552, 373.452, 52888.708 25/08/19,15:14:03,13,07,1, 11.9,1,1, 14.398, 10685.550, 373.460, 52888.802 25/08/19,15:14:03,14,07,1, 11.9,1,1, 14.398, 10685.543, 373.476, 52888.739 25/08/19,15:14:03,15,07,1, 11.9,1,1, 14.398, 10685.566, 373.500, 52888.783 25/08/19,15:14:03,16,07,1, 11.9,1,1, 14.398, 10685.594, 373.520, 52888.748 25/08/19,15:14:03,17,07,1, 11.9,1,1, 14.398, 10685.591, 373.512, 52888.751 25/08/19,15:14:03,18,07,1, 11.9,1,1, 14.398, 10685.605, 373.520, 52888.798 25/08/19,15:14:03,19,07,1, 11.9,1,1, 14.398, 10685.597, 373.544, 52888.841 25/08/19,15:14:04,00,07,1, 11.9,1,1, 14.396, 10685.592, 373.544, 52888.841 25/08/19,15:14:04,01,07,1, 11.9,1,1, 14.396, 10685.636, 373.534, 52888.744 25/08/19,15:14:04,02,07,1, 11.9,1,1, 14.396, 10685.656, 373.588, 52888.806 25/08/19,15:14:04,03,07,1, 11.9,1,1, 14.396, 10685.655, 373.600, 52888.753 25/08/19,15:14:04,04,07,1, 11.9,1,1, 14.396, 10685.653, 373.607, 52888.710 25/08/19,15:14:04,05,07,1, 11.9,1,1, 14.396, 10685.685, 373.596, 52888.698 25/08/19,15:14:04,06,07,1, 11.9,1,1, 14.396, 10685.665, 373.604, 52888.752 25/08/19,15:14:04,07,07,1, 11.9,1,1, 14.396, 10685.680, 373.635, 52888.709 25/08/19,15:14:04,08,07,1, 11.9,1,1, 14.396, 10685.732, 373.616, 52888.786 25/08/19,15:14:04,09,07,1, 11.9,1,1, 14.396, 10685.720, 373.652, 52888.755 25/08/19,15:14:04,10,07,1, 11.9,1,1, 14.396, 10685.733, 373.651, 52888.756 25/08/19,15:14:04,11,07,1, 11.9,1,1, 14.396, 10685.713, 373.660, 52888.772 25/08/19,15:14:04,12,07,1, 11.9,1,1, 14.396, 10685.741, 373.684, 52888.766 25/08/19,15:14:04,13,07,1, 11.9,1,1, 14.396, 10685.738, 373.671, 52888.723 25/08/19,15:14:04,14,07,1, 11.9,1,1, 14.396, 10685.758, 373.685, 52888.820 25/08/19,15:14:04,15,07,1, 11.9,1,1, 14.396, 10685.757, 373.696, 52888.742 25/08/19,15:14:04,16,07,1, 11.9,1,1, 14.396, 10685.782, 373.699, 52888.757 25/08/19,15:14:04,17,07,1, 11.9,1,1, 14.396, 10685.775, 373.700, 52888.771 25/08/19,15:14:04,18,07,1, 11.9,1,1, 14.396, 10685.816, 373.740, 52888.748 25/08/19,15:14:04,19,07,1, 11.9,1,1, 14.396, 10685.806, 373.731, 52888.770 25/08/19,15:14:05,00,07,1, 11.9,1,1, 14.392, 10685.800, 373.731, 52888.770 25/08/19,15:14:05,01,07,1, 11.9,1,1, 14.392, 10685.838, 373.748, 52888.763 25/08/19,15:14:05,02,07,1, 11.9,1,1, 14.392, 10685.849, 373.751, 52888.751 25/08/19,15:14:05,03,07,1, 11.9,1,1, 14.392, 10685.849, 373.729, 52888.730 25/08/19,15:14:05,04,07,1, 11.9,1,1, 14.392, 10685.861, 373.769, 52888.788 25/08/19,15:14:05,05,07,1, 11.9,1,1, 14.392, 10685.830, 373.773, 52888.745 25/08/19,15:14:05,06,07,1, 11.9,1,1, 14.392, 10685.864, 373.769, 52888.768 25/08/19,15:14:05,07,07,1, 11.9,1,1, 14.392, 10685.859, 373.785, 52888.717 25/08/19,15:14:05,08,07,1, 11.9,1,1, 14.392, 10685.875, 373.780, 52888.744 25/08/19,15:14:05,09,07,1, 11.9,1,1, 14.392, 10685.894, 373.819, 52888.744 25/08/19,15:14:05,10,07,1, 11.9,1,1, 14.392, 10685.896, 373.786, 52888.737 25/08/19,15:14:05,11,07,1, 11.9,1,1, 14.392, 10685.884, 373.807, 52888.735 25/08/19,15:14:05,12,07,1, 11.9,1,1, 14.392, 10685.932, 373.814, 52888.748 25/08/19,15:14:05,13,07,1, 11.9,1,1, 14.392, 10685.920, 373.824, 52888.735 25/08/19,15:14:05,14,07,1, 11.9,1,1, 14.392, 10685.947, 373.832, 52888.735 25/08/19,15:14:05,15,07,1, 11.9,1,1, 14.392, 10685.955, 373.833, 52888.742 25/08/19,15:14:05,16,07,1, 11.9,1,1, 14.392, 10685.980, 373.854, 52888.769 25/08/19,15:14:05,17,07,1, 11.9,1,1, 14.392, 10685.967, 373.870, 52888.768 25/08/19,15:14:05,18,07,1, 11.9,1,1, 14.392, 10685.973, 373.879, 52888.768 25/08/19,15:14:05,19,07,1, 11.9,1,1, 14.392, 10685.980, 373.866, 52888.759 25/08/19,15:14:06,00,07,1, 12.0,1,1, 14.401, 10685.976, 373.866, 52888.759 25/08/19,15:14:06,01,07,1, 12.0,1,1, 14.401, 10686.006, 373.867, 52888.809 25/08/19,15:14:06,02,07,1, 12.0,1,1, 14.401, 10686.045, 373.884, 52888.713 25/08/19,15:14:06,03,07,1, 12.0,1,1, 14.401, 10686.020, 373.891, 52888.817 25/08/19,15:14:06,04,07,1, 12.0,1,1, 14.401, 10686.049, 373.879, 52888.739 25/08/19,15:14:06,05,07,1, 12.0,1,1, 14.401, 10686.042, 373.873, 52888.724 25/08/19,15:14:06,06,07,1, 12.0,1,1, 14.401, 10686.037, 373.881, 52888.753 25/08/19,15:14:06,07,07,1, 12.0,1,1, 14.401, 10686.044, 373.916, 52888.751 25/08/19,15:14:06,08,07,1, 12.0,1,1, 14.401, 10686.058, 373.886, 52888.810 25/08/19,15:14:06,09,07,1, 12.0,1,1, 14.401, 10686.055, 373.904, 52888.813 25/08/19,15:14:06,10,07,1, 12.0,1,1, 14.401, 10686.075, 373.905, 52888.720 25/08/19,15:14:06,11,07,1, 12.0,1,1, 14.401, 10686.096, 373.906, 52888.788 25/08/19,15:14:06,12,07,1, 12.0,1,1, 14.401, 10686.063, 373.905, 52888.777 25/08/19,15:14:06,13,07,1, 12.0,1,1, 14.401, 10686.096, 373.912, 52888.768 25/08/19,15:14:06,14,07,1, 12.0,1,1, 14.401, 10686.077, 373.940, 52888.692 25/08/19,15:14:06,15,07,1, 12.0,1,1, 14.401, 10686.125, 373.967, 52888.788 25/08/19,15:14:06,16,07,1, 12.0,1,1, 14.401, 10686.128, 373.931, 52888.760 25/08/19,15:14:06,17,07,1, 12.0,1,1, 14.401, 10686.137, 373.943, 52888.800 25/08/19,15:14:06,18,07,1, 12.0,1,1, 14.401, 10686.137, 373.945, 52888.720 25/08/19,15:14:06,19,07,1, 12.0,1,1, 14.401, 10686.140, 373.955, 52888.747 25/08/19,15:14:07,00,08,1, 11.8,1,1, 14.393, 10686.134, 373.955, 52888.747 25/08/19,15:14:07,01,08,1, 11.8,1,1, 14.393, 10686.173, 373.954, 52888.759 25/08/19,15:14:07,02,08,1, 11.8,1,1, 14.393, 10686.147, 373.950, 52888.797 25/08/19,15:14:07,03,08,1, 11.8,1,1, 14.393, 10686.202, 373.985, 52888.792 25/08/19,15:14:07,04,08,1, 11.8,1,1, 14.393, 10686.180, 373.970, 52888.785 25/08/19,15:14:07,05,08,1, 11.8,1,1, 14.393, 10686.167, 373.956, 52888.764 25/08/19,15:14:07,06,08,1, 11.8,1,1, 14.393, 10686.197, 373.955, 52888.776 25/08/19,15:14:07,07,08,1, 11.8,1,1, 14.393, 10686.190, 373.977, 52888.786 25/08/19,15:14:07,08,08,1, 11.8,1,1, 14.393, 10686.195, 373.961, 52888.718 25/08/19,15:14:07,09,08,1, 11.8,1,1, 14.393, 10686.239, 374.004, 52888.790 25/08/19,15:14:07,10,08,1, 11.8,1,1, 14.393, 10686.210, 373.981, 52888.751 25/08/19,15:14:07,11,08,1, 11.8,1,1, 14.393, 10686.235, 374.011, 52888.789 25/08/19,15:14:07,12,08,1, 11.8,1,1, 14.393, 10686.242, 373.992, 52888.744 25/08/19,15:14:07,13,08,1, 11.8,1,1, 14.393, 10686.225, 373.990, 52888.708 25/08/19,15:14:07,14,08,1, 11.8,1,1, 14.393, 10686.236, 374.041, 52888.814 25/08/19,15:14:07,15,08,1, 11.8,1,1, 14.393, 10686.276, 374.010, 52888.708 25/08/19,15:14:07,16,08,1, 11.8,1,1, 14.393, 10686.247, 373.990, 52888.692 25/08/19,15:14:07,17,08,1, 11.8,1,1, 14.393, 10686.276, 374.000, 52888.732 25/08/19,15:14:07,18,08,1, 11.8,1,1, 14.393, 10686.273, 374.008, 52888.695 25/08/19,15:14:07,19,08,1, 11.8,1,1, 14.393, 10686.284, 374.007, 52888.781 25/08/19,15:14:08,00,09,1, 12.0,1,1, 14.399, 10686.276, 374.007, 52888.781 25/08/19,15:14:08,01,09,1, 12.0,1,1, 14.399, 10686.305, 374.005, 52888.738 25/08/19,15:14:08,02,09,1, 12.0,1,1, 14.399, 10686.316, 374.008, 52888.775 25/08/19,15:14:08,03,09,1, 12.0,1,1, 14.399, 10686.320, 374.012, 52888.732 25/08/19,15:14:08,04,09,1, 12.0,1,1, 14.399, 10686.307, 373.995, 52888.643 25/08/19,15:14:08,05,09,1, 12.0,1,1, 14.399, 10686.373, 373.995, 52888.724 25/08/19,15:14:08,06,09,1, 12.0,1,1, 14.399, 10686.344, 374.003, 52888.641 25/08/19,15:14:08,07,09,1, 12.0,1,1, 14.399, 10686.346, 373.999, 52888.749 25/08/19,15:14:08,08,09,1, 12.0,1,1, 14.399, 10686.354, 374.018, 52888.725 25/08/19,15:14:08,09,09,1, 12.0,1,1, 14.399, 10686.371, 374.035, 52888.760 25/08/19,15:14:08,10,09,1, 12.0,1,1, 14.399, 10686.387, 374.035, 52888.776 25/08/19,15:14:08,11,09,1, 12.0,1,1, 14.399, 10686.383, 374.022, 52888.698 25/08/19,15:14:08,12,09,1, 12.0,1,1, 14.399, 10686.358, 374.020, 52888.766 25/08/19,15:14:08,13,09,1, 12.0,1,1, 14.399, 10686.407, 374.040, 52888.755 25/08/19,15:14:08,14,09,1, 12.0,1,1, 14.399, 10686.397, 374.023, 52888.724 25/08/19,15:14:08,15,09,1, 12.0,1,1, 14.399, 10686.402, 374.042, 52888.730 25/08/19,15:14:08,16,09,1, 12.0,1,1, 14.399, 10686.398, 374.027, 52888.712 25/08/19,15:14:08,17,09,1, 12.0,1,1, 14.399, 10686.436, 374.044, 52888.720 25/08/19,15:14:08,18,09,1, 12.0,1,1, 14.399, 10686.431, 374.052, 52888.678 25/08/19,15:14:08,19,09,1, 12.0,1,1, 14.399, 10686.413, 374.015, 52888.686 25/08/19,15:14:09,00,07,1, 11.9,1,1, 14.395, 10686.409, 374.015, 52888.686 25/08/19,15:14:09,01,07,1, 11.9,1,1, 14.395, 10686.454, 374.060, 52888.671 25/08/19,15:14:09,02,07,1, 11.9,1,1, 14.395, 10686.480, 374.025, 52888.702 25/08/19,15:14:09,03,07,1, 11.9,1,1, 14.395, 10686.467, 374.032, 52888.719 25/08/19,15:14:09,04,07,1, 11.9,1,1, 14.395, 10686.467, 374.054, 52888.704 25/08/19,15:14:09,05,07,1, 11.9,1,1, 14.395, 10686.472, 374.078, 52888.673 25/08/19,15:14:09,06,07,1, 11.9,1,1, 14.395, 10686.509, 374.066, 52888.659 25/08/19,15:14:09,07,07,1, 11.9,1,1, 14.395, 10686.514, 374.054, 52888.679 25/08/19,15:14:09,08,07,1, 11.9,1,1, 14.395, 10686.506, 374.055, 52888.706 25/08/19,15:14:09,09,07,1, 11.9,1,1, 14.395, 10686.523, 374.031, 52888.688 25/08/19,15:14:09,10,07,1, 11.9,1,1, 14.395, 10686.509, 374.079, 52888.683 25/08/19,15:14:09,11,07,1, 11.9,1,1, 14.395, 10686.538, 374.054, 52888.732 25/08/19,15:14:09,12,07,1, 11.9,1,1, 14.395, 10686.557, 374.077, 52888.732 25/08/19,15:14:09,13,07,1, 11.9,1,1, 14.395, 10686.534, 374.080, 52888.707 25/08/19,15:14:09,14,07,1, 11.9,1,1, 14.395, 10686.586, 374.075, 52888.742 25/08/19,15:14:09,15,07,1, 11.9,1,1, 14.395, 10686.577, 374.041, 52888.664 25/08/19,15:14:09,16,07,1, 11.9,1,1, 14.395, 10686.581, 374.072, 52888.721 25/08/19,15:14:09,17,07,1, 11.9,1,1, 14.395, 10686.596, 374.089, 52888.670 25/08/19,15:14:09,18,07,1, 11.9,1,1, 14.395, 10686.602, 374.076, 52888.620 25/08/19,15:14:09,19,07,1, 11.9,1,1, 14.395, 10686.591, 374.070, 52888.642 25/08/19,15:14:10,00,08,1, 11.9,1,1, 14.398, 10686.585, 374.070, 52888.642 25/08/19,15:14:10,01,08,1, 11.9,1,1, 14.398, 10686.617, 374.085, 52888.672 25/08/19,15:14:10,02,08,1, 11.9,1,1, 14.398, 10686.622, 374.064, 52888.611 25/08/19,15:14:10,03,08,1, 11.9,1,1, 14.398, 10686.662, 374.073, 52888.654 25/08/19,15:14:10,04,08,1, 11.9,1,1, 14.398, 10686.640, 374.055, 52888.660 25/08/19,15:14:10,05,08,1, 11.9,1,1, 14.398, 10686.665, 374.092, 52888.661 25/08/19,15:14:10,06,08,1, 11.9,1,1, 14.398, 10686.681, 374.094, 52888.655 25/08/19,15:14:10,07,08,1, 11.9,1,1, 14.398, 10686.679, 374.084, 52888.615 25/08/19,15:14:10,08,08,1, 11.9,1,1, 14.398, 10686.687, 374.092, 52888.652 25/08/19,15:14:10,09,08,1, 11.9,1,1, 14.398, 10686.686, 374.077, 52888.700 25/08/19,15:14:10,10,08,1, 11.9,1,1, 14.398, 10686.679, 374.084, 52888.633 25/08/19,15:14:10,11,08,1, 11.9,1,1, 14.398, 10686.716, 374.104, 52888.645 25/08/19,15:14:10,12,08,1, 11.9,1,1, 14.398, 10686.728, 374.103, 52888.684 25/08/19,15:14:10,13,08,1, 11.9,1,1, 14.398, 10686.725, 374.080, 52888.637 25/08/19,15:14:10,14,08,1, 11.9,1,1, 14.398, 10686.740, 374.100, 52888.638 25/08/19,15:14:10,15,08,1, 11.9,1,1, 14.398, 10686.746, 374.112, 52888.705 25/08/19,15:14:10,16,08,1, 11.9,1,1, 14.398, 10686.782, 374.112, 52888.686 25/08/19,15:14:10,17,08,1, 11.9,1,1, 14.398, 10686.750, 374.126, 52888.677 25/08/19,15:14:10,18,08,1, 11.9,1,1, 14.398, 10686.759, 374.124, 52888.674 25/08/19,15:14:10,19,08,1, 11.9,1,1, 14.398, 10686.744, 374.125, 52888.670 25/08/19,15:14:11,00,08,1, 11.8,1,1, 14.402, 10686.743, 374.125, 52888.670 25/08/19,15:14:11,01,08,1, 11.8,1,1, 14.402, 10686.777, 374.143, 52888.661 25/08/19,15:14:11,02,08,1, 11.8,1,1, 14.402, 10686.780, 374.136, 52888.639 25/08/19,15:14:11,03,08,1, 11.8,1,1, 14.402, 10686.789, 374.133, 52888.675 25/08/19,15:14:11,04,08,1, 11.8,1,1, 14.402, 10686.824, 374.160, 52888.672 25/08/19,15:14:11,05,08,1, 11.8,1,1, 14.402, 10686.815, 374.163, 52888.640 25/08/19,15:14:11,06,08,1, 11.8,1,1, 14.402, 10686.845, 374.188, 52888.628 25/08/19,15:14:11,07,08,1, 11.8,1,1, 14.402, 10686.828, 374.175, 52888.683 25/08/19,15:14:11,08,08,1, 11.8,1,1, 14.402, 10686.837, 374.170, 52888.692 25/08/19,15:14:11,09,08,1, 11.8,1,1, 14.402, 10686.879, 374.180, 52888.654 25/08/19,15:14:11,10,08,1, 11.8,1,1, 14.402, 10686.844, 374.179, 52888.702 25/08/19,15:14:11,11,08,1, 11.8,1,1, 14.402, 10686.884, 374.187, 52888.664 25/08/19,15:14:11,12,08,1, 11.8,1,1, 14.402, 10686.885, 374.189, 52888.656 25/08/19,15:14:11,13,08,1, 11.8,1,1, 14.402, 10686.897, 374.182, 52888.612 25/08/19,15:14:11,14,08,1, 11.8,1,1, 14.402, 10686.906, 374.205, 52888.638 25/08/19,15:14:11,15,08,1, 11.8,1,1, 14.402, 10686.915, 374.179, 52888.614 25/08/19,15:14:11,16,08,1, 11.8,1,1, 14.402, 10686.916, 374.185, 52888.643 25/08/19,15:14:11,17,08,1, 11.8,1,1, 14.402, 10686.909, 374.196, 52888.610 25/08/19,15:14:11,18,08,1, 11.8,1,1, 14.402, 10686.956, 374.186, 52888.631 25/08/19,15:14:11,19,08,1, 11.8,1,1, 14.402, 10686.901, 374.218, 52888.566 25/08/19,15:14:12,00,09,1, 11.9,1,1, 14.401, 10686.893, 374.218, 52888.566 25/08/19,15:14:12,01,09,1, 11.9,1,1, 14.401, 10686.949, 374.206, 52888.621 25/08/19,15:14:12,02,09,1, 11.9,1,1, 14.401, 10686.983, 374.222, 52888.593 25/08/19,15:14:12,03,09,1, 11.9,1,1, 14.401, 10687.000, 374.198, 52888.558 25/08/19,15:14:12,04,09,1, 11.9,1,1, 14.401, 10686.972, 374.198, 52888.593 25/08/19,15:14:12,05,09,1, 11.9,1,1, 14.401, 10686.989, 374.222, 52888.551 25/08/19,15:14:12,06,09,1, 11.9,1,1, 14.401, 10687.009, 374.240, 52888.634 25/08/19,15:14:12,07,09,1, 11.9,1,1, 14.401, 10687.001, 374.212, 52888.560 25/08/19,15:14:12,08,09,1, 11.9,1,1, 14.401, 10687.010, 374.228, 52888.627 25/08/19,15:14:12,09,09,1, 11.9,1,1, 14.401, 10687.025, 374.240, 52888.626 25/08/19,15:14:12,10,09,1, 11.9,1,1, 14.401, 10687.037, 374.216, 52888.645 25/08/19,15:14:12,11,09,1, 11.9,1,1, 14.401, 10687.065, 374.284, 52888.640 25/08/19,15:14:12,12,09,1, 11.9,1,1, 14.401, 10687.068, 374.242, 52888.646 25/08/19,15:14:12,13,09,1, 11.9,1,1, 14.401, 10687.089, 374.246, 52888.621 25/08/19,15:14:12,14,09,1, 11.9,1,1, 14.401, 10687.075, 374.236, 52888.632 25/08/19,15:14:12,15,09,1, 11.9,1,1, 14.401, 10687.108, 374.246, 52888.615 25/08/19,15:14:12,16,09,1, 11.9,1,1, 14.401, 10687.110, 374.251, 52888.589 25/08/19,15:14:12,17,09,1, 11.9,1,1, 14.401, 10687.127, 374.239, 52888.547 25/08/19,15:14:12,18,09,1, 11.9,1,1, 14.401, 10687.154, 374.241, 52888.584 25/08/19,15:14:12,19,09,1, 11.9,1,1, 14.401, 10687.178, 374.242, 52888.589 25/08/19,15:14:13,00,09,1, 11.9,1,1, 14.399, 10687.177, 374.242, 52888.589 25/08/19,15:14:13,01,09,1, 11.9,1,1, 14.399, 10687.174, 374.247, 52888.589 25/08/19,15:14:13,02,09,1, 11.9,1,1, 14.399, 10687.173, 374.247, 52888.576 25/08/19,15:14:13,03,09,1, 11.9,1,1, 14.399, 10687.179, 374.251, 52888.534 25/08/19,15:14:13,04,09,1, 11.9,1,1, 14.399, 10687.209, 374.255, 52888.516 25/08/19,15:14:13,05,09,1, 11.9,1,1, 14.399, 10687.224, 374.259, 52888.516 25/08/19,15:14:13,06,09,1, 11.9,1,1, 14.399, 10687.208, 374.267, 52888.805 25/08/19,15:14:13,07,09,1, 11.9,1,1, 14.399, 10687.264, 374.248, 52888.513 25/08/19,15:14:13,08,09,1, 11.9,1,1, 14.399, 10687.262, 374.238, 52888.502 25/08/19,15:14:13,09,09,1, 11.9,1,1, 14.399, 10687.273, 374.241, 52888.555 25/08/19,15:14:13,10,09,1, 11.9,1,1, 14.399, 10687.235, 374.253, 52888.660 25/08/19,15:14:13,11,09,1, 11.9,1,1, 14.399, 10687.273, 374.257, 52888.531 25/08/19,15:14:13,12,09,1, 11.9,1,1, 14.399, 10687.283, 374.241, 52888.539 25/08/19,15:14:13,13,09,1, 11.9,1,1, 14.399, 10687.299, 374.257, 52888.592 25/08/19,15:14:13,14,09,1, 11.9,1,1, 14.399, 10687.310, 374.265, 52888.585 25/08/19,15:14:13,15,09,1, 11.9,1,1, 14.399, 10687.312, 374.267, 52888.540 25/08/19,15:14:13,16,09,1, 11.9,1,1, 14.399, 10687.327, 374.252, 52888.579 25/08/19,15:14:13,17,09,1, 11.9,1,1, 14.399, 10687.313, 374.253, 52888.641 25/08/19,15:14:13,18,09,1, 11.9,1,1, 14.399, 10687.352, 374.219, 52888.592 25/08/19,15:14:13,19,09,1, 11.9,1,1, 14.399, 10687.373, 374.227, 52888.595 25/08/19,15:14:14,00,07,1, 12.0,1,1, 14.399, 10687.369, 374.227, 52888.595 25/08/19,15:14:14,01,07,1, 12.0,1,1, 14.399, 10687.388, 374.234, 52888.548 25/08/19,15:14:14,02,07,1, 12.0,1,1, 14.399, 10687.362, 374.245, 52888.579 25/08/19,15:14:14,03,07,1, 12.0,1,1, 14.399, 10687.352, 374.238, 52888.491 25/08/19,15:14:14,04,07,1, 12.0,1,1, 14.399, 10687.401, 374.223, 52888.527 25/08/19,15:14:14,05,07,1, 12.0,1,1, 14.399, 10687.400, 374.216, 52888.484 25/08/19,15:14:14,06,07,1, 12.0,1,1, 14.399, 10687.423, 374.235, 52888.567 25/08/19,15:14:14,07,07,1, 12.0,1,1, 14.399, 10687.395, 374.223, 52888.570 25/08/19,15:14:14,08,07,1, 12.0,1,1, 14.399, 10687.426, 374.214, 52888.518 25/08/19,15:14:14,09,07,1, 12.0,1,1, 14.399, 10687.422, 374.237, 52888.568 25/08/19,15:14:14,10,07,1, 12.0,1,1, 14.399, 10687.449, 374.218, 52888.534 25/08/19,15:14:14,11,07,1, 12.0,1,1, 14.399, 10687.462, 374.227, 52888.494 25/08/19,15:14:14,12,07,1, 12.0,1,1, 14.399, 10687.453, 374.226, 52888.457 25/08/19,15:14:14,13,07,1, 12.0,1,1, 14.399, 10687.492, 374.226, 52888.492 25/08/19,15:14:14,14,07,1, 12.0,1,1, 14.399, 10687.497, 374.233, 52888.478 25/08/19,15:14:14,15,07,1, 12.0,1,1, 14.399, 10687.487, 374.239, 52888.529 25/08/19,15:14:14,16,07,1, 12.0,1,1, 14.399, 10687.504, 374.214, 52888.552 25/08/19,15:14:14,17,07,1, 12.0,1,1, 14.399, 10687.512, 374.218, 52888.535 25/08/19,15:14:14,18,07,1, 12.0,1,1, 14.399, 10687.516, 374.217, 52888.494 25/08/19,15:14:14,19,07,1, 12.0,1,1, 14.399, 10687.528, 374.233, 52888.488 25/08/19,15:14:15,00,08,1, 11.9,1,1, 14.397, 10687.519, 374.233, 52888.488 25/08/19,15:14:15,01,08,1, 11.9,1,1, 14.397, 10687.532, 374.202, 52888.521 25/08/19,15:14:15,02,08,1, 11.9,1,1, 14.397, 10687.560, 374.175, 52888.471 25/08/19,15:14:15,03,08,1, 11.9,1,1, 14.397, 10687.557, 374.196, 52888.481 25/08/19,15:14:15,04,08,1, 11.9,1,1, 14.397, 10687.585, 374.209, 52888.484 25/08/19,15:14:15,05,08,1, 11.9,1,1, 14.397, 10687.563, 374.204, 52888.549 25/08/19,15:14:15,06,08,1, 11.9,1,1, 14.397, 10687.583, 374.184, 52888.479 25/08/19,15:14:15,07,08,1, 11.9,1,1, 14.397, 10687.608, 374.186, 52888.516 25/08/19,15:14:15,08,08,1, 11.9,1,1, 14.397, 10687.601, 374.177, 52888.464 25/08/19,15:14:15,09,08,1, 11.9,1,1, 14.397, 10687.612, 374.190, 52888.539 25/08/19,15:14:15,10,08,1, 11.9,1,1, 14.397, 10687.621, 374.158, 52888.504 25/08/19,15:14:15,11,08,1, 11.9,1,1, 14.397, 10687.607, 374.156, 52888.489 25/08/19,15:14:15,12,08,1, 11.9,1,1, 14.397, 10687.611, 374.162, 52888.532 25/08/19,15:14:15,13,08,1, 11.9,1,1, 14.397, 10687.633, 374.146, 52888.459 25/08/19,15:14:15,14,08,1, 11.9,1,1, 14.397, 10687.630, 374.152, 52888.484 25/08/19,15:14:15,15,08,1, 11.9,1,1, 14.397, 10687.634, 374.147, 52888.516 25/08/19,15:14:15,16,08,1, 11.9,1,1, 14.397, 10687.664, 374.140, 52888.538 25/08/19,15:14:15,17,08,1, 11.9,1,1, 14.397, 10687.657, 374.114, 52888.480 25/08/19,15:14:15,18,08,1, 11.9,1,1, 14.397, 10687.683, 374.151, 52888.484 25/08/19,15:14:15,19,08,1, 11.9,1,1, 14.397, 10687.676, 374.142, 52888.423 25/08/19,15:14:16,00,07,1, 11.9,1,1, 14.399, 10687.670, 374.142, 52888.423 25/08/19,15:14:16,01,07,1, 11.9,1,1, 14.399, 10687.680, 374.135, 52888.505 25/08/19,15:14:16,02,07,1, 11.9,1,1, 14.399, 10687.695, 374.095, 52888.448 25/08/19,15:14:16,03,07,1, 11.9,1,1, 14.399, 10687.692, 374.124, 52888.536 25/08/19,15:14:16,04,07,1, 11.9,1,1, 14.399, 10687.705, 374.126, 52888.505 25/08/19,15:14:16,05,07,1, 11.9,1,1, 14.399, 10687.702, 374.147, 52888.525 25/08/19,15:14:16,06,07,1, 11.9,1,1, 14.399, 10687.727, 374.116, 52888.509 25/08/19,15:14:16,07,07,1, 11.9,1,1, 14.399, 10687.731, 374.110, 52888.469 25/08/19,15:14:16,08,07,1, 11.9,1,1, 14.399, 10687.713, 374.122, 52888.484 25/08/19,15:14:16,09,07,1, 11.9,1,1, 14.399, 10687.739, 374.103, 52888.491 25/08/19,15:14:16,10,07,1, 11.9,1,1, 14.399, 10687.740, 374.101, 52888.473 25/08/19,15:14:16,11,07,1, 11.9,1,1, 14.399, 10687.747, 374.110, 52888.475 25/08/19,15:14:16,12,07,1, 11.9,1,1, 14.399, 10687.738, 374.092, 52888.468 25/08/19,15:14:16,13,07,1, 11.9,1,1, 14.399, 10687.748, 374.097, 52888.476 25/08/19,15:14:16,14,07,1, 11.9,1,1, 14.399, 10687.742, 374.101, 52888.512 25/08/19,15:14:16,15,07,1, 11.9,1,1, 14.399, 10687.747, 374.080, 52888.490 25/08/19,15:14:16,16,07,1, 11.9,1,1, 14.399, 10687.774, 374.068, 52888.483 25/08/19,15:14:16,17,07,1, 11.9,1,1, 14.399, 10687.778, 374.086, 52888.478 25/08/19,15:14:16,18,07,1, 11.9,1,1, 14.399, 10687.774, 374.097, 52888.542 25/08/19,15:14:16,19,07,1, 11.9,1,1, 14.399, 10687.790, 374.073, 52888.482 25/08/19,15:14:17,00,09,1, 12.0,1,1, 14.400, 10687.786, 374.073, 52888.482 25/08/19,15:14:17,01,09,1, 12.0,1,1, 14.400, 10687.794, 374.077, 52888.480 25/08/19,15:14:17,02,09,1, 12.0,1,1, 14.400, 10687.789, 374.117, 52888.656 25/08/19,15:14:17,03,09,1, 12.0,1,1, 14.400, 10687.796, 374.118, 52888.549 25/08/19,15:14:17,04,09,1, 12.0,1,1, 14.400, 10687.818, 374.095, 52888.443 25/08/19,15:14:17,05,09,1, 12.0,1,1, 14.400, 10687.829, 374.088, 52888.542 25/08/19,15:14:17,06,09,1, 12.0,1,1, 14.400, 10687.826, 374.082, 52888.475 25/08/19,15:14:17,07,09,1, 12.0,1,1, 14.400, 10687.846, 374.112, 52888.485 25/08/19,15:14:17,08,09,1, 12.0,1,1, 14.400, 10687.843, 374.086, 52888.434 25/08/19,15:14:17,09,09,1, 12.0,1,1, 14.400, 10687.861, 374.084, 52888.500 25/08/19,15:14:17,10,09,1, 12.0,1,1, 14.400, 10687.854, 374.086, 52888.524 25/08/19,15:14:17,11,09,1, 12.0,1,1, 14.400, 10687.847, 374.088, 52888.435 25/08/19,15:14:17,12,09,1, 12.0,1,1, 14.400, 10687.876, 374.098, 52888.498 25/08/19,15:14:17,13,09,1, 12.0,1,1, 14.400, 10687.893, 374.113, 52888.520 25/08/19,15:14:17,14,09,1, 12.0,1,1, 14.400, 10687.871, 374.071, 52888.483 25/08/19,15:14:17,15,09,1, 12.0,1,1, 14.400, 10687.893, 374.093, 52888.448 25/08/19,15:14:17,16,09,1, 12.0,1,1, 14.400, 10687.898, 374.090, 52888.520 25/08/19,15:14:17,17,09,1, 12.0,1,1, 14.400, 10687.884, 374.104, 52888.534 25/08/19,15:14:17,18,09,1, 12.0,1,1, 14.400, 10687.921, 374.092, 52888.453 25/08/19,15:14:17,19,09,1, 12.0,1,1, 14.400, 10687.926, 374.103, 52888.498 25/08/19,15:14:18,00,08,1, 11.9,1,1, 14.401, 10687.920, 374.103, 52888.498 25/08/19,15:14:18,01,08,1, 11.9,1,1, 14.401, 10687.921, 374.092, 52888.441 25/08/19,15:14:18,02,08,1, 11.9,1,1, 14.401, 10687.918, 374.094, 52888.447 25/08/19,15:14:18,03,08,1, 11.9,1,1, 14.401, 10687.918, 374.105, 52888.441 25/08/19,15:14:18,04,08,1, 11.9,1,1, 14.401, 10687.925, 374.097, 52888.521 25/08/19,15:14:18,05,08,1, 11.9,1,1, 14.401, 10687.963, 374.113, 52888.484 25/08/19,15:14:18,06,08,1, 11.9,1,1, 14.401, 10687.962, 374.113, 52888.509 25/08/19,15:14:18,07,08,1, 11.9,1,1, 14.401, 10687.952, 374.107, 52888.460 25/08/19,15:14:18,08,08,1, 11.9,1,1, 14.401, 10687.964, 374.117, 52888.474 25/08/19,15:14:18,09,08,1, 11.9,1,1, 14.401, 10687.975, 374.101, 52888.466 25/08/19,15:14:18,10,08,1, 11.9,1,1, 14.401, 10687.985, 374.095, 52888.507 25/08/19,15:14:18,11,08,1, 11.9,1,1, 14.401, 10687.972, 374.126, 52888.459 25/08/19,15:14:18,12,08,1, 11.9,1,1, 14.401, 10687.980, 374.106, 52888.441 25/08/19,15:14:18,13,08,1, 11.9,1,1, 14.401, 10687.986, 374.125, 52888.506 25/08/19,15:14:18,14,08,1, 11.9,1,1, 14.401, 10687.992, 374.125, 52888.495 25/08/19,15:14:18,15,08,1, 11.9,1,1, 14.401, 10688.015, 374.119, 52888.494 25/08/19,15:14:18,16,08,1, 11.9,1,1, 14.401, 10688.036, 374.120, 52888.481 25/08/19,15:14:18,17,08,1, 11.9,1,1, 14.401, 10687.998, 374.146, 52888.502 25/08/19,15:14:18,18,08,1, 11.9,1,1, 14.401, 10688.007, 374.121, 52888.480 25/08/19,15:14:18,19,08,1, 11.9,1,1, 14.401, 10688.016, 374.149, 52888.463 25/08/19,15:14:19,00,08,1, 11.9,1,1, 14.399, 10688.012, 374.149, 52888.463 25/08/19,15:14:19,01,08,1, 11.9,1,1, 14.399, 10688.067, 374.151, 52888.541 25/08/19,15:14:19,02,08,1, 11.9,1,1, 14.399, 10688.062, 374.152, 52888.473 25/08/19,15:14:19,03,08,1, 11.9,1,1, 14.399, 10688.064, 374.174, 52888.518 25/08/19,15:14:19,04,08,1, 11.9,1,1, 14.399, 10688.054, 374.156, 52888.510 25/08/19,15:14:19,05,08,1, 11.9,1,1, 14.399, 10688.051, 374.156, 52888.538 25/08/19,15:14:19,06,08,1, 11.9,1,1, 14.399, 10688.058, 374.164, 52888.470 25/08/19,15:14:19,07,08,1, 11.9,1,1, 14.399, 10688.081, 374.171, 52888.475 25/08/19,15:14:19,08,08,1, 11.9,1,1, 14.399, 10688.079, 374.165, 52888.524 25/08/19,15:14:19,09,08,1, 11.9,1,1, 14.399, 10688.060, 374.197, 52888.498 25/08/19,15:14:19,10,08,1, 11.9,1,1, 14.399, 10688.094, 374.178, 52888.465 25/08/19,15:14:19,11,08,1, 11.9,1,1, 14.399, 10688.070, 374.217, 52888.545 25/08/19,15:14:19,12,08,1, 11.9,1,1, 14.399, 10688.096, 374.213, 52888.538 25/08/19,15:14:19,13,08,1, 11.9,1,1, 14.399, 10688.097, 374.223, 52888.516 25/08/19,15:14:19,14,08,1, 11.9,1,1, 14.399, 10688.096, 374.205, 52888.543 25/08/19,15:14:19,15,08,1, 11.9,1,1, 14.399, 10688.110, 374.202, 52888.466 25/08/19,15:14:19,16,08,1, 11.9,1,1, 14.399, 10688.115, 374.202, 52888.493 25/08/19,15:14:19,17,08,1, 11.9,1,1, 14.399, 10688.125, 374.235, 52888.489 25/08/19,15:14:19,18,08,1, 11.9,1,1, 14.399, 10688.133, 374.216, 52888.536 25/08/19,15:14:19,19,08,1, 11.9,1,1, 14.399, 10688.125, 374.241, 52888.522 25/08/19,15:14:20,00,08,1, 11.9,1,1, 14.397, 10688.120, 374.241, 52888.522 25/08/19,15:14:20,01,08,1, 11.9,1,1, 14.397, 10688.132, 374.241, 52888.495 25/08/19,15:14:20,02,08,1, 11.9,1,1, 14.397, 10688.141, 374.239, 52888.602 25/08/19,15:14:20,03,08,1, 11.9,1,1, 14.397, 10688.130, 374.234, 52888.511 25/08/19,15:14:20,04,08,1, 11.9,1,1, 14.397, 10688.154, 374.253, 52888.524 25/08/19,15:14:20,05,08,1, 11.9,1,1, 14.397, 10688.153, 374.262, 52888.568 25/08/19,15:14:20,06,08,1, 11.9,1,1, 14.397, 10688.153, 374.252, 52888.537 25/08/19,15:14:20,07,08,1, 11.9,1,1, 14.397, 10688.156, 374.268, 52888.525 25/08/19,15:14:20,08,08,1, 11.9,1,1, 14.397, 10688.177, 374.305, 52888.506 25/08/19,15:14:20,09,08,1, 11.9,1,1, 14.397, 10688.164, 374.287, 52888.496 25/08/19,15:14:20,10,08,1, 11.9,1,1, 14.397, 10688.165, 374.289, 52888.580 25/08/19,15:14:20,11,08,1, 11.9,1,1, 14.397, 10688.191, 374.301, 52888.494 25/08/19,15:14:20,12,08,1, 11.9,1,1, 14.397, 10688.178, 374.298, 52888.525 25/08/19,15:14:20,13,08,1, 11.9,1,1, 14.397, 10688.202, 374.306, 52888.548 25/08/19,15:14:20,14,08,1, 11.9,1,1, 14.397, 10688.222, 374.312, 52888.550 25/08/19,15:14:20,15,08,1, 11.9,1,1, 14.397, 10688.199, 374.323, 52888.526 25/08/19,15:14:20,16,08,1, 11.9,1,1, 14.397, 10688.218, 374.339, 52888.572 25/08/19,15:14:20,17,08,1, 11.9,1,1, 14.397, 10688.212, 374.332, 52888.572 25/08/19,15:14:20,18,08,1, 11.9,1,1, 14.397, 10688.226, 374.344, 52888.555 25/08/19,15:14:20,19,08,1, 11.9,1,1, 14.397, 10688.223, 374.326, 52888.521 25/08/19,15:14:21,00,08,1, 11.9,1,1, 14.398, 10688.220, 374.326, 52888.521 25/08/19,15:14:21,01,08,1, 11.9,1,1, 14.398, 10688.224, 374.360, 52888.534 25/08/19,15:14:21,02,08,1, 11.9,1,1, 14.398, 10688.208, 374.369, 52888.517 25/08/19,15:14:21,03,08,1, 11.9,1,1, 14.398, 10688.253, 374.384, 52888.549 25/08/19,15:14:21,04,08,1, 11.9,1,1, 14.398, 10688.252, 374.342, 52888.551 25/08/19,15:14:21,05,08,1, 11.9,1,1, 14.398, 10688.255, 374.371, 52888.561 25/08/19,15:14:21,06,08,1, 11.9,1,1, 14.398, 10688.274, 374.355, 52888.538 25/08/19,15:14:21,07,08,1, 11.9,1,1, 14.398, 10688.251, 374.386, 52888.601 25/08/19,15:14:21,08,08,1, 11.9,1,1, 14.398, 10688.278, 374.388, 52888.539 25/08/19,15:14:21,09,08,1, 11.9,1,1, 14.398, 10688.285, 374.393, 52888.599 25/08/19,15:14:21,10,08,1, 11.9,1,1, 14.398, 10688.283, 374.395, 52888.575 25/08/19,15:14:21,11,08,1, 11.9,1,1, 14.398, 10688.288, 374.398, 52888.514 25/08/19,15:14:21,12,08,1, 11.9,1,1, 14.398, 10688.299, 374.387, 52888.559 25/08/19,15:14:21,13,08,1, 11.9,1,1, 14.398, 10688.294, 374.411, 52888.528 25/08/19,15:14:21,14,08,1, 11.9,1,1, 14.398, 10688.287, 374.421, 52888.636 25/08/19,15:14:21,15,08,1, 11.9,1,1, 14.398, 10688.290, 374.390, 52888.530 25/08/19,15:14:21,16,08,1, 11.9,1,1, 14.398, 10688.318, 374.413, 52888.565 25/08/19,15:14:21,17,08,1, 11.9,1,1, 14.398, 10688.314, 374.446, 52888.575 25/08/19,15:14:21,18,08,1, 11.9,1,1, 14.398, 10688.325, 374.429, 52888.549 25/08/19,15:14:21,19,08,1, 11.9,1,1, 14.398, 10688.325, 374.429, 52888.587 25/08/19,15:14:22,00,09,1, 11.9,1,1, 14.402, 10688.320, 374.429, 52888.587 25/08/19,15:14:22,01,09,1, 11.9,1,1, 14.402, 10688.337, 374.470, 52888.584 25/08/19,15:14:22,02,09,1, 11.9,1,1, 14.402, 10688.343, 374.476, 52888.492 25/08/19,15:14:22,03,09,1, 11.9,1,1, 14.402, 10688.323, 374.486, 52888.541 25/08/19,15:14:22,04,09,1, 11.9,1,1, 14.402, 10688.345, 374.486, 52888.566 25/08/19,15:14:22,05,09,1, 11.9,1,1, 14.402, 10688.347, 374.502, 52888.539 25/08/19,15:14:22,06,09,1, 11.9,1,1, 14.402, 10688.355, 374.466, 52888.531 25/08/19,15:14:22,07,09,1, 11.9,1,1, 14.402, 10688.365, 374.504, 52888.498 25/08/19,15:14:22,08,09,1, 11.9,1,1, 14.402, 10688.375, 374.492, 52888.537 25/08/19,15:14:22,09,09,1, 11.9,1,1, 14.402, 10688.374, 374.506, 52888.520 25/08/19,15:14:22,10,09,1, 11.9,1,1, 14.402, 10688.361, 374.517, 52888.622 25/08/19,15:14:22,11,09,1, 11.9,1,1, 14.402, 10688.379, 374.513, 52888.530 25/08/19,15:14:22,12,09,1, 11.9,1,1, 14.402, 10688.378, 374.532, 52888.558 25/08/19,15:14:22,13,09,1, 11.9,1,1, 14.402, 10688.391, 374.539, 52888.602 25/08/19,15:14:22,14,09,1, 11.9,1,1, 14.402, 10688.376, 374.531, 52888.569 25/08/19,15:14:22,15,09,1, 11.9,1,1, 14.402, 10688.389, 374.546, 52888.532 25/08/19,15:14:22,16,09,1, 11.9,1,1, 14.402, 10688.402, 374.553, 52888.605 25/08/19,15:14:22,17,09,1, 11.9,1,1, 14.402, 10688.426, 374.542, 52888.562 25/08/19,15:14:22,18,09,1, 11.9,1,1, 14.402, 10688.415, 374.561, 52888.584 25/08/19,15:14:22,19,09,1, 11.9,1,1, 14.402, 10688.422, 374.579, 52888.597 25/08/19,15:14:23,00,08,1, 11.9,1,1, 14.399, 10688.421, 374.579, 52888.597 25/08/19,15:14:23,01,08,1, 11.9,1,1, 14.399, 10688.452, 374.588, 52888.598 25/08/19,15:14:23,02,08,1, 11.9,1,1, 14.399, 10688.458, 374.585, 52888.568 25/08/19,15:14:23,03,08,1, 11.9,1,1, 14.399, 10688.458, 374.561, 52888.526 25/08/19,15:14:23,04,08,1, 11.9,1,1, 14.399, 10688.442, 374.572, 52888.604 25/08/19,15:14:23,05,08,1, 11.9,1,1, 14.399, 10688.458, 374.612, 52888.567 25/08/19,15:14:23,06,08,1, 11.9,1,1, 14.399, 10688.485, 374.614, 52888.578 25/08/19,15:14:23,07,08,1, 11.9,1,1, 14.399, 10688.484, 374.626, 52888.637 25/08/19,15:14:23,08,08,1, 11.9,1,1, 14.399, 10688.480, 374.648, 52888.639 25/08/19,15:14:23,09,08,1, 11.9,1,1, 14.399, 10688.483, 374.647, 52888.563 25/08/19,15:14:23,10,08,1, 11.9,1,1, 14.399, 10688.502, 374.640, 52888.551 25/08/19,15:14:23,11,08,1, 11.9,1,1, 14.399, 10688.517, 374.636, 52888.606 25/08/19,15:14:23,12,08,1, 11.9,1,1, 14.399, 10688.521, 374.655, 52888.609 25/08/19,15:14:23,13,08,1, 11.9,1,1, 14.399, 10688.538, 374.651, 52888.595 25/08/19,15:14:23,14,08,1, 11.9,1,1, 14.399, 10688.528, 374.683, 52888.616 25/08/19,15:14:23,15,08,1, 11.9,1,1, 14.399, 10688.535, 374.679, 52888.600 25/08/19,15:14:23,16,08,1, 11.9,1,1, 14.399, 10688.525, 374.668, 52888.586 25/08/19,15:14:23,17,08,1, 11.9,1,1, 14.399, 10688.555, 374.710, 52888.634 25/08/19,15:14:23,18,08,1, 11.9,1,1, 14.399, 10688.565, 374.680, 52888.540 25/08/19,15:14:23,19,08,1, 11.9,1,1, 14.399, 10688.562, 374.714, 52888.593 25/08/19,15:14:24,00,10,1, 11.9,1,1, 14.405, 10688.562, 374.714, 52888.593 25/08/19,15:14:24,01,10,1, 11.9,1,1, 14.405, 10688.592, 374.719, 52888.644 25/08/19,15:14:24,02,10,1, 11.9,1,1, 14.405, 10688.584, 374.726, 52888.638 25/08/19,15:14:24,03,10,1, 11.9,1,1, 14.405, 10688.591, 374.726, 52888.631 25/08/19,15:14:24,04,10,1, 11.9,1,1, 14.405, 10688.628, 374.743, 52888.625 25/08/19,15:14:24,05,10,1, 11.9,1,1, 14.405, 10688.590, 374.749, 52888.582 25/08/19,15:14:24,06,10,1, 11.9,1,1, 14.405, 10688.616, 374.751, 52888.632 25/08/19,15:14:24,07,10,1, 11.9,1,1, 14.405, 10688.636, 374.741, 52888.635 25/08/19,15:14:24,08,10,1, 11.9,1,1, 14.405, 10688.624, 374.778, 52888.699 25/08/19,15:14:24,09,10,1, 11.9,1,1, 14.405, 10688.610, 374.769, 52888.644 25/08/19,15:14:24,10,10,1, 11.9,1,1, 14.405, 10688.611, 374.765, 52888.710 25/08/19,15:14:24,11,10,1, 11.9,1,1, 14.405, 10688.624, 374.779, 52888.664 25/08/19,15:14:24,12,10,1, 11.9,1,1, 14.405, 10688.631, 374.773, 52888.610 25/08/19,15:14:24,13,10,1, 11.9,1,1, 14.405, 10688.650, 374.789, 52888.667 25/08/19,15:14:24,14,10,1, 11.9,1,1, 14.405, 10688.648, 374.813, 52888.619 25/08/19,15:14:24,15,10,1, 11.9,1,1, 14.405, 10688.671, 374.828, 52888.678 25/08/19,15:14:24,16,10,1, 11.9,1,1, 14.405, 10688.662, 374.812, 52888.561 25/08/19,15:14:24,17,10,1, 11.9,1,1, 14.405, 10688.684, 374.809, 52888.550 25/08/19,15:14:24,18,10,1, 11.9,1,1, 14.405, 10688.673, 374.814, 52888.598 25/08/19,15:14:24,19,10,1, 11.9,1,1, 14.405, 10688.650, 374.833, 52888.659 25/08/19,15:14:25,00,10,1, 12.0,1,1, 14.403, 10688.646, 374.833, 52888.659 25/08/19,15:14:25,01,10,1, 12.0,1,1, 14.403, 10688.695, 374.859, 52888.637 25/08/19,15:14:25,02,10,1, 12.0,1,1, 14.403, 10688.685, 374.850, 52888.681 25/08/19,15:14:25,03,10,1, 12.0,1,1, 14.403, 10688.702, 374.845, 52888.637 25/08/19,15:14:25,04,10,1, 12.0,1,1, 14.403, 10688.709, 374.858, 52888.658 25/08/19,15:14:25,05,10,1, 12.0,1,1, 14.403, 10688.716, 374.861, 52888.627 25/08/19,15:14:25,06,10,1, 12.0,1,1, 14.403, 10688.721, 374.870, 52888.597 25/08/19,15:14:25,07,10,1, 12.0,1,1, 14.403, 10688.709, 374.870, 52888.627 25/08/19,15:14:25,08,10,1, 12.0,1,1, 14.403, 10688.702, 374.884, 52888.634 25/08/19,15:14:25,09,10,1, 12.0,1,1, 14.403, 10688.737, 374.884, 52888.601 25/08/19,15:14:25,10,10,1, 12.0,1,1, 14.403, 10688.730, 374.892, 52888.648 25/08/19,15:14:25,11,10,1, 12.0,1,1, 14.403, 10688.752, 374.904, 52888.652 25/08/19,15:14:25,12,10,1, 12.0,1,1, 14.403, 10688.739, 374.896, 52888.628 25/08/19,15:14:25,13,10,1, 12.0,1,1, 14.403, 10688.756, 374.908, 52888.642 25/08/19,15:14:25,14,10,1, 12.0,1,1, 14.403, 10688.768, 374.921, 52888.673 25/08/19,15:14:25,15,10,1, 12.0,1,1, 14.403, 10688.744, 374.944, 52888.707 25/08/19,15:14:25,16,10,1, 12.0,1,1, 14.403, 10688.769, 374.939, 52888.719 25/08/19,15:14:25,17,10,1, 12.0,1,1, 14.403, 10688.772, 374.951, 52888.694 25/08/19,15:14:25,18,10,1, 12.0,1,1, 14.403, 10688.774, 374.953, 52888.622 25/08/19,15:14:25,19,10,1, 12.0,1,1, 14.403, 10688.789, 374.975, 52888.662 25/08/19,15:14:26,00,10,1, 11.9,1,1, 14.400, 10688.788, 374.975, 52888.662 25/08/19,15:14:26,01,10,1, 11.9,1,1, 14.400, 10688.780, 374.961, 52888.602 25/08/19,15:14:26,02,10,1, 11.9,1,1, 14.400, 10688.790, 374.974, 52888.701 25/08/19,15:14:26,03,10,1, 11.9,1,1, 14.400, 10688.827, 374.971, 52888.616 25/08/19,15:14:26,04,10,1, 11.9,1,1, 14.400, 10688.800, 375.024, 52888.664 25/08/19,15:14:26,05,10,1, 11.9,1,1, 14.400, 10688.816, 375.010, 52888.668 25/08/19,15:14:26,06,10,1, 11.9,1,1, 14.400, 10688.784, 375.017, 52888.684 25/08/19,15:14:26,07,10,1, 11.9,1,1, 14.400, 10688.806, 375.018, 52888.731 25/08/19,15:14:26,08,10,1, 11.9,1,1, 14.400, 10688.832, 375.013, 52888.771 25/08/19,15:14:26,09,10,1, 11.9,1,1, 14.400, 10688.789, 375.019, 52888.691 25/08/19,15:14:26,10,10,1, 11.9,1,1, 14.400, 10688.786, 375.038, 52888.704 25/08/19,15:14:26,11,10,1, 11.9,1,1, 14.400, 10688.826, 375.022, 52888.649 25/08/19,15:14:26,12,10,1, 11.9,1,1, 14.400, 10688.795, 375.049, 52888.721 25/08/19,15:14:26,13,10,1, 11.9,1,1, 14.400, 10688.814, 375.074, 52888.734 25/08/19,15:14:26,14,10,1, 11.9,1,1, 14.400, 10688.814, 375.055, 52888.709 25/08/19,15:14:26,15,10,1, 11.9,1,1, 14.400, 10688.824, 375.048, 52888.645 25/08/19,15:14:26,16,10,1, 11.9,1,1, 14.400, 10688.830, 375.077, 52888.733 25/08/19,15:14:26,17,10,1, 11.9,1,1, 14.400, 10688.847, 375.081, 52888.684 25/08/19,15:14:26,18,10,1, 11.9,1,1, 14.400, 10688.830, 375.072, 52888.717 25/08/19,15:14:26,19,10,1, 11.9,1,1, 14.400, 10688.852, 375.082, 52888.707 25/08/19,15:14:27,00,09,1, 11.9,1,1, 14.400, 10688.846, 375.082, 52888.707 25/08/19,15:14:27,01,09,1, 11.9,1,1, 14.400, 10688.852, 375.121, 52888.657 25/08/19,15:14:27,02,09,1, 11.9,1,1, 14.400, 10688.836, 375.133, 52888.720 25/08/19,15:14:27,03,09,1, 11.9,1,1, 14.400, 10688.855, 375.120, 52888.718 25/08/19,15:14:27,04,09,1, 11.9,1,1, 14.400, 10688.834, 375.137, 52888.770 25/08/19,15:14:27,05,09,1, 11.9,1,1, 14.400, 10688.850, 375.161, 52888.685 25/08/19,15:14:27,06,09,1, 11.9,1,1, 14.400, 10688.875, 375.161, 52888.785 25/08/19,15:14:27,07,09,1, 11.9,1,1, 14.400, 10688.878, 375.164, 52888.717 25/08/19,15:14:27,08,09,1, 11.9,1,1, 14.400, 10688.882, 375.171, 52888.719 25/08/19,15:14:27,09,09,1, 11.9,1,1, 14.400, 10688.873, 375.189, 52888.777 25/08/19,15:14:27,10,09,1, 11.9,1,1, 14.400, 10688.873, 375.197, 52888.815 25/08/19,15:14:27,11,09,1, 11.9,1,1, 14.400, 10688.874, 375.183, 52888.769 25/08/19,15:14:27,12,09,1, 11.9,1,1, 14.400, 10688.867, 375.215, 52888.719 25/08/19,15:14:27,13,09,1, 11.9,1,1, 14.400, 10688.877, 375.190, 52888.778 25/08/19,15:14:27,14,09,1, 11.9,1,1, 14.400, 10688.873, 375.183, 52888.767 25/08/19,15:14:27,15,09,1, 11.9,1,1, 14.400, 10688.911, 375.226, 52888.755 25/08/19,15:14:27,16,09,1, 11.9,1,1, 14.400, 10688.896, 375.229, 52888.747 25/08/19,15:14:27,17,09,1, 11.9,1,1, 14.400, 10688.913, 375.272, 52888.686 25/08/19,15:14:27,18,09,1, 11.9,1,1, 14.400, 10688.891, 375.237, 52888.710 25/08/19,15:14:27,19,09,1, 11.9,1,1, 14.400, 10688.914, 375.245, 52888.743 25/08/19,15:14:28,00,10,1, 11.9,1,1, 14.402, 10688.913, 375.245, 52888.743 25/08/19,15:14:28,01,10,1, 11.9,1,1, 14.402, 10688.896, 375.289, 52888.756 25/08/19,15:14:28,02,10,1, 11.9,1,1, 14.402, 10688.893, 375.298, 52888.737 25/08/19,15:14:28,03,10,1, 11.9,1,1, 14.402, 10688.897, 375.272, 52888.735 25/08/19,15:14:28,04,10,1, 11.9,1,1, 14.402, 10688.917, 375.290, 52888.731 25/08/19,15:14:28,05,10,1, 11.9,1,1, 14.402, 10688.912, 375.292, 52888.733 25/08/19,15:14:28,06,10,1, 11.9,1,1, 14.402, 10688.916, 375.298, 52888.718 25/08/19,15:14:28,07,10,1, 11.9,1,1, 14.402, 10688.943, 375.314, 52888.730 25/08/19,15:14:28,08,10,1, 11.9,1,1, 14.402, 10688.921, 375.311, 52888.782 25/08/19,15:14:28,09,10,1, 11.9,1,1, 14.402, 10688.922, 375.326, 52888.774 25/08/19,15:14:28,10,10,1, 11.9,1,1, 14.402, 10688.969, 375.328, 52888.783 25/08/19,15:14:28,11,10,1, 11.9,1,1, 14.402, 10688.938, 375.333, 52888.720 25/08/19,15:14:28,12,10,1, 11.9,1,1, 14.402, 10688.942, 375.342, 52888.766 25/08/19,15:14:28,13,10,1, 11.9,1,1, 14.402, 10688.945, 375.370, 52888.781 25/08/19,15:14:28,14,10,1, 11.9,1,1, 14.402, 10688.973, 375.362, 52888.821 25/08/19,15:14:28,15,10,1, 11.9,1,1, 14.402, 10688.990, 375.386, 52888.818 25/08/19,15:14:28,16,10,1, 11.9,1,1, 14.402, 10688.999, 375.400, 52888.785 25/08/19,15:14:28,17,10,1, 11.9,1,1, 14.402, 10688.974, 375.402, 52888.803 25/08/19,15:14:28,18,10,1, 11.9,1,1, 14.402, 10688.996, 375.398, 52888.731 25/08/19,15:14:28,19,10,1, 11.9,1,1, 14.402, 10688.991, 375.404, 52888.804 25/08/19,15:14:29,00,10,1, 11.9,1,1, 14.402, 10688.988, 375.404, 52888.804 25/08/19,15:14:29,01,10,1, 11.9,1,1, 14.402, 10688.982, 375.438, 52888.832 25/08/19,15:14:29,02,10,1, 11.9,1,1, 14.402, 10689.000, 375.431, 52888.756 25/08/19,15:14:29,03,10,1, 11.9,1,1, 14.402, 10688.995, 375.433, 52888.822 25/08/19,15:14:29,04,10,1, 11.9,1,1, 14.402, 10689.024, 375.428, 52888.799 25/08/19,15:14:29,05,10,1, 11.9,1,1, 14.402, 10689.009, 375.466, 52888.799 25/08/19,15:14:29,06,10,1, 11.9,1,1, 14.402, 10689.000, 375.448, 52888.853 25/08/19,15:14:29,07,10,1, 11.9,1,1, 14.402, 10688.999, 375.476, 52888.756 25/08/19,15:14:29,08,10,1, 11.9,1,1, 14.402, 10689.034, 375.474, 52888.771 25/08/19,15:14:29,09,10,1, 11.9,1,1, 14.402, 10689.036, 375.492, 52888.789 25/08/19,15:14:29,10,10,1, 11.9,1,1, 14.402, 10689.073, 375.475, 52888.826 25/08/19,15:14:29,11,10,1, 11.9,1,1, 14.402, 10689.064, 375.499, 52888.837 25/08/19,15:14:29,12,10,1, 11.9,1,1, 14.402, 10689.060, 375.499, 52888.809 25/08/19,15:14:29,13,10,1, 11.9,1,1, 14.402, 10689.059, 375.502, 52888.745 25/08/19,15:14:29,14,10,1, 11.9,1,1, 14.402, 10689.057, 375.504, 52888.785 25/08/19,15:14:29,15,10,1, 11.9,1,1, 14.402, 10689.072, 375.552, 52888.844 25/08/19,15:14:29,16,10,1, 11.9,1,1, 14.402, 10689.098, 375.547, 52888.841 25/08/19,15:14:29,17,10,1, 11.9,1,1, 14.402, 10689.090, 375.576, 52888.819 25/08/19,15:14:29,18,10,1, 11.9,1,1, 14.402, 10689.077, 375.557, 52888.822 25/08/19,15:14:29,19,10,1, 11.9,1,1, 14.402, 10689.098, 375.569, 52888.810 25/08/19,15:14:30,00,09,1, 11.9,1,1, 14.398, 10689.096, 375.569, 52888.810 25/08/19,15:14:30,01,09,1, 11.9,1,1, 14.398, 10689.095, 375.588, 52888.783 25/08/19,15:14:30,02,09,1, 11.9,1,1, 14.398, 10689.131, 375.586, 52888.777 25/08/19,15:14:30,03,09,1, 11.9,1,1, 14.398, 10689.137, 375.600, 52888.792 25/08/19,15:14:30,04,09,1, 11.9,1,1, 14.398, 10689.129, 375.620, 52888.857 25/08/19,15:14:30,05,09,1, 11.9,1,1, 14.398, 10689.166, 375.617, 52888.812 25/08/19,15:14:30,06,09,1, 11.9,1,1, 14.398, 10689.122, 375.608, 52888.814 25/08/19,15:14:30,07,09,1, 11.9,1,1, 14.398, 10689.166, 375.646, 52888.899 25/08/19,15:14:30,08,09,1, 11.9,1,1, 14.398, 10689.170, 375.648, 52888.779 25/08/19,15:14:30,09,09,1, 11.9,1,1, 14.398, 10689.155, 375.650, 52888.848 25/08/19,15:14:30,10,09,1, 11.9,1,1, 14.398, 10689.166, 375.666, 52888.841 25/08/19,15:14:30,11,09,1, 11.9,1,1, 14.398, 10689.195, 375.656, 52888.812 25/08/19,15:14:30,12,09,1, 11.9,1,1, 14.398, 10689.223, 375.666, 52888.796 25/08/19,15:14:30,13,09,1, 11.9,1,1, 14.398, 10689.215, 375.700, 52888.816 25/08/19,15:14:30,14,09,1, 11.9,1,1, 14.398, 10689.224, 375.678, 52888.754 25/08/19,15:14:30,15,09,1, 11.9,1,1, 14.398, 10689.217, 375.706, 52888.809 25/08/19,15:14:30,16,09,1, 11.9,1,1, 14.398, 10689.252, 375.748, 52888.836 25/08/19,15:14:30,17,09,1, 11.9,1,1, 14.398, 10689.252, 375.735, 52888.814 25/08/19,15:14:30,18,09,1, 11.9,1,1, 14.398, 10689.253, 375.747, 52888.789 25/08/19,15:14:30,19,09,1, 11.9,1,1, 14.398, 10689.285, 375.749, 52888.837 25/08/19,15:14:31,00,09,1, 12.0,1,1, 14.402, 10689.280, 375.749, 52888.837 25/08/19,15:14:31,01,09,1, 12.0,1,1, 14.402, 10689.282, 375.762, 52888.820 25/08/19,15:14:31,02,09,1, 12.0,1,1, 14.402, 10689.282, 375.771, 52888.862 25/08/19,15:14:31,03,09,1, 12.0,1,1, 14.402, 10689.295, 375.791, 52888.842 25/08/19,15:14:31,04,09,1, 12.0,1,1, 14.402, 10689.300, 375.782, 52888.841 25/08/19,15:14:31,05,09,1, 12.0,1,1, 14.402, 10689.332, 375.801, 52888.829 25/08/19,15:14:31,06,09,1, 12.0,1,1, 14.402, 10689.340, 375.805, 52888.826 25/08/19,15:14:31,07,09,1, 12.0,1,1, 14.402, 10689.318, 375.832, 52888.873 25/08/19,15:14:31,08,09,1, 12.0,1,1, 14.402, 10689.336, 375.810, 52888.848 25/08/19,15:14:31,09,09,1, 12.0,1,1, 14.402, 10689.333, 375.842, 52888.902 25/08/19,15:14:31,10,09,1, 12.0,1,1, 14.402, 10689.369, 375.847, 52888.899 25/08/19,15:14:31,11,09,1, 12.0,1,1, 14.402, 10689.363, 375.844, 52888.890 25/08/19,15:14:31,12,09,1, 12.0,1,1, 14.402, 10689.351, 375.851, 52888.851 25/08/19,15:14:31,13,09,1, 12.0,1,1, 14.402, 10689.359, 375.831, 52888.887 25/08/19,15:14:31,14,09,1, 12.0,1,1, 14.402, 10689.403, 375.867, 52888.887 25/08/19,15:14:31,15,09,1, 12.0,1,1, 14.402, 10689.398, 375.881, 52888.871 25/08/19,15:14:31,16,09,1, 12.0,1,1, 14.402, 10689.391, 375.874, 52888.823 25/08/19,15:14:31,17,09,1, 12.0,1,1, 14.402, 10689.412, 375.874, 52888.839 25/08/19,15:14:31,18,09,1, 12.0,1,1, 14.402, 10689.407, 375.861, 52888.816 25/08/19,15:14:31,19,09,1, 12.0,1,1, 14.402, 10689.417, 375.891, 52888.844 25/08/19,15:14:32,00,09,1, 11.9,1,1, 14.401, 10689.414, 375.891, 52888.844 25/08/19,15:14:32,01,09,1, 11.9,1,1, 14.401, 10689.436, 375.882, 52888.894 25/08/19,15:14:32,02,09,1, 11.9,1,1, 14.401, 10689.427, 375.908, 52888.819 25/08/19,15:14:32,03,09,1, 11.9,1,1, 14.401, 10689.452, 375.934, 52888.875 25/08/19,15:14:32,04,09,1, 11.9,1,1, 14.401, 10689.447, 375.951, 52888.823 25/08/19,15:14:32,05,09,1, 11.9,1,1, 14.401, 10689.473, 375.957, 52888.823 25/08/19,15:14:32,06,09,1, 11.9,1,1, 14.401, 10689.485, 375.973, 52888.863 25/08/19,15:14:32,07,09,1, 11.9,1,1, 14.401, 10689.442, 375.959, 52888.850 25/08/19,15:14:32,08,09,1, 11.9,1,1, 14.401, 10689.483, 375.961, 52888.847 25/08/19,15:14:32,09,09,1, 11.9,1,1, 14.401, 10689.517, 375.977, 52888.886 25/08/19,15:14:32,10,09,1, 11.9,1,1, 14.401, 10689.486, 375.994, 52888.848 25/08/19,15:14:32,11,09,1, 11.9,1,1, 14.401, 10689.526, 376.012, 52888.901 25/08/19,15:14:32,12,09,1, 11.9,1,1, 14.401, 10689.493, 376.017, 52888.843 25/08/19,15:14:32,13,09,1, 11.9,1,1, 14.401, 10689.521, 376.014, 52888.847 25/08/19,15:14:32,14,09,1, 11.9,1,1, 14.401, 10689.524, 376.037, 52888.867 25/08/19,15:14:32,15,09,1, 11.9,1,1, 14.401, 10689.502, 376.010, 52888.821 25/08/19,15:14:32,16,09,1, 11.9,1,1, 14.401, 10689.524, 376.043, 52888.877 25/08/19,15:14:32,17,09,1, 11.9,1,1, 14.401, 10689.552, 376.017, 52888.839 25/08/19,15:14:32,18,09,1, 11.9,1,1, 14.401, 10689.526, 376.036, 52888.830 25/08/19,15:14:32,19,09,1, 11.9,1,1, 14.401, 10689.552, 376.054, 52888.874 25/08/19,15:14:33,00,09,1, 11.9,1,1, 14.401, 10689.547, 376.054, 52888.874 25/08/19,15:14:33,01,09,1, 11.9,1,1, 14.401, 10689.579, 376.036, 52888.843 25/08/19,15:14:33,02,09,1, 11.9,1,1, 14.401, 10689.571, 376.089, 52888.904 25/08/19,15:14:33,03,09,1, 11.9,1,1, 14.401, 10689.579, 376.075, 52888.829 25/08/19,15:14:33,04,09,1, 11.9,1,1, 14.401, 10689.562, 376.076, 52888.822 25/08/19,15:14:33,05,09,1, 11.9,1,1, 14.401, 10689.588, 376.117, 52888.874 25/08/19,15:14:33,06,09,1, 11.9,1,1, 14.401, 10689.575, 376.125, 52888.872 25/08/19,15:14:33,07,09,1, 11.9,1,1, 14.401, 10689.586, 376.114, 52888.895 25/08/19,15:14:33,08,09,1, 11.9,1,1, 14.401, 10689.580, 376.099, 52888.867 25/08/19,15:14:33,09,09,1, 11.9,1,1, 14.401, 10689.591, 376.111, 52888.888 25/08/19,15:14:33,10,09,1, 11.9,1,1, 14.401, 10689.605, 376.137, 52888.854 25/08/19,15:14:33,11,09,1, 11.9,1,1, 14.401, 10689.615, 376.143, 52888.877 25/08/19,15:14:33,12,09,1, 11.9,1,1, 14.401, 10689.608, 376.139, 52888.848 25/08/19,15:14:33,13,09,1, 11.9,1,1, 14.401, 10689.625, 376.149, 52888.917 25/08/19,15:14:33,14,09,1, 11.9,1,1, 14.401, 10689.628, 376.151, 52888.895 25/08/19,15:14:33,15,09,1, 11.9,1,1, 14.401, 10689.663, 376.175, 52888.932 25/08/19,15:14:33,16,09,1, 11.9,1,1, 14.401, 10689.627, 376.156, 52888.898 25/08/19,15:14:33,17,09,1, 11.9,1,1, 14.401, 10689.624, 376.192, 52888.879 25/08/19,15:14:33,18,09,1, 11.9,1,1, 14.401, 10689.654, 376.187, 52888.923 25/08/19,15:14:33,19,09,1, 11.9,1,1, 14.401, 10689.677, 376.218, 52888.856 25/08/19,15:14:34,00,08,1, 11.9,1,1, 14.400, 10689.672, 376.218, 52888.856 25/08/19,15:14:34,01,08,1, 11.9,1,1, 14.400, 10689.657, 376.231, 52888.899 25/08/19,15:14:34,02,08,1, 11.9,1,1, 14.400, 10689.652, 376.217, 52888.894 25/08/19,15:14:34,03,08,1, 11.9,1,1, 14.400, 10689.678, 376.214, 52888.799 25/08/19,15:14:34,04,08,1, 11.9,1,1, 14.400, 10689.670, 376.235, 52888.918 25/08/19,15:14:34,05,08,1, 11.9,1,1, 14.400, 10689.668, 376.240, 52888.871 25/08/19,15:14:34,06,08,1, 11.9,1,1, 14.400, 10689.683, 376.255, 52888.851 25/08/19,15:14:34,07,08,1, 11.9,1,1, 14.400, 10689.692, 376.257, 52888.875 25/08/19,15:14:34,08,08,1, 11.9,1,1, 14.400, 10689.679, 376.258, 52888.896 25/08/19,15:14:34,09,08,1, 11.9,1,1, 14.400, 10689.706, 376.280, 52888.836 25/08/19,15:14:34,10,08,1, 11.9,1,1, 14.400, 10689.672, 376.262, 52888.842 25/08/19,15:14:34,11,08,1, 11.9,1,1, 14.400, 10689.691, 376.266, 52888.807 25/08/19,15:14:34,12,08,1, 11.9,1,1, 14.400, 10689.712, 376.296, 52888.886 25/08/19,15:14:34,13,08,1, 11.9,1,1, 14.400, 10689.713, 376.293, 52888.845 25/08/19,15:14:34,14,08,1, 11.9,1,1, 14.400, 10689.696, 376.300, 52888.865 25/08/19,15:14:34,15,08,1, 11.9,1,1, 14.400, 10689.677, 376.318, 52888.891 25/08/19,15:14:34,16,08,1, 11.9,1,1, 14.400, 10689.702, 376.316, 52888.917 25/08/19,15:14:34,17,08,1, 11.9,1,1, 14.400, 10689.725, 376.340, 52888.888 25/08/19,15:14:34,18,08,1, 11.9,1,1, 14.400, 10689.720, 376.335, 52888.900 25/08/19,15:14:34,19,08,1, 11.9,1,1, 14.400, 10689.696, 376.348, 52888.862 25/08/19,15:14:35,00,07,1, 11.9,1,1, 14.406, 10689.689, 376.348, 52888.862 25/08/19,15:14:35,01,07,1, 11.9,1,1, 14.406, 10689.704, 376.384, 52888.883 25/08/19,15:14:35,02,07,1, 11.9,1,1, 14.406, 10689.702, 376.331, 52888.898 25/08/19,15:14:35,03,07,1, 11.9,1,1, 14.406, 10689.701, 376.355, 52888.846 25/08/19,15:14:35,04,07,1, 11.9,1,1, 14.406, 10689.690, 376.391, 52888.887 25/08/19,15:14:35,05,07,1, 11.9,1,1, 14.406, 10689.708, 376.370, 52888.857 25/08/19,15:14:35,06,07,1, 11.9,1,1, 14.406, 10689.694, 376.377, 52888.828 25/08/19,15:14:35,07,07,1, 11.9,1,1, 14.406, 10689.721, 376.410, 52888.821 25/08/19,15:14:35,08,07,1, 11.9,1,1, 14.406, 10689.734, 376.431, 52888.933 25/08/19,15:14:35,09,07,1, 11.9,1,1, 14.406, 10689.756, 376.420, 52888.658 25/08/19,15:14:35,10,07,1, 11.9,1,1, 14.406, 10689.678, 376.426, 52888.839 25/08/19,15:14:35,11,07,1, 11.9,1,1, 14.406, 10689.707, 376.437, 52888.827 25/08/19,15:14:35,12,07,1, 11.9,1,1, 14.406, 10689.701, 376.456, 52888.823 25/08/19,15:14:35,13,07,1, 11.9,1,1, 14.406, 10689.704, 376.458, 52888.819 25/08/19,15:14:35,14,07,1, 11.9,1,1, 14.406, 10689.717, 376.452, 52888.865 25/08/19,15:14:35,15,07,1, 11.9,1,1, 14.406, 10689.734, 376.461, 52888.862 25/08/19,15:14:35,16,07,1, 11.9,1,1, 14.406, 10689.718, 376.468, 52888.816 25/08/19,15:14:35,17,07,1, 11.9,1,1, 14.406, 10689.695, 376.488, 52888.846 25/08/19,15:14:35,18,07,1, 11.9,1,1, 14.406, 10689.713, 376.499, 52888.867 25/08/19,15:14:35,19,07,1, 11.9,1,1, 14.406, 10689.706, 376.514, 52888.846 25/08/19,15:14:36,00,07,1, 11.9,1,1, 14.400, 10689.706, 376.514, 52888.846 25/08/19,15:14:36,01,07,1, 11.9,1,1, 14.400, 10689.696, 376.513, 52888.860 25/08/19,15:14:36,02,07,1, 11.9,1,1, 14.400, 10689.701, 376.512, 52888.879 25/08/19,15:14:36,03,07,1, 11.9,1,1, 14.400, 10689.703, 376.527, 52888.920 25/08/19,15:14:36,04,07,1, 11.9,1,1, 14.400, 10689.710, 376.558, 52888.881 25/08/19,15:14:36,05,07,1, 11.9,1,1, 14.400, 10689.701, 376.569, 52888.866 25/08/19,15:14:36,06,07,1, 11.9,1,1, 14.400, 10689.710, 376.567, 52888.923 25/08/19,15:14:36,07,07,1, 11.9,1,1, 14.400, 10689.716, 376.596, 52888.986 25/08/19,15:14:36,08,07,1, 11.9,1,1, 14.400, 10689.709, 376.589, 52888.886 25/08/19,15:14:36,09,07,1, 11.9,1,1, 14.400, 10689.708, 376.600, 52888.965 25/08/19,15:14:36,10,07,1, 11.9,1,1, 14.400, 10689.718, 376.614, 52888.900 25/08/19,15:14:36,11,07,1, 11.9,1,1, 14.400, 10689.722, 376.625, 52888.952 25/08/19,15:14:36,12,07,1, 11.9,1,1, 14.400, 10689.734, 376.623, 52888.952 25/08/19,15:14:36,13,07,1, 11.9,1,1, 14.400, 10689.728, 376.669, 52888.935 25/08/19,15:14:36,14,07,1, 11.9,1,1, 14.400, 10689.711, 376.672, 52888.926 25/08/19,15:14:36,15,07,1, 11.9,1,1, 14.400, 10689.731, 376.668, 52888.964 25/08/19,15:14:36,16,07,1, 11.9,1,1, 14.400, 10689.696, 376.678, 52888.986 25/08/19,15:14:36,17,07,1, 11.9,1,1, 14.400, 10689.729, 376.692, 52888.940 25/08/19,15:14:36,18,07,1, 11.9,1,1, 14.400, 10689.712, 376.727, 52888.936 25/08/19,15:14:36,19,07,1, 11.9,1,1, 14.400, 10689.725, 376.697, 52888.939 25/08/19,15:14:37,00,08,1, 11.9,1,1, 14.400, 10689.722, 376.697, 52888.939 25/08/19,15:14:37,01,08,1, 11.9,1,1, 14.400, 10689.715, 376.737, 52889.032 25/08/19,15:14:37,02,08,1, 11.9,1,1, 14.400, 10689.729, 376.746, 52889.037 25/08/19,15:14:37,03,08,1, 11.9,1,1, 14.400, 10689.744, 376.737, 52889.031 25/08/19,15:14:37,04,08,1, 11.9,1,1, 14.400, 10689.759, 376.786, 52889.046 25/08/19,15:14:37,05,08,1, 11.9,1,1, 14.400, 10689.731, 376.768, 52888.992 25/08/19,15:14:37,06,08,1, 11.9,1,1, 14.400, 10689.742, 376.797, 52889.025 25/08/19,15:14:37,07,08,1, 11.9,1,1, 14.400, 10689.759, 376.808, 52888.980 25/08/19,15:14:37,08,08,1, 11.9,1,1, 14.400, 10689.729, 376.806, 52888.970 25/08/19,15:14:37,09,08,1, 11.9,1,1, 14.400, 10689.719, 376.817, 52888.931 25/08/19,15:14:37,10,08,1, 11.9,1,1, 14.400, 10689.716, 376.841, 52889.019 25/08/19,15:14:37,11,08,1, 11.9,1,1, 14.400, 10689.733, 376.855, 52889.021 25/08/19,15:14:37,12,08,1, 11.9,1,1, 14.400, 10689.740, 376.861, 52889.034 25/08/19,15:14:37,13,08,1, 11.9,1,1, 14.400, 10689.764, 376.893, 52889.028 25/08/19,15:14:37,14,08,1, 11.9,1,1, 14.400, 10689.739, 376.878, 52889.010 25/08/19,15:14:37,15,08,1, 11.9,1,1, 14.400, 10689.757, 376.906, 52888.989 25/08/19,15:14:37,16,08,1, 11.9,1,1, 14.400, 10689.756, 376.919, 52888.988 25/08/19,15:14:37,17,08,1, 11.9,1,1, 14.400, 10689.752, 376.924, 52889.023 25/08/19,15:14:37,18,08,1, 11.9,1,1, 14.400, 10689.754, 376.965, 52888.994 25/08/19,15:14:37,19,08,1, 11.9,1,1, 14.400, 10689.750, 376.990, 52889.060 25/08/19,15:14:38,00,08,1, 11.9,1,1, 14.402, 10689.747, 376.990, 52889.060 25/08/19,15:14:38,01,08,1, 11.9,1,1, 14.402, 10689.752, 377.010, 52889.099 25/08/19,15:14:38,02,08,1, 11.9,1,1, 14.402, 10689.752, 377.023, 52889.057 25/08/19,15:14:38,03,08,1, 11.9,1,1, 14.402, 10689.735, 377.018, 52889.081 25/08/19,15:14:38,04,08,1, 11.9,1,1, 14.402, 10689.772, 377.050, 52889.047 25/08/19,15:14:38,05,08,1, 11.9,1,1, 14.402, 10689.724, 377.042, 52889.100 25/08/19,15:14:38,06,08,1, 11.9,1,1, 14.402, 10689.791, 377.080, 52889.083 25/08/19,15:14:38,07,08,1, 11.9,1,1, 14.402, 10689.781, 377.102, 52889.074 25/08/19,15:14:38,08,08,1, 11.9,1,1, 14.402, 10689.745, 377.097, 52889.123 25/08/19,15:14:38,09,08,1, 11.9,1,1, 14.402, 10689.788, 377.135, 52889.111 25/08/19,15:14:38,10,08,1, 11.9,1,1, 14.402, 10689.778, 377.138, 52889.109 25/08/19,15:14:38,11,08,1, 11.9,1,1, 14.402, 10689.759, 377.161, 52889.112 25/08/19,15:14:38,12,08,1, 11.9,1,1, 14.402, 10689.796, 377.173, 52889.109 25/08/19,15:14:38,13,08,1, 11.9,1,1, 14.402, 10689.795, 377.187, 52889.119 25/08/19,15:14:38,14,08,1, 11.9,1,1, 14.402, 10689.799, 377.194, 52889.106 25/08/19,15:14:38,15,08,1, 11.9,1,1, 14.402, 10689.773, 377.203, 52889.140 25/08/19,15:14:38,16,08,1, 11.9,1,1, 14.402, 10689.789, 377.243, 52889.178 25/08/19,15:14:38,17,08,1, 11.9,1,1, 14.402, 10689.793, 377.237, 52889.108 25/08/19,15:14:38,18,08,1, 11.9,1,1, 14.402, 10689.781, 377.255, 52889.113 25/08/19,15:14:38,19,08,1, 11.9,1,1, 14.402, 10689.804, 377.288, 52889.208 25/08/19,15:14:39,00,08,1, 11.9,1,1, 14.399, 10689.797, 377.288, 52889.208 25/08/19,15:14:39,01,08,1, 11.9,1,1, 14.399, 10689.783, 377.297, 52889.172 25/08/19,15:14:39,02,08,1, 11.9,1,1, 14.399, 10689.806, 377.302, 52889.178 25/08/19,15:14:39,03,08,1, 11.9,1,1, 14.399, 10689.798, 377.323, 52889.183 25/08/19,15:14:39,04,08,1, 11.9,1,1, 14.399, 10689.830, 377.333, 52889.181 25/08/19,15:14:39,05,08,1, 11.9,1,1, 14.399, 10689.806, 377.343, 52889.200 25/08/19,15:14:39,06,08,1, 11.9,1,1, 14.399, 10689.833, 377.382, 52889.211 25/08/19,15:14:39,07,08,1, 11.9,1,1, 14.399, 10689.847, 377.378, 52889.248 25/08/19,15:14:39,08,08,1, 11.9,1,1, 14.399, 10689.844, 377.391, 52889.234 25/08/19,15:14:39,09,08,1, 11.9,1,1, 14.399, 10689.843, 377.403, 52889.201 25/08/19,15:14:39,10,08,1, 11.9,1,1, 14.399, 10689.841, 377.433, 52889.173 25/08/19,15:14:39,11,08,1, 11.9,1,1, 14.399, 10689.841, 377.444, 52889.224 25/08/19,15:14:39,12,08,1, 11.9,1,1, 14.399, 10689.842, 377.451, 52889.210 25/08/19,15:14:39,13,08,1, 11.9,1,1, 14.399, 10689.863, 377.466, 52889.239 25/08/19,15:14:39,14,08,1, 11.9,1,1, 14.399, 10689.877, 377.508, 52889.249 25/08/19,15:14:39,15,08,1, 11.9,1,1, 14.399, 10689.873, 377.492, 52889.201 25/08/19,15:14:39,16,08,1, 11.9,1,1, 14.399, 10689.848, 377.515, 52889.247 25/08/19,15:14:39,17,08,1, 11.9,1,1, 14.399, 10689.872, 377.534, 52889.198 25/08/19,15:14:39,18,08,1, 11.9,1,1, 14.399, 10689.882, 377.512, 52889.191 25/08/19,15:14:39,19,08,1, 11.9,1,1, 14.399, 10689.898, 377.561, 52889.256 25/08/19,15:14:40,00,08,1, 11.9,1,1, 14.405, 10689.898, 377.561, 52889.256 25/08/19,15:14:40,01,08,1, 11.9,1,1, 14.405, 10689.902, 377.578, 52889.218 25/08/19,15:14:40,02,08,1, 11.9,1,1, 14.405, 10689.921, 377.609, 52889.243 25/08/19,15:14:40,03,08,1, 11.9,1,1, 14.405, 10689.927, 377.611, 52889.236 25/08/19,15:14:40,04,08,1, 11.9,1,1, 14.405, 10689.907, 377.641, 52889.213 25/08/19,15:14:40,05,08,1, 11.9,1,1, 14.405, 10689.963, 377.666, 52889.211 25/08/19,15:14:40,06,08,1, 11.9,1,1, 14.405, 10689.965, 377.662, 52889.326 25/08/19,15:14:40,07,08,1, 11.9,1,1, 14.405, 10689.951, 377.690, 52889.230 25/08/19,15:14:40,08,08,1, 11.9,1,1, 14.405, 10689.959, 377.691, 52889.232 25/08/19,15:14:40,09,08,1, 11.9,1,1, 14.405, 10689.945, 377.675, 52889.272 25/08/19,15:14:40,10,08,1, 11.9,1,1, 14.405, 10689.974, 377.716, 52889.235 25/08/19,15:14:40,11,08,1, 11.9,1,1, 14.405, 10689.977, 377.712, 52889.298 25/08/19,15:14:40,12,08,1, 11.9,1,1, 14.405, 10689.978, 377.738, 52889.305 25/08/19,15:14:40,13,08,1, 11.9,1,1, 14.405, 10690.009, 377.732, 52889.197 25/08/19,15:14:40,14,08,1, 11.9,1,1, 14.405, 10689.986, 377.772, 52889.328 25/08/19,15:14:40,15,08,1, 11.9,1,1, 14.405, 10689.994, 377.790, 52889.288 25/08/19,15:14:40,16,08,1, 11.9,1,1, 14.405, 10689.998, 377.792, 52889.239 25/08/19,15:14:40,17,08,1, 11.9,1,1, 14.405, 10690.008, 377.823, 52889.340 25/08/19,15:14:40,18,08,1, 11.9,1,1, 14.405, 10690.006, 377.814, 52889.318 25/08/19,15:14:40,19,08,1, 11.9,1,1, 14.405, 10690.036, 377.830, 52889.336 25/08/19,15:14:41,00,08,1, 11.8,1,1, 14.403, 10690.031, 377.830, 52889.336 25/08/19,15:14:41,01,08,1, 11.8,1,1, 14.403, 10690.038, 377.841, 52889.334 25/08/19,15:14:41,02,08,1, 11.8,1,1, 14.403, 10690.032, 377.846, 52889.307 25/08/19,15:14:41,03,08,1, 11.8,1,1, 14.403, 10690.072, 377.854, 52889.313 25/08/19,15:14:41,04,08,1, 11.8,1,1, 14.403, 10690.055, 377.899, 52889.339 25/08/19,15:14:41,05,08,1, 11.8,1,1, 14.403, 10690.086, 377.890, 52889.271 25/08/19,15:14:41,06,08,1, 11.8,1,1, 14.403, 10690.097, 377.902, 52889.329 25/08/19,15:14:41,07,08,1, 11.8,1,1, 14.403, 10690.089, 377.920, 52889.299 25/08/19,15:14:41,08,08,1, 11.8,1,1, 14.403, 10690.139, 377.915, 52889.377 25/08/19,15:14:41,09,08,1, 11.8,1,1, 14.403, 10690.129, 377.931, 52889.288 25/08/19,15:14:41,10,08,1, 11.8,1,1, 14.403, 10690.141, 377.941, 52889.368 25/08/19,15:14:41,11,08,1, 11.8,1,1, 14.403, 10690.154, 377.971, 52889.362 25/08/19,15:14:41,12,08,1, 11.8,1,1, 14.403, 10690.162, 377.986, 52889.331 25/08/19,15:14:41,13,08,1, 11.8,1,1, 14.403, 10690.155, 377.972, 52889.378 25/08/19,15:14:41,14,08,1, 11.8,1,1, 14.403, 10690.167, 378.001, 52889.345 25/08/19,15:14:41,15,08,1, 11.8,1,1, 14.403, 10690.176, 378.016, 52889.374 25/08/19,15:14:41,16,08,1, 11.8,1,1, 14.403, 10690.162, 378.004, 52889.361 25/08/19,15:14:41,17,08,1, 11.8,1,1, 14.403, 10690.205, 378.037, 52889.419 25/08/19,15:14:41,18,08,1, 11.8,1,1, 14.403, 10690.176, 378.033, 52889.372 25/08/19,15:14:41,19,08,1, 11.8,1,1, 14.403, 10690.202, 378.030, 52889.335 25/08/19,15:14:42,00,08,1, 11.9,1,1, 14.400, 10690.198, 378.030, 52889.335 25/08/19,15:14:42,01,08,1, 11.9,1,1, 14.400, 10690.200, 378.073, 52889.388 25/08/19,15:14:42,02,08,1, 11.9,1,1, 14.400, 10690.232, 378.095, 52889.366 25/08/19,15:14:42,03,08,1, 11.9,1,1, 14.400, 10690.246, 378.100, 52889.446 25/08/19,15:14:42,04,08,1, 11.9,1,1, 14.400, 10690.274, 378.108, 52889.378 25/08/19,15:14:42,05,08,1, 11.9,1,1, 14.400, 10690.255, 378.107, 52889.407 25/08/19,15:14:42,06,08,1, 11.9,1,1, 14.400, 10690.272, 378.117, 52889.371 25/08/19,15:14:42,07,08,1, 11.9,1,1, 14.400, 10690.291, 378.138, 52889.417 25/08/19,15:14:42,08,08,1, 11.9,1,1, 14.400, 10690.316, 378.150, 52889.401 25/08/19,15:14:42,09,08,1, 11.9,1,1, 14.400, 10690.306, 378.162, 52889.388 25/08/19,15:14:42,10,08,1, 11.9,1,1, 14.400, 10690.313, 378.138, 52889.352 25/08/19,15:14:42,11,08,1, 11.9,1,1, 14.400, 10690.321, 378.191, 52889.383 25/08/19,15:14:42,12,08,1, 11.9,1,1, 14.400, 10690.318, 378.155, 52889.389 25/08/19,15:14:42,13,08,1, 11.9,1,1, 14.400, 10690.363, 378.189, 52889.356 25/08/19,15:14:42,14,08,1, 11.9,1,1, 14.400, 10690.363, 378.195, 52889.389 25/08/19,15:14:42,15,08,1, 11.9,1,1, 14.400, 10690.378, 378.217, 52889.414 25/08/19,15:14:42,16,08,1, 11.9,1,1, 14.400, 10690.381, 378.214, 52889.437 25/08/19,15:14:42,17,08,1, 11.9,1,1, 14.400, 10690.386, 378.225, 52889.444 25/08/19,15:14:42,18,08,1, 11.9,1,1, 14.400, 10690.389, 378.223, 52889.399 25/08/19,15:14:42,19,08,1, 11.9,1,1, 14.400, 10690.401, 378.229, 52889.381 25/08/19,15:14:43,00,08,1, 11.9,1,1, 14.407, 10690.398, 378.229, 52889.381 25/08/19,15:14:43,01,08,1, 11.9,1,1, 14.407, 10690.421, 378.248, 52889.382 25/08/19,15:14:43,02,08,1, 11.9,1,1, 14.407, 10690.462, 378.284, 52889.416 25/08/19,15:14:43,03,08,1, 11.9,1,1, 14.407, 10690.456, 378.299, 52889.405 25/08/19,15:14:43,04,08,1, 11.9,1,1, 14.407, 10690.431, 378.291, 52889.392 25/08/19,15:14:43,05,08,1, 11.9,1,1, 14.407, 10690.474, 378.295, 52889.317 25/08/19,15:14:43,06,08,1, 11.9,1,1, 14.407, 10690.512, 378.335, 52889.409 25/08/19,15:14:43,07,08,1, 11.9,1,1, 14.407, 10690.491, 378.313, 52889.363 25/08/19,15:14:43,08,08,1, 11.9,1,1, 14.407, 10690.520, 378.319, 52889.445 25/08/19,15:14:43,09,08,1, 11.9,1,1, 14.407, 10690.521, 378.318, 52889.417 25/08/19,15:14:43,10,08,1, 11.9,1,1, 14.407, 10690.539, 378.334, 52889.445 25/08/19,15:14:43,11,08,1, 11.9,1,1, 14.407, 10690.579, 378.326, 52889.440 25/08/19,15:14:43,12,08,1, 11.9,1,1, 14.407, 10690.593, 378.339, 52889.438 25/08/19,15:14:43,13,08,1, 11.9,1,1, 14.407, 10690.599, 378.359, 52889.432 25/08/19,15:14:43,14,08,1, 11.9,1,1, 14.407, 10690.586, 378.366, 52889.447 25/08/19,15:14:43,15,08,1, 11.9,1,1, 14.407, 10690.598, 378.364, 52889.447 25/08/19,15:14:43,16,08,1, 11.9,1,1, 14.407, 10690.615, 378.402, 52889.374 25/08/19,15:14:43,17,08,1, 11.9,1,1, 14.407, 10690.632, 378.386, 52889.405 25/08/19,15:14:43,18,08,1, 11.9,1,1, 14.407, 10690.627, 378.417, 52889.468 25/08/19,15:14:43,19,08,1, 11.9,1,1, 14.407, 10690.628, 378.412, 52889.410 25/08/19,15:14:44,00,08,1, 11.9,1,1, 14.402, 10690.624, 378.412, 52889.410 25/08/19,15:14:44,01,08,1, 11.9,1,1, 14.402, 10690.680, 378.420, 52889.452 25/08/19,15:14:44,02,08,1, 11.9,1,1, 14.402, 10690.680, 378.450, 52889.439 25/08/19,15:14:44,03,08,1, 11.9,1,1, 14.402, 10690.670, 378.469, 52889.470 25/08/19,15:14:44,04,08,1, 11.9,1,1, 14.402, 10690.673, 378.479, 52889.452 25/08/19,15:14:44,05,08,1, 11.9,1,1, 14.402, 10690.711, 378.473, 52889.413 25/08/19,15:14:44,06,08,1, 11.9,1,1, 14.402, 10690.709, 378.481, 52889.481 25/08/19,15:14:44,07,08,1, 11.9,1,1, 14.402, 10690.735, 378.500, 52889.419 25/08/19,15:14:44,08,08,1, 11.9,1,1, 14.402, 10690.748, 378.512, 52889.386 25/08/19,15:14:44,09,08,1, 11.9,1,1, 14.402, 10690.755, 378.514, 52889.475 25/08/19,15:14:44,10,08,1, 11.9,1,1, 14.402, 10690.764, 378.526, 52889.425 25/08/19,15:14:44,11,08,1, 11.9,1,1, 14.402, 10690.787, 378.505, 52889.505 25/08/19,15:14:44,12,08,1, 11.9,1,1, 14.402, 10690.781, 378.551, 52889.516 25/08/19,15:14:44,13,08,1, 11.9,1,1, 14.402, 10690.793, 378.526, 52889.467 25/08/19,15:14:44,14,08,1, 11.9,1,1, 14.402, 10690.785, 378.545, 52889.467 25/08/19,15:14:44,15,08,1, 11.9,1,1, 14.402, 10690.821, 378.546, 52889.420 25/08/19,15:14:44,16,08,1, 11.9,1,1, 14.402, 10690.816, 378.536, 52889.461 25/08/19,15:14:44,17,08,1, 11.9,1,1, 14.402, 10690.837, 378.563, 52889.404 25/08/19,15:14:44,18,08,1, 11.9,1,1, 14.402, 10690.846, 378.552, 52889.439 25/08/19,15:14:44,19,08,1, 11.9,1,1, 14.402, 10690.851, 378.597, 52889.459 25/08/19,15:14:45,00,09,1, 11.9,1,1, 14.403, 10690.849, 378.597, 52889.459 25/08/19,15:14:45,01,09,1, 11.9,1,1, 14.403, 10690.862, 378.567, 52889.407 25/08/19,15:14:45,02,09,1, 11.9,1,1, 14.403, 10690.898, 378.588, 52889.440 25/08/19,15:14:45,03,09,1, 11.9,1,1, 14.403, 10690.883, 378.578, 52889.445 25/08/19,15:14:45,04,09,1, 11.9,1,1, 14.403, 10690.912, 378.597, 52889.448 25/08/19,15:14:45,05,09,1, 11.9,1,1, 14.403, 10690.913, 378.588, 52889.475 25/08/19,15:14:45,06,09,1, 11.9,1,1, 14.403, 10690.926, 378.599, 52889.406 25/08/19,15:14:45,07,09,1, 11.9,1,1, 14.403, 10690.927, 378.596, 52889.428 25/08/19,15:14:45,08,09,1, 11.9,1,1, 14.403, 10690.933, 378.606, 52889.448 25/08/19,15:14:45,09,09,1, 11.9,1,1, 14.403, 10690.920, 378.612, 52889.431 25/08/19,15:14:45,10,09,1, 11.9,1,1, 14.403, 10690.931, 378.625, 52889.457 25/08/19,15:14:45,11,09,1, 11.9,1,1, 14.403, 10690.953, 378.613, 52889.477 25/08/19,15:14:45,12,09,1, 11.9,1,1, 14.403, 10690.969, 378.634, 52889.440 25/08/19,15:14:45,13,09,1, 11.9,1,1, 14.403, 10690.938, 378.630, 52889.457 25/08/19,15:14:45,14,09,1, 11.9,1,1, 14.403, 10690.983, 378.618, 52889.421 25/08/19,15:14:45,15,09,1, 11.9,1,1, 14.403, 10691.001, 378.658, 52889.422 25/08/19,15:14:45,16,09,1, 11.9,1,1, 14.403, 10690.989, 378.661, 52889.448 25/08/19,15:14:45,17,09,1, 11.9,1,1, 14.403, 10690.978, 378.655, 52889.427 25/08/19,15:14:45,18,09,1, 11.9,1,1, 14.403, 10690.977, 378.680, 52889.456 25/08/19,15:14:45,19,09,1, 11.9,1,1, 14.403, 10691.006, 378.686, 52889.482 25/08/19,15:14:46,00,09,1, 11.9,1,1, 14.405, 10690.999, 378.686, 52889.482 25/08/19,15:14:46,01,09,1, 11.9,1,1, 14.405, 10691.021, 378.698, 52889.494 25/08/19,15:14:46,02,09,1, 11.9,1,1, 14.405, 10691.028, 378.688, 52889.463 25/08/19,15:14:46,03,09,1, 11.9,1,1, 14.405, 10691.050, 378.710, 52889.484 25/08/19,15:14:46,04,09,1, 11.9,1,1, 14.405, 10691.051, 378.717, 52889.482 25/08/19,15:14:46,05,09,1, 11.9,1,1, 14.405, 10691.043, 378.726, 52889.466 25/08/19,15:14:46,06,09,1, 11.9,1,1, 14.405, 10691.063, 378.728, 52889.468 25/08/19,15:14:46,07,09,1, 11.9,1,1, 14.405, 10691.058, 378.723, 52889.448 25/08/19,15:14:46,08,09,1, 11.9,1,1, 14.405, 10691.095, 378.735, 52889.515 25/08/19,15:14:46,09,09,1, 11.9,1,1, 14.405, 10691.083, 378.732, 52889.464 25/08/19,15:14:46,10,09,1, 11.9,1,1, 14.405, 10691.118, 378.748, 52889.452 25/08/19,15:14:46,11,09,1, 11.9,1,1, 14.405, 10691.101, 378.752, 52889.477 25/08/19,15:14:46,12,09,1, 11.9,1,1, 14.405, 10691.058, 378.779, 52889.547 25/08/19,15:14:46,13,09,1, 11.9,1,1, 14.405, 10691.160, 378.771, 52889.543 25/08/19,15:14:46,14,09,1, 11.9,1,1, 14.405, 10691.109, 378.778, 52889.490 25/08/19,15:14:46,15,09,1, 11.9,1,1, 14.405, 10691.123, 378.758, 52889.480 25/08/19,15:14:46,16,09,1, 11.9,1,1, 14.405, 10691.114, 378.777, 52889.454 25/08/19,15:14:46,17,09,1, 11.9,1,1, 14.405, 10691.125, 378.789, 52889.426 25/08/19,15:14:46,18,09,1, 11.9,1,1, 14.405, 10691.127, 378.819, 52889.514 25/08/19,15:14:46,19,09,1, 11.9,1,1, 14.405, 10691.157, 378.814, 52889.502 25/08/19,15:14:47,00,09,1, 11.9,1,1, 14.407, 10691.149, 378.814, 52889.502 25/08/19,15:14:47,01,09,1, 11.9,1,1, 14.407, 10691.164, 378.820, 52889.529 25/08/19,15:14:47,02,09,1, 11.9,1,1, 14.407, 10691.158, 378.810, 52889.490 25/08/19,15:14:47,03,09,1, 11.9,1,1, 14.407, 10691.186, 378.793, 52889.489 25/08/19,15:14:47,04,09,1, 11.9,1,1, 14.407, 10691.190, 378.832, 52889.475 25/08/19,15:14:47,05,09,1, 11.9,1,1, 14.407, 10691.193, 378.826, 52889.478 25/08/19,15:14:47,06,09,1, 11.9,1,1, 14.407, 10691.208, 378.851, 52889.476 25/08/19,15:14:47,07,09,1, 11.9,1,1, 14.407, 10691.189, 378.852, 52889.555 25/08/19,15:14:47,08,09,1, 11.9,1,1, 14.407, 10691.218, 378.868, 52889.517 25/08/19,15:14:47,09,09,1, 11.9,1,1, 14.407, 10691.205, 378.859, 52889.479 25/08/19,15:14:47,10,09,1, 11.9,1,1, 14.407, 10691.218, 378.848, 52889.517 25/08/19,15:14:47,11,09,1, 11.9,1,1, 14.407, 10691.224, 378.864, 52889.476 25/08/19,15:14:47,12,09,1, 11.9,1,1, 14.407, 10691.252, 378.867, 52889.487 25/08/19,15:14:47,13,09,1, 11.9,1,1, 14.407, 10691.235, 378.879, 52889.498 25/08/19,15:14:47,14,09,1, 11.9,1,1, 14.407, 10691.249, 378.884, 52889.507 25/08/19,15:14:47,15,09,1, 11.9,1,1, 14.407, 10691.253, 378.907, 52889.465 25/08/19,15:14:47,16,09,1, 11.9,1,1, 14.407, 10691.228, 378.900, 52889.518 25/08/19,15:14:47,17,09,1, 11.9,1,1, 14.407, 10691.272, 378.938, 52889.476 25/08/19,15:14:47,18,09,1, 11.9,1,1, 14.407, 10691.257, 378.912, 52889.497 25/08/19,15:14:47,19,09,1, 11.9,1,1, 14.407, 10691.252, 378.898, 52889.503 25/08/19,15:14:48,00,09,1, 11.9,1,1, 14.409, 10691.249, 378.898, 52889.503 25/08/19,15:14:48,01,09,1, 11.9,1,1, 14.409, 10691.277, 378.916, 52889.529 25/08/19,15:14:48,02,09,1, 11.9,1,1, 14.409, 10691.283, 378.950, 52889.553 25/08/19,15:14:48,03,09,1, 11.9,1,1, 14.409, 10691.304, 378.939, 52889.459 25/08/19,15:14:48,04,09,1, 11.9,1,1, 14.409, 10691.306, 378.932, 52889.474 25/08/19,15:14:48,05,09,1, 11.9,1,1, 14.409, 10691.312, 378.970, 52889.486 25/08/19,15:14:48,06,09,1, 11.9,1,1, 14.409, 10691.330, 378.978, 52889.535 25/08/19,15:14:48,07,09,1, 11.9,1,1, 14.409, 10691.307, 378.965, 52889.501 25/08/19,15:14:48,08,09,1, 11.9,1,1, 14.409, 10691.307, 379.008, 52889.526 25/08/19,15:14:48,09,09,1, 11.9,1,1, 14.409, 10691.328, 379.010, 52889.580 25/08/19,15:14:48,10,09,1, 11.9,1,1, 14.409, 10691.315, 379.010, 52889.526 25/08/19,15:14:48,11,09,1, 11.9,1,1, 14.409, 10691.327, 379.013, 52889.523 25/08/19,15:14:48,12,09,1, 11.9,1,1, 14.409, 10691.339, 379.032, 52889.593 25/08/19,15:14:48,13,09,1, 11.9,1,1, 14.409, 10691.363, 379.009, 52889.527 25/08/19,15:14:48,14,09,1, 11.9,1,1, 14.409, 10691.351, 379.019, 52889.573 25/08/19,15:14:48,15,09,1, 11.9,1,1, 14.409, 10691.370, 379.005, 52889.577 25/08/19,15:14:48,16,09,1, 11.9,1,1, 14.409, 10691.371, 379.055, 52889.579 25/08/19,15:14:48,17,09,1, 11.9,1,1, 14.409, 10691.366, 379.045, 52889.556 25/08/19,15:14:48,18,09,1, 11.9,1,1, 14.409, 10691.370, 379.062, 52889.583 25/08/19,15:14:48,19,09,1, 11.9,1,1, 14.409, 10691.371, 379.073, 52889.481 25/08/19,15:14:49,00,09,1, 11.9,1,1, 14.405, 10691.366, 379.073, 52889.481 25/08/19,15:14:49,01,09,1, 11.9,1,1, 14.405, 10691.372, 379.064, 52889.497 25/08/19,15:14:49,02,09,1, 11.9,1,1, 14.405, 10691.400, 379.070, 52889.505 25/08/19,15:14:49,03,09,1, 11.9,1,1, 14.405, 10691.411, 379.089, 52889.537 25/08/19,15:14:49,04,09,1, 11.9,1,1, 14.405, 10691.402, 379.100, 52889.560 25/08/19,15:14:49,05,09,1, 11.9,1,1, 14.405, 10691.423, 379.089, 52889.524 25/08/19,15:14:49,06,09,1, 11.9,1,1, 14.405, 10691.382, 379.114, 52889.573 25/08/19,15:14:49,07,09,1, 11.9,1,1, 14.405, 10691.415, 379.100, 52889.564 25/08/19,15:14:49,08,09,1, 11.9,1,1, 14.405, 10691.407, 379.139, 52889.508 25/08/19,15:14:49,09,09,1, 11.9,1,1, 14.405, 10691.415, 379.118, 52889.504 25/08/19,15:14:49,10,09,1, 11.9,1,1, 14.405, 10691.427, 379.141, 52889.540 25/08/19,15:14:49,11,09,1, 11.9,1,1, 14.405, 10691.437, 379.134, 52889.535 25/08/19,15:14:49,12,09,1, 11.9,1,1, 14.405, 10691.454, 379.128, 52889.503 25/08/19,15:14:49,13,09,1, 11.9,1,1, 14.405, 10691.425, 379.131, 52889.522 25/08/19,15:14:49,14,09,1, 11.9,1,1, 14.405, 10691.448, 379.157, 52889.585 25/08/19,15:14:49,15,09,1, 11.9,1,1, 14.405, 10691.449, 379.149, 52889.543 25/08/19,15:14:49,16,09,1, 11.9,1,1, 14.405, 10691.472, 379.148, 52889.512 25/08/19,15:14:49,17,09,1, 11.9,1,1, 14.405, 10691.484, 379.166, 52889.561 25/08/19,15:14:49,18,09,1, 11.9,1,1, 14.405, 10691.483, 379.174, 52889.567 25/08/19,15:14:49,19,09,1, 11.9,1,1, 14.405, 10691.498, 379.182, 52889.559 25/08/19,15:14:50,00,09,1, 11.9,1,1, 14.405, 10691.491, 379.182, 52889.559 25/08/19,15:14:50,01,09,1, 11.9,1,1, 14.405, 10691.501, 379.205, 52889.619 25/08/19,15:14:50,02,09,1, 11.9,1,1, 14.405, 10691.511, 379.188, 52889.624 25/08/19,15:14:50,03,09,1, 11.9,1,1, 14.405, 10691.518, 379.181, 52889.532 25/08/19,15:14:50,04,09,1, 11.9,1,1, 14.405, 10691.514, 379.200, 52889.612 25/08/19,15:14:50,05,09,1, 11.9,1,1, 14.405, 10691.539, 379.193, 52889.585 25/08/19,15:14:50,06,09,1, 11.9,1,1, 14.405, 10691.535, 379.191, 52889.610 25/08/19,15:14:50,07,09,1, 11.9,1,1, 14.405, 10691.541, 379.205, 52889.516 25/08/19,15:14:50,08,09,1, 11.9,1,1, 14.405, 10691.559, 379.230, 52889.564 25/08/19,15:14:50,09,09,1, 11.9,1,1, 14.405, 10691.546, 379.223, 52889.568 25/08/19,15:14:50,10,09,1, 11.9,1,1, 14.405, 10691.540, 379.231, 52889.635 25/08/19,15:14:50,11,09,1, 11.9,1,1, 14.405, 10691.568, 379.215, 52889.602 25/08/19,15:14:50,12,09,1, 11.9,1,1, 14.405, 10691.564, 379.223, 52889.598 25/08/19,15:14:50,13,09,1, 11.9,1,1, 14.405, 10691.598, 379.230, 52889.582 25/08/19,15:14:50,14,09,1, 11.9,1,1, 14.405, 10691.581, 379.229, 52889.615 25/08/19,15:14:50,15,09,1, 11.9,1,1, 14.405, 10691.609, 379.242, 52889.600 25/08/19,15:14:50,16,09,1, 11.9,1,1, 14.405, 10691.627, 379.247, 52889.622 25/08/19,15:14:50,17,09,1, 11.9,1,1, 14.405, 10691.611, 379.257, 52889.616 25/08/19,15:14:50,18,09,1, 11.9,1,1, 14.405, 10691.641, 379.247, 52889.539 25/08/19,15:14:50,19,09,1, 11.9,1,1, 14.405, 10691.626, 379.255, 52889.626 25/08/19,15:14:51,00,08,1, 11.9,1,1, 14.406, 10691.625, 379.255, 52889.626 25/08/19,15:14:51,01,08,1, 11.9,1,1, 14.406, 10691.637, 379.266, 52889.580 25/08/19,15:14:51,02,08,1, 11.9,1,1, 14.406, 10691.647, 379.297, 52889.640 25/08/19,15:14:51,03,08,1, 11.9,1,1, 14.406, 10691.642, 379.271, 52889.633 25/08/19,15:14:51,04,08,1, 11.9,1,1, 14.406, 10691.657, 379.261, 52889.589 25/08/19,15:14:51,05,08,1, 11.9,1,1, 14.406, 10691.677, 379.308, 52889.656 25/08/19,15:14:51,06,08,1, 11.9,1,1, 14.406, 10691.678, 379.321, 52889.608 25/08/19,15:14:51,07,08,1, 11.9,1,1, 14.406, 10691.671, 379.313, 52889.654 25/08/19,15:14:51,08,08,1, 11.9,1,1, 14.406, 10691.717, 379.301, 52889.635 25/08/19,15:14:51,09,08,1, 11.9,1,1, 14.406, 10691.722, 379.290, 52889.587 25/08/19,15:14:51,10,08,1, 11.9,1,1, 14.406, 10691.680, 379.300, 52889.615 25/08/19,15:14:51,11,08,1, 11.9,1,1, 14.406, 10691.713, 379.295, 52889.617 25/08/19,15:14:51,12,08,1, 11.9,1,1, 14.406, 10691.717, 379.323, 52889.604 25/08/19,15:14:51,13,08,1, 11.9,1,1, 14.406, 10691.718, 379.303, 52889.603 25/08/19,15:14:51,14,08,1, 11.9,1,1, 14.406, 10691.706, 379.312, 52889.570 25/08/19,15:14:51,15,08,1, 11.9,1,1, 14.406, 10691.738, 379.316, 52889.579 25/08/19,15:14:51,16,08,1, 11.9,1,1, 14.406, 10691.736, 379.325, 52889.563 25/08/19,15:14:51,17,08,1, 11.9,1,1, 14.406, 10691.762, 379.344, 52889.638 25/08/19,15:14:51,18,08,1, 11.9,1,1, 14.406, 10691.765, 379.328, 52889.656 25/08/19,15:14:51,19,08,1, 11.9,1,1, 14.406, 10691.773, 379.321, 52889.522 25/08/19,15:14:52,00,09,1, 11.9,1,1, 14.407, 10691.767, 379.321, 52889.522 25/08/19,15:14:52,01,09,1, 11.9,1,1, 14.407, 10691.788, 379.340, 52889.634 25/08/19,15:14:52,02,09,1, 11.9,1,1, 14.407, 10691.792, 379.331, 52889.609 25/08/19,15:14:52,03,09,1, 11.9,1,1, 14.407, 10691.777, 379.344, 52889.719 25/08/19,15:14:52,04,09,1, 11.9,1,1, 14.407, 10691.839, 379.361, 52889.595 25/08/19,15:14:52,05,09,1, 11.9,1,1, 14.407, 10691.814, 379.344, 52889.602 25/08/19,15:14:52,06,09,1, 11.9,1,1, 14.407, 10691.828, 379.344, 52889.683 25/08/19,15:14:52,07,09,1, 11.9,1,1, 14.407, 10691.836, 379.380, 52889.810 25/08/19,15:14:52,08,09,1, 11.9,1,1, 14.407, 10691.845, 379.351, 52889.607 25/08/19,15:14:52,09,09,1, 11.9,1,1, 14.407, 10691.844, 379.337, 52889.592 25/08/19,15:14:52,10,09,1, 11.9,1,1, 14.407, 10691.850, 379.348, 52889.578 25/08/19,15:14:52,11,09,1, 11.9,1,1, 14.407, 10691.835, 379.363, 52889.663 25/08/19,15:14:52,12,09,1, 11.9,1,1, 14.407, 10691.897, 379.346, 52889.662 25/08/19,15:14:52,13,09,1, 11.9,1,1, 14.407, 10691.893, 379.351, 52889.728 25/08/19,15:14:52,14,09,1, 11.9,1,1, 14.407, 10691.908, 379.365, 52889.581 25/08/19,15:14:52,15,09,1, 11.9,1,1, 14.407, 10691.898, 379.372, 52889.689 25/08/19,15:14:52,16,09,1, 11.9,1,1, 14.407, 10691.895, 379.372, 52889.634 25/08/19,15:14:52,17,09,1, 11.9,1,1, 14.407, 10691.905, 379.358, 52889.597 25/08/19,15:14:52,18,09,1, 11.9,1,1, 14.407, 10691.939, 379.377, 52889.680 25/08/19,15:14:52,19,09,1, 11.9,1,1, 14.407, 10691.933, 379.367, 52889.643 25/08/19,15:14:53,00,08,1, 12.0,1,1, 14.407, 10691.925, 379.367, 52889.643 25/08/19,15:14:53,01,08,1, 12.0,1,1, 14.407, 10691.933, 379.387, 52889.687 25/08/19,15:14:53,02,08,1, 12.0,1,1, 14.407, 10691.952, 379.392, 52889.604 25/08/19,15:14:53,03,08,1, 12.0,1,1, 14.407, 10691.952, 379.406, 52889.660 25/08/19,15:14:53,04,08,1, 12.0,1,1, 14.407, 10691.949, 379.406, 52889.684 25/08/19,15:14:53,05,08,1, 12.0,1,1, 14.407, 10691.942, 379.394, 52889.644 25/08/19,15:14:53,06,08,1, 12.0,1,1, 14.407, 10691.983, 379.404, 52889.592 25/08/19,15:14:53,07,08,1, 12.0,1,1, 14.407, 10691.977, 379.405, 52889.611 25/08/19,15:14:53,08,08,1, 12.0,1,1, 14.407, 10691.998, 379.426, 52889.691 25/08/19,15:14:53,09,08,1, 12.0,1,1, 14.407, 10692.023, 379.406, 52889.633 25/08/19,15:14:53,10,08,1, 12.0,1,1, 14.407, 10692.024, 379.415, 52889.652 25/08/19,15:14:53,11,08,1, 12.0,1,1, 14.407, 10692.043, 379.414, 52889.681 25/08/19,15:14:53,12,08,1, 12.0,1,1, 14.407, 10692.044, 379.449, 52889.668 25/08/19,15:14:53,13,08,1, 12.0,1,1, 14.407, 10692.052, 379.448, 52889.689 25/08/19,15:14:53,14,08,1, 12.0,1,1, 14.407, 10692.065, 379.445, 52889.732 25/08/19,15:14:53,15,08,1, 12.0,1,1, 14.407, 10692.053, 379.453, 52889.699 25/08/19,15:14:53,16,08,1, 12.0,1,1, 14.407, 10692.082, 379.438, 52889.716 25/08/19,15:14:53,17,08,1, 12.0,1,1, 14.407, 10692.095, 379.453, 52889.693 25/08/19,15:14:53,18,08,1, 12.0,1,1, 14.407, 10692.108, 379.442, 52889.634 25/08/19,15:14:53,19,08,1, 12.0,1,1, 14.407, 10692.089, 379.444, 52889.704 25/08/19,15:14:54,00,08,1, 12.0,1,1, 14.404, 10692.084, 379.444, 52889.704 25/08/19,15:14:54,01,08,1, 12.0,1,1, 14.404, 10692.135, 379.482, 52889.703 25/08/19,15:14:54,02,08,1, 12.0,1,1, 14.404, 10692.120, 379.473, 52889.613 25/08/19,15:14:54,03,08,1, 12.0,1,1, 14.404, 10692.118, 379.493, 52889.698 25/08/19,15:14:54,04,08,1, 12.0,1,1, 14.404, 10692.134, 379.497, 52889.701 25/08/19,15:14:54,05,08,1, 12.0,1,1, 14.404, 10692.124, 379.494, 52889.725 25/08/19,15:14:54,06,08,1, 12.0,1,1, 14.404, 10692.162, 379.502, 52889.684 25/08/19,15:14:54,07,08,1, 12.0,1,1, 14.404, 10692.167, 379.503, 52889.665 25/08/19,15:14:54,08,08,1, 12.0,1,1, 14.404, 10692.184, 379.513, 52889.700 25/08/19,15:14:54,09,08,1, 12.0,1,1, 14.404, 10692.154, 379.516, 52889.710 25/08/19,15:14:54,10,08,1, 12.0,1,1, 14.404, 10692.174, 379.504, 52889.611 25/08/19,15:14:54,11,08,1, 12.0,1,1, 14.404, 10692.207, 379.525, 52889.672 25/08/19,15:14:54,12,08,1, 12.0,1,1, 14.404, 10692.218, 379.520, 52889.657 25/08/19,15:14:54,13,08,1, 12.0,1,1, 14.404, 10692.206, 379.542, 52889.651 25/08/19,15:14:54,14,08,1, 12.0,1,1, 14.404, 10692.226, 379.556, 52889.710 25/08/19,15:14:54,15,08,1, 12.0,1,1, 14.404, 10692.232, 379.541, 52889.698 25/08/19,15:14:54,16,08,1, 12.0,1,1, 14.404, 10692.250, 379.534, 52889.727 25/08/19,15:14:54,17,08,1, 12.0,1,1, 14.404, 10692.275, 379.547, 52889.672 25/08/19,15:14:54,18,08,1, 12.0,1,1, 14.404, 10692.269, 379.549, 52889.681 25/08/19,15:14:54,19,08,1, 12.0,1,1, 14.404, 10692.297, 379.582, 52889.696 25/08/19,15:14:55,00,08,1, 11.9,1,1, 14.407, 10692.292, 379.582, 52889.696 25/08/19,15:14:55,01,08,1, 11.9,1,1, 14.407, 10692.326, 379.580, 52889.665 25/08/19,15:14:55,02,08,1, 11.9,1,1, 14.407, 10692.305, 379.575, 52889.695 25/08/19,15:14:55,03,08,1, 11.9,1,1, 14.407, 10692.340, 379.602, 52889.705 25/08/19,15:14:55,04,08,1, 11.9,1,1, 14.407, 10692.341, 379.590, 52889.736 25/08/19,15:14:55,05,08,1, 11.9,1,1, 14.407, 10692.334, 379.594, 52889.724 25/08/19,15:14:55,06,08,1, 11.9,1,1, 14.407, 10692.358, 379.599, 52889.764 25/08/19,15:14:55,07,08,1, 11.9,1,1, 14.407, 10692.373, 379.602, 52889.700 25/08/19,15:14:55,08,08,1, 11.9,1,1, 14.407, 10692.373, 379.623, 52889.712 25/08/19,15:14:55,09,08,1, 11.9,1,1, 14.407, 10692.402, 379.617, 52889.671 25/08/19,15:14:55,10,08,1, 11.9,1,1, 14.407, 10692.407, 379.638, 52889.696 25/08/19,15:14:55,11,08,1, 11.9,1,1, 14.407, 10692.419, 379.645, 52889.653 25/08/19,15:14:55,12,08,1, 11.9,1,1, 14.407, 10692.441, 379.629, 52889.645 25/08/19,15:14:55,13,08,1, 11.9,1,1, 14.407, 10692.458, 379.655, 52889.763 25/08/19,15:14:55,14,08,1, 11.9,1,1, 14.407, 10692.445, 379.627, 52889.562 25/08/19,15:14:55,15,08,1, 11.9,1,1, 14.407, 10692.432, 379.672, 52889.777 25/08/19,15:14:55,16,08,1, 11.9,1,1, 14.407, 10692.494, 379.682, 52889.770 25/08/19,15:14:55,17,08,1, 11.9,1,1, 14.407, 10692.476, 379.666, 52889.737 25/08/19,15:14:55,18,08,1, 11.9,1,1, 14.407, 10692.503, 379.670, 52889.685 25/08/19,15:14:55,19,08,1, 11.9,1,1, 14.407, 10692.494, 379.703, 52889.747 25/08/19,15:14:56,00,07,1, 11.8,1,1, 14.404, 10692.493, 379.703, 52889.747 25/08/19,15:14:56,01,07,1, 11.8,1,1, 14.404, 10692.545, 379.730, 52889.750 25/08/19,15:14:56,02,07,1, 11.8,1,1, 14.404, 10692.532, 379.721, 52889.694 25/08/19,15:14:56,03,07,1, 11.8,1,1, 14.404, 10692.568, 379.704, 52889.716 25/08/19,15:14:56,04,07,1, 11.8,1,1, 14.404, 10692.547, 379.717, 52889.712 25/08/19,15:14:56,05,07,1, 11.8,1,1, 14.404, 10692.582, 379.698, 52889.682 25/08/19,15:14:56,06,07,1, 11.8,1,1, 14.404, 10692.596, 379.762, 52889.760 25/08/19,15:14:56,07,07,1, 11.8,1,1, 14.404, 10692.600, 379.718, 52889.748 25/08/19,15:14:56,08,07,1, 11.8,1,1, 14.404, 10692.581, 379.733, 52889.784 25/08/19,15:14:56,09,07,1, 11.8,1,1, 14.404, 10692.596, 379.749, 52889.800 25/08/19,15:14:56,10,07,1, 11.8,1,1, 14.404, 10692.644, 379.743, 52889.747 25/08/19,15:14:56,11,07,1, 11.8,1,1, 14.404, 10692.649, 379.754, 52889.716 25/08/19,15:14:56,12,07,1, 11.8,1,1, 14.404, 10692.649, 379.768, 52889.779 25/08/19,15:14:56,13,07,1, 11.8,1,1, 14.404, 10692.665, 379.758, 52889.749 25/08/19,15:14:56,14,07,1, 11.8,1,1, 14.404, 10692.658, 379.770, 52889.790 25/08/19,15:14:56,15,07,1, 11.8,1,1, 14.404, 10692.691, 379.807, 52889.797 25/08/19,15:14:56,16,07,1, 11.8,1,1, 14.404, 10692.687, 379.789, 52889.771 25/08/19,15:14:56,17,07,1, 11.8,1,1, 14.404, 10692.722, 379.803, 52889.761 25/08/19,15:14:56,18,07,1, 11.8,1,1, 14.404, 10692.727, 379.808, 52889.825 25/08/19,15:14:56,19,07,1, 11.8,1,1, 14.404, 10692.738, 379.790, 52889.756 25/08/19,15:14:57,00,08,1, 11.9,1,1, 14.408, 10692.735, 379.790, 52889.756 25/08/19,15:14:57,01,08,1, 11.9,1,1, 14.408, 10692.758, 379.815, 52889.733 25/08/19,15:14:57,02,08,1, 11.9,1,1, 14.408, 10692.782, 379.854, 52889.853 25/08/19,15:14:57,03,08,1, 11.9,1,1, 14.408, 10692.788, 379.848, 52889.853 25/08/19,15:14:57,04,08,1, 11.9,1,1, 14.408, 10692.789, 379.860, 52889.935 25/08/19,15:14:57,05,08,1, 11.9,1,1, 14.408, 10692.802, 379.858, 52889.900 25/08/19,15:14:57,06,08,1, 11.9,1,1, 14.408, 10692.837, 379.875, 52890.026 25/08/19,15:14:57,07,08,1, 11.9,1,1, 14.408, 10692.828, 379.878, 52889.805 25/08/19,15:14:57,08,08,1, 11.9,1,1, 14.408, 10692.839, 379.904, 52889.822 25/08/19,15:14:57,09,08,1, 11.9,1,1, 14.408, 10692.867, 379.901, 52889.854 25/08/19,15:14:57,10,08,1, 11.9,1,1, 14.408, 10692.863, 379.902, 52889.901 25/08/19,15:14:57,11,08,1, 11.9,1,1, 14.408, 10692.900, 379.898, 52889.834 25/08/19,15:14:57,12,08,1, 11.9,1,1, 14.408, 10692.879, 379.881, 52889.862 25/08/19,15:14:57,13,08,1, 11.9,1,1, 14.408, 10692.891, 379.900, 52889.897 25/08/19,15:14:57,14,08,1, 11.9,1,1, 14.408, 10692.925, 379.882, 52889.871 25/08/19,15:14:57,15,08,1, 11.9,1,1, 14.408, 10692.898, 379.893, 52889.871 25/08/19,15:14:57,16,08,1, 11.9,1,1, 14.408, 10692.924, 379.893, 52889.900 25/08/19,15:14:57,17,08,1, 11.9,1,1, 14.408, 10692.949, 379.919, 52889.901 25/08/19,15:14:57,18,08,1, 11.9,1,1, 14.408, 10692.947, 379.932, 52889.908 25/08/19,15:14:57,19,08,1, 11.9,1,1, 14.408, 10692.976, 379.916, 52889.899 25/08/19,15:14:58,00,08,1, 12.0,1,1, 14.404, 10692.968, 379.916, 52889.899 25/08/19,15:14:58,01,08,1, 12.0,1,1, 14.404, 10693.008, 379.921, 52889.970 25/08/19,15:14:58,02,08,1, 12.0,1,1, 14.404, 10692.985, 379.945, 52889.955 25/08/19,15:14:58,03,08,1, 12.0,1,1, 14.404, 10692.999, 379.943, 52889.928 25/08/19,15:14:58,04,08,1, 12.0,1,1, 14.404, 10693.012, 379.956, 52889.906 25/08/19,15:14:58,05,08,1, 12.0,1,1, 14.404, 10693.017, 379.962, 52889.947 25/08/19,15:14:58,06,08,1, 12.0,1,1, 14.404, 10693.025, 379.944, 52889.942 25/08/19,15:14:58,07,08,1, 12.0,1,1, 14.404, 10693.051, 379.942, 52889.983 25/08/19,15:14:58,08,08,1, 12.0,1,1, 14.404, 10693.031, 379.946, 52889.916 25/08/19,15:14:58,09,08,1, 12.0,1,1, 14.404, 10693.089, 379.969, 52889.938 25/08/19,15:14:58,10,08,1, 12.0,1,1, 14.404, 10693.109, 379.950, 52889.874 25/08/19,15:14:58,11,08,1, 12.0,1,1, 14.404, 10693.077, 379.968, 52889.869 25/08/19,15:14:58,12,08,1, 12.0,1,1, 14.404, 10693.098, 379.974, 52889.892 25/08/19,15:14:58,13,08,1, 12.0,1,1, 14.404, 10693.127, 379.973, 52890.005 25/08/19,15:14:58,14,08,1, 12.0,1,1, 14.404, 10693.133, 380.019, 52889.907 25/08/19,15:14:58,15,08,1, 12.0,1,1, 14.404, 10693.121, 379.985, 52889.966 25/08/19,15:14:58,16,08,1, 12.0,1,1, 14.404, 10693.151, 380.027, 52889.941 25/08/19,15:14:58,17,08,1, 12.0,1,1, 14.404, 10693.156, 380.001, 52889.923 25/08/19,15:14:58,18,08,1, 12.0,1,1, 14.404, 10693.160, 379.996, 52889.966 25/08/19,15:14:58,19,08,1, 12.0,1,1, 14.404, 10693.175, 380.006, 52889.917 25/08/19,15:14:59,00,09,1, 11.9,1,1, 14.408, 10693.169, 380.006, 52889.917 25/08/19,15:14:59,01,09,1, 11.9,1,1, 14.408, 10693.198, 380.025, 52889.960 25/08/19,15:14:59,02,09,1, 11.9,1,1, 14.408, 10693.204, 380.002, 52889.961 25/08/19,15:14:59,03,09,1, 11.9,1,1, 14.408, 10693.221, 380.017, 52889.891 25/08/19,15:14:59,04,09,1, 11.9,1,1, 14.408, 10693.251, 380.047, 52889.934 25/08/19,15:14:59,05,09,1, 11.9,1,1, 14.408, 10693.247, 380.024, 52889.946 25/08/19,15:14:59,06,09,1, 11.9,1,1, 14.408, 10693.256, 380.037, 52889.911 25/08/19,15:14:59,07,09,1, 11.9,1,1, 14.408, 10693.280, 380.042, 52889.939 25/08/19,15:14:59,08,09,1, 11.9,1,1, 14.408, 10693.273, 380.050, 52889.944 25/08/19,15:14:59,09,09,1, 11.9,1,1, 14.408, 10693.286, 380.061, 52890.003 25/08/19,15:14:59,10,09,1, 11.9,1,1, 14.408, 10693.286, 380.034, 52889.946 25/08/19,15:14:59,11,09,1, 11.9,1,1, 14.408, 10693.299, 380.050, 52889.945 25/08/19,15:14:59,12,09,1, 11.9,1,1, 14.408, 10693.308, 380.051, 52889.972 25/08/19,15:14:59,13,09,1, 11.9,1,1, 14.408, 10693.321, 380.077, 52889.989 25/08/19,15:14:59,14,09,1, 11.9,1,1, 14.408, 10693.325, 380.045, 52889.920 25/08/19,15:14:59,15,09,1, 11.9,1,1, 14.408, 10693.340, 380.078, 52889.990 25/08/19,15:14:59,16,09,1, 11.9,1,1, 14.408, 10693.329, 380.063, 52889.898 25/08/19,15:14:59,17,09,1, 11.9,1,1, 14.408, 10693.309, 380.077, 52889.968 25/08/19,15:14:59,18,09,1, 11.9,1,1, 14.408, 10693.344, 380.079, 52889.917 25/08/19,15:14:59,19,09,1, 11.9,1,1, 14.408, 10693.367, 380.098, 52889.978 25/08/19,15:15:00,00,09,1, 12.0,1,1, 14.404, 10693.361, 380.098, 52889.978 25/08/19,15:15:00,01,09,1, 12.0,1,1, 14.404, 10693.396, 380.101, 52889.925 25/08/19,15:15:00,02,09,1, 12.0,1,1, 14.404, 10693.346, 380.066, 52889.817 25/08/19,15:15:00,03,09,1, 12.0,1,1, 14.404, 10693.375, 380.117, 52889.924 25/08/19,15:15:00,04,09,1, 12.0,1,1, 14.404, 10693.408, 380.100, 52889.852 25/08/19,15:15:00,05,09,1, 12.0,1,1, 14.404, 10693.391, 380.119, 52889.834 25/08/19,15:15:00,06,09,1, 12.0,1,1, 14.404, 10693.401, 380.100, 52889.832 25/08/19,15:15:00,07,09,1, 12.0,1,1, 14.404, 10693.443, 380.107, 52889.771 25/08/19,15:15:00,08,09,1, 12.0,1,1, 14.404, 10693.414, 380.098, 52889.804 25/08/19,15:15:00,09,09,1, 12.0,1,1, 14.404, 10693.433, 380.116, 52889.874 25/08/19,15:15:00,10,09,1, 12.0,1,1, 14.404, 10693.433, 380.111, 52889.814 25/08/19,15:15:00,11,09,1, 12.0,1,1, 14.404, 10693.439, 380.134, 52889.810 25/08/19,15:15:00,12,09,1, 12.0,1,1, 14.404, 10693.468, 380.152, 52889.768 25/08/19,15:15:00,13,09,1, 12.0,1,1, 14.404, 10693.474, 380.140, 52889.875 25/08/19,15:15:00,14,09,1, 12.0,1,1, 14.404, 10693.480, 380.156, 52889.867 25/08/19,15:15:00,15,09,1, 12.0,1,1, 14.404, 10693.460, 380.152, 52889.805 25/08/19,15:15:00,16,09,1, 12.0,1,1, 14.404, 10693.480, 380.161, 52889.848 25/08/19,15:15:00,17,09,1, 12.0,1,1, 14.404, 10693.486, 380.149, 52889.849 25/08/19,15:15:00,18,09,1, 12.0,1,1, 14.404, 10693.497, 380.144, 52889.926 25/08/19,15:15:00,19,09,1, 12.0,1,1, 14.404, 10693.496, 380.191, 52889.893 25/08/19,15:15:01,00,09,1, 11.9,1,1, 14.405, 10693.494, 380.191, 52889.893 25/08/19,15:15:01,01,09,1, 11.9,1,1, 14.405, 10693.510, 380.196, 52889.873 25/08/19,15:15:01,02,09,1, 11.9,1,1, 14.405, 10693.517, 380.177, 52889.889 25/08/19,15:15:01,03,09,1, 11.9,1,1, 14.405, 10693.541, 380.216, 52889.878 25/08/19,15:15:01,04,09,1, 11.9,1,1, 14.405, 10693.527, 380.199, 52889.863 25/08/19,15:15:01,05,09,1, 11.9,1,1, 14.405, 10693.541, 380.226, 52889.875 25/08/19,15:15:01,06,09,1, 11.9,1,1, 14.405, 10693.524, 380.228, 52889.887 25/08/19,15:15:01,07,09,1, 11.9,1,1, 14.405, 10693.537, 380.231, 52889.925 25/08/19,15:15:01,08,09,1, 11.9,1,1, 14.405, 10693.544, 380.236, 52889.863 25/08/19,15:15:01,09,09,1, 11.9,1,1, 14.405, 10693.541, 380.237, 52889.941 25/08/19,15:15:01,10,09,1, 11.9,1,1, 14.405, 10693.545, 380.218, 52889.833 25/08/19,15:15:01,11,09,1, 11.9,1,1, 14.405, 10693.575, 380.254, 52889.875 25/08/19,15:15:01,12,09,1, 11.9,1,1, 14.405, 10693.556, 380.239, 52889.885 25/08/19,15:15:01,13,09,1, 11.9,1,1, 14.405, 10693.550, 380.268, 52889.888 25/08/19,15:15:01,14,09,1, 11.9,1,1, 14.405, 10693.560, 380.242, 52889.875 25/08/19,15:15:01,15,09,1, 11.9,1,1, 14.405, 10693.599, 380.243, 52889.849 25/08/19,15:15:01,16,09,1, 11.9,1,1, 14.405, 10693.577, 380.245, 52889.886 25/08/19,15:15:01,17,09,1, 11.9,1,1, 14.405, 10693.608, 380.272, 52889.939 25/08/19,15:15:01,18,09,1, 11.9,1,1, 14.405, 10693.595, 380.268, 52889.887 25/08/19,15:15:01,19,09,1, 11.9,1,1, 14.405, 10693.611, 380.265, 52889.921 25/08/19,15:15:02,00,08,1, 12.0,1,1, 14.409, 10693.611, 380.265, 52889.921 25/08/19,15:15:02,01,08,1, 12.0,1,1, 14.409, 10693.588, 380.266, 52889.839 25/08/19,15:15:02,02,08,1, 12.0,1,1, 14.409, 10693.632, 380.266, 52889.897 25/08/19,15:15:02,03,08,1, 12.0,1,1, 14.409, 10693.623, 380.293, 52889.944 25/08/19,15:15:02,04,08,1, 12.0,1,1, 14.409, 10693.594, 380.294, 52889.886 25/08/19,15:15:02,05,08,1, 12.0,1,1, 14.409, 10693.615, 380.303, 52889.917 25/08/19,15:15:02,06,08,1, 12.0,1,1, 14.409, 10693.629, 380.315, 52889.899 25/08/19,15:15:02,07,08,1, 12.0,1,1, 14.409, 10693.614, 380.328, 52889.949 25/08/19,15:15:02,08,08,1, 12.0,1,1, 14.409, 10693.613, 380.306, 52889.909 25/08/19,15:15:02,09,08,1, 12.0,1,1, 14.409, 10693.622, 380.346, 52889.859 25/08/19,15:15:02,10,08,1, 12.0,1,1, 14.409, 10693.627, 380.349, 52889.870 25/08/19,15:15:02,11,08,1, 12.0,1,1, 14.409, 10693.623, 380.359, 52889.875 25/08/19,15:15:02,12,08,1, 12.0,1,1, 14.409, 10693.630, 380.351, 52889.879 25/08/19,15:15:02,13,08,1, 12.0,1,1, 14.409, 10693.647, 380.393, 52889.924 25/08/19,15:15:02,14,08,1, 12.0,1,1, 14.409, 10693.641, 380.368, 52889.923 25/08/19,15:15:02,15,08,1, 12.0,1,1, 14.409, 10693.634, 380.373, 52889.893 25/08/19,15:15:02,16,08,1, 12.0,1,1, 14.409, 10693.667, 380.371, 52889.869 25/08/19,15:15:02,17,08,1, 12.0,1,1, 14.409, 10693.650, 380.388, 52889.886 25/08/19,15:15:02,18,08,1, 12.0,1,1, 14.409, 10693.639, 380.398, 52889.920 25/08/19,15:15:02,19,08,1, 12.0,1,1, 14.409, 10693.645, 380.383, 52889.868 25/08/19,15:15:03,00,08,1, 11.9,1,1, 14.408, 10693.644, 380.383, 52889.868 25/08/19,15:15:03,01,08,1, 11.9,1,1, 14.408, 10693.669, 380.401, 52889.944 25/08/19,15:15:03,02,08,1, 11.9,1,1, 14.408, 10693.656, 380.401, 52889.924 25/08/19,15:15:03,03,08,1, 11.9,1,1, 14.408, 10693.669, 380.409, 52889.877 25/08/19,15:15:03,04,08,1, 11.9,1,1, 14.408, 10693.652, 380.416, 52889.873 25/08/19,15:15:03,05,08,1, 11.9,1,1, 14.408, 10693.647, 380.436, 52889.890 25/08/19,15:15:03,06,08,1, 11.9,1,1, 14.408, 10693.641, 380.429, 52889.972 25/08/19,15:15:03,07,08,1, 11.9,1,1, 14.408, 10693.658, 380.441, 52889.925 25/08/19,15:15:03,08,08,1, 11.9,1,1, 14.408, 10693.649, 380.439, 52889.883 25/08/19,15:15:03,09,08,1, 11.9,1,1, 14.408, 10693.661, 380.444, 52889.930 25/08/19,15:15:03,10,08,1, 11.9,1,1, 14.408, 10693.661, 380.441, 52889.908 25/08/19,15:15:03,11,08,1, 11.9,1,1, 14.408, 10693.663, 380.432, 52889.927 25/08/19,15:15:03,12,08,1, 11.9,1,1, 14.408, 10693.655, 380.446, 52889.988 25/08/19,15:15:03,13,08,1, 11.9,1,1, 14.408, 10693.674, 380.469, 52889.943 25/08/19,15:15:03,14,08,1, 11.9,1,1, 14.408, 10693.674, 380.456, 52889.897 25/08/19,15:15:03,15,08,1, 11.9,1,1, 14.408, 10693.644, 380.505, 52890.102 25/08/19,15:15:03,16,08,1, 11.9,1,1, 14.408, 10693.666, 380.479, 52889.947 25/08/19,15:15:03,17,08,1, 11.9,1,1, 14.408, 10693.668, 380.492, 52889.924 25/08/19,15:15:03,18,08,1, 11.9,1,1, 14.408, 10693.672, 380.484, 52889.967 25/08/19,15:15:03,19,08,1, 11.9,1,1, 14.408, 10693.699, 380.505, 52889.962 25/08/19,15:15:04,00,09,1, 12.0,1,1, 14.411, 10693.694, 380.505, 52889.962 25/08/19,15:15:04,01,09,1, 12.0,1,1, 14.411, 10693.683, 380.492, 52889.954 25/08/19,15:15:04,02,09,1, 12.0,1,1, 14.411, 10693.693, 380.476, 52889.894 25/08/19,15:15:04,03,09,1, 12.0,1,1, 14.411, 10693.682, 380.498, 52889.958 25/08/19,15:15:04,04,09,1, 12.0,1,1, 14.411, 10693.695, 380.520, 52889.972 25/08/19,15:15:04,05,09,1, 12.0,1,1, 14.411, 10693.692, 380.511, 52889.925 25/08/19,15:15:04,06,09,1, 12.0,1,1, 14.411, 10693.664, 380.536, 52889.987 25/08/19,15:15:04,07,09,1, 12.0,1,1, 14.411, 10693.679, 380.535, 52889.951 25/08/19,15:15:04,08,09,1, 12.0,1,1, 14.411, 10693.650, 380.511, 52889.940 25/08/19,15:15:04,09,09,1, 12.0,1,1, 14.411, 10693.674, 380.543, 52889.983 25/08/19,15:15:04,10,09,1, 12.0,1,1, 14.411, 10693.695, 380.576, 52890.021 25/08/19,15:15:04,11,09,1, 12.0,1,1, 14.411, 10693.683, 380.538, 52889.966 25/08/19,15:15:04,12,09,1, 12.0,1,1, 14.411, 10693.669, 380.540, 52889.967 25/08/19,15:15:04,13,09,1, 12.0,1,1, 14.411, 10693.679, 380.534, 52889.906 25/08/19,15:15:04,14,09,1, 12.0,1,1, 14.411, 10693.700, 380.554, 52889.945 25/08/19,15:15:04,15,09,1, 12.0,1,1, 14.411, 10693.677, 380.557, 52889.930 25/08/19,15:15:04,16,09,1, 12.0,1,1, 14.411, 10693.675, 380.596, 52889.929 25/08/19,15:15:04,17,09,1, 12.0,1,1, 14.411, 10693.669, 380.600, 52889.990 25/08/19,15:15:04,18,09,1, 12.0,1,1, 14.411, 10693.686, 380.588, 52889.926 25/08/19,15:15:04,19,09,1, 12.0,1,1, 14.411, 10693.678, 380.595, 52890.022 25/08/19,15:15:05,00,08,1, 11.9,1,1, 14.406, 10693.678, 380.595, 52890.022 25/08/19,15:15:05,01,08,1, 11.9,1,1, 14.406, 10693.683, 380.618, 52889.934 25/08/19,15:15:05,02,08,1, 11.9,1,1, 14.406, 10693.678, 380.608, 52890.007 25/08/19,15:15:05,03,08,1, 11.9,1,1, 14.406, 10693.685, 380.585, 52890.014 25/08/19,15:15:05,04,08,1, 11.9,1,1, 14.406, 10693.690, 380.584, 52889.937 25/08/19,15:15:05,05,08,1, 11.9,1,1, 14.406, 10693.691, 380.615, 52889.961 25/08/19,15:15:05,06,08,1, 11.9,1,1, 14.406, 10693.678, 380.626, 52889.993 25/08/19,15:15:05,07,08,1, 11.9,1,1, 14.406, 10693.700, 380.610, 52890.026 25/08/19,15:15:05,08,08,1, 11.9,1,1, 14.406, 10693.703, 380.619, 52890.011 25/08/19,15:15:05,09,08,1, 11.9,1,1, 14.406, 10693.714, 380.650, 52889.982 25/08/19,15:15:05,10,08,1, 11.9,1,1, 14.406, 10693.693, 380.604, 52889.977 25/08/19,15:15:05,11,08,1, 11.9,1,1, 14.406, 10693.691, 380.619, 52889.989 25/08/19,15:15:05,12,08,1, 11.9,1,1, 14.406, 10693.708, 380.614, 52890.015 25/08/19,15:15:05,13,08,1, 11.9,1,1, 14.406, 10693.712, 380.645, 52889.988 25/08/19,15:15:05,14,08,1, 11.9,1,1, 14.406, 10693.717, 380.621, 52890.033 25/08/19,15:15:05,15,08,1, 11.9,1,1, 14.406, 10693.720, 380.632, 52890.028 25/08/19,15:15:05,16,08,1, 11.9,1,1, 14.406, 10693.721, 380.620, 52890.051 25/08/19,15:15:05,17,08,1, 11.9,1,1, 14.406, 10693.710, 380.644, 52890.036 25/08/19,15:15:05,18,08,1, 11.9,1,1, 14.406, 10693.692, 380.641, 52890.048 25/08/19,15:15:05,19,08,1, 11.9,1,1, 14.406, 10693.713, 380.635, 52890.007 25/08/19,15:15:06,00,08,1, 11.9,1,1, 14.405, 10693.711, 380.635, 52890.007 25/08/19,15:15:06,01,08,1, 11.9,1,1, 14.405, 10693.745, 380.638, 52890.082 25/08/19,15:15:06,02,08,1, 11.9,1,1, 14.405, 10693.750, 380.654, 52890.004 25/08/19,15:15:06,03,08,1, 11.9,1,1, 14.405, 10693.733, 380.661, 52889.955 25/08/19,15:15:06,04,08,1, 11.9,1,1, 14.405, 10693.753, 380.664, 52890.036 25/08/19,15:15:06,05,08,1, 11.9,1,1, 14.405, 10693.743, 380.659, 52890.015 25/08/19,15:15:06,06,08,1, 11.9,1,1, 14.405, 10693.778, 380.648, 52890.051 25/08/19,15:15:06,07,08,1, 11.9,1,1, 14.405, 10693.742, 380.655, 52889.999 25/08/19,15:15:06,08,08,1, 11.9,1,1, 14.405, 10693.760, 380.628, 52890.020 25/08/19,15:15:06,09,08,1, 11.9,1,1, 14.405, 10693.772, 380.651, 52890.033 25/08/19,15:15:06,10,08,1, 11.9,1,1, 14.405, 10693.773, 380.635, 52890.051 25/08/19,15:15:06,11,08,1, 11.9,1,1, 14.405, 10693.758, 380.671, 52890.027 25/08/19,15:15:06,12,08,1, 11.9,1,1, 14.405, 10693.772, 380.649, 52890.029 25/08/19,15:15:06,13,08,1, 11.9,1,1, 14.405, 10693.779, 380.645, 52890.054 25/08/19,15:15:06,14,08,1, 11.9,1,1, 14.405, 10693.790, 380.655, 52890.019 25/08/19,15:15:06,15,08,1, 11.9,1,1, 14.405, 10693.803, 380.635, 52890.020 25/08/19,15:15:06,16,08,1, 11.9,1,1, 14.405, 10693.793, 380.649, 52890.063 25/08/19,15:15:06,17,08,1, 11.9,1,1, 14.405, 10693.804, 380.625, 52889.980 25/08/19,15:15:06,18,08,1, 11.9,1,1, 14.405, 10693.802, 380.625, 52889.967 25/08/19,15:15:06,19,08,1, 11.9,1,1, 14.405, 10693.816, 380.639, 52890.107 25/08/19,15:15:07,00,07,1, 12.0,1,1, 14.411, 10693.811, 380.639, 52890.107 25/08/19,15:15:07,01,07,1, 12.0,1,1, 14.411, 10693.833, 380.641, 52890.001 25/08/19,15:15:07,02,07,1, 12.0,1,1, 14.411, 10693.819, 380.639, 52890.025 25/08/19,15:15:07,03,07,1, 12.0,1,1, 14.411, 10693.817, 380.624, 52890.077 25/08/19,15:15:07,04,07,1, 12.0,1,1, 14.411, 10693.860, 380.633, 52890.088 25/08/19,15:15:07,05,07,1, 12.0,1,1, 14.411, 10693.820, 380.645, 52890.076 25/08/19,15:15:07,06,07,1, 12.0,1,1, 14.411, 10693.868, 380.598, 52890.044 25/08/19,15:15:07,07,07,1, 12.0,1,1, 14.411, 10693.866, 380.613, 52889.996 25/08/19,15:15:07,08,07,1, 12.0,1,1, 14.411, 10693.861, 380.623, 52890.072 25/08/19,15:15:07,09,07,1, 12.0,1,1, 14.411, 10693.872, 380.614, 52889.991 25/08/19,15:15:07,10,07,1, 12.0,1,1, 14.411, 10693.879, 380.623, 52890.040 25/08/19,15:15:07,11,07,1, 12.0,1,1, 14.411, 10693.893, 380.593, 52890.010 25/08/19,15:15:07,12,07,1, 12.0,1,1, 14.411, 10693.861, 380.605, 52890.081 25/08/19,15:15:07,13,07,1, 12.0,1,1, 14.411, 10693.886, 380.581, 52890.031 25/08/19,15:15:07,14,07,1, 12.0,1,1, 14.411, 10693.891, 380.605, 52890.044 25/08/19,15:15:07,15,07,1, 12.0,1,1, 14.411, 10693.932, 380.580, 52890.022 25/08/19,15:15:07,16,07,1, 12.0,1,1, 14.411, 10693.890, 380.569, 52890.042 25/08/19,15:15:07,17,07,1, 12.0,1,1, 14.411, 10693.913, 380.594, 52889.986 25/08/19,15:15:07,18,07,1, 12.0,1,1, 14.411, 10693.908, 380.564, 52890.042 25/08/19,15:15:07,19,07,1, 12.0,1,1, 14.411, 10693.937, 380.584, 52889.981 25/08/19,15:15:08,00,08,1, 11.9,1,1, 14.408, 10693.936, 380.584, 52889.981 25/08/19,15:15:08,01,08,1, 11.9,1,1, 14.408, 10693.936, 380.566, 52890.005 25/08/19,15:15:08,02,08,1, 11.9,1,1, 14.408, 10693.949, 380.582, 52890.058 25/08/19,15:15:08,03,08,1, 11.9,1,1, 14.408, 10693.946, 380.574, 52890.002 25/08/19,15:15:08,04,08,1, 11.9,1,1, 14.408, 10693.956, 380.575, 52889.971 25/08/19,15:15:08,05,08,1, 11.9,1,1, 14.408, 10693.951, 380.583, 52890.019 25/08/19,15:15:08,06,08,1, 11.9,1,1, 14.408, 10693.951, 380.592, 52890.096 25/08/19,15:15:08,07,08,1, 11.9,1,1, 14.408, 10693.964, 380.573, 52889.964 25/08/19,15:15:08,08,08,1, 11.9,1,1, 14.408, 10693.949, 380.560, 52890.039 25/08/19,15:15:08,09,08,1, 11.9,1,1, 14.408, 10693.945, 380.585, 52890.093 25/08/19,15:15:08,10,08,1, 11.9,1,1, 14.408, 10693.994, 380.560, 52890.015 25/08/19,15:15:08,11,08,1, 11.9,1,1, 14.408, 10693.957, 380.553, 52889.994 25/08/19,15:15:08,12,08,1, 11.9,1,1, 14.408, 10693.998, 380.558, 52890.092 25/08/19,15:15:08,13,08,1, 11.9,1,1, 14.408, 10693.990, 380.574, 52890.087 25/08/19,15:15:08,14,08,1, 11.9,1,1, 14.408, 10693.989, 380.533, 52890.039 25/08/19,15:15:08,15,08,1, 11.9,1,1, 14.408, 10693.990, 380.540, 52890.090 25/08/19,15:15:08,16,08,1, 11.9,1,1, 14.408, 10694.028, 380.565, 52890.063 25/08/19,15:15:08,17,08,1, 11.9,1,1, 14.408, 10694.016, 380.547, 52890.032 25/08/19,15:15:08,18,08,1, 11.9,1,1, 14.408, 10694.001, 380.540, 52890.050 25/08/19,15:15:08,19,08,1, 11.9,1,1, 14.408, 10694.018, 380.547, 52890.032 25/08/19,15:15:09,00,08,1, 12.0,1,1, 14.412, 10694.011, 380.547, 52890.032 25/08/19,15:15:09,01,08,1, 12.0,1,1, 14.412, 10694.027, 380.539, 52890.041 25/08/19,15:15:09,02,08,1, 12.0,1,1, 14.412, 10694.050, 380.536, 52890.078 25/08/19,15:15:09,03,08,1, 12.0,1,1, 14.412, 10694.016, 380.532, 52890.003 25/08/19,15:15:09,04,08,1, 12.0,1,1, 14.412, 10694.057, 380.532, 52889.982 25/08/19,15:15:09,05,08,1, 12.0,1,1, 14.412, 10694.037, 380.530, 52890.045 25/08/19,15:15:09,06,08,1, 12.0,1,1, 14.412, 10694.077, 380.529, 52890.046 25/08/19,15:15:09,07,08,1, 12.0,1,1, 14.412, 10694.060, 380.552, 52890.074 25/08/19,15:15:09,08,08,1, 12.0,1,1, 14.412, 10694.055, 380.548, 52890.050 25/08/19,15:15:09,09,08,1, 12.0,1,1, 14.412, 10694.054, 380.529, 52889.997 25/08/19,15:15:09,10,08,1, 12.0,1,1, 14.412, 10694.059, 380.540, 52889.997 25/08/19,15:15:09,11,08,1, 12.0,1,1, 14.412, 10694.066, 380.569, 52890.106 25/08/19,15:15:09,12,08,1, 12.0,1,1, 14.412, 10694.103, 380.543, 52890.014 25/08/19,15:15:09,13,08,1, 12.0,1,1, 14.412, 10694.130, 380.533, 52889.914 25/08/19,15:15:09,14,08,1, 12.0,1,1, 14.412, 10694.087, 380.531, 52889.851 25/08/19,15:15:09,15,08,1, 12.0,1,1, 14.412, 10694.081, 380.568, 52890.143 25/08/19,15:15:09,16,08,1, 12.0,1,1, 14.412, 10694.082, 380.571, 52890.085 25/08/19,15:15:09,17,08,1, 12.0,1,1, 14.412, 10694.105, 380.561, 52890.037 25/08/19,15:15:09,18,08,1, 12.0,1,1, 14.412, 10694.110, 380.541, 52890.027 25/08/19,15:15:09,19,08,1, 12.0,1,1, 14.412, 10694.133, 380.559, 52890.021 25/08/19,15:15:10,00,07,1, 12.0,1,1, 14.410, 10694.128, 380.559, 52890.021 25/08/19,15:15:10,01,07,1, 12.0,1,1, 14.410, 10694.113, 380.549, 52890.098 25/08/19,15:15:10,02,07,1, 12.0,1,1, 14.410, 10694.119, 380.557, 52890.018 25/08/19,15:15:10,03,07,1, 12.0,1,1, 14.410, 10694.138, 380.600, 52890.050 25/08/19,15:15:10,04,07,1, 12.0,1,1, 14.410, 10694.104, 380.573, 52890.036 25/08/19,15:15:10,05,07,1, 12.0,1,1, 14.410, 10694.144, 380.550, 52890.059 25/08/19,15:15:10,06,07,1, 12.0,1,1, 14.410, 10694.147, 380.571, 52890.015 25/08/19,15:15:10,07,07,1, 12.0,1,1, 14.410, 10694.145, 380.551, 52890.048 25/08/19,15:15:10,08,07,1, 12.0,1,1, 14.410, 10694.134, 380.565, 52890.048 25/08/19,15:15:10,09,07,1, 12.0,1,1, 14.410, 10694.129, 380.572, 52890.065 25/08/19,15:15:10,10,07,1, 12.0,1,1, 14.410, 10694.137, 380.572, 52890.053 25/08/19,15:15:10,11,07,1, 12.0,1,1, 14.410, 10694.127, 380.577, 52890.096 25/08/19,15:15:10,12,07,1, 12.0,1,1, 14.410, 10694.165, 380.600, 52890.072 25/08/19,15:15:10,13,07,1, 12.0,1,1, 14.410, 10694.135, 380.594, 52890.067 25/08/19,15:15:10,14,07,1, 12.0,1,1, 14.410, 10694.148, 380.573, 52890.028 25/08/19,15:15:10,15,07,1, 12.0,1,1, 14.410, 10694.136, 380.614, 52890.043 25/08/19,15:15:10,16,07,1, 12.0,1,1, 14.410, 10694.162, 380.607, 52890.039 25/08/19,15:15:10,17,07,1, 12.0,1,1, 14.410, 10694.150, 380.586, 52890.059 25/08/19,15:15:10,18,07,1, 12.0,1,1, 14.410, 10694.144, 380.579, 52890.013 25/08/19,15:15:10,19,07,1, 12.0,1,1, 14.410, 10694.163, 380.613, 52890.004 25/08/19,15:15:11,00,07,1, 11.9,1,1, 14.410, 10694.162, 380.613, 52890.004 25/08/19,15:15:11,01,07,1, 11.9,1,1, 14.410, 10694.167, 380.613, 52890.091 25/08/19,15:15:11,02,07,1, 11.9,1,1, 14.410, 10694.165, 380.618, 52890.095 25/08/19,15:15:11,03,07,1, 11.9,1,1, 14.410, 10694.181, 380.625, 52890.051 25/08/19,15:15:11,04,07,1, 11.9,1,1, 14.410, 10694.156, 380.641, 52889.999 25/08/19,15:15:11,05,07,1, 11.9,1,1, 14.410, 10694.173, 380.636, 52890.057 25/08/19,15:15:11,06,07,1, 11.9,1,1, 14.410, 10694.176, 380.621, 52890.039 25/08/19,15:15:11,07,07,1, 11.9,1,1, 14.410, 10694.172, 380.586, 52890.044 25/08/19,15:15:11,08,07,1, 11.9,1,1, 14.410, 10694.188, 380.622, 52890.073 25/08/19,15:15:11,09,07,1, 11.9,1,1, 14.410, 10694.172, 380.629, 52890.075 25/08/19,15:15:11,10,07,1, 11.9,1,1, 14.410, 10694.177, 380.671, 52890.104 25/08/19,15:15:11,11,07,1, 11.9,1,1, 14.410, 10694.174, 380.671, 52890.045 25/08/19,15:15:11,12,07,1, 11.9,1,1, 14.410, 10694.178, 380.635, 52890.037 25/08/19,15:15:11,13,07,1, 11.9,1,1, 14.410, 10694.151, 380.652, 52890.027 25/08/19,15:15:11,14,07,1, 11.9,1,1, 14.410, 10694.159, 380.637, 52890.113 25/08/19,15:15:11,15,07,1, 11.9,1,1, 14.410, 10694.139, 380.634, 52890.052 25/08/19,15:15:11,16,07,1, 11.9,1,1, 14.410, 10694.170, 380.640, 52890.098 25/08/19,15:15:11,17,07,1, 11.9,1,1, 14.410, 10694.160, 380.654, 52890.056 25/08/19,15:15:11,18,07,1, 11.9,1,1, 14.410, 10694.161, 380.657, 52890.052 25/08/19,15:15:11,19,07,1, 11.9,1,1, 14.410, 10694.152, 380.672, 52890.064 25/08/19,15:15:12,00,07,1, 11.9,1,1, 14.410, 10694.145, 380.672, 52890.064 25/08/19,15:15:12,01,07,1, 11.9,1,1, 14.410, 10694.151, 380.644, 52890.042 25/08/19,15:15:12,02,07,1, 11.9,1,1, 14.410, 10694.167, 380.656, 52890.040 25/08/19,15:15:12,03,07,1, 11.9,1,1, 14.410, 10694.165, 380.645, 52890.049 25/08/19,15:15:12,04,07,1, 11.9,1,1, 14.410, 10694.147, 380.646, 52890.004 25/08/19,15:15:12,05,07,1, 11.9,1,1, 14.410, 10694.154, 380.653, 52890.120 25/08/19,15:15:12,06,07,1, 11.9,1,1, 14.410, 10694.167, 380.636, 52890.028 25/08/19,15:15:12,07,07,1, 11.9,1,1, 14.410, 10694.169, 380.695, 52890.085 25/08/19,15:15:12,08,07,1, 11.9,1,1, 14.410, 10694.162, 380.647, 52890.069 25/08/19,15:15:12,09,07,1, 11.9,1,1, 14.410, 10694.161, 380.676, 52890.009 25/08/19,15:15:12,10,07,1, 11.9,1,1, 14.410, 10694.159, 380.676, 52890.013 25/08/19,15:15:12,11,07,1, 11.9,1,1, 14.410, 10694.145, 380.661, 52890.044 25/08/19,15:15:12,12,07,1, 11.9,1,1, 14.410, 10694.161, 380.670, 52889.966 25/08/19,15:15:12,13,07,1, 11.9,1,1, 14.410, 10694.141, 380.662, 52890.065 25/08/19,15:15:12,14,07,1, 11.9,1,1, 14.410, 10694.162, 380.665, 52890.027 25/08/19,15:15:12,15,07,1, 11.9,1,1, 14.410, 10694.161, 380.656, 52889.986 25/08/19,15:15:12,16,07,1, 11.9,1,1, 14.410, 10694.166, 380.680, 52890.088 25/08/19,15:15:12,17,07,1, 11.9,1,1, 14.410, 10694.151, 380.660, 52890.020 25/08/19,15:15:12,18,07,1, 11.9,1,1, 14.410, 10694.128, 380.671, 52890.024 25/08/19,15:15:12,19,07,1, 11.9,1,1, 14.410, 10694.158, 380.682, 52890.019 25/08/19,15:15:13,00,07,1, 11.9,1,1, 14.410, 10694.153, 380.682, 52890.019 25/08/19,15:15:13,01,07,1, 11.9,1,1, 14.410, 10694.153, 380.680, 52889.995 25/08/19,15:15:13,02,07,1, 11.9,1,1, 14.410, 10694.142, 380.655, 52890.078 25/08/19,15:15:13,03,07,1, 11.9,1,1, 14.410, 10694.150, 380.667, 52890.062 25/08/19,15:15:13,04,07,1, 11.9,1,1, 14.410, 10694.161, 380.685, 52890.104 25/08/19,15:15:13,05,07,1, 11.9,1,1, 14.410, 10694.142, 380.648, 52890.025 25/08/19,15:15:13,06,07,1, 11.9,1,1, 14.410, 10694.152, 380.688, 52890.107 25/08/19,15:15:13,07,07,1, 11.9,1,1, 14.410, 10694.150, 380.660, 52890.053 25/08/19,15:15:13,08,07,1, 11.9,1,1, 14.410, 10694.147, 380.666, 52890.039 25/08/19,15:15:13,09,07,1, 11.9,1,1, 14.410, 10694.136, 380.650, 52890.049 25/08/19,15:15:13,10,07,1, 11.9,1,1, 14.410, 10694.157, 380.673, 52890.019 25/08/19,15:15:13,11,07,1, 11.9,1,1, 14.410, 10694.154, 380.641, 52890.047 25/08/19,15:15:13,12,07,1, 11.9,1,1, 14.410, 10694.156, 380.671, 52890.008 25/08/19,15:15:13,13,07,1, 11.9,1,1, 14.410, 10694.165, 380.669, 52890.041 25/08/19,15:15:13,14,07,1, 11.9,1,1, 14.410, 10694.133, 380.643, 52890.058 25/08/19,15:15:13,15,07,1, 11.9,1,1, 14.410, 10694.165, 380.652, 52889.973 25/08/19,15:15:13,16,07,1, 11.9,1,1, 14.410, 10694.157, 380.632, 52889.991 25/08/19,15:15:13,17,07,1, 11.9,1,1, 14.410, 10694.136, 380.640, 52890.060 25/08/19,15:15:13,18,07,1, 11.9,1,1, 14.410, 10694.158, 380.631, 52890.058 25/08/19,15:15:13,19,07,1, 11.9,1,1, 14.410, 10694.162, 380.664, 52890.098 25/08/19,15:15:14,00,08,1, 11.9,1,1, 14.405, 10694.153, 380.664, 52890.098 25/08/19,15:15:14,01,08,1, 11.9,1,1, 14.405, 10694.141, 380.638, 52890.002 25/08/19,15:15:14,02,08,1, 11.9,1,1, 14.405, 10694.147, 380.613, 52890.022 25/08/19,15:15:14,03,08,1, 11.9,1,1, 14.405, 10694.154, 380.627, 52890.060 25/08/19,15:15:14,04,08,1, 11.9,1,1, 14.405, 10694.150, 380.613, 52890.017 25/08/19,15:15:14,05,08,1, 11.9,1,1, 14.405, 10694.169, 380.595, 52889.995 25/08/19,15:15:14,06,08,1, 11.9,1,1, 14.405, 10694.162, 380.587, 52889.980 25/08/19,15:15:14,07,08,1, 11.9,1,1, 14.405, 10694.161, 380.571, 52890.015 25/08/19,15:15:14,08,08,1, 11.9,1,1, 14.405, 10694.161, 380.586, 52890.057 25/08/19,15:15:14,09,08,1, 11.9,1,1, 14.405, 10694.160, 380.607, 52890.018 25/08/19,15:15:14,10,08,1, 11.9,1,1, 14.405, 10694.148, 380.605, 52890.057 25/08/19,15:15:14,11,08,1, 11.9,1,1, 14.405, 10694.160, 380.590, 52890.054 25/08/19,15:15:14,12,08,1, 11.9,1,1, 14.405, 10694.155, 380.607, 52890.097 25/08/19,15:15:14,13,08,1, 11.9,1,1, 14.405, 10694.156, 380.587, 52890.061 25/08/19,15:15:14,14,08,1, 11.9,1,1, 14.405, 10694.168, 380.583, 52890.034 25/08/19,15:15:14,15,08,1, 11.9,1,1, 14.405, 10694.159, 380.577, 52890.024 25/08/19,15:15:14,16,08,1, 11.9,1,1, 14.405, 10694.145, 380.571, 52890.005 25/08/19,15:15:14,17,08,1, 11.9,1,1, 14.405, 10694.166, 380.589, 52890.033 25/08/19,15:15:14,18,08,1, 11.9,1,1, 14.405, 10694.165, 380.583, 52890.035 25/08/19,15:15:14,19,08,1, 11.9,1,1, 14.405, 10694.165, 380.571, 52890.035 25/08/19,15:15:15,00,07,1, 11.9,1,1, 14.408, 10694.162, 380.571, 52890.035 25/08/19,15:15:15,01,07,1, 11.9,1,1, 14.408, 10694.153, 380.564, 52890.026 25/08/19,15:15:15,02,07,1, 11.9,1,1, 14.408, 10694.141, 380.579, 52890.061 25/08/19,15:15:15,03,07,1, 11.9,1,1, 14.408, 10694.135, 380.545, 52890.041 25/08/19,15:15:15,04,07,1, 11.9,1,1, 14.408, 10694.167, 380.565, 52890.051 25/08/19,15:15:15,05,07,1, 11.9,1,1, 14.408, 10694.166, 380.543, 52890.045 25/08/19,15:15:15,06,07,1, 11.9,1,1, 14.408, 10694.168, 380.528, 52890.071 25/08/19,15:15:15,07,07,1, 11.9,1,1, 14.408, 10694.146, 380.545, 52890.022 25/08/19,15:15:15,08,07,1, 11.9,1,1, 14.408, 10694.189, 380.546, 52890.020 25/08/19,15:15:15,09,07,1, 11.9,1,1, 14.408, 10694.178, 380.528, 52890.055 25/08/19,15:15:15,10,07,1, 11.9,1,1, 14.408, 10694.185, 380.522, 52889.977 25/08/19,15:15:15,11,07,1, 11.9,1,1, 14.408, 10694.164, 380.519, 52889.945 25/08/19,15:15:15,12,07,1, 11.9,1,1, 14.408, 10694.181, 380.514, 52890.004 25/08/19,15:15:15,13,07,1, 11.9,1,1, 14.408, 10694.180, 380.510, 52890.007 25/08/19,15:15:15,14,07,1, 11.9,1,1, 14.408, 10694.183, 380.492, 52889.994 25/08/19,15:15:15,15,07,1, 11.9,1,1, 14.408, 10694.179, 380.467, 52889.972 25/08/19,15:15:15,16,07,1, 11.9,1,1, 14.408, 10694.177, 380.506, 52889.974 25/08/19,15:15:15,17,07,1, 11.9,1,1, 14.408, 10694.167, 380.502, 52889.994 25/08/19,15:15:15,18,07,1, 11.9,1,1, 14.408, 10694.194, 380.495, 52890.002 25/08/19,15:15:15,19,07,1, 11.9,1,1, 14.408, 10694.179, 380.460, 52890.001 25/08/19,15:15:16,00,07,1, 11.9,1,1, 14.413, 10694.178, 380.460, 52890.001 25/08/19,15:15:16,01,07,1, 11.9,1,1, 14.413, 10694.197, 380.479, 52890.035 25/08/19,15:15:16,02,07,1, 11.9,1,1, 14.413, 10694.190, 380.473, 52890.005 25/08/19,15:15:16,03,07,1, 11.9,1,1, 14.413, 10694.190, 380.492, 52890.003 25/08/19,15:15:16,04,07,1, 11.9,1,1, 14.413, 10694.172, 380.479, 52890.003 25/08/19,15:15:16,05,07,1, 11.9,1,1, 14.413, 10694.199, 380.445, 52889.993 25/08/19,15:15:16,06,07,1, 11.9,1,1, 14.413, 10694.189, 380.472, 52889.989 25/08/19,15:15:16,07,07,1, 11.9,1,1, 14.413, 10694.207, 380.464, 52890.050 25/08/19,15:15:16,08,07,1, 11.9,1,1, 14.413, 10694.247, 380.451, 52890.015 25/08/19,15:15:16,09,07,1, 11.9,1,1, 14.413, 10694.199, 380.466, 52889.951 25/08/19,15:15:16,10,07,1, 11.9,1,1, 14.413, 10694.201, 380.431, 52889.990 25/08/19,15:15:16,11,07,1, 11.9,1,1, 14.413, 10694.227, 380.425, 52889.969 25/08/19,15:15:16,12,07,1, 11.9,1,1, 14.413, 10694.232, 380.453, 52889.982 25/08/19,15:15:16,13,07,1, 11.9,1,1, 14.413, 10694.222, 380.460, 52889.990 25/08/19,15:15:16,14,07,1, 11.9,1,1, 14.413, 10694.220, 380.423, 52889.984 25/08/19,15:15:16,15,07,1, 11.9,1,1, 14.413, 10694.191, 380.426, 52889.996 25/08/19,15:15:16,16,07,1, 11.9,1,1, 14.413, 10694.236, 380.437, 52890.006 25/08/19,15:15:16,17,07,1, 11.9,1,1, 14.413, 10694.216, 380.405, 52890.005 25/08/19,15:15:16,18,07,1, 11.9,1,1, 14.413, 10694.229, 380.416, 52890.002 25/08/19,15:15:16,19,07,1, 11.9,1,1, 14.413, 10694.243, 380.427, 52889.939 25/08/19,15:15:17,00,08,1, 12.0,1,1, 14.411, 10694.237, 380.427, 52889.939 25/08/19,15:15:17,01,08,1, 12.0,1,1, 14.411, 10694.244, 380.399, 52889.932 25/08/19,15:15:17,02,08,1, 12.0,1,1, 14.411, 10694.249, 380.385, 52889.929 25/08/19,15:15:17,03,08,1, 12.0,1,1, 14.411, 10694.229, 380.407, 52889.957 25/08/19,15:15:17,04,08,1, 12.0,1,1, 14.411, 10694.229, 380.405, 52889.950 25/08/19,15:15:17,05,08,1, 12.0,1,1, 14.411, 10694.254, 380.388, 52889.929 25/08/19,15:15:17,06,08,1, 12.0,1,1, 14.411, 10694.266, 380.412, 52889.974 25/08/19,15:15:17,07,08,1, 12.0,1,1, 14.411, 10694.266, 380.391, 52889.991 25/08/19,15:15:17,08,08,1, 12.0,1,1, 14.411, 10694.276, 380.378, 52889.940 25/08/19,15:15:17,09,08,1, 12.0,1,1, 14.411, 10694.253, 380.347, 52889.994 25/08/19,15:15:17,10,08,1, 12.0,1,1, 14.411, 10694.261, 380.366, 52889.978 25/08/19,15:15:17,11,08,1, 12.0,1,1, 14.411, 10694.291, 380.377, 52889.939 25/08/19,15:15:17,12,08,1, 12.0,1,1, 14.411, 10694.274, 380.360, 52890.021 25/08/19,15:15:17,13,08,1, 12.0,1,1, 14.411, 10694.293, 380.353, 52889.982 25/08/19,15:15:17,14,08,1, 12.0,1,1, 14.411, 10694.273, 380.363, 52889.978 25/08/19,15:15:17,15,08,1, 12.0,1,1, 14.411, 10694.282, 380.360, 52889.958 25/08/19,15:15:17,16,08,1, 12.0,1,1, 14.411, 10694.267, 380.325, 52889.864 25/08/19,15:15:17,17,08,1, 12.0,1,1, 14.411, 10694.253, 380.333, 52889.858 25/08/19,15:15:17,18,08,1, 12.0,1,1, 14.411, 10694.252, 380.349, 52889.968 25/08/19,15:15:17,19,08,1, 12.0,1,1, 14.411, 10694.306, 380.340, 52889.887 25/08/19,15:15:18,00,08,1, 12.0,1,1, 14.410, 10694.304, 380.340, 52889.887 25/08/19,15:15:18,01,08,1, 12.0,1,1, 14.410, 10694.293, 380.327, 52889.908 25/08/19,15:15:18,02,08,1, 12.0,1,1, 14.410, 10694.304, 380.353, 52889.935 25/08/19,15:15:18,03,08,1, 12.0,1,1, 14.410, 10694.309, 380.320, 52889.882 25/08/19,15:15:18,04,08,1, 12.0,1,1, 14.410, 10694.297, 380.339, 52889.913 25/08/19,15:15:18,05,08,1, 12.0,1,1, 14.410, 10694.304, 380.310, 52889.960 25/08/19,15:15:18,06,08,1, 12.0,1,1, 14.410, 10694.272, 380.356, 52889.907 25/08/19,15:15:18,07,08,1, 12.0,1,1, 14.410, 10694.305, 380.312, 52889.880 25/08/19,15:15:18,08,08,1, 12.0,1,1, 14.410, 10694.282, 380.320, 52889.911 25/08/19,15:15:18,09,08,1, 12.0,1,1, 14.410, 10694.333, 380.305, 52889.970 25/08/19,15:15:18,10,08,1, 12.0,1,1, 14.410, 10694.295, 380.280, 52889.921 25/08/19,15:15:18,11,08,1, 12.0,1,1, 14.410, 10694.312, 380.292, 52889.901 25/08/19,15:15:18,12,08,1, 12.0,1,1, 14.410, 10694.328, 380.275, 52889.933 25/08/19,15:15:18,13,08,1, 12.0,1,1, 14.410, 10694.325, 380.291, 52889.923 25/08/19,15:15:18,14,08,1, 12.0,1,1, 14.410, 10694.300, 380.284, 52889.955 25/08/19,15:15:18,15,08,1, 12.0,1,1, 14.410, 10694.322, 380.274, 52889.928 25/08/19,15:15:18,16,08,1, 12.0,1,1, 14.410, 10694.320, 380.267, 52889.875 25/08/19,15:15:18,17,08,1, 12.0,1,1, 14.410, 10694.309, 380.272, 52889.867 25/08/19,15:15:18,18,08,1, 12.0,1,1, 14.410, 10694.329, 380.273, 52889.856 25/08/19,15:15:18,19,08,1, 12.0,1,1, 14.410, 10694.345, 380.272, 52889.860 25/08/19,15:15:19,00,07,1, 12.0,1,1, 14.408, 10694.337, 380.272, 52889.860 25/08/19,15:15:19,01,07,1, 12.0,1,1, 14.408, 10694.320, 380.263, 52889.893 25/08/19,15:15:19,02,07,1, 12.0,1,1, 14.408, 10694.309, 380.287, 52889.922 25/08/19,15:15:19,03,07,1, 12.0,1,1, 14.408, 10694.331, 380.269, 52889.842 25/08/19,15:15:19,04,07,1, 12.0,1,1, 14.408, 10694.342, 380.255, 52889.926 25/08/19,15:15:19,05,07,1, 12.0,1,1, 14.408, 10694.341, 380.272, 52889.903 25/08/19,15:15:19,06,07,1, 12.0,1,1, 14.408, 10694.334, 380.242, 52889.934 25/08/19,15:15:19,07,07,1, 12.0,1,1, 14.408, 10694.321, 380.261, 52889.935 25/08/19,15:15:19,08,07,1, 12.0,1,1, 14.408, 10694.322, 380.234, 52889.875 25/08/19,15:15:19,09,07,1, 12.0,1,1, 14.408, 10694.323, 380.236, 52889.960 25/08/19,15:15:19,10,07,1, 12.0,1,1, 14.408, 10694.317, 380.208, 52889.933 25/08/19,15:15:19,11,07,1, 12.0,1,1, 14.408, 10694.335, 380.231, 52889.920 25/08/19,15:15:19,12,07,1, 12.0,1,1, 14.408, 10694.338, 380.218, 52889.863 25/08/19,15:15:19,13,07,1, 12.0,1,1, 14.408, 10694.335, 380.227, 52889.878 25/08/19,15:15:19,14,07,1, 12.0,1,1, 14.408, 10694.328, 380.229, 52889.869 25/08/19,15:15:19,15,07,1, 12.0,1,1, 14.408, 10694.324, 380.214, 52889.887 25/08/19,15:15:19,16,07,1, 12.0,1,1, 14.408, 10694.338, 380.202, 52889.875 25/08/19,15:15:19,17,07,1, 12.0,1,1, 14.408, 10694.293, 380.211, 52890.119 25/08/19,15:15:19,18,07,1, 12.0,1,1, 14.408, 10694.366, 380.195, 52889.908 25/08/19,15:15:19,19,07,1, 12.0,1,1, 14.408, 10694.359, 380.173, 52889.925 25/08/19,15:15:20,00,07,1, 11.8,1,1, 14.413, 10694.354, 380.173, 52889.925 25/08/19,15:15:20,01,07,1, 11.8,1,1, 14.413, 10694.341, 380.193, 52889.926 25/08/19,15:15:20,02,07,1, 11.8,1,1, 14.413, 10694.319, 380.180, 52889.880 25/08/19,15:15:20,03,07,1, 11.8,1,1, 14.413, 10694.333, 380.190, 52889.882 25/08/19,15:15:20,04,07,1, 11.8,1,1, 14.413, 10694.342, 380.199, 52889.879 25/08/19,15:15:20,05,07,1, 11.8,1,1, 14.413, 10694.371, 380.162, 52889.856 25/08/19,15:15:20,06,07,1, 11.8,1,1, 14.413, 10694.357, 380.198, 52889.909 25/08/19,15:15:20,07,07,1, 11.8,1,1, 14.413, 10694.342, 380.193, 52889.893 25/08/19,15:15:20,08,07,1, 11.8,1,1, 14.413, 10694.373, 380.163, 52889.890 25/08/19,15:15:20,09,07,1, 11.8,1,1, 14.413, 10694.354, 380.137, 52889.879 25/08/19,15:15:20,10,07,1, 11.8,1,1, 14.413, 10694.376, 380.155, 52889.889 25/08/19,15:15:20,11,07,1, 11.8,1,1, 14.413, 10694.358, 380.149, 52889.849 25/08/19,15:15:20,12,07,1, 11.8,1,1, 14.413, 10694.340, 380.162, 52889.856 25/08/19,15:15:20,13,07,1, 11.8,1,1, 14.413, 10694.359, 380.148, 52889.899 25/08/19,15:15:20,14,07,1, 11.8,1,1, 14.413, 10694.346, 380.136, 52889.857 25/08/19,15:15:20,15,07,1, 11.8,1,1, 14.413, 10694.369, 380.142, 52889.921 25/08/19,15:15:20,16,07,1, 11.8,1,1, 14.413, 10694.385, 380.140, 52889.909 25/08/19,15:15:20,17,07,1, 11.8,1,1, 14.413, 10694.345, 380.140, 52889.913 25/08/19,15:15:20,18,07,1, 11.8,1,1, 14.413, 10694.350, 380.139, 52889.889 25/08/19,15:15:20,19,07,1, 11.8,1,1, 14.413, 10694.398, 380.122, 52889.870 25/08/19,15:15:21,00,07,1, 11.9,1,1, 14.412, 10694.395, 380.122, 52889.870 25/08/19,15:15:21,01,07,1, 11.9,1,1, 14.412, 10694.384, 380.117, 52889.911 25/08/19,15:15:21,02,07,1, 11.9,1,1, 14.412, 10694.373, 380.128, 52889.918 25/08/19,15:15:21,03,07,1, 11.9,1,1, 14.412, 10694.384, 380.135, 52889.858 25/08/19,15:15:21,04,07,1, 11.9,1,1, 14.412, 10694.381, 380.118, 52889.829 25/08/19,15:15:21,05,07,1, 11.9,1,1, 14.412, 10694.392, 380.124, 52889.907 25/08/19,15:15:21,06,07,1, 11.9,1,1, 14.412, 10694.388, 380.123, 52889.865 25/08/19,15:15:21,07,07,1, 11.9,1,1, 14.412, 10694.403, 380.114, 52889.919 25/08/19,15:15:21,08,07,1, 11.9,1,1, 14.412, 10694.392, 380.088, 52889.867 25/08/19,15:15:21,09,07,1, 11.9,1,1, 14.412, 10694.396, 380.100, 52889.954 25/08/19,15:15:21,10,07,1, 11.9,1,1, 14.412, 10694.382, 380.095, 52889.933 25/08/19,15:15:21,11,07,1, 11.9,1,1, 14.412, 10694.416, 380.109, 52889.929 25/08/19,15:15:21,12,07,1, 11.9,1,1, 14.412, 10694.399, 380.086, 52889.885 25/08/19,15:15:21,13,07,1, 11.9,1,1, 14.412, 10694.396, 380.085, 52889.905 25/08/19,15:15:21,14,07,1, 11.9,1,1, 14.412, 10694.416, 380.101, 52889.831 25/08/19,15:15:21,15,07,1, 11.9,1,1, 14.412, 10694.401, 380.060, 52889.896 25/08/19,15:15:21,16,07,1, 11.9,1,1, 14.412, 10694.398, 380.071, 52889.818 25/08/19,15:15:21,17,07,1, 11.9,1,1, 14.412, 10694.400, 380.058, 52889.806 25/08/19,15:15:21,18,07,1, 11.9,1,1, 14.412, 10694.381, 380.041, 52889.887 25/08/19,15:15:21,19,07,1, 11.9,1,1, 14.412, 10694.398, 380.043, 52889.919 25/08/19,15:15:22,00,08,1, 11.8,1,1, 14.412, 10694.395, 380.043, 52889.919 25/08/19,15:15:22,01,08,1, 11.8,1,1, 14.412, 10694.402, 380.049, 52889.881 25/08/19,15:15:22,02,08,1, 11.8,1,1, 14.412, 10694.403, 380.040, 52889.885 25/08/19,15:15:22,03,08,1, 11.8,1,1, 14.412, 10694.397, 380.057, 52889.855 25/08/19,15:15:22,04,08,1, 11.8,1,1, 14.412, 10694.398, 380.023, 52889.817 25/08/19,15:15:22,05,08,1, 11.8,1,1, 14.412, 10694.404, 380.024, 52889.867 25/08/19,15:15:22,06,08,1, 11.8,1,1, 14.412, 10694.390, 380.009, 52889.830 25/08/19,15:15:22,07,08,1, 11.8,1,1, 14.412, 10694.412, 379.998, 52889.849 25/08/19,15:15:22,08,08,1, 11.8,1,1, 14.412, 10694.402, 380.002, 52889.848 25/08/19,15:15:22,09,08,1, 11.8,1,1, 14.412, 10694.399, 379.993, 52889.853 25/08/19,15:15:22,10,08,1, 11.8,1,1, 14.412, 10694.408, 379.982, 52889.845 25/08/19,15:15:22,11,08,1, 11.8,1,1, 14.412, 10694.406, 379.980, 52889.807 25/08/19,15:15:22,12,08,1, 11.8,1,1, 14.412, 10694.412, 379.971, 52889.832 25/08/19,15:15:22,13,08,1, 11.8,1,1, 14.412, 10694.390, 379.979, 52889.867 25/08/19,15:15:22,14,08,1, 11.8,1,1, 14.412, 10694.378, 379.987, 52889.878 25/08/19,15:15:22,15,08,1, 11.8,1,1, 14.412, 10694.417, 379.962, 52889.866 25/08/19,15:15:22,16,08,1, 11.8,1,1, 14.412, 10694.435, 379.973, 52889.885 25/08/19,15:15:22,17,08,1, 11.8,1,1, 14.412, 10694.411, 379.969, 52889.891 25/08/19,15:15:22,18,08,1, 11.8,1,1, 14.412, 10694.411, 379.963, 52889.866 25/08/19,15:15:22,19,08,1, 11.8,1,1, 14.412, 10694.414, 379.964, 52889.918 25/08/19,15:15:23,00,07,1, 11.9,1,1, 14.410, 10694.412, 379.964, 52889.918 25/08/19,15:15:23,01,07,1, 11.9,1,1, 14.410, 10694.409, 379.960, 52889.881 25/08/19,15:15:23,02,07,1, 11.9,1,1, 14.410, 10694.405, 379.929, 52889.824 25/08/19,15:15:23,03,07,1, 11.9,1,1, 14.410, 10694.406, 379.948, 52889.833 25/08/19,15:15:23,04,07,1, 11.9,1,1, 14.410, 10694.408, 379.928, 52889.822 25/08/19,15:15:23,05,07,1, 11.9,1,1, 14.410, 10694.410, 379.920, 52889.852 25/08/19,15:15:23,06,07,1, 11.9,1,1, 14.410, 10694.406, 379.906, 52889.844 25/08/19,15:15:23,07,07,1, 11.9,1,1, 14.410, 10694.408, 379.945, 52889.843 25/08/19,15:15:23,08,07,1, 11.9,1,1, 14.410, 10694.417, 379.902, 52889.829 25/08/19,15:15:23,09,07,1, 11.9,1,1, 14.410, 10694.385, 379.931, 52889.889 25/08/19,15:15:23,10,07,1, 11.9,1,1, 14.410, 10694.407, 379.896, 52889.828 25/08/19,15:15:23,11,07,1, 11.9,1,1, 14.410, 10694.405, 379.900, 52889.842 25/08/19,15:15:23,12,07,1, 11.9,1,1, 14.410, 10694.405, 379.885, 52889.824 25/08/19,15:15:23,13,07,1, 11.9,1,1, 14.410, 10694.406, 379.893, 52889.861 25/08/19,15:15:23,14,07,1, 11.9,1,1, 14.410, 10694.406, 379.900, 52889.861 25/08/19,15:15:23,15,07,1, 11.9,1,1, 14.410, 10694.403, 379.880, 52889.818 25/08/19,15:15:23,16,07,1, 11.9,1,1, 14.410, 10694.416, 379.866, 52889.888 25/08/19,15:15:23,17,07,1, 11.9,1,1, 14.410, 10694.395, 379.875, 52889.863 25/08/19,15:15:23,18,07,1, 11.9,1,1, 14.410, 10694.428, 379.853, 52889.882 25/08/19,15:15:23,19,07,1, 11.9,1,1, 14.410, 10694.420, 379.871, 52889.909 25/08/19,15:15:24,00,07,1, 11.9,1,1, 14.413, 10694.420, 379.871, 52889.909 25/08/19,15:15:24,01,07,1, 11.9,1,1, 14.413, 10694.411, 379.851, 52889.801 25/08/19,15:15:24,02,07,1, 11.9,1,1, 14.413, 10694.416, 379.853, 52889.850 25/08/19,15:15:24,03,07,1, 11.9,1,1, 14.413, 10694.393, 379.841, 52889.849 25/08/19,15:15:24,04,07,1, 11.9,1,1, 14.413, 10694.426, 379.824, 52889.859 25/08/19,15:15:24,05,07,1, 11.9,1,1, 14.413, 10694.430, 379.844, 52889.799 25/08/19,15:15:24,06,07,1, 11.9,1,1, 14.413, 10694.448, 379.850, 52889.805 25/08/19,15:15:24,07,07,1, 11.9,1,1, 14.413, 10694.432, 379.870, 52889.846 25/08/19,15:15:24,08,07,1, 11.9,1,1, 14.413, 10694.454, 379.849, 52889.832 25/08/19,15:15:24,09,07,1, 11.9,1,1, 14.413, 10694.425, 379.818, 52889.847 25/08/19,15:15:24,10,07,1, 11.9,1,1, 14.413, 10694.446, 379.827, 52889.880 25/08/19,15:15:24,11,07,1, 11.9,1,1, 14.413, 10694.465, 379.851, 52889.907 25/08/19,15:15:24,12,07,1, 11.9,1,1, 14.413, 10694.435, 379.817, 52889.811 25/08/19,15:15:24,13,07,1, 11.9,1,1, 14.413, 10694.435, 379.820, 52889.835 25/08/19,15:15:24,14,07,1, 11.9,1,1, 14.413, 10694.427, 379.815, 52889.803 25/08/19,15:15:24,15,07,1, 11.9,1,1, 14.413, 10694.447, 379.815, 52889.895 25/08/19,15:15:24,16,07,1, 11.9,1,1, 14.413, 10694.428, 379.816, 52889.862 25/08/19,15:15:24,17,07,1, 11.9,1,1, 14.413, 10694.439, 379.803, 52889.861 25/08/19,15:15:24,18,07,1, 11.9,1,1, 14.413, 10694.439, 379.792, 52889.818 25/08/19,15:15:24,19,07,1, 11.9,1,1, 14.413, 10694.440, 379.786, 52889.800 25/08/19,15:15:25,00,07,1, 11.9,1,1, 14.412, 10694.437, 379.786, 52889.800 25/08/19,15:15:25,01,07,1, 11.9,1,1, 14.412, 10694.422, 379.791, 52889.828 25/08/19,15:15:25,02,07,1, 11.9,1,1, 14.412, 10694.447, 379.803, 52889.853 25/08/19,15:15:25,03,07,1, 11.9,1,1, 14.412, 10694.458, 379.797, 52889.816 25/08/19,15:15:25,04,07,1, 11.9,1,1, 14.412, 10694.445, 379.790, 52889.828 25/08/19,15:15:25,05,07,1, 11.9,1,1, 14.412, 10694.450, 379.812, 52889.880 25/08/19,15:15:25,06,07,1, 11.9,1,1, 14.412, 10694.443, 379.774, 52889.920 25/08/19,15:15:25,07,07,1, 11.9,1,1, 14.412, 10694.461, 379.791, 52889.838 25/08/19,15:15:25,08,07,1, 11.9,1,1, 14.412, 10694.436, 379.784, 52889.840 25/08/19,15:15:25,09,07,1, 11.9,1,1, 14.412, 10694.437, 379.785, 52889.865 25/08/19,15:15:25,10,07,1, 11.9,1,1, 14.412, 10694.469, 379.772, 52889.865 25/08/19,15:15:25,11,07,1, 11.9,1,1, 14.412, 10694.444, 379.785, 52889.887 25/08/19,15:15:25,12,07,1, 11.9,1,1, 14.412, 10694.460, 379.795, 52889.899 25/08/19,15:15:25,13,07,1, 11.9,1,1, 14.412, 10694.464, 379.809, 52889.868 25/08/19,15:15:25,14,07,1, 11.9,1,1, 14.412, 10694.452, 379.822, 52889.890 25/08/19,15:15:25,15,07,1, 11.9,1,1, 14.412, 10694.450, 379.795, 52889.876 25/08/19,15:15:25,16,07,1, 11.9,1,1, 14.412, 10694.440, 379.810, 52889.871 25/08/19,15:15:25,17,07,1, 11.9,1,1, 14.412, 10694.457, 379.808, 52889.845 25/08/19,15:15:25,18,07,1, 11.9,1,1, 14.412, 10694.462, 379.806, 52889.850 25/08/19,15:15:25,19,07,1, 11.9,1,1, 14.412, 10694.477, 379.807, 52889.866 25/08/19,15:15:26,00,07,1, 12.0,1,1, 14.411, 10694.470, 379.807, 52889.866 25/08/19,15:15:26,01,07,1, 12.0,1,1, 14.411, 10694.475, 379.802, 52889.849 25/08/19,15:15:26,02,07,1, 12.0,1,1, 14.411, 10694.476, 379.821, 52889.891 25/08/19,15:15:26,03,07,1, 12.0,1,1, 14.411, 10694.476, 379.819, 52889.886 25/08/19,15:15:26,04,07,1, 12.0,1,1, 14.411, 10694.453, 379.820, 52889.903 25/08/19,15:15:26,05,07,1, 12.0,1,1, 14.411, 10694.441, 379.820, 52889.846 25/08/19,15:15:26,06,07,1, 12.0,1,1, 14.411, 10694.472, 379.841, 52889.893 25/08/19,15:15:26,07,07,1, 12.0,1,1, 14.411, 10694.482, 379.797, 52889.868 25/08/19,15:15:26,08,07,1, 12.0,1,1, 14.411, 10694.478, 379.822, 52889.865 25/08/19,15:15:26,09,07,1, 12.0,1,1, 14.411, 10694.457, 379.813, 52889.805 25/08/19,15:15:26,10,07,1, 12.0,1,1, 14.411, 10694.477, 379.823, 52889.878 25/08/19,15:15:26,11,07,1, 12.0,1,1, 14.411, 10694.494, 379.829, 52889.899 25/08/19,15:15:26,12,07,1, 12.0,1,1, 14.411, 10694.504, 379.812, 52889.894 25/08/19,15:15:26,13,07,1, 12.0,1,1, 14.411, 10694.482, 379.815, 52889.906 25/08/19,15:15:26,14,07,1, 12.0,1,1, 14.411, 10694.499, 379.825, 52889.855 25/08/19,15:15:26,15,07,1, 12.0,1,1, 14.411, 10694.507, 379.826, 52889.855 25/08/19,15:15:26,16,07,1, 12.0,1,1, 14.411, 10694.510, 379.823, 52889.846 25/08/19,15:15:26,17,07,1, 12.0,1,1, 14.411, 10694.482, 379.844, 52889.918 25/08/19,15:15:26,18,07,1, 12.0,1,1, 14.411, 10694.493, 379.831, 52889.890 25/08/19,15:15:26,19,07,1, 12.0,1,1, 14.411, 10694.530, 379.818, 52889.900 25/08/19,15:15:27,00,07,1, 11.9,1,1, 14.411, 10694.529, 379.818, 52889.900 25/08/19,15:15:27,01,07,1, 11.9,1,1, 14.411, 10694.515, 379.843, 52889.902 25/08/19,15:15:27,02,07,1, 11.9,1,1, 14.411, 10694.497, 379.839, 52889.920 25/08/19,15:15:27,03,07,1, 11.9,1,1, 14.411, 10694.508, 379.832, 52889.872 25/08/19,15:15:27,04,07,1, 11.9,1,1, 14.411, 10694.542, 379.859, 52889.847 25/08/19,15:15:27,05,07,1, 11.9,1,1, 14.411, 10694.512, 379.832, 52889.877 25/08/19,15:15:27,06,07,1, 11.9,1,1, 14.411, 10694.536, 379.838, 52889.896 25/08/19,15:15:27,07,07,1, 11.9,1,1, 14.411, 10694.511, 379.847, 52889.791 25/08/19,15:15:27,08,07,1, 11.9,1,1, 14.411, 10694.532, 379.854, 52889.878 25/08/19,15:15:27,09,07,1, 11.9,1,1, 14.411, 10694.531, 379.878, 52889.885 25/08/19,15:15:27,10,07,1, 11.9,1,1, 14.411, 10694.545, 379.856, 52889.902 25/08/19,15:15:27,11,07,1, 11.9,1,1, 14.411, 10694.545, 379.824, 52889.908 25/08/19,15:15:27,12,07,1, 11.9,1,1, 14.411, 10694.549, 379.874, 52889.911 25/08/19,15:15:27,13,07,1, 11.9,1,1, 14.411, 10694.559, 379.838, 52889.866 25/08/19,15:15:27,14,07,1, 11.9,1,1, 14.411, 10694.565, 379.852, 52889.852 25/08/19,15:15:27,15,07,1, 11.9,1,1, 14.411, 10694.574, 379.853, 52889.877 25/08/19,15:15:27,16,07,1, 11.9,1,1, 14.411, 10694.568, 379.847, 52889.936 25/08/19,15:15:27,17,07,1, 11.9,1,1, 14.411, 10694.568, 379.856, 52889.850 25/08/19,15:15:27,18,07,1, 11.9,1,1, 14.411, 10694.551, 379.840, 52889.845 25/08/19,15:15:27,19,07,1, 11.9,1,1, 14.411, 10694.572, 379.842, 52889.845 25/08/19,15:15:28,00,08,1, 11.9,1,1, 14.412, 10694.571, 379.842, 52889.845 25/08/19,15:15:28,01,08,1, 11.9,1,1, 14.412, 10694.558, 379.841, 52889.843 25/08/19,15:15:28,02,08,1, 11.9,1,1, 14.412, 10694.565, 379.837, 52889.954 25/08/19,15:15:28,03,08,1, 11.9,1,1, 14.412, 10694.538, 379.864, 52889.906 25/08/19,15:15:28,04,08,1, 11.9,1,1, 14.412, 10694.547, 379.831, 52889.891 25/08/19,15:15:28,05,08,1, 11.9,1,1, 14.412, 10694.547, 379.840, 52889.833 25/08/19,15:15:28,06,08,1, 11.9,1,1, 14.412, 10694.565, 379.835, 52889.883 25/08/19,15:15:28,07,08,1, 11.9,1,1, 14.412, 10694.587, 379.826, 52889.916 25/08/19,15:15:28,08,08,1, 11.9,1,1, 14.412, 10694.548, 379.831, 52889.845 25/08/19,15:15:28,09,08,1, 11.9,1,1, 14.412, 10694.562, 379.829, 52889.932 25/08/19,15:15:28,10,08,1, 11.9,1,1, 14.412, 10694.576, 379.865, 52889.921 25/08/19,15:15:28,11,08,1, 11.9,1,1, 14.412, 10694.558, 379.835, 52889.903 25/08/19,15:15:28,12,08,1, 11.9,1,1, 14.412, 10694.560, 379.831, 52889.846 25/08/19,15:15:28,13,08,1, 11.9,1,1, 14.412, 10694.584, 379.827, 52889.859 25/08/19,15:15:28,14,08,1, 11.9,1,1, 14.412, 10694.585, 379.839, 52889.824 25/08/19,15:15:28,15,08,1, 11.9,1,1, 14.412, 10694.582, 379.858, 52889.879 25/08/19,15:15:28,16,08,1, 11.9,1,1, 14.412, 10694.582, 379.843, 52889.892 25/08/19,15:15:28,17,08,1, 11.9,1,1, 14.412, 10694.573, 379.856, 52889.879 25/08/19,15:15:28,18,08,1, 11.9,1,1, 14.412, 10694.578, 379.830, 52889.923 25/08/19,15:15:28,19,08,1, 11.9,1,1, 14.412, 10694.581, 379.842, 52889.865 25/08/19,15:15:29,00,07,1, 11.9,1,1, 14.410, 10694.579, 379.842, 52889.865 25/08/19,15:15:29,01,07,1, 11.9,1,1, 14.410, 10694.563, 379.833, 52889.888 25/08/19,15:15:29,02,07,1, 11.9,1,1, 14.410, 10694.586, 379.829, 52889.847 25/08/19,15:15:29,03,07,1, 11.9,1,1, 14.410, 10694.588, 379.838, 52889.928 25/08/19,15:15:29,04,07,1, 11.9,1,1, 14.410, 10694.623, 379.835, 52889.878 25/08/19,15:15:29,05,07,1, 11.9,1,1, 14.410, 10694.585, 379.806, 52889.923 25/08/19,15:15:29,06,07,1, 11.9,1,1, 14.410, 10694.575, 379.818, 52889.951 25/08/19,15:15:29,07,07,1, 11.9,1,1, 14.410, 10694.598, 379.819, 52889.910 25/08/19,15:15:29,08,07,1, 11.9,1,1, 14.410, 10694.607, 379.807, 52889.835 25/08/19,15:15:29,09,07,1, 11.9,1,1, 14.410, 10694.612, 379.811, 52889.905 25/08/19,15:15:29,10,07,1, 11.9,1,1, 14.410, 10694.598, 379.814, 52889.936 25/08/19,15:15:29,11,07,1, 11.9,1,1, 14.410, 10694.603, 379.817, 52889.860 25/08/19,15:15:29,12,07,1, 11.9,1,1, 14.410, 10694.614, 379.798, 52889.908 25/08/19,15:15:29,13,07,1, 11.9,1,1, 14.410, 10694.624, 379.799, 52889.916 25/08/19,15:15:29,14,07,1, 11.9,1,1, 14.410, 10694.637, 379.781, 52889.861 25/08/19,15:15:29,15,07,1, 11.9,1,1, 14.410, 10694.615, 379.787, 52889.916 25/08/19,15:15:29,16,07,1, 11.9,1,1, 14.410, 10694.618, 379.803, 52889.876 25/08/19,15:15:29,17,07,1, 11.9,1,1, 14.410, 10694.637, 379.801, 52889.853 25/08/19,15:15:29,18,07,1, 11.9,1,1, 14.410, 10694.645, 379.824, 52889.864 25/08/19,15:15:29,19,07,1, 11.9,1,1, 14.410, 10694.642, 379.776, 52889.884 25/08/19,15:15:30,00,07,1, 11.9,1,1, 14.410, 10694.637, 379.776, 52889.884 25/08/19,15:15:30,01,07,1, 11.9,1,1, 14.410, 10694.630, 379.784, 52889.868 25/08/19,15:15:30,02,07,1, 11.9,1,1, 14.410, 10694.650, 379.772, 52889.919 25/08/19,15:15:30,03,07,1, 11.9,1,1, 14.410, 10694.656, 379.802, 52889.894 25/08/19,15:15:30,04,07,1, 11.9,1,1, 14.410, 10694.660, 379.767, 52889.984 25/08/19,15:15:30,05,07,1, 11.9,1,1, 14.410, 10694.684, 379.768, 52889.878 25/08/19,15:15:30,06,07,1, 11.9,1,1, 14.410, 10694.662, 379.775, 52889.876 25/08/19,15:15:30,07,07,1, 11.9,1,1, 14.410, 10694.667, 379.789, 52889.853 25/08/19,15:15:30,08,07,1, 11.9,1,1, 14.410, 10694.682, 379.766, 52889.855 25/08/19,15:15:30,09,07,1, 11.9,1,1, 14.410, 10694.689, 379.755, 52889.859 25/08/19,15:15:30,10,07,1, 11.9,1,1, 14.410, 10694.668, 379.761, 52889.910 25/08/19,15:15:30,11,07,1, 11.9,1,1, 14.410, 10694.687, 379.745, 52889.886 25/08/19,15:15:30,12,07,1, 11.9,1,1, 14.410, 10694.671, 379.767, 52889.927 25/08/19,15:15:30,13,07,1, 11.9,1,1, 14.410, 10694.683, 379.751, 52889.910 25/08/19,15:15:30,14,07,1, 11.9,1,1, 14.410, 10694.696, 379.761, 52889.901 25/08/19,15:15:30,15,07,1, 11.9,1,1, 14.410, 10694.704, 379.758, 52889.881 25/08/19,15:15:30,16,07,1, 11.9,1,1, 14.410, 10694.682, 379.790, 52889.937 25/08/19,15:15:30,17,07,1, 11.9,1,1, 14.410, 10694.703, 379.747, 52889.964 25/08/19,15:15:30,18,07,1, 11.9,1,1, 14.410, 10694.722, 379.765, 52889.972 25/08/19,15:15:30,19,07,1, 11.9,1,1, 14.410, 10694.697, 379.746, 52889.892 25/08/19,15:15:31,00,07,1, 11.8,1,1, 14.417, 10694.696, 379.746, 52889.892 25/08/19,15:15:31,01,07,1, 11.8,1,1, 14.417, 10694.701, 379.760, 52889.891 25/08/19,15:15:31,02,07,1, 11.8,1,1, 14.417, 10694.695, 379.745, 52889.929 25/08/19,15:15:31,03,07,1, 11.8,1,1, 14.417, 10694.692, 379.744, 52889.891 25/08/19,15:15:31,04,07,1, 11.8,1,1, 14.417, 10694.711, 379.721, 52889.897 25/08/19,15:15:31,05,07,1, 11.8,1,1, 14.417, 10694.690, 379.737, 52889.887 25/08/19,15:15:31,06,07,1, 11.8,1,1, 14.417, 10694.722, 379.742, 52889.825 25/08/19,15:15:31,07,07,1, 11.8,1,1, 14.417, 10694.721, 379.721, 52889.873 25/08/19,15:15:31,08,07,1, 11.8,1,1, 14.417, 10694.728, 379.726, 52889.891 25/08/19,15:15:31,09,07,1, 11.8,1,1, 14.417, 10694.721, 379.725, 52889.929 25/08/19,15:15:31,10,07,1, 11.8,1,1, 14.417, 10694.711, 379.713, 52889.941 25/08/19,15:15:31,11,07,1, 11.8,1,1, 14.417, 10694.731, 379.694, 52889.857 25/08/19,15:15:31,12,07,1, 11.8,1,1, 14.417, 10694.749, 379.703, 52889.915 25/08/19,15:15:31,13,07,1, 11.8,1,1, 14.417, 10694.748, 379.720, 52889.908 25/08/19,15:15:31,14,07,1, 11.8,1,1, 14.417, 10694.740, 379.709, 52889.892 25/08/19,15:15:31,15,07,1, 11.8,1,1, 14.417, 10694.736, 379.682, 52889.888 25/08/19,15:15:31,16,07,1, 11.8,1,1, 14.417, 10694.733, 379.689, 52889.849 25/08/19,15:15:31,17,07,1, 11.8,1,1, 14.417, 10694.756, 379.696, 52889.928 25/08/19,15:15:31,18,07,1, 11.8,1,1, 14.417, 10694.746, 379.687, 52889.874 25/08/19,15:15:31,19,07,1, 11.8,1,1, 14.417, 10694.776, 379.679, 52889.855 25/08/19,15:15:32,00,07,1, 11.9,1,1, 14.413, 10694.771, 379.679, 52889.855 25/08/19,15:15:32,01,07,1, 11.9,1,1, 14.413, 10694.754, 379.686, 52889.918 25/08/19,15:15:32,02,07,1, 11.9,1,1, 14.413, 10694.783, 379.679, 52889.911 25/08/19,15:15:32,03,07,1, 11.9,1,1, 14.413, 10694.748, 379.686, 52889.919 25/08/19,15:15:32,04,07,1, 11.9,1,1, 14.413, 10694.785, 379.692, 52889.979 25/08/19,15:15:32,05,07,1, 11.9,1,1, 14.413, 10694.752, 379.684, 52889.962 25/08/19,15:15:32,06,07,1, 11.9,1,1, 14.413, 10694.777, 379.694, 52889.893 25/08/19,15:15:32,07,07,1, 11.9,1,1, 14.413, 10694.796, 379.667, 52889.897 25/08/19,15:15:32,08,07,1, 11.9,1,1, 14.413, 10694.805, 379.685, 52889.972 25/08/19,15:15:32,09,07,1, 11.9,1,1, 14.413, 10694.773, 379.640, 52889.969 25/08/19,15:15:32,10,07,1, 11.9,1,1, 14.413, 10694.766, 379.660, 52889.912 25/08/19,15:15:32,11,07,1, 11.9,1,1, 14.413, 10694.768, 379.661, 52889.898 25/08/19,15:15:32,12,07,1, 11.9,1,1, 14.413, 10694.767, 379.646, 52889.907 25/08/19,15:15:32,13,07,1, 11.9,1,1, 14.413, 10694.789, 379.643, 52889.964 25/08/19,15:15:32,14,07,1, 11.9,1,1, 14.413, 10694.774, 379.619, 52889.986 25/08/19,15:15:32,15,07,1, 11.9,1,1, 14.413, 10694.798, 379.632, 52889.952 25/08/19,15:15:32,16,07,1, 11.9,1,1, 14.413, 10694.767, 379.595, 52889.908 25/08/19,15:15:32,17,07,1, 11.9,1,1, 14.413, 10694.779, 379.603, 52889.920 25/08/19,15:15:32,18,07,1, 11.9,1,1, 14.413, 10694.753, 379.620, 52889.990 25/08/19,15:15:32,19,07,1, 11.9,1,1, 14.413, 10694.779, 379.627, 52889.921 25/08/19,15:15:33,00,07,1, 11.9,1,1, 14.412, 10694.771, 379.627, 52889.921 25/08/19,15:15:33,01,07,1, 11.9,1,1, 14.412, 10694.770, 379.612, 52889.974 25/08/19,15:15:33,02,07,1, 11.9,1,1, 14.412, 10694.778, 379.605, 52889.978 25/08/19,15:15:33,03,07,1, 11.9,1,1, 14.412, 10694.777, 379.570, 52889.980 25/08/19,15:15:33,04,07,1, 11.9,1,1, 14.412, 10694.771, 379.581, 52890.034 25/08/19,15:15:33,05,07,1, 11.9,1,1, 14.412, 10694.775, 379.571, 52889.945 25/08/19,15:15:33,06,07,1, 11.9,1,1, 14.412, 10694.782, 379.567, 52889.936 25/08/19,15:15:33,07,07,1, 11.9,1,1, 14.412, 10694.760, 379.567, 52889.950 25/08/19,15:15:33,08,07,1, 11.9,1,1, 14.412, 10694.772, 379.568, 52889.940 25/08/19,15:15:33,09,07,1, 11.9,1,1, 14.412, 10694.765, 379.540, 52889.936 25/08/19,15:15:33,10,07,1, 11.9,1,1, 14.412, 10694.773, 379.552, 52889.994 25/08/19,15:15:33,11,07,1, 11.9,1,1, 14.412, 10694.786, 379.538, 52889.951 25/08/19,15:15:33,12,07,1, 11.9,1,1, 14.412, 10694.756, 379.550, 52889.969 25/08/19,15:15:33,13,07,1, 11.9,1,1, 14.412, 10694.774, 379.567, 52889.971 25/08/19,15:15:33,14,07,1, 11.9,1,1, 14.412, 10694.754, 379.541, 52889.874 25/08/19,15:15:33,15,07,1, 11.9,1,1, 14.412, 10694.751, 379.563, 52889.970 25/08/19,15:15:33,16,07,1, 11.9,1,1, 14.412, 10694.754, 379.566, 52890.039 25/08/19,15:15:33,17,07,1, 11.9,1,1, 14.412, 10694.739, 379.557, 52890.001 25/08/19,15:15:33,18,07,1, 11.9,1,1, 14.412, 10694.757, 379.564, 52889.928 25/08/19,15:15:33,19,07,1, 11.9,1,1, 14.412, 10694.743, 379.552, 52889.936 25/08/19,15:15:34,00,07,1, 11.9,1,1, 14.412, 10694.737, 379.552, 52889.936 25/08/19,15:15:34,01,07,1, 11.9,1,1, 14.412, 10694.765, 379.550, 52889.966 25/08/19,15:15:34,02,07,1, 11.9,1,1, 14.412, 10694.747, 379.512, 52889.994 25/08/19,15:15:34,03,07,1, 11.9,1,1, 14.412, 10694.746, 379.540, 52889.994 25/08/19,15:15:34,04,07,1, 11.9,1,1, 14.412, 10694.716, 379.539, 52889.980 25/08/19,15:15:34,05,07,1, 11.9,1,1, 14.412, 10694.749, 379.519, 52889.964 25/08/19,15:15:34,06,07,1, 11.9,1,1, 14.412, 10694.734, 379.536, 52889.994 25/08/19,15:15:34,07,07,1, 11.9,1,1, 14.412, 10694.719, 379.503, 52889.968 25/08/19,15:15:34,08,07,1, 11.9,1,1, 14.412, 10694.754, 379.541, 52889.973 25/08/19,15:15:34,09,07,1, 11.9,1,1, 14.412, 10694.733, 379.520, 52889.949 25/08/19,15:15:34,10,07,1, 11.9,1,1, 14.412, 10694.754, 379.504, 52890.020 25/08/19,15:15:34,11,07,1, 11.9,1,1, 14.412, 10694.767, 379.523, 52890.021 25/08/19,15:15:34,12,07,1, 11.9,1,1, 14.412, 10694.742, 379.507, 52889.997 25/08/19,15:15:34,13,07,1, 11.9,1,1, 14.412, 10694.731, 379.493, 52890.022 25/08/19,15:15:34,14,07,1, 11.9,1,1, 14.412, 10694.759, 379.501, 52890.019 25/08/19,15:15:34,15,07,1, 11.9,1,1, 14.412, 10694.753, 379.509, 52890.020 25/08/19,15:15:34,16,07,1, 11.9,1,1, 14.412, 10694.742, 379.510, 52890.000 25/08/19,15:15:34,17,07,1, 11.9,1,1, 14.412, 10694.759, 379.520, 52890.018 25/08/19,15:15:34,18,07,1, 11.9,1,1, 14.412, 10694.759, 379.492, 52890.062 25/08/19,15:15:34,19,07,1, 11.9,1,1, 14.412, 10694.742, 379.477, 52889.995 25/08/19,15:15:35,00,07,1, 11.9,1,1, 14.415, 10694.737, 379.477, 52889.995 25/08/19,15:15:35,01,07,1, 11.9,1,1, 14.415, 10694.732, 379.490, 52889.949 25/08/19,15:15:35,02,07,1, 11.9,1,1, 14.415, 10694.746, 379.468, 52889.991 25/08/19,15:15:35,03,07,1, 11.9,1,1, 14.415, 10694.766, 379.483, 52889.990 25/08/19,15:15:35,04,07,1, 11.9,1,1, 14.415, 10694.747, 379.488, 52889.967 25/08/19,15:15:35,05,07,1, 11.9,1,1, 14.415, 10694.742, 379.467, 52889.948 25/08/19,15:15:35,06,07,1, 11.9,1,1, 14.415, 10694.742, 379.499, 52890.068 25/08/19,15:15:35,07,07,1, 11.9,1,1, 14.415, 10694.752, 379.466, 52890.010 25/08/19,15:15:35,08,07,1, 11.9,1,1, 14.415, 10694.745, 379.473, 52889.992 25/08/19,15:15:35,09,07,1, 11.9,1,1, 14.415, 10694.757, 379.481, 52890.040 25/08/19,15:15:35,10,07,1, 11.9,1,1, 14.415, 10694.742, 379.493, 52890.016 25/08/19,15:15:35,11,07,1, 11.9,1,1, 14.415, 10694.751, 379.470, 52890.065 25/08/19,15:15:35,12,07,1, 11.9,1,1, 14.415, 10694.750, 379.473, 52890.003 25/08/19,15:15:35,13,07,1, 11.9,1,1, 14.415, 10694.787, 379.473, 52890.038 25/08/19,15:15:35,14,07,1, 11.9,1,1, 14.415, 10694.763, 379.463, 52890.054 25/08/19,15:15:35,15,07,1, 11.9,1,1, 14.415, 10694.760, 379.460, 52890.013 25/08/19,15:15:35,16,07,1, 11.9,1,1, 14.415, 10694.792, 379.489, 52890.074 25/08/19,15:15:35,17,07,1, 11.9,1,1, 14.415, 10694.804, 379.468, 52890.100 25/08/19,15:15:35,18,07,1, 11.9,1,1, 14.415, 10694.790, 379.482, 52890.070 25/08/19,15:15:35,19,07,1, 11.9,1,1, 14.415, 10694.775, 379.469, 52890.045 25/08/19,15:15:36,00,07,1, 12.0,1,1, 14.415, 10694.771, 379.469, 52890.045 25/08/19,15:15:36,01,07,1, 12.0,1,1, 14.415, 10694.772, 379.486, 52890.067 25/08/19,15:15:36,02,07,1, 12.0,1,1, 14.415, 10694.779, 379.477, 52890.083 25/08/19,15:15:36,03,07,1, 12.0,1,1, 14.415, 10694.778, 379.452, 52890.050 25/08/19,15:15:36,04,07,1, 12.0,1,1, 14.415, 10694.782, 379.461, 52890.117 25/08/19,15:15:36,05,07,1, 12.0,1,1, 14.415, 10694.783, 379.459, 52890.063 25/08/19,15:15:36,06,07,1, 12.0,1,1, 14.415, 10694.783, 379.442, 52890.073 25/08/19,15:15:36,07,07,1, 12.0,1,1, 14.415, 10694.779, 379.440, 52890.086 25/08/19,15:15:36,08,07,1, 12.0,1,1, 14.415, 10694.788, 379.455, 52890.058 25/08/19,15:15:36,09,07,1, 12.0,1,1, 14.415, 10694.786, 379.448, 52890.061 25/08/19,15:15:36,10,07,1, 12.0,1,1, 14.415, 10694.791, 379.426, 52890.015 25/08/19,15:15:36,11,07,1, 12.0,1,1, 14.415, 10694.808, 379.455, 52890.071 25/08/19,15:15:36,12,07,1, 12.0,1,1, 14.415, 10694.801, 379.432, 52890.044 25/08/19,15:15:36,13,07,1, 12.0,1,1, 14.415, 10694.788, 379.432, 52890.102 25/08/19,15:15:36,14,07,1, 12.0,1,1, 14.415, 10694.800, 379.445, 52890.056 25/08/19,15:15:36,15,07,1, 12.0,1,1, 14.415, 10694.815, 379.430, 52890.058 25/08/19,15:15:36,16,07,1, 12.0,1,1, 14.415, 10694.798, 379.458, 52890.086 25/08/19,15:15:36,17,07,1, 12.0,1,1, 14.415, 10694.810, 379.425, 52890.071 25/08/19,15:15:36,18,07,1, 12.0,1,1, 14.415, 10694.806, 379.432, 52890.064 25/08/19,15:15:36,19,07,1, 12.0,1,1, 14.415, 10694.805, 379.431, 52890.089 25/08/19,15:15:37,00,07,1, 11.9,1,1, 14.412, 10694.804, 379.431, 52890.089 25/08/19,15:15:37,01,07,1, 11.9,1,1, 14.412, 10694.815, 379.422, 52890.076 25/08/19,15:15:37,02,07,1, 11.9,1,1, 14.412, 10694.803, 379.438, 52890.091 25/08/19,15:15:37,03,07,1, 11.9,1,1, 14.412, 10694.814, 379.409, 52890.094 25/08/19,15:15:37,04,07,1, 11.9,1,1, 14.412, 10694.837, 379.439, 52890.058 25/08/19,15:15:37,05,07,1, 11.9,1,1, 14.412, 10694.778, 379.435, 52890.094 25/08/19,15:15:37,06,07,1, 11.9,1,1, 14.412, 10694.839, 379.423, 52890.055 25/08/19,15:15:37,07,07,1, 11.9,1,1, 14.412, 10694.818, 379.442, 52890.103 25/08/19,15:15:37,08,07,1, 11.9,1,1, 14.412, 10694.805, 379.409, 52890.039 25/08/19,15:15:37,09,07,1, 11.9,1,1, 14.412, 10694.832, 379.437, 52890.089 25/08/19,15:15:37,10,07,1, 11.9,1,1, 14.412, 10694.817, 379.430, 52890.034 25/08/19,15:15:37,11,07,1, 11.9,1,1, 14.412, 10694.814, 379.436, 52890.116 25/08/19,15:15:37,12,07,1, 11.9,1,1, 14.412, 10694.807, 379.421, 52890.061 25/08/19,15:15:37,13,07,1, 11.9,1,1, 14.412, 10694.814, 379.414, 52890.067 25/08/19,15:15:37,14,07,1, 11.9,1,1, 14.412, 10694.826, 379.404, 52890.045 25/08/19,15:15:37,15,07,1, 11.9,1,1, 14.412, 10694.821, 379.425, 52890.042 25/08/19,15:15:37,16,07,1, 11.9,1,1, 14.412, 10694.823, 379.427, 52890.093 25/08/19,15:15:37,17,07,1, 11.9,1,1, 14.412, 10694.818, 379.438, 52890.125 25/08/19,15:15:37,18,07,1, 11.9,1,1, 14.412, 10694.847, 379.438, 52890.016 25/08/19,15:15:37,19,07,1, 11.9,1,1, 14.412, 10694.857, 379.424, 52890.077 25/08/19,15:15:38,00,07,1, 11.9,1,1, 14.413, 10694.854, 379.424, 52890.077 25/08/19,15:15:38,01,07,1, 11.9,1,1, 14.413, 10694.844, 379.420, 52890.083 25/08/19,15:15:38,02,07,1, 11.9,1,1, 14.413, 10694.841, 379.432, 52890.093 25/08/19,15:15:38,03,07,1, 11.9,1,1, 14.413, 10694.846, 379.428, 52890.111 25/08/19,15:15:38,04,07,1, 11.9,1,1, 14.413, 10694.844, 379.420, 52890.090 25/08/19,15:15:38,05,07,1, 11.9,1,1, 14.413, 10694.862, 379.450, 52890.127 25/08/19,15:15:38,06,07,1, 11.9,1,1, 14.413, 10694.859, 379.420, 52890.099 25/08/19,15:15:38,07,07,1, 11.9,1,1, 14.413, 10694.857, 379.408, 52890.160 25/08/19,15:15:38,08,07,1, 11.9,1,1, 14.413, 10694.865, 379.438, 52890.048 25/08/19,15:15:38,09,07,1, 11.9,1,1, 14.413, 10694.845, 379.424, 52890.070 25/08/19,15:15:38,10,07,1, 11.9,1,1, 14.413, 10694.850, 379.427, 52890.120 25/08/19,15:15:38,11,07,1, 11.9,1,1, 14.413, 10694.839, 379.440, 52890.085 25/08/19,15:15:38,12,07,1, 11.9,1,1, 14.413, 10694.878, 379.407, 52890.002 25/08/19,15:15:38,13,07,1, 11.9,1,1, 14.413, 10694.846, 379.445, 52890.127 25/08/19,15:15:38,14,07,1, 11.9,1,1, 14.413, 10694.853, 379.435, 52890.059 25/08/19,15:15:38,15,07,1, 11.9,1,1, 14.413, 10694.855, 379.446, 52890.051 25/08/19,15:15:38,16,07,1, 11.9,1,1, 14.413, 10694.855, 379.438, 52890.083 25/08/19,15:15:38,17,07,1, 11.9,1,1, 14.413, 10694.893, 379.437, 52890.084 25/08/19,15:15:38,18,07,1, 11.9,1,1, 14.413, 10694.869, 379.419, 52890.054 25/08/19,15:15:38,19,07,1, 11.9,1,1, 14.413, 10694.889, 379.426, 52890.072 25/08/19,15:15:39,00,07,1, 11.9,1,1, 14.409, 10694.888, 379.426, 52890.072 25/08/19,15:15:39,01,07,1, 11.9,1,1, 14.409, 10694.875, 379.434, 52890.031 25/08/19,15:15:39,02,07,1, 11.9,1,1, 14.409, 10694.882, 379.413, 52890.093 25/08/19,15:15:39,03,07,1, 11.9,1,1, 14.409, 10694.865, 379.467, 52890.106 25/08/19,15:15:39,04,07,1, 11.9,1,1, 14.409, 10694.888, 379.432, 52889.911 25/08/19,15:15:39,05,07,1, 11.9,1,1, 14.409, 10694.855, 379.427, 52890.109 25/08/19,15:15:39,06,07,1, 11.9,1,1, 14.409, 10694.879, 379.435, 52890.049 25/08/19,15:15:39,07,07,1, 11.9,1,1, 14.409, 10694.869, 379.439, 52890.133 25/08/19,15:15:39,08,07,1, 11.9,1,1, 14.409, 10694.855, 379.424, 52890.063 25/08/19,15:15:39,09,07,1, 11.9,1,1, 14.409, 10694.857, 379.473, 52890.037 25/08/19,15:15:39,10,07,1, 11.9,1,1, 14.409, 10694.874, 379.444, 52890.119 25/08/19,15:15:39,11,07,1, 11.9,1,1, 14.409, 10694.891, 379.443, 52890.025 25/08/19,15:15:39,12,07,1, 11.9,1,1, 14.409, 10694.894, 379.431, 52890.073 25/08/19,15:15:39,13,07,1, 11.9,1,1, 14.409, 10694.882, 379.450, 52890.026 25/08/19,15:15:39,14,07,1, 11.9,1,1, 14.409, 10694.893, 379.419, 52890.125 25/08/19,15:15:39,15,07,1, 11.9,1,1, 14.409, 10694.873, 379.441, 52890.095 25/08/19,15:15:39,16,07,1, 11.9,1,1, 14.409, 10694.901, 379.428, 52890.070 25/08/19,15:15:39,17,07,1, 11.9,1,1, 14.409, 10694.876, 379.444, 52890.109 25/08/19,15:15:39,18,07,1, 11.9,1,1, 14.409, 10694.862, 379.421, 52890.099 25/08/19,15:15:39,19,07,1, 11.9,1,1, 14.409, 10694.920, 379.425, 52890.121 25/08/19,15:15:40,00,07,1, 11.9,1,1, 14.415, 10694.913, 379.425, 52890.121 25/08/19,15:15:40,01,07,1, 11.9,1,1, 14.415, 10694.902, 379.433, 52890.070 25/08/19,15:15:40,02,07,1, 11.9,1,1, 14.415, 10694.915, 379.448, 52890.122 25/08/19,15:15:40,03,07,1, 11.9,1,1, 14.415, 10694.896, 379.436, 52890.045 25/08/19,15:15:40,04,07,1, 11.9,1,1, 14.415, 10694.898, 379.454, 52890.113 25/08/19,15:15:40,05,07,1, 11.9,1,1, 14.415, 10694.897, 379.458, 52890.104 25/08/19,15:15:40,06,07,1, 11.9,1,1, 14.415, 10694.907, 379.467, 52890.127 25/08/19,15:15:40,07,07,1, 11.9,1,1, 14.415, 10694.916, 379.448, 52890.162 25/08/19,15:15:40,08,07,1, 11.9,1,1, 14.415, 10694.928, 379.460, 52890.077 25/08/19,15:15:40,09,07,1, 11.9,1,1, 14.415, 10694.889, 379.457, 52890.155 25/08/19,15:15:40,10,07,1, 11.9,1,1, 14.415, 10694.906, 379.425, 52890.112 25/08/19,15:15:40,11,07,1, 11.9,1,1, 14.415, 10694.910, 379.455, 52890.080 25/08/19,15:15:40,12,07,1, 11.9,1,1, 14.415, 10694.880, 379.458, 52890.142 25/08/19,15:15:40,13,07,1, 11.9,1,1, 14.415, 10694.909, 379.457, 52890.093 25/08/19,15:15:40,14,07,1, 11.9,1,1, 14.415, 10694.897, 379.456, 52890.132 25/08/19,15:15:40,15,07,1, 11.9,1,1, 14.415, 10694.883, 379.455, 52890.146 25/08/19,15:15:40,16,07,1, 11.9,1,1, 14.415, 10694.911, 379.449, 52890.120 25/08/19,15:15:40,17,07,1, 11.9,1,1, 14.415, 10694.902, 379.445, 52890.123 25/08/19,15:15:40,18,07,1, 11.9,1,1, 14.415, 10694.901, 379.477, 52890.128 25/08/19,15:15:40,19,07,1, 11.9,1,1, 14.415, 10694.917, 379.447, 52890.106 25/08/19,15:15:41,00,07,1, 11.9,1,1, 14.410, 10694.913, 379.447, 52890.106 25/08/19,15:15:41,01,07,1, 11.9,1,1, 14.410, 10694.893, 379.472, 52890.127 25/08/19,15:15:41,02,07,1, 11.9,1,1, 14.410, 10694.901, 379.442, 52890.090 25/08/19,15:15:41,03,07,1, 11.9,1,1, 14.410, 10694.930, 379.457, 52890.112 25/08/19,15:15:41,04,07,1, 11.9,1,1, 14.410, 10694.924, 379.450, 52890.113 25/08/19,15:15:41,05,07,1, 11.9,1,1, 14.410, 10694.909, 379.490, 52890.108 25/08/19,15:15:41,06,07,1, 11.9,1,1, 14.410, 10694.921, 379.459, 52890.116 25/08/19,15:15:41,07,07,1, 11.9,1,1, 14.410, 10694.904, 379.448, 52890.116 25/08/19,15:15:41,08,07,1, 11.9,1,1, 14.410, 10694.901, 379.469, 52890.149 25/08/19,15:15:41,09,07,1, 11.9,1,1, 14.410, 10694.917, 379.462, 52890.077 25/08/19,15:15:41,10,07,1, 11.9,1,1, 14.410, 10694.912, 379.496, 52890.119 25/08/19,15:15:41,11,07,1, 11.9,1,1, 14.410, 10694.924, 379.483, 52890.127 25/08/19,15:15:41,12,07,1, 11.9,1,1, 14.410, 10694.907, 379.483, 52890.132 25/08/19,15:15:41,13,07,1, 11.9,1,1, 14.410, 10694.922, 379.512, 52890.122 25/08/19,15:15:41,14,07,1, 11.9,1,1, 14.410, 10694.895, 379.499, 52890.185 25/08/19,15:15:41,15,07,1, 11.9,1,1, 14.410, 10694.894, 379.498, 52890.139 25/08/19,15:15:41,16,07,1, 11.9,1,1, 14.410, 10694.915, 379.507, 52890.126 25/08/19,15:15:41,17,07,1, 11.9,1,1, 14.410, 10694.904, 379.509, 52890.117 25/08/19,15:15:41,18,07,1, 11.9,1,1, 14.410, 10694.899, 379.514, 52890.205 25/08/19,15:15:41,19,07,1, 11.9,1,1, 14.410, 10694.899, 379.530, 52890.178 25/08/19,15:15:42,00,07,1, 11.9,1,1, 14.411, 10694.896, 379.530, 52890.178 25/08/19,15:15:42,01,07,1, 11.9,1,1, 14.411, 10694.895, 379.523, 52890.080 25/08/19,15:15:42,02,07,1, 11.9,1,1, 14.411, 10694.883, 379.503, 52890.185 25/08/19,15:15:42,03,07,1, 11.9,1,1, 14.411, 10694.909, 379.536, 52890.156 25/08/19,15:15:42,04,07,1, 11.9,1,1, 14.411, 10694.879, 379.542, 52890.201 25/08/19,15:15:42,05,07,1, 11.9,1,1, 14.411, 10694.892, 379.531, 52890.164 25/08/19,15:15:42,06,07,1, 11.9,1,1, 14.411, 10694.893, 379.548, 52890.166 25/08/19,15:15:42,07,07,1, 11.9,1,1, 14.411, 10694.878, 379.545, 52890.174 25/08/19,15:15:42,08,07,1, 11.9,1,1, 14.411, 10694.896, 379.573, 52890.195 25/08/19,15:15:42,09,07,1, 11.9,1,1, 14.411, 10694.876, 379.526, 52890.133 25/08/19,15:15:42,10,07,1, 11.9,1,1, 14.411, 10694.876, 379.539, 52890.162 25/08/19,15:15:42,11,07,1, 11.9,1,1, 14.411, 10694.901, 379.548, 52890.169 25/08/19,15:15:42,12,07,1, 11.9,1,1, 14.411, 10694.877, 379.545, 52890.174 25/08/19,15:15:42,13,07,1, 11.9,1,1, 14.411, 10694.882, 379.554, 52890.158 25/08/19,15:15:42,14,07,1, 11.9,1,1, 14.411, 10694.870, 379.566, 52890.181 25/08/19,15:15:42,15,07,1, 11.9,1,1, 14.411, 10694.866, 379.551, 52890.101 25/08/19,15:15:42,16,07,1, 11.9,1,1, 14.411, 10694.862, 379.561, 52890.171 25/08/19,15:15:42,17,07,1, 11.9,1,1, 14.411, 10694.878, 379.573, 52889.968 25/08/19,15:15:42,18,07,1, 11.9,1,1, 14.411, 10694.843, 379.566, 52890.044 25/08/19,15:15:42,19,07,1, 11.9,1,1, 14.411, 10694.886, 379.585, 52890.126 25/08/19,15:15:43,00,07,1, 11.9,1,1, 14.419, 10694.879, 379.585, 52890.126 25/08/19,15:15:43,01,07,1, 11.9,1,1, 14.419, 10694.870, 379.574, 52890.163 25/08/19,15:15:43,02,07,1, 11.9,1,1, 14.419, 10694.825, 379.563, 52890.117 25/08/19,15:15:43,03,07,1, 11.9,1,1, 14.419, 10694.847, 379.609, 52890.131 25/08/19,15:15:43,04,07,1, 11.9,1,1, 14.419, 10694.845, 379.604, 52890.079 25/08/19,15:15:43,05,07,1, 11.9,1,1, 14.419, 10694.867, 379.599, 52890.195 25/08/19,15:15:43,06,07,1, 11.9,1,1, 14.419, 10694.849, 379.620, 52890.225 25/08/19,15:15:43,07,07,1, 11.9,1,1, 14.419, 10694.839, 379.595, 52890.208 25/08/19,15:15:43,08,07,1, 11.9,1,1, 14.419, 10694.857, 379.608, 52890.168 25/08/19,15:15:43,09,07,1, 11.9,1,1, 14.419, 10694.855, 379.611, 52890.149 25/08/19,15:15:43,10,07,1, 11.9,1,1, 14.419, 10694.841, 379.614, 52890.171 25/08/19,15:15:43,11,07,1, 11.9,1,1, 14.419, 10694.842, 379.616, 52890.242 25/08/19,15:15:43,12,07,1, 11.9,1,1, 14.419, 10694.855, 379.635, 52890.213 25/08/19,15:15:43,13,07,1, 11.9,1,1, 14.419, 10694.843, 379.634, 52890.170 25/08/19,15:15:43,14,07,1, 11.9,1,1, 14.419, 10694.815, 379.638, 52890.225 25/08/19,15:15:43,15,07,1, 11.9,1,1, 14.419, 10694.838, 379.627, 52890.269 25/08/19,15:15:43,16,07,1, 11.9,1,1, 14.419, 10694.813, 379.618, 52890.188 25/08/19,15:15:43,17,07,1, 11.9,1,1, 14.419, 10694.818, 379.602, 52890.199 25/08/19,15:15:43,18,07,1, 11.9,1,1, 14.419, 10694.820, 379.631, 52890.227 25/08/19,15:15:43,19,07,1, 11.9,1,1, 14.419, 10694.837, 379.630, 52890.202 25/08/19,15:15:44,00,07,1, 11.9,1,1, 14.416, 10694.829, 379.630, 52890.202 25/08/19,15:15:44,01,07,1, 11.9,1,1, 14.416, 10694.806, 379.619, 52890.235 25/08/19,15:15:44,02,07,1, 11.9,1,1, 14.416, 10694.811, 379.616, 52890.226 25/08/19,15:15:44,03,07,1, 11.9,1,1, 14.416, 10694.818, 379.621, 52890.209 25/08/19,15:15:44,04,07,1, 11.9,1,1, 14.416, 10694.814, 379.644, 52890.248 25/08/19,15:15:44,05,07,1, 11.9,1,1, 14.416, 10694.800, 379.646, 52890.421 25/08/19,15:15:44,06,07,1, 11.9,1,1, 14.416, 10694.848, 379.647, 52890.220 25/08/19,15:15:44,07,07,1, 11.9,1,1, 14.416, 10694.829, 379.616, 52890.273 25/08/19,15:15:44,08,07,1, 11.9,1,1, 14.416, 10694.828, 379.626, 52890.241 25/08/19,15:15:44,09,07,1, 11.9,1,1, 14.416, 10694.826, 379.629, 52890.262 25/08/19,15:15:44,10,07,1, 11.9,1,1, 14.416, 10694.810, 379.668, 52890.243 25/08/19,15:15:44,11,07,1, 11.9,1,1, 14.416, 10694.794, 379.648, 52890.216 25/08/19,15:15:44,12,07,1, 11.9,1,1, 14.416, 10694.826, 379.648, 52890.262 25/08/19,15:15:44,13,07,1, 11.9,1,1, 14.416, 10694.813, 379.633, 52890.270 25/08/19,15:15:44,14,07,1, 11.9,1,1, 14.416, 10694.822, 379.631, 52890.260 25/08/19,15:15:44,15,07,1, 11.9,1,1, 14.416, 10694.797, 379.640, 52890.257 25/08/19,15:15:44,16,07,1, 11.9,1,1, 14.416, 10694.798, 379.650, 52890.253 25/08/19,15:15:44,17,07,1, 11.9,1,1, 14.416, 10694.780, 379.651, 52890.300 25/08/19,15:15:44,18,07,1, 11.9,1,1, 14.416, 10694.791, 379.633, 52890.221 25/08/19,15:15:44,19,07,1, 11.9,1,1, 14.416, 10694.798, 379.645, 52890.221 25/08/19,15:15:45,00,09,1, 12.0,1,1, 14.411, 10694.796, 379.645, 52890.221 25/08/19,15:15:45,01,09,1, 12.0,1,1, 14.411, 10694.797, 379.679, 52890.248 25/08/19,15:15:45,02,09,1, 12.0,1,1, 14.411, 10694.786, 379.668, 52890.271 25/08/19,15:15:45,03,09,1, 12.0,1,1, 14.411, 10694.802, 379.680, 52890.244 25/08/19,15:15:45,04,09,1, 12.0,1,1, 14.411, 10694.783, 379.663, 52890.256 25/08/19,15:15:45,05,09,1, 12.0,1,1, 14.411, 10694.783, 379.660, 52890.215 25/08/19,15:15:45,06,09,1, 12.0,1,1, 14.411, 10694.770, 379.669, 52890.270 25/08/19,15:15:45,07,09,1, 12.0,1,1, 14.411, 10694.779, 379.693, 52890.316 25/08/19,15:15:45,08,09,1, 12.0,1,1, 14.411, 10694.778, 379.678, 52890.258 25/08/19,15:15:45,09,09,1, 12.0,1,1, 14.411, 10694.770, 379.651, 52890.278 25/08/19,15:15:45,10,09,1, 12.0,1,1, 14.411, 10694.766, 379.679, 52890.302 25/08/19,15:15:45,11,09,1, 12.0,1,1, 14.411, 10694.777, 379.681, 52890.228 25/08/19,15:15:45,12,09,1, 12.0,1,1, 14.411, 10694.764, 379.686, 52890.357 25/08/19,15:15:45,13,09,1, 12.0,1,1, 14.411, 10694.769, 379.671, 52890.281 25/08/19,15:15:45,14,09,1, 12.0,1,1, 14.411, 10694.768, 379.681, 52890.290 25/08/19,15:15:45,15,09,1, 12.0,1,1, 14.411, 10694.763, 379.668, 52890.333 25/08/19,15:15:45,16,09,1, 12.0,1,1, 14.411, 10694.749, 379.687, 52890.281 25/08/19,15:15:45,17,09,1, 12.0,1,1, 14.411, 10694.756, 379.682, 52890.306 25/08/19,15:15:45,18,09,1, 12.0,1,1, 14.411, 10694.755, 379.695, 52890.302 25/08/19,15:15:45,19,09,1, 12.0,1,1, 14.411, 10694.750, 379.691, 52890.309 25/08/19,15:15:46,00,08,1, 11.9,1,1, 14.413, 10694.746, 379.691, 52890.309 25/08/19,15:15:46,01,08,1, 11.9,1,1, 14.413, 10694.746, 379.660, 52890.300 25/08/19,15:15:46,02,08,1, 11.9,1,1, 14.413, 10694.748, 379.677, 52890.309 25/08/19,15:15:46,03,08,1, 11.9,1,1, 14.413, 10694.762, 379.691, 52890.291 25/08/19,15:15:46,04,08,1, 11.9,1,1, 14.413, 10694.751, 379.687, 52890.331 25/08/19,15:15:46,05,08,1, 11.9,1,1, 14.413, 10694.766, 379.687, 52890.267 25/08/19,15:15:46,06,08,1, 11.9,1,1, 14.413, 10694.758, 379.702, 52890.323 25/08/19,15:15:46,07,08,1, 11.9,1,1, 14.413, 10694.731, 379.693, 52890.315 25/08/19,15:15:46,08,08,1, 11.9,1,1, 14.413, 10694.746, 379.688, 52890.347 25/08/19,15:15:46,09,08,1, 11.9,1,1, 14.413, 10694.735, 379.663, 52890.308 25/08/19,15:15:46,10,08,1, 11.9,1,1, 14.413, 10694.747, 379.674, 52890.317 25/08/19,15:15:46,11,08,1, 11.9,1,1, 14.413, 10694.745, 379.697, 52890.325 25/08/19,15:15:46,12,08,1, 11.9,1,1, 14.413, 10694.735, 379.679, 52890.330 25/08/19,15:15:46,13,08,1, 11.9,1,1, 14.413, 10694.745, 379.679, 52890.354 25/08/19,15:15:46,14,08,1, 11.9,1,1, 14.413, 10694.737, 379.680, 52890.286 25/08/19,15:15:46,15,08,1, 11.9,1,1, 14.413, 10694.726, 379.644, 52890.312 25/08/19,15:15:46,16,08,1, 11.9,1,1, 14.413, 10694.710, 379.659, 52890.256 25/08/19,15:15:46,17,08,1, 11.9,1,1, 14.413, 10694.747, 379.650, 52890.331 25/08/19,15:15:46,18,08,1, 11.9,1,1, 14.413, 10694.725, 379.647, 52890.354 25/08/19,15:15:46,19,08,1, 11.9,1,1, 14.413, 10694.729, 379.632, 52890.303 25/08/19,15:15:47,00,09,1, 11.9,1,1, 14.415, 10694.729, 379.632, 52890.303 25/08/19,15:15:47,01,09,1, 11.9,1,1, 14.415, 10694.730, 379.663, 52890.347 25/08/19,15:15:47,02,09,1, 11.9,1,1, 14.415, 10694.719, 379.638, 52890.304 25/08/19,15:15:47,03,09,1, 11.9,1,1, 14.415, 10694.723, 379.647, 52890.419 25/08/19,15:15:47,04,09,1, 11.9,1,1, 14.415, 10694.721, 379.660, 52890.396 25/08/19,15:15:47,05,09,1, 11.9,1,1, 14.415, 10694.714, 379.639, 52890.359 25/08/19,15:15:47,06,09,1, 11.9,1,1, 14.415, 10694.706, 379.645, 52890.407 25/08/19,15:15:47,07,09,1, 11.9,1,1, 14.415, 10694.693, 379.640, 52890.355 25/08/19,15:15:47,08,09,1, 11.9,1,1, 14.415, 10694.699, 379.620, 52890.378 25/08/19,15:15:47,09,09,1, 11.9,1,1, 14.415, 10694.719, 379.623, 52890.394 25/08/19,15:15:47,10,09,1, 11.9,1,1, 14.415, 10694.702, 379.634, 52890.365 25/08/19,15:15:47,11,09,1, 11.9,1,1, 14.415, 10694.673, 379.636, 52890.350 25/08/19,15:15:47,12,09,1, 11.9,1,1, 14.415, 10694.724, 379.636, 52890.388 25/08/19,15:15:47,13,09,1, 11.9,1,1, 14.415, 10694.714, 379.637, 52890.366 25/08/19,15:15:47,14,09,1, 11.9,1,1, 14.415, 10694.694, 379.635, 52890.384 25/08/19,15:15:47,15,09,1, 11.9,1,1, 14.415, 10694.711, 379.620, 52890.397 25/08/19,15:15:47,16,09,1, 11.9,1,1, 14.415, 10694.699, 379.613, 52890.393 25/08/19,15:15:47,17,09,1, 11.9,1,1, 14.415, 10694.685, 379.624, 52890.431 25/08/19,15:15:47,18,09,1, 11.9,1,1, 14.415, 10694.698, 379.607, 52890.319 25/08/19,15:15:47,19,09,1, 11.9,1,1, 14.415, 10694.700, 379.624, 52890.418 25/08/19,15:15:48,00,09,1, 11.9,1,1, 14.415, 10694.696, 379.624, 52890.418 25/08/19,15:15:48,01,09,1, 11.9,1,1, 14.415, 10694.706, 379.637, 52890.469 25/08/19,15:15:48,02,09,1, 11.9,1,1, 14.415, 10694.693, 379.637, 52890.418 25/08/19,15:15:48,03,09,1, 11.9,1,1, 14.415, 10694.693, 379.600, 52890.320 25/08/19,15:15:48,04,09,1, 11.9,1,1, 14.415, 10694.705, 379.615, 52890.371 25/08/19,15:15:48,05,09,1, 11.9,1,1, 14.415, 10694.709, 379.594, 52890.416 25/08/19,15:15:48,06,09,1, 11.9,1,1, 14.415, 10694.708, 379.599, 52890.471 25/08/19,15:15:48,07,09,1, 11.9,1,1, 14.415, 10694.688, 379.623, 52890.363 25/08/19,15:15:48,08,09,1, 11.9,1,1, 14.415, 10694.704, 379.589, 52890.388 25/08/19,15:15:48,09,09,1, 11.9,1,1, 14.415, 10694.675, 379.617, 52890.394 25/08/19,15:15:48,10,09,1, 11.9,1,1, 14.415, 10694.685, 379.613, 52890.398 25/08/19,15:15:48,11,09,1, 11.9,1,1, 14.415, 10694.705, 379.631, 52890.426 25/08/19,15:15:48,12,09,1, 11.9,1,1, 14.415, 10694.681, 379.605, 52890.421 25/08/19,15:15:48,13,09,1, 11.9,1,1, 14.415, 10694.692, 379.621, 52890.401 25/08/19,15:15:48,14,09,1, 11.9,1,1, 14.415, 10694.697, 379.626, 52890.466 25/08/19,15:15:48,15,09,1, 11.9,1,1, 14.415, 10694.714, 379.605, 52890.423 25/08/19,15:15:48,16,09,1, 11.9,1,1, 14.415, 10694.658, 379.623, 52890.450 25/08/19,15:15:48,17,09,1, 11.9,1,1, 14.415, 10694.702, 379.611, 52890.417 25/08/19,15:15:48,18,09,1, 11.9,1,1, 14.415, 10694.684, 379.582, 52890.442 25/08/19,15:15:48,19,09,1, 11.9,1,1, 14.415, 10694.692, 379.582, 52890.433 25/08/19,15:15:49,00,08,1, 11.9,1,1, 14.414, 10694.687, 379.582, 52890.433 25/08/19,15:15:49,01,08,1, 11.9,1,1, 14.414, 10694.678, 379.596, 52890.418 25/08/19,15:15:49,02,08,1, 11.9,1,1, 14.414, 10694.697, 379.609, 52890.445 25/08/19,15:15:49,03,08,1, 11.9,1,1, 14.414, 10694.685, 379.605, 52890.382 25/08/19,15:15:49,04,08,1, 11.9,1,1, 14.414, 10694.657, 379.602, 52890.473 25/08/19,15:15:49,05,08,1, 11.9,1,1, 14.414, 10694.662, 379.594, 52890.491 25/08/19,15:15:49,06,08,1, 11.9,1,1, 14.414, 10694.688, 379.592, 52890.434 25/08/19,15:15:49,07,08,1, 11.9,1,1, 14.414, 10694.687, 379.615, 52890.423 25/08/19,15:15:49,08,08,1, 11.9,1,1, 14.414, 10694.687, 379.595, 52890.426 25/08/19,15:15:49,09,08,1, 11.9,1,1, 14.414, 10694.669, 379.613, 52890.449 25/08/19,15:15:49,10,08,1, 11.9,1,1, 14.414, 10694.691, 379.619, 52890.455 25/08/19,15:15:49,11,08,1, 11.9,1,1, 14.414, 10694.655, 379.580, 52890.421 25/08/19,15:15:49,12,08,1, 11.9,1,1, 14.414, 10694.659, 379.587, 52890.440 25/08/19,15:15:49,13,08,1, 11.9,1,1, 14.414, 10694.650, 379.601, 52890.475 25/08/19,15:15:49,14,08,1, 11.9,1,1, 14.414, 10694.662, 379.604, 52890.453 25/08/19,15:15:49,15,08,1, 11.9,1,1, 14.414, 10694.647, 379.608, 52890.455 25/08/19,15:15:49,16,08,1, 11.9,1,1, 14.414, 10694.652, 379.590, 52890.451 25/08/19,15:15:49,17,08,1, 11.9,1,1, 14.414, 10694.640, 379.597, 52890.466 25/08/19,15:15:49,18,08,1, 11.9,1,1, 14.414, 10694.635, 379.597, 52890.478 25/08/19,15:15:49,19,08,1, 11.9,1,1, 14.414, 10694.614, 379.580, 52890.436 25/08/19,15:15:50,00,08,1, 11.9,1,1, 14.417, 10694.612, 379.580, 52890.436 25/08/19,15:15:50,01,08,1, 11.9,1,1, 14.417, 10694.624, 379.588, 52890.432 25/08/19,15:15:50,02,08,1, 11.9,1,1, 14.417, 10694.644, 379.592, 52890.476 25/08/19,15:15:50,03,08,1, 11.9,1,1, 14.417, 10694.654, 379.600, 52890.508 25/08/19,15:15:50,04,08,1, 11.9,1,1, 14.417, 10694.639, 379.582, 52890.445 25/08/19,15:15:50,05,08,1, 11.9,1,1, 14.417, 10694.631, 379.613, 52890.483 25/08/19,15:15:50,06,08,1, 11.9,1,1, 14.417, 10694.620, 379.579, 52890.490 25/08/19,15:15:50,07,08,1, 11.9,1,1, 14.417, 10694.606, 379.580, 52890.489 25/08/19,15:15:50,08,08,1, 11.9,1,1, 14.417, 10694.606, 379.567, 52890.452 25/08/19,15:15:50,09,08,1, 11.9,1,1, 14.417, 10694.593, 379.588, 52890.548 25/08/19,15:15:50,10,08,1, 11.9,1,1, 14.417, 10694.609, 379.572, 52890.517 25/08/19,15:15:50,11,08,1, 11.9,1,1, 14.417, 10694.615, 379.595, 52890.531 25/08/19,15:15:50,12,08,1, 11.9,1,1, 14.417, 10694.598, 379.626, 52890.513 25/08/19,15:15:50,13,08,1, 11.9,1,1, 14.417, 10694.600, 379.581, 52890.452 25/08/19,15:15:50,14,08,1, 11.9,1,1, 14.417, 10694.600, 379.567, 52890.461 25/08/19,15:15:50,15,08,1, 11.9,1,1, 14.417, 10694.591, 379.568, 52890.448 25/08/19,15:15:50,16,08,1, 11.9,1,1, 14.417, 10694.570, 379.586, 52890.513 25/08/19,15:15:50,17,08,1, 11.9,1,1, 14.417, 10694.587, 379.583, 52890.431 25/08/19,15:15:50,18,08,1, 11.9,1,1, 14.417, 10694.592, 379.609, 52890.499 25/08/19,15:15:50,19,08,1, 11.9,1,1, 14.417, 10694.612, 379.617, 52890.486 25/08/19,15:15:51,00,07,1, 11.9,1,1, 14.417, 10694.604, 379.617, 52890.486 25/08/19,15:15:51,01,07,1, 11.9,1,1, 14.417, 10694.592, 379.570, 52890.471 25/08/19,15:15:51,02,07,1, 11.9,1,1, 14.417, 10694.577, 379.586, 52890.539 25/08/19,15:15:51,03,07,1, 11.9,1,1, 14.417, 10694.592, 379.572, 52890.475 25/08/19,15:15:51,04,07,1, 11.9,1,1, 14.417, 10694.559, 379.565, 52890.456 25/08/19,15:15:51,05,07,1, 11.9,1,1, 14.417, 10694.587, 379.607, 52890.509 25/08/19,15:15:51,06,07,1, 11.9,1,1, 14.417, 10694.586, 379.587, 52890.525 25/08/19,15:15:51,07,07,1, 11.9,1,1, 14.417, 10694.597, 379.616, 52890.509 25/08/19,15:15:51,08,07,1, 11.9,1,1, 14.417, 10694.557, 379.602, 52890.520 25/08/19,15:15:51,09,07,1, 11.9,1,1, 14.417, 10694.584, 379.579, 52890.530 25/08/19,15:15:51,10,07,1, 11.9,1,1, 14.417, 10694.558, 379.579, 52890.558 25/08/19,15:15:51,11,07,1, 11.9,1,1, 14.417, 10694.566, 379.583, 52890.514 25/08/19,15:15:51,12,07,1, 11.9,1,1, 14.417, 10694.591, 379.593, 52890.552 25/08/19,15:15:51,13,07,1, 11.9,1,1, 14.417, 10694.567, 379.571, 52890.493 25/08/19,15:15:51,14,07,1, 11.9,1,1, 14.417, 10694.566, 379.577, 52890.551 25/08/19,15:15:51,15,07,1, 11.9,1,1, 14.417, 10694.538, 379.614, 52890.535 25/08/19,15:15:51,16,07,1, 11.9,1,1, 14.417, 10694.558, 379.571, 52890.495 25/08/19,15:15:51,17,07,1, 11.9,1,1, 14.417, 10694.570, 379.593, 52890.490 25/08/19,15:15:51,18,07,1, 11.9,1,1, 14.417, 10694.593, 379.587, 52890.469 25/08/19,15:15:51,19,07,1, 11.9,1,1, 14.417, 10694.584, 379.581, 52890.474 25/08/19,15:15:52,00,06,1, 12.0,1,1, 14.414, 10694.579, 379.581, 52890.474 25/08/19,15:15:52,01,06,1, 12.0,1,1, 14.414, 10694.571, 379.577, 52890.561 25/08/19,15:15:52,02,06,1, 12.0,1,1, 14.414, 10694.577, 379.567, 52890.518 25/08/19,15:15:52,03,06,1, 12.0,1,1, 14.414, 10694.582, 379.565, 52890.509 25/08/19,15:15:52,04,06,1, 12.0,1,1, 14.414, 10694.571, 379.601, 52890.483 25/08/19,15:15:52,05,06,1, 12.0,1,1, 14.414, 10694.578, 379.591, 52890.443 25/08/19,15:15:52,06,06,1, 12.0,1,1, 14.414, 10694.592, 379.595, 52890.525 25/08/19,15:15:52,07,06,1, 12.0,1,1, 14.414, 10694.584, 379.597, 52890.565 25/08/19,15:15:52,08,06,1, 12.0,1,1, 14.414, 10694.587, 379.605, 52890.558 25/08/19,15:15:52,09,06,1, 12.0,1,1, 14.414, 10694.559, 379.589, 52890.521 25/08/19,15:15:52,10,06,1, 12.0,1,1, 14.414, 10694.556, 379.586, 52890.543 25/08/19,15:15:52,11,06,1, 12.0,1,1, 14.414, 10694.581, 379.568, 52890.517 25/08/19,15:15:52,12,06,1, 12.0,1,1, 14.414, 10694.589, 379.578, 52890.489 25/08/19,15:15:52,13,06,1, 12.0,1,1, 14.414, 10694.567, 379.575, 52890.489 25/08/19,15:15:52,14,06,1, 12.0,1,1, 14.414, 10694.579, 379.560, 52890.508 25/08/19,15:15:52,15,06,1, 12.0,1,1, 14.414, 10694.574, 379.571, 52890.515 25/08/19,15:15:52,16,06,1, 12.0,1,1, 14.414, 10694.582, 379.567, 52890.500 25/08/19,15:15:52,17,06,1, 12.0,1,1, 14.414, 10694.568, 379.575, 52890.465 25/08/19,15:15:52,18,06,1, 12.0,1,1, 14.414, 10694.552, 379.568, 52890.521 25/08/19,15:15:52,19,06,1, 12.0,1,1, 14.414, 10694.604, 379.591, 52890.450 25/08/19,15:15:53,00,06,1, 11.9,1,1, 14.418, 10694.604, 379.591, 52890.450 25/08/19,15:15:53,01,06,1, 11.9,1,1, 14.418, 10694.576, 379.598, 52890.581 25/08/19,15:15:53,02,06,1, 11.9,1,1, 14.418, 10694.590, 379.566, 52890.649 25/08/19,15:15:53,03,06,1, 11.9,1,1, 14.418, 10694.552, 379.574, 52890.465 25/08/19,15:15:53,04,06,1, 11.9,1,1, 14.418, 10694.560, 379.570, 52890.572 25/08/19,15:15:53,05,06,1, 11.9,1,1, 14.418, 10694.570, 379.590, 52890.583 25/08/19,15:15:53,06,06,1, 11.9,1,1, 14.418, 10694.584, 379.575, 52890.480 25/08/19,15:15:53,07,06,1, 11.9,1,1, 14.418, 10694.579, 379.584, 52890.529 25/08/19,15:15:53,08,06,1, 11.9,1,1, 14.418, 10694.599, 379.580, 52890.551 25/08/19,15:15:53,09,06,1, 11.9,1,1, 14.418, 10694.563, 379.589, 52890.560 25/08/19,15:15:53,10,06,1, 11.9,1,1, 14.418, 10694.584, 379.565, 52890.510 25/08/19,15:15:53,11,06,1, 11.9,1,1, 14.418, 10694.573, 379.571, 52890.549 25/08/19,15:15:53,12,06,1, 11.9,1,1, 14.418, 10694.580, 379.614, 52890.545 25/08/19,15:15:53,13,06,1, 11.9,1,1, 14.418, 10694.594, 379.567, 52890.572 25/08/19,15:15:53,14,06,1, 11.9,1,1, 14.418, 10694.565, 379.573, 52890.464 25/08/19,15:15:53,15,06,1, 11.9,1,1, 14.418, 10694.564, 379.582, 52890.529 25/08/19,15:15:53,16,06,1, 11.9,1,1, 14.418, 10694.578, 379.585, 52890.517 25/08/19,15:15:53,17,06,1, 11.9,1,1, 14.418, 10694.596, 379.575, 52890.543 25/08/19,15:15:53,18,06,1, 11.9,1,1, 14.418, 10694.565, 379.572, 52890.530 25/08/19,15:15:53,19,06,1, 11.9,1,1, 14.418, 10694.575, 379.578, 52890.548 25/08/19,15:15:54,00,07,1, 11.9,1,1, 14.415, 10694.571, 379.578, 52890.548 25/08/19,15:15:54,01,07,1, 11.9,1,1, 14.415, 10694.574, 379.601, 52890.514 25/08/19,15:15:54,02,07,1, 11.9,1,1, 14.415, 10694.583, 379.573, 52890.535 25/08/19,15:15:54,03,07,1, 11.9,1,1, 14.415, 10694.589, 379.573, 52890.539 25/08/19,15:15:54,04,07,1, 11.9,1,1, 14.415, 10694.574, 379.574, 52890.521 25/08/19,15:15:54,05,07,1, 11.9,1,1, 14.415, 10694.576, 379.571, 52890.511 25/08/19,15:15:54,06,07,1, 11.9,1,1, 14.415, 10694.571, 379.581, 52890.582 25/08/19,15:15:54,07,07,1, 11.9,1,1, 14.415, 10694.566, 379.583, 52890.573 25/08/19,15:15:54,08,07,1, 11.9,1,1, 14.415, 10694.554, 379.569, 52890.632 25/08/19,15:15:54,09,07,1, 11.9,1,1, 14.415, 10694.571, 379.567, 52890.532 25/08/19,15:15:54,10,07,1, 11.9,1,1, 14.415, 10694.580, 379.549, 52890.502 25/08/19,15:15:54,11,07,1, 11.9,1,1, 14.415, 10694.568, 379.580, 52890.559 25/08/19,15:15:54,12,07,1, 11.9,1,1, 14.415, 10694.581, 379.563, 52890.552 25/08/19,15:15:54,13,07,1, 11.9,1,1, 14.415, 10694.570, 379.565, 52890.533 25/08/19,15:15:54,14,07,1, 11.9,1,1, 14.415, 10694.554, 379.567, 52890.529 25/08/19,15:15:54,15,07,1, 11.9,1,1, 14.415, 10694.579, 379.578, 52890.518 25/08/19,15:15:54,16,07,1, 11.9,1,1, 14.415, 10694.582, 379.595, 52890.507 25/08/19,15:15:54,17,07,1, 11.9,1,1, 14.415, 10694.563, 379.556, 52890.479 25/08/19,15:15:54,18,07,1, 11.9,1,1, 14.415, 10694.568, 379.584, 52890.607 25/08/19,15:15:54,19,07,1, 11.9,1,1, 14.415, 10694.567, 379.570, 52890.586 25/08/19,15:15:55,00,09,1, 11.9,1,1, 14.415, 10694.562, 379.570, 52890.586 25/08/19,15:15:55,01,09,1, 11.9,1,1, 14.415, 10694.585, 379.569, 52890.562 25/08/19,15:15:55,02,09,1, 11.9,1,1, 14.415, 10694.566, 379.578, 52890.560 25/08/19,15:15:55,03,09,1, 11.9,1,1, 14.415, 10694.568, 379.551, 52890.590 25/08/19,15:15:55,04,09,1, 11.9,1,1, 14.415, 10694.553, 379.573, 52890.541 25/08/19,15:15:55,05,09,1, 11.9,1,1, 14.415, 10694.566, 379.571, 52890.613 25/08/19,15:15:55,06,09,1, 11.9,1,1, 14.415, 10694.574, 379.551, 52890.614 25/08/19,15:15:55,07,09,1, 11.9,1,1, 14.415, 10694.592, 379.549, 52890.590 25/08/19,15:15:55,08,09,1, 11.9,1,1, 14.415, 10694.586, 379.553, 52890.559 25/08/19,15:15:55,09,09,1, 11.9,1,1, 14.415, 10694.594, 379.542, 52890.600 25/08/19,15:15:55,10,09,1, 11.9,1,1, 14.415, 10694.597, 379.542, 52890.536 25/08/19,15:15:55,11,09,1, 11.9,1,1, 14.415, 10694.593, 379.546, 52890.575 25/08/19,15:15:55,12,09,1, 11.9,1,1, 14.415, 10694.588, 379.542, 52890.578 25/08/19,15:15:55,13,09,1, 11.9,1,1, 14.415, 10694.559, 379.568, 52890.560 25/08/19,15:15:55,14,09,1, 11.9,1,1, 14.415, 10694.565, 379.576, 52890.583 25/08/19,15:15:55,15,09,1, 11.9,1,1, 14.415, 10694.580, 379.568, 52890.618 25/08/19,15:15:55,16,09,1, 11.9,1,1, 14.415, 10694.571, 379.539, 52890.528 25/08/19,15:15:55,17,09,1, 11.9,1,1, 14.415, 10694.579, 379.588, 52890.541 25/08/19,15:15:55,18,09,1, 11.9,1,1, 14.415, 10694.574, 379.577, 52890.587 25/08/19,15:15:55,19,09,1, 11.9,1,1, 14.415, 10694.583, 379.553, 52890.540 25/08/19,15:15:56,00,08,1, 11.9,1,1, 14.415, 10694.579, 379.553, 52890.540 25/08/19,15:15:56,01,08,1, 11.9,1,1, 14.415, 10694.590, 379.593, 52890.629 25/08/19,15:15:56,02,08,1, 11.9,1,1, 14.415, 10694.590, 379.560, 52890.575 25/08/19,15:15:56,03,08,1, 11.9,1,1, 14.415, 10694.567, 379.571, 52890.608 25/08/19,15:15:56,04,08,1, 11.9,1,1, 14.415, 10694.594, 379.580, 52890.633 25/08/19,15:15:56,05,08,1, 11.9,1,1, 14.415, 10694.582, 379.586, 52890.583 25/08/19,15:15:56,06,08,1, 11.9,1,1, 14.415, 10694.586, 379.555, 52890.677 25/08/19,15:15:56,07,08,1, 11.9,1,1, 14.415, 10694.572, 379.561, 52890.590 25/08/19,15:15:56,08,08,1, 11.9,1,1, 14.415, 10694.609, 379.554, 52890.553 25/08/19,15:15:56,09,08,1, 11.9,1,1, 14.415, 10694.592, 379.558, 52890.552 25/08/19,15:15:56,10,08,1, 11.9,1,1, 14.415, 10694.618, 379.562, 52890.556 25/08/19,15:15:56,11,08,1, 11.9,1,1, 14.415, 10694.598, 379.568, 52890.585 25/08/19,15:15:56,12,08,1, 11.9,1,1, 14.415, 10694.592, 379.570, 52890.579 25/08/19,15:15:56,13,08,1, 11.9,1,1, 14.415, 10694.599, 379.571, 52890.557 25/08/19,15:15:56,14,08,1, 11.9,1,1, 14.415, 10694.605, 379.567, 52890.664 25/08/19,15:15:56,15,08,1, 11.9,1,1, 14.415, 10694.585, 379.572, 52890.587 25/08/19,15:15:56,16,08,1, 11.9,1,1, 14.415, 10694.582, 379.576, 52890.569 25/08/19,15:15:56,17,08,1, 11.9,1,1, 14.415, 10694.623, 379.568, 52890.616 25/08/19,15:15:56,18,08,1, 11.9,1,1, 14.415, 10694.591, 379.569, 52890.619 25/08/19,15:15:56,19,08,1, 11.9,1,1, 14.415, 10694.615, 379.572, 52890.653 25/08/19,15:15:57,00,07,1, 11.9,1,1, 14.415, 10694.612, 379.572, 52890.653 25/08/19,15:15:57,01,07,1, 11.9,1,1, 14.415, 10694.588, 379.563, 52890.621 25/08/19,15:15:57,02,07,1, 11.9,1,1, 14.415, 10694.613, 379.617, 52890.747 25/08/19,15:15:57,03,07,1, 11.9,1,1, 14.415, 10694.635, 379.603, 52890.769 25/08/19,15:15:57,04,07,1, 11.9,1,1, 14.415, 10694.624, 379.615, 52890.763 25/08/19,15:15:57,05,07,1, 11.9,1,1, 14.415, 10694.627, 379.607, 52890.745 25/08/19,15:15:57,06,07,1, 11.9,1,1, 14.415, 10694.611, 379.612, 52890.804 25/08/19,15:15:57,07,07,1, 11.9,1,1, 14.415, 10694.615, 379.611, 52890.800 25/08/19,15:15:57,08,07,1, 11.9,1,1, 14.415, 10694.637, 379.594, 52890.764 25/08/19,15:15:57,09,07,1, 11.9,1,1, 14.415, 10694.617, 379.599, 52890.766 25/08/19,15:15:57,10,07,1, 11.9,1,1, 14.415, 10694.617, 379.614, 52890.724 25/08/19,15:15:57,11,07,1, 11.9,1,1, 14.415, 10694.609, 379.628, 52890.776 25/08/19,15:15:57,12,07,1, 11.9,1,1, 14.415, 10694.610, 379.591, 52890.732 25/08/19,15:15:57,13,07,1, 11.9,1,1, 14.415, 10694.596, 379.604, 52890.779 25/08/19,15:15:57,14,07,1, 11.9,1,1, 14.415, 10694.608, 379.623, 52890.731 25/08/19,15:15:57,15,07,1, 11.9,1,1, 14.415, 10694.642, 379.613, 52890.733 25/08/19,15:15:57,16,07,1, 11.9,1,1, 14.415, 10694.602, 379.609, 52890.790 25/08/19,15:15:57,17,07,1, 11.9,1,1, 14.415, 10694.635, 379.602, 52890.800 25/08/19,15:15:57,18,07,1, 11.9,1,1, 14.415, 10694.632, 379.607, 52890.736 25/08/19,15:15:57,19,07,1, 11.9,1,1, 14.415, 10694.618, 379.564, 52890.804 25/08/19,15:15:58,00,07,1, 11.8,1,1, 14.413, 10694.612, 379.564, 52890.804 25/08/19,15:15:58,01,07,1, 11.8,1,1, 14.413, 10694.622, 379.597, 52890.806 25/08/19,15:15:58,02,07,1, 11.8,1,1, 14.413, 10694.627, 379.611, 52890.777 25/08/19,15:15:58,03,07,1, 11.8,1,1, 14.413, 10694.609, 379.595, 52890.746 25/08/19,15:15:58,04,07,1, 11.8,1,1, 14.413, 10694.627, 379.583, 52890.785 25/08/19,15:15:58,05,07,1, 11.8,1,1, 14.413, 10694.625, 379.598, 52890.832 25/08/19,15:15:58,06,07,1, 11.8,1,1, 14.413, 10694.630, 379.597, 52890.771 25/08/19,15:15:58,07,07,1, 11.8,1,1, 14.413, 10694.657, 379.586, 52890.804 25/08/19,15:15:58,08,07,1, 11.8,1,1, 14.413, 10694.625, 379.605, 52890.808 25/08/19,15:15:58,09,07,1, 11.8,1,1, 14.413, 10694.650, 379.628, 52890.884 25/08/19,15:15:58,10,07,1, 11.8,1,1, 14.413, 10694.637, 379.615, 52890.831 25/08/19,15:15:58,11,07,1, 11.8,1,1, 14.413, 10694.626, 379.627, 52890.794 25/08/19,15:15:58,12,07,1, 11.8,1,1, 14.413, 10694.652, 379.621, 52890.840 25/08/19,15:15:58,13,07,1, 11.8,1,1, 14.413, 10694.644, 379.599, 52890.826 25/08/19,15:15:58,14,07,1, 11.8,1,1, 14.413, 10694.631, 379.609, 52890.851 25/08/19,15:15:58,15,07,1, 11.8,1,1, 14.413, 10694.631, 379.613, 52890.815 25/08/19,15:15:58,16,07,1, 11.8,1,1, 14.413, 10694.668, 379.620, 52890.852 25/08/19,15:15:58,17,07,1, 11.8,1,1, 14.413, 10694.624, 379.598, 52890.850 25/08/19,15:15:58,18,07,1, 11.8,1,1, 14.413, 10694.638, 379.587, 52890.810 25/08/19,15:15:58,19,07,1, 11.8,1,1, 14.413, 10694.634, 379.611, 52890.865 25/08/19,15:15:59,00,07,1, 11.9,1,1, 14.415, 10694.629, 379.611, 52890.865 25/08/19,15:15:59,01,07,1, 11.9,1,1, 14.415, 10694.633, 379.625, 52890.820 25/08/19,15:15:59,02,07,1, 11.9,1,1, 14.415, 10694.633, 379.609, 52890.901 25/08/19,15:15:59,03,07,1, 11.9,1,1, 14.415, 10694.647, 379.620, 52890.848 25/08/19,15:15:59,04,07,1, 11.9,1,1, 14.415, 10694.647, 379.586, 52890.809 25/08/19,15:15:59,05,07,1, 11.9,1,1, 14.415, 10694.651, 379.586, 52890.884 25/08/19,15:15:59,06,07,1, 11.9,1,1, 14.415, 10694.630, 379.593, 52890.829 25/08/19,15:15:59,07,07,1, 11.9,1,1, 14.415, 10694.635, 379.599, 52890.827 25/08/19,15:15:59,08,07,1, 11.9,1,1, 14.415, 10694.669, 379.607, 52890.979 25/08/19,15:15:59,09,07,1, 11.9,1,1, 14.415, 10694.680, 379.602, 52890.849 25/08/19,15:15:59,10,07,1, 11.9,1,1, 14.415, 10694.653, 379.611, 52890.807 25/08/19,15:15:59,11,07,1, 11.9,1,1, 14.415, 10694.633, 379.568, 52890.816 25/08/19,15:15:59,12,07,1, 11.9,1,1, 14.415, 10694.662, 379.607, 52890.852 25/08/19,15:15:59,13,07,1, 11.9,1,1, 14.415, 10694.644, 379.604, 52890.895 25/08/19,15:15:59,14,07,1, 11.9,1,1, 14.415, 10694.658, 379.587, 52890.886 25/08/19,15:15:59,15,07,1, 11.9,1,1, 14.415, 10694.638, 379.603, 52890.854 25/08/19,15:15:59,16,07,1, 11.9,1,1, 14.415, 10694.675, 379.587, 52890.846 25/08/19,15:15:59,17,07,1, 11.9,1,1, 14.415, 10694.666, 379.590, 52890.862 25/08/19,15:15:59,18,07,1, 11.9,1,1, 14.415, 10694.645, 379.600, 52890.800 25/08/19,15:15:59,19,07,1, 11.9,1,1, 14.415, 10694.644, 379.593, 52890.822 25/08/19,15:16:00,00,07,1, 11.9,1,1, 14.415, 10694.637, 379.593, 52890.822 25/08/19,15:16:00,01,07,1, 11.9,1,1, 14.415, 10694.658, 379.596, 52890.895 25/08/19,15:16:00,02,07,1, 11.9,1,1, 14.415, 10694.669, 379.556, 52890.703 25/08/19,15:16:00,03,07,1, 11.9,1,1, 14.415, 10694.636, 379.550, 52890.680 25/08/19,15:16:00,04,07,1, 11.9,1,1, 14.415, 10694.674, 379.557, 52890.747 25/08/19,15:16:00,05,07,1, 11.9,1,1, 14.415, 10694.655, 379.566, 52890.773 25/08/19,15:16:00,06,07,1, 11.9,1,1, 14.415, 10694.686, 379.581, 52890.777 25/08/19,15:16:00,07,07,1, 11.9,1,1, 14.415, 10694.688, 379.562, 52890.731 25/08/19,15:16:00,08,07,1, 11.9,1,1, 14.415, 10694.718, 379.562, 52890.749 25/08/19,15:16:00,09,07,1, 11.9,1,1, 14.415, 10694.671, 379.568, 52890.767 25/08/19,15:16:00,10,07,1, 11.9,1,1, 14.415, 10694.695, 379.560, 52890.755 25/08/19,15:16:00,11,07,1, 11.9,1,1, 14.415, 10694.684, 379.581, 52890.783 25/08/19,15:16:00,12,07,1, 11.9,1,1, 14.415, 10694.694, 379.559, 52890.777 25/08/19,15:16:00,13,07,1, 11.9,1,1, 14.415, 10694.714, 379.550, 52890.798 25/08/19,15:16:00,14,07,1, 11.9,1,1, 14.415, 10694.696, 379.534, 52890.758 25/08/19,15:16:00,15,07,1, 11.9,1,1, 14.415, 10694.688, 379.563, 52890.836 25/08/19,15:16:00,16,07,1, 11.9,1,1, 14.415, 10694.735, 379.546, 52890.767 25/08/19,15:16:00,17,07,1, 11.9,1,1, 14.415, 10694.714, 379.567, 52890.814 25/08/19,15:16:00,18,07,1, 11.9,1,1, 14.415, 10694.708, 379.553, 52890.789 25/08/19,15:16:00,19,07,1, 11.9,1,1, 14.415, 10694.736, 379.541, 52890.774 25/08/19,15:16:01,00,07,1, 11.9,1,1, 14.420, 10694.729, 379.541, 52890.774 25/08/19,15:16:01,01,07,1, 11.9,1,1, 14.420, 10694.734, 379.538, 52890.866 25/08/19,15:16:01,02,07,1, 11.9,1,1, 14.420, 10694.734, 379.551, 52890.808 25/08/19,15:16:01,03,07,1, 11.9,1,1, 14.420, 10694.748, 379.540, 52890.810 25/08/19,15:16:01,04,07,1, 11.9,1,1, 14.420, 10694.783, 379.566, 52890.779 25/08/19,15:16:01,05,07,1, 11.9,1,1, 14.420, 10694.723, 379.579, 52890.822 25/08/19,15:16:01,06,07,1, 11.9,1,1, 14.420, 10694.762, 379.556, 52890.825 25/08/19,15:16:01,07,07,1, 11.9,1,1, 14.420, 10694.777, 379.554, 52890.811 25/08/19,15:16:01,08,07,1, 11.9,1,1, 14.420, 10694.749, 379.557, 52890.859 25/08/19,15:16:01,09,07,1, 11.9,1,1, 14.420, 10694.771, 379.563, 52890.819 25/08/19,15:16:01,10,07,1, 11.9,1,1, 14.420, 10694.776, 379.543, 52890.776 25/08/19,15:16:01,11,07,1, 11.9,1,1, 14.420, 10694.788, 379.564, 52890.847 25/08/19,15:16:01,12,07,1, 11.9,1,1, 14.420, 10694.766, 379.566, 52890.776 25/08/19,15:16:01,13,07,1, 11.9,1,1, 14.420, 10694.765, 379.533, 52890.805 25/08/19,15:16:01,14,07,1, 11.9,1,1, 14.420, 10694.794, 379.554, 52890.816 25/08/19,15:16:01,15,07,1, 11.9,1,1, 14.420, 10694.788, 379.555, 52890.818 25/08/19,15:16:01,16,07,1, 11.9,1,1, 14.420, 10694.802, 379.577, 52890.867 25/08/19,15:16:01,17,07,1, 11.9,1,1, 14.420, 10694.813, 379.546, 52890.823 25/08/19,15:16:01,18,07,1, 11.9,1,1, 14.420, 10694.808, 379.549, 52890.795 25/08/19,15:16:01,19,07,1, 11.9,1,1, 14.420, 10694.825, 379.564, 52890.832 25/08/19,15:16:02,00,07,1, 11.9,1,1, 14.417, 10694.821, 379.564, 52890.832 25/08/19,15:16:02,01,07,1, 11.9,1,1, 14.417, 10694.820, 379.566, 52890.763 25/08/19,15:16:02,02,07,1, 11.9,1,1, 14.417, 10694.835, 379.579, 52890.773 25/08/19,15:16:02,03,07,1, 11.9,1,1, 14.417, 10694.820, 379.546, 52890.743 25/08/19,15:16:02,04,07,1, 11.9,1,1, 14.417, 10694.848, 379.575, 52890.784 25/08/19,15:16:02,05,07,1, 11.9,1,1, 14.417, 10694.846, 379.566, 52890.848 25/08/19,15:16:02,06,07,1, 11.9,1,1, 14.417, 10694.854, 379.568, 52890.843 25/08/19,15:16:02,07,07,1, 11.9,1,1, 14.417, 10694.838, 379.548, 52890.885 25/08/19,15:16:02,08,07,1, 11.9,1,1, 14.417, 10694.864, 379.544, 52890.845 25/08/19,15:16:02,09,07,1, 11.9,1,1, 14.417, 10694.864, 379.566, 52890.836 25/08/19,15:16:02,10,07,1, 11.9,1,1, 14.417, 10694.879, 379.569, 52890.845 25/08/19,15:16:02,11,07,1, 11.9,1,1, 14.417, 10694.886, 379.536, 52890.808 25/08/19,15:16:02,12,07,1, 11.9,1,1, 14.417, 10694.883, 379.566, 52890.843 25/08/19,15:16:02,13,07,1, 11.9,1,1, 14.417, 10694.868, 379.579, 52890.815 25/08/19,15:16:02,14,07,1, 11.9,1,1, 14.417, 10694.901, 379.595, 52890.802 25/08/19,15:16:02,15,07,1, 11.9,1,1, 14.417, 10694.939, 379.580, 52890.875 25/08/19,15:16:02,16,07,1, 11.9,1,1, 14.417, 10694.919, 379.590, 52890.849 25/08/19,15:16:02,17,07,1, 11.9,1,1, 14.417, 10694.906, 379.617, 52890.870 25/08/19,15:16:02,18,07,1, 11.9,1,1, 14.417, 10694.927, 379.599, 52890.820 25/08/19,15:16:02,19,07,1, 11.9,1,1, 14.417, 10694.930, 379.592, 52890.857 25/08/19,15:16:03,00,07,1, 11.9,1,1, 14.419, 10694.929, 379.592, 52890.857 25/08/19,15:16:03,01,07,1, 11.9,1,1, 14.419, 10694.942, 379.586, 52890.795 25/08/19,15:16:03,02,07,1, 11.9,1,1, 14.419, 10694.944, 379.609, 52890.855 25/08/19,15:16:03,03,07,1, 11.9,1,1, 14.419, 10694.942, 379.612, 52890.902 25/08/19,15:16:03,04,07,1, 11.9,1,1, 14.419, 10694.970, 379.630, 52890.874 25/08/19,15:16:03,05,07,1, 11.9,1,1, 14.419, 10694.979, 379.592, 52890.840 25/08/19,15:16:03,06,07,1, 11.9,1,1, 14.419, 10694.972, 379.611, 52890.836 25/08/19,15:16:03,07,07,1, 11.9,1,1, 14.419, 10694.968, 379.602, 52890.834 25/08/19,15:16:03,08,07,1, 11.9,1,1, 14.419, 10694.980, 379.621, 52890.903 25/08/19,15:16:03,09,07,1, 11.9,1,1, 14.419, 10694.992, 379.630, 52890.900 25/08/19,15:16:03,10,07,1, 11.9,1,1, 14.419, 10694.989, 379.617, 52890.860 25/08/19,15:16:03,11,07,1, 11.9,1,1, 14.419, 10695.008, 379.622, 52890.871 25/08/19,15:16:03,12,07,1, 11.9,1,1, 14.419, 10694.993, 379.631, 52890.850 25/08/19,15:16:03,13,07,1, 11.9,1,1, 14.419, 10695.004, 379.630, 52890.852 25/08/19,15:16:03,14,07,1, 11.9,1,1, 14.419, 10695.000, 379.669, 52890.902 25/08/19,15:16:03,15,07,1, 11.9,1,1, 14.419, 10694.998, 379.636, 52890.887 25/08/19,15:16:03,16,07,1, 11.9,1,1, 14.419, 10695.023, 379.631, 52890.857 25/08/19,15:16:03,17,07,1, 11.9,1,1, 14.419, 10695.033, 379.650, 52890.966 25/08/19,15:16:03,18,07,1, 11.9,1,1, 14.419, 10695.039, 379.636, 52890.944 25/08/19,15:16:03,19,07,1, 11.9,1,1, 14.419, 10695.037, 379.620, 52890.840 25/08/19,15:16:04,00,07,1, 11.9,1,1, 14.418, 10695.029, 379.620, 52890.840 25/08/19,15:16:04,01,07,1, 11.9,1,1, 14.418, 10695.065, 379.641, 52890.871 25/08/19,15:16:04,02,07,1, 11.9,1,1, 14.418, 10695.063, 379.636, 52890.927 25/08/19,15:16:04,03,07,1, 11.9,1,1, 14.418, 10695.053, 379.623, 52890.948 25/08/19,15:16:04,04,07,1, 11.9,1,1, 14.418, 10695.062, 379.643, 52890.887 25/08/19,15:16:04,05,07,1, 11.9,1,1, 14.418, 10695.082, 379.637, 52890.827 25/08/19,15:16:04,06,07,1, 11.9,1,1, 14.418, 10695.105, 379.626, 52890.871 25/08/19,15:16:04,07,07,1, 11.9,1,1, 14.418, 10695.093, 379.623, 52890.865 25/08/19,15:16:04,08,07,1, 11.9,1,1, 14.418, 10695.093, 379.628, 52890.894 25/08/19,15:16:04,09,07,1, 11.9,1,1, 14.418, 10695.088, 379.633, 52890.957 25/08/19,15:16:04,10,07,1, 11.9,1,1, 14.418, 10695.111, 379.637, 52890.908 25/08/19,15:16:04,11,07,1, 11.9,1,1, 14.418, 10695.127, 379.631, 52890.933 25/08/19,15:16:04,12,07,1, 11.9,1,1, 14.418, 10695.112, 379.623, 52890.899 25/08/19,15:16:04,13,07,1, 11.9,1,1, 14.418, 10695.132, 379.614, 52890.865 25/08/19,15:16:04,14,07,1, 11.9,1,1, 14.418, 10695.130, 379.626, 52890.909 25/08/19,15:16:04,15,07,1, 11.9,1,1, 14.418, 10695.134, 379.619, 52890.863 25/08/19,15:16:04,16,07,1, 11.9,1,1, 14.418, 10695.112, 379.643, 52890.897 25/08/19,15:16:04,17,07,1, 11.9,1,1, 14.418, 10695.141, 379.644, 52890.899 25/08/19,15:16:04,18,07,1, 11.9,1,1, 14.418, 10695.149, 379.648, 52890.917 25/08/19,15:16:04,19,07,1, 11.9,1,1, 14.418, 10695.187, 379.632, 52890.926 25/08/19,15:16:05,00,07,1, 11.9,1,1, 14.417, 10695.180, 379.632, 52890.926 25/08/19,15:16:05,01,07,1, 11.9,1,1, 14.417, 10695.193, 379.645, 52890.947 25/08/19,15:16:05,02,07,1, 11.9,1,1, 14.417, 10695.190, 379.639, 52890.924 25/08/19,15:16:05,03,07,1, 11.9,1,1, 14.417, 10695.210, 379.626, 52890.917 25/08/19,15:16:05,04,07,1, 11.9,1,1, 14.417, 10695.203, 379.612, 52890.878 25/08/19,15:16:05,05,07,1, 11.9,1,1, 14.417, 10695.213, 379.632, 52890.961 25/08/19,15:16:05,06,07,1, 11.9,1,1, 14.417, 10695.222, 379.642, 52890.879 25/08/19,15:16:05,07,07,1, 11.9,1,1, 14.417, 10695.216, 379.595, 52890.898 25/08/19,15:16:05,08,07,1, 11.9,1,1, 14.417, 10695.211, 379.628, 52890.906 25/08/19,15:16:05,09,07,1, 11.9,1,1, 14.417, 10695.238, 379.602, 52890.934 25/08/19,15:16:05,10,07,1, 11.9,1,1, 14.417, 10695.205, 379.617, 52890.928 25/08/19,15:16:05,11,07,1, 11.9,1,1, 14.417, 10695.221, 379.620, 52890.860 25/08/19,15:16:05,12,07,1, 11.9,1,1, 14.417, 10695.242, 379.601, 52890.860 25/08/19,15:16:05,13,07,1, 11.9,1,1, 14.417, 10695.240, 379.597, 52890.865 25/08/19,15:16:05,14,07,1, 11.9,1,1, 14.417, 10695.245, 379.610, 52890.924 25/08/19,15:16:05,15,07,1, 11.9,1,1, 14.417, 10695.254, 379.608, 52890.919 25/08/19,15:16:05,16,07,1, 11.9,1,1, 14.417, 10695.260, 379.614, 52890.871 25/08/19,15:16:05,17,07,1, 11.9,1,1, 14.417, 10695.241, 379.613, 52890.920 25/08/19,15:16:05,18,07,1, 11.9,1,1, 14.417, 10695.273, 379.585, 52890.881 25/08/19,15:16:05,19,07,1, 11.9,1,1, 14.417, 10695.279, 379.599, 52890.966 25/08/19,15:16:06,00,07,1, 11.9,1,1, 14.419, 10695.271, 379.599, 52890.966 25/08/19,15:16:06,01,07,1, 11.9,1,1, 14.419, 10695.259, 379.613, 52890.874 25/08/19,15:16:06,02,07,1, 11.9,1,1, 14.419, 10695.283, 379.615, 52890.959 25/08/19,15:16:06,03,07,1, 11.9,1,1, 14.419, 10695.278, 379.577, 52890.923 25/08/19,15:16:06,04,07,1, 11.9,1,1, 14.419, 10695.295, 379.613, 52890.919 25/08/19,15:16:06,05,07,1, 11.9,1,1, 14.419, 10695.315, 379.590, 52890.963 25/08/19,15:16:06,06,07,1, 11.9,1,1, 14.419, 10695.287, 379.603, 52890.862 25/08/19,15:16:06,07,07,1, 11.9,1,1, 14.419, 10695.295, 379.595, 52890.885 25/08/19,15:16:06,08,07,1, 11.9,1,1, 14.419, 10695.305, 379.577, 52890.871 25/08/19,15:16:06,09,07,1, 11.9,1,1, 14.419, 10695.330, 379.564, 52890.933 25/08/19,15:16:06,10,07,1, 11.9,1,1, 14.419, 10695.320, 379.567, 52890.946 25/08/19,15:16:06,11,07,1, 11.9,1,1, 14.419, 10695.332, 379.591, 52890.971 25/08/19,15:16:06,12,07,1, 11.9,1,1, 14.419, 10695.334, 379.577, 52891.004 25/08/19,15:16:06,13,07,1, 11.9,1,1, 14.419, 10695.321, 379.548, 52890.917 25/08/19,15:16:06,14,07,1, 11.9,1,1, 14.419, 10695.337, 379.572, 52890.980 25/08/19,15:16:06,15,07,1, 11.9,1,1, 14.419, 10695.342, 379.544, 52890.979 25/08/19,15:16:06,16,07,1, 11.9,1,1, 14.419, 10695.339, 379.569, 52890.957 25/08/19,15:16:06,17,07,1, 11.9,1,1, 14.419, 10695.360, 379.538, 52890.987 25/08/19,15:16:06,18,07,1, 11.9,1,1, 14.419, 10695.333, 379.533, 52890.967 25/08/19,15:16:06,19,07,1, 11.9,1,1, 14.419, 10695.353, 379.554, 52890.983 25/08/19,15:16:07,00,07,1, 11.9,1,1, 14.419, 10695.347, 379.554, 52890.983 25/08/19,15:16:07,01,07,1, 11.9,1,1, 14.419, 10695.344, 379.515, 52890.919 25/08/19,15:16:07,02,07,1, 11.9,1,1, 14.419, 10695.347, 379.517, 52890.958 25/08/19,15:16:07,03,07,1, 11.9,1,1, 14.419, 10695.379, 379.524, 52891.019 25/08/19,15:16:07,04,07,1, 11.9,1,1, 14.419, 10695.388, 379.497, 52890.951 25/08/19,15:16:07,05,07,1, 11.9,1,1, 14.419, 10695.383, 379.516, 52890.960 25/08/19,15:16:07,06,07,1, 11.9,1,1, 14.419, 10695.401, 379.496, 52890.942 25/08/19,15:16:07,07,07,1, 11.9,1,1, 14.419, 10695.388, 379.515, 52891.087 25/08/19,15:16:07,08,07,1, 11.9,1,1, 14.419, 10695.404, 379.498, 52890.957 25/08/19,15:16:07,09,07,1, 11.9,1,1, 14.419, 10695.352, 379.486, 52890.953 25/08/19,15:16:07,10,07,1, 11.9,1,1, 14.419, 10695.410, 379.493, 52890.932 25/08/19,15:16:07,11,07,1, 11.9,1,1, 14.419, 10695.391, 379.506, 52890.972 25/08/19,15:16:07,12,07,1, 11.9,1,1, 14.419, 10695.408, 379.481, 52890.978 25/08/19,15:16:07,13,07,1, 11.9,1,1, 14.419, 10695.398, 379.468, 52890.986 25/08/19,15:16:07,14,07,1, 11.9,1,1, 14.419, 10695.404, 379.461, 52890.937 25/08/19,15:16:07,15,07,1, 11.9,1,1, 14.419, 10695.400, 379.471, 52890.958 25/08/19,15:16:07,16,07,1, 11.9,1,1, 14.419, 10695.408, 379.456, 52890.960 25/08/19,15:16:07,17,07,1, 11.9,1,1, 14.419, 10695.416, 379.456, 52890.978 25/08/19,15:16:07,18,07,1, 11.9,1,1, 14.419, 10695.403, 379.470, 52890.970 25/08/19,15:16:07,19,07,1, 11.9,1,1, 14.419, 10695.419, 379.435, 52890.965 25/08/19,15:16:08,00,07,1, 11.9,1,1, 14.421, 10695.413, 379.435, 52890.965 25/08/19,15:16:08,01,07,1, 11.9,1,1, 14.421, 10695.415, 379.430, 52890.954 25/08/19,15:16:08,02,07,1, 11.9,1,1, 14.421, 10695.437, 379.429, 52890.994 25/08/19,15:16:08,03,07,1, 11.9,1,1, 14.421, 10695.431, 379.416, 52890.980 25/08/19,15:16:08,04,07,1, 11.9,1,1, 14.421, 10695.453, 379.406, 52890.966 25/08/19,15:16:08,05,07,1, 11.9,1,1, 14.421, 10695.443, 379.426, 52890.928 25/08/19,15:16:08,06,07,1, 11.9,1,1, 14.421, 10695.434, 379.392, 52890.958 25/08/19,15:16:08,07,07,1, 11.9,1,1, 14.421, 10695.436, 379.388, 52890.960 25/08/19,15:16:08,08,07,1, 11.9,1,1, 14.421, 10695.447, 379.409, 52890.973 25/08/19,15:16:08,09,07,1, 11.9,1,1, 14.421, 10695.427, 379.389, 52890.986 25/08/19,15:16:08,10,07,1, 11.9,1,1, 14.421, 10695.446, 379.372, 52890.985 25/08/19,15:16:08,11,07,1, 11.9,1,1, 14.421, 10695.448, 379.390, 52891.006 25/08/19,15:16:08,12,07,1, 11.9,1,1, 14.421, 10695.436, 379.358, 52890.975 25/08/19,15:16:08,13,07,1, 11.9,1,1, 14.421, 10695.442, 379.392, 52890.962 25/08/19,15:16:08,14,07,1, 11.9,1,1, 14.421, 10695.462, 379.376, 52890.982 25/08/19,15:16:08,15,07,1, 11.9,1,1, 14.421, 10695.463, 379.343, 52890.907 25/08/19,15:16:08,16,07,1, 11.9,1,1, 14.421, 10695.460, 379.363, 52890.950 25/08/19,15:16:08,17,07,1, 11.9,1,1, 14.421, 10695.470, 379.361, 52890.997 25/08/19,15:16:08,18,07,1, 11.9,1,1, 14.421, 10695.455, 379.365, 52890.992 25/08/19,15:16:08,19,07,1, 11.9,1,1, 14.421, 10695.468, 379.342, 52890.949 25/08/19,15:16:09,00,07,1, 11.9,1,1, 14.416, 10695.463, 379.342, 52890.949 25/08/19,15:16:09,01,07,1, 11.9,1,1, 14.416, 10695.434, 379.359, 52890.952 25/08/19,15:16:09,02,07,1, 11.9,1,1, 14.416, 10695.467, 379.334, 52890.916 25/08/19,15:16:09,03,07,1, 11.9,1,1, 14.416, 10695.436, 379.321, 52890.931 25/08/19,15:16:09,04,07,1, 11.9,1,1, 14.416, 10695.459, 379.318, 52890.934 25/08/19,15:16:09,05,07,1, 11.9,1,1, 14.416, 10695.472, 379.310, 52890.921 25/08/19,15:16:09,06,07,1, 11.9,1,1, 14.416, 10695.469, 379.318, 52891.005 25/08/19,15:16:09,07,07,1, 11.9,1,1, 14.416, 10695.475, 379.309, 52890.913 25/08/19,15:16:09,08,07,1, 11.9,1,1, 14.416, 10695.479, 379.306, 52890.972 25/08/19,15:16:09,09,07,1, 11.9,1,1, 14.416, 10695.480, 379.287, 52890.932 25/08/19,15:16:09,10,07,1, 11.9,1,1, 14.416, 10695.461, 379.297, 52891.010 25/08/19,15:16:09,11,07,1, 11.9,1,1, 14.416, 10695.469, 379.293, 52890.963 25/08/19,15:16:09,12,07,1, 11.9,1,1, 14.416, 10695.491, 379.304, 52891.044 25/08/19,15:16:09,13,07,1, 11.9,1,1, 14.416, 10695.468, 379.271, 52890.990 25/08/19,15:16:09,14,07,1, 11.9,1,1, 14.416, 10695.486, 379.274, 52890.982 25/08/19,15:16:09,15,07,1, 11.9,1,1, 14.416, 10695.452, 379.264, 52891.005 25/08/19,15:16:09,16,07,1, 11.9,1,1, 14.416, 10695.450, 379.273, 52890.967 25/08/19,15:16:09,17,07,1, 11.9,1,1, 14.416, 10695.453, 379.269, 52890.934 25/08/19,15:16:09,18,07,1, 11.9,1,1, 14.416, 10695.486, 379.244, 52890.944 25/08/19,15:16:09,19,07,1, 11.9,1,1, 14.416, 10695.457, 379.275, 52890.964 25/08/19,15:16:10,00,07,1, 12.0,1,1, 14.420, 10695.455, 379.275, 52890.964 25/08/19,15:16:10,01,07,1, 12.0,1,1, 14.420, 10695.479, 379.223, 52890.992 25/08/19,15:16:10,02,07,1, 12.0,1,1, 14.420, 10695.465, 379.240, 52890.908 25/08/19,15:16:10,03,07,1, 12.0,1,1, 14.420, 10695.472, 379.229, 52890.916 25/08/19,15:16:10,04,07,1, 12.0,1,1, 14.420, 10695.487, 379.207, 52891.007 25/08/19,15:16:10,05,07,1, 12.0,1,1, 14.420, 10695.479, 379.193, 52890.938 25/08/19,15:16:10,06,07,1, 12.0,1,1, 14.420, 10695.469, 379.208, 52890.986 25/08/19,15:16:10,07,07,1, 12.0,1,1, 14.420, 10695.493, 379.213, 52890.963 25/08/19,15:16:10,08,07,1, 12.0,1,1, 14.420, 10695.474, 379.213, 52890.976 25/08/19,15:16:10,09,07,1, 12.0,1,1, 14.420, 10695.480, 379.207, 52891.000 25/08/19,15:16:10,10,07,1, 12.0,1,1, 14.420, 10695.457, 379.225, 52890.985 25/08/19,15:16:10,11,07,1, 12.0,1,1, 14.420, 10695.473, 379.190, 52890.994 25/08/19,15:16:10,12,07,1, 12.0,1,1, 14.420, 10695.472, 379.207, 52891.004 25/08/19,15:16:10,13,07,1, 12.0,1,1, 14.420, 10695.470, 379.216, 52890.970 25/08/19,15:16:10,14,07,1, 12.0,1,1, 14.420, 10695.486, 379.200, 52890.991 25/08/19,15:16:10,15,07,1, 12.0,1,1, 14.420, 10695.459, 379.181, 52891.026 25/08/19,15:16:10,16,07,1, 12.0,1,1, 14.420, 10695.501, 379.209, 52891.044 25/08/19,15:16:10,17,07,1, 12.0,1,1, 14.420, 10695.491, 379.189, 52891.019 25/08/19,15:16:10,18,07,1, 12.0,1,1, 14.420, 10695.478, 379.183, 52891.022 25/08/19,15:16:10,19,07,1, 12.0,1,1, 14.420, 10695.486, 379.189, 52891.070 25/08/19,15:16:11,00,07,1, 11.9,1,1, 14.418, 10695.480, 379.189, 52891.070 25/08/19,15:16:11,01,07,1, 11.9,1,1, 14.418, 10695.486, 379.194, 52891.043 25/08/19,15:16:11,02,07,1, 11.9,1,1, 14.418, 10695.468, 379.207, 52890.978 25/08/19,15:16:11,03,07,1, 11.9,1,1, 14.418, 10695.461, 379.202, 52891.054 25/08/19,15:16:11,04,07,1, 11.9,1,1, 14.418, 10695.465, 379.193, 52891.062 25/08/19,15:16:11,05,07,1, 11.9,1,1, 14.418, 10695.472, 379.185, 52891.063 25/08/19,15:16:11,06,07,1, 11.9,1,1, 14.418, 10695.484, 379.193, 52891.031 25/08/19,15:16:11,07,07,1, 11.9,1,1, 14.418, 10695.479, 379.182, 52891.012 25/08/19,15:16:11,08,07,1, 11.9,1,1, 14.418, 10695.460, 379.220, 52891.055 25/08/19,15:16:11,09,07,1, 11.9,1,1, 14.418, 10695.471, 379.190, 52891.035 25/08/19,15:16:11,10,07,1, 11.9,1,1, 14.418, 10695.467, 379.185, 52891.096 25/08/19,15:16:11,11,07,1, 11.9,1,1, 14.418, 10695.472, 379.177, 52891.089 25/08/19,15:16:11,12,07,1, 11.9,1,1, 14.418, 10695.461, 379.181, 52891.027 25/08/19,15:16:11,13,07,1, 11.9,1,1, 14.418, 10695.456, 379.191, 52891.025 25/08/19,15:16:11,14,07,1, 11.9,1,1, 14.418, 10695.485, 379.187, 52891.062 25/08/19,15:16:11,15,07,1, 11.9,1,1, 14.418, 10695.489, 379.185, 52891.075 25/08/19,15:16:11,16,07,1, 11.9,1,1, 14.418, 10695.473, 379.191, 52891.065 25/08/19,15:16:11,17,07,1, 11.9,1,1, 14.418, 10695.471, 379.179, 52891.029 25/08/19,15:16:11,18,07,1, 11.9,1,1, 14.418, 10695.463, 379.157, 52891.078 25/08/19,15:16:11,19,07,1, 11.9,1,1, 14.418, 10695.460, 379.186, 52891.002 25/08/19,15:16:12,00,07,1, 11.9,1,1, 14.417, 10695.455, 379.186, 52891.002 25/08/19,15:16:12,01,07,1, 11.9,1,1, 14.417, 10695.510, 379.184, 52891.049 25/08/19,15:16:12,02,07,1, 11.9,1,1, 14.417, 10695.475, 379.188, 52891.078 25/08/19,15:16:12,03,07,1, 11.9,1,1, 14.417, 10695.481, 379.181, 52891.080 25/08/19,15:16:12,04,07,1, 11.9,1,1, 14.417, 10695.475, 379.169, 52891.093 25/08/19,15:16:12,05,07,1, 11.9,1,1, 14.417, 10695.480, 379.196, 52891.056 25/08/19,15:16:12,06,07,1, 11.9,1,1, 14.417, 10695.486, 379.173, 52891.038 25/08/19,15:16:12,07,07,1, 11.9,1,1, 14.417, 10695.463, 379.187, 52891.157 25/08/19,15:16:12,08,07,1, 11.9,1,1, 14.417, 10695.481, 379.170, 52891.039 25/08/19,15:16:12,09,07,1, 11.9,1,1, 14.417, 10695.483, 379.179, 52891.099 25/08/19,15:16:12,10,07,1, 11.9,1,1, 14.417, 10695.482, 379.178, 52891.142 25/08/19,15:16:12,11,07,1, 11.9,1,1, 14.417, 10695.472, 379.200, 52891.080 25/08/19,15:16:12,12,07,1, 11.9,1,1, 14.417, 10695.499, 379.179, 52891.075 25/08/19,15:16:12,13,07,1, 11.9,1,1, 14.417, 10695.496, 379.196, 52891.152 25/08/19,15:16:12,14,07,1, 11.9,1,1, 14.417, 10695.477, 379.183, 52891.089 25/08/19,15:16:12,15,07,1, 11.9,1,1, 14.417, 10695.479, 379.190, 52891.097 25/08/19,15:16:12,16,07,1, 11.9,1,1, 14.417, 10695.489, 379.186, 52891.148 25/08/19,15:16:12,17,07,1, 11.9,1,1, 14.417, 10695.480, 379.186, 52891.134 25/08/19,15:16:12,18,07,1, 11.9,1,1, 14.417, 10695.489, 379.158, 52891.120 25/08/19,15:16:12,19,07,1, 11.9,1,1, 14.417, 10695.483, 379.197, 52891.145 25/08/19,15:16:13,00,07,1, 11.8,1,1, 14.419, 10695.480, 379.197, 52891.145 25/08/19,15:16:13,01,07,1, 11.8,1,1, 14.419, 10695.487, 379.198, 52891.115 25/08/19,15:16:13,02,07,1, 11.8,1,1, 14.419, 10695.455, 379.205, 52891.132 25/08/19,15:16:13,03,07,1, 11.8,1,1, 14.419, 10695.466, 379.218, 52891.169 25/08/19,15:16:13,04,07,1, 11.8,1,1, 14.419, 10695.478, 379.180, 52891.109 25/08/19,15:16:13,05,07,1, 11.8,1,1, 14.419, 10695.500, 379.208, 52891.171 25/08/19,15:16:13,06,07,1, 11.8,1,1, 14.419, 10695.476, 379.212, 52891.101 25/08/19,15:16:13,07,07,1, 11.8,1,1, 14.419, 10695.474, 379.213, 52891.137 25/08/19,15:16:13,08,07,1, 11.8,1,1, 14.419, 10695.484, 379.247, 52891.155 25/08/19,15:16:13,09,07,1, 11.8,1,1, 14.419, 10695.492, 379.205, 52891.147 25/08/19,15:16:13,10,07,1, 11.8,1,1, 14.419, 10695.476, 379.222, 52891.119 25/08/19,15:16:13,11,07,1, 11.8,1,1, 14.419, 10695.474, 379.214, 52891.168 25/08/19,15:16:13,12,07,1, 11.8,1,1, 14.419, 10695.456, 379.225, 52891.144 25/08/19,15:16:13,13,07,1, 11.8,1,1, 14.419, 10695.447, 379.218, 52891.182 25/08/19,15:16:13,14,07,1, 11.8,1,1, 14.419, 10695.478, 379.252, 52891.180 25/08/19,15:16:13,15,07,1, 11.8,1,1, 14.419, 10695.470, 379.223, 52891.188 25/08/19,15:16:13,16,07,1, 11.8,1,1, 14.419, 10695.459, 379.233, 52891.103 25/08/19,15:16:13,17,07,1, 11.8,1,1, 14.419, 10695.452, 379.230, 52891.133 25/08/19,15:16:13,18,07,1, 11.8,1,1, 14.419, 10695.478, 379.240, 52891.134 25/08/19,15:16:13,19,07,1, 11.8,1,1, 14.419, 10695.458, 379.237, 52891.169 25/08/19,15:16:14,00,07,1, 11.9,1,1, 14.417, 10695.455, 379.237, 52891.169 25/08/19,15:16:14,01,07,1, 11.9,1,1, 14.417, 10695.471, 379.225, 52891.137 25/08/19,15:16:14,02,07,1, 11.9,1,1, 14.417, 10695.461, 379.245, 52891.187 25/08/19,15:16:14,03,07,1, 11.9,1,1, 14.417, 10695.472, 379.242, 52891.151 25/08/19,15:16:14,04,07,1, 11.9,1,1, 14.417, 10695.444, 379.255, 52891.155 25/08/19,15:16:14,05,07,1, 11.9,1,1, 14.417, 10695.462, 379.280, 52891.191 25/08/19,15:16:14,06,07,1, 11.9,1,1, 14.417, 10695.450, 379.263, 52891.254 25/08/19,15:16:14,07,07,1, 11.9,1,1, 14.417, 10695.476, 379.301, 52891.198 25/08/19,15:16:14,08,07,1, 11.9,1,1, 14.417, 10695.460, 379.303, 52891.182 25/08/19,15:16:14,09,07,1, 11.9,1,1, 14.417, 10695.454, 379.293, 52891.166 25/08/19,15:16:14,10,07,1, 11.9,1,1, 14.417, 10695.462, 379.306, 52891.233 25/08/19,15:16:14,11,07,1, 11.9,1,1, 14.417, 10695.479, 379.288, 52891.183 25/08/19,15:16:14,12,07,1, 11.9,1,1, 14.417, 10695.464, 379.291, 52891.175 25/08/19,15:16:14,13,07,1, 11.9,1,1, 14.417, 10695.468, 379.311, 52891.212 25/08/19,15:16:14,14,07,1, 11.9,1,1, 14.417, 10695.436, 379.300, 52891.217 25/08/19,15:16:14,15,07,1, 11.9,1,1, 14.417, 10695.464, 379.326, 52891.262 25/08/19,15:16:14,16,07,1, 11.9,1,1, 14.417, 10695.466, 379.350, 52891.251 25/08/19,15:16:14,17,07,1, 11.9,1,1, 14.417, 10695.447, 379.350, 52891.251 25/08/19,15:16:14,18,07,1, 11.9,1,1, 14.417, 10695.431, 379.344, 52891.219 25/08/19,15:16:14,19,07,1, 11.9,1,1, 14.417, 10695.427, 379.355, 52891.230 25/08/19,15:16:15,00,07,1, 12.0,1,1, 14.417, 10695.422, 379.355, 52891.230 25/08/19,15:16:15,01,07,1, 12.0,1,1, 14.417, 10695.432, 379.359, 52891.227 25/08/19,15:16:15,02,07,1, 12.0,1,1, 14.417, 10695.444, 379.383, 52891.267 25/08/19,15:16:15,03,07,1, 12.0,1,1, 14.417, 10695.439, 379.390, 52891.250 25/08/19,15:16:15,04,07,1, 12.0,1,1, 14.417, 10695.441, 379.419, 52891.262 25/08/19,15:16:15,05,07,1, 12.0,1,1, 14.417, 10695.416, 379.413, 52891.309 25/08/19,15:16:15,06,07,1, 12.0,1,1, 14.417, 10695.433, 379.419, 52891.295 25/08/19,15:16:15,07,07,1, 12.0,1,1, 14.417, 10695.435, 379.422, 52891.265 25/08/19,15:16:15,08,07,1, 12.0,1,1, 14.417, 10695.465, 379.420, 52891.304 25/08/19,15:16:15,09,07,1, 12.0,1,1, 14.417, 10695.459, 379.419, 52891.256 25/08/19,15:16:15,10,07,1, 12.0,1,1, 14.417, 10695.441, 379.438, 52891.292 25/08/19,15:16:15,11,07,1, 12.0,1,1, 14.417, 10695.457, 379.425, 52891.278 25/08/19,15:16:15,12,07,1, 12.0,1,1, 14.417, 10695.446, 379.438, 52891.267 25/08/19,15:16:15,13,07,1, 12.0,1,1, 14.417, 10695.449, 379.450, 52891.277 25/08/19,15:16:15,14,07,1, 12.0,1,1, 14.417, 10695.429, 379.483, 52891.272 25/08/19,15:16:15,15,07,1, 12.0,1,1, 14.417, 10695.461, 379.468, 52891.355 25/08/19,15:16:15,16,07,1, 12.0,1,1, 14.417, 10695.422, 379.494, 52891.285 25/08/19,15:16:15,17,07,1, 12.0,1,1, 14.417, 10695.442, 379.483, 52891.324 25/08/19,15:16:15,18,07,1, 12.0,1,1, 14.417, 10695.434, 379.488, 52891.318 25/08/19,15:16:15,19,07,1, 12.0,1,1, 14.417, 10695.444, 379.491, 52891.258 25/08/19,15:16:16,00,07,1, 11.9,1,1, 14.415, 10695.438, 379.491, 52891.258 25/08/19,15:16:16,01,07,1, 11.9,1,1, 14.415, 10695.454, 379.489, 52891.348 25/08/19,15:16:16,02,07,1, 11.9,1,1, 14.415, 10695.444, 379.490, 52891.334 25/08/19,15:16:16,03,07,1, 11.9,1,1, 14.415, 10695.424, 379.511, 52891.376 25/08/19,15:16:16,04,07,1, 11.9,1,1, 14.415, 10695.441, 379.490, 52891.377 25/08/19,15:16:16,05,07,1, 11.9,1,1, 14.415, 10695.448, 379.520, 52891.174 25/08/19,15:16:16,06,07,1, 11.9,1,1, 14.415, 10695.442, 379.515, 52891.279 25/08/19,15:16:16,07,07,1, 11.9,1,1, 14.415, 10695.480, 379.543, 52891.506 25/08/19,15:16:16,08,07,1, 11.9,1,1, 14.415, 10695.444, 379.548, 52891.282 25/08/19,15:16:16,09,07,1, 11.9,1,1, 14.415, 10695.468, 379.552, 52891.436 25/08/19,15:16:16,10,07,1, 11.9,1,1, 14.415, 10695.432, 379.541, 52891.340 25/08/19,15:16:16,11,07,1, 11.9,1,1, 14.415, 10695.460, 379.544, 52891.340 25/08/19,15:16:16,12,07,1, 11.9,1,1, 14.415, 10695.458, 379.551, 52891.372 25/08/19,15:16:16,13,07,1, 11.9,1,1, 14.415, 10695.482, 379.560, 52891.369 25/08/19,15:16:16,14,07,1, 11.9,1,1, 14.415, 10695.474, 379.550, 52891.397 25/08/19,15:16:16,15,07,1, 11.9,1,1, 14.415, 10695.472, 379.562, 52891.389 25/08/19,15:16:16,16,07,1, 11.9,1,1, 14.415, 10695.478, 379.545, 52891.360 25/08/19,15:16:16,17,07,1, 11.9,1,1, 14.415, 10695.501, 379.596, 52891.398 25/08/19,15:16:16,18,07,1, 11.9,1,1, 14.415, 10695.478, 379.587, 52891.431 25/08/19,15:16:16,19,07,1, 11.9,1,1, 14.415, 10695.483, 379.603, 52891.340 25/08/19,15:16:17,00,07,1, 11.9,1,1, 14.420, 10695.480, 379.603, 52891.340 25/08/19,15:16:17,01,07,1, 11.9,1,1, 14.420, 10695.492, 379.622, 52891.349 25/08/19,15:16:17,02,07,1, 11.9,1,1, 14.420, 10695.483, 379.611, 52891.420 25/08/19,15:16:17,03,07,1, 11.9,1,1, 14.420, 10695.485, 379.612, 52891.372 25/08/19,15:16:17,04,07,1, 11.9,1,1, 14.420, 10695.478, 379.651, 52891.410 25/08/19,15:16:17,05,07,1, 11.9,1,1, 14.420, 10695.512, 379.620, 52891.392 25/08/19,15:16:17,06,07,1, 11.9,1,1, 14.420, 10695.504, 379.629, 52891.388 25/08/19,15:16:17,07,07,1, 11.9,1,1, 14.420, 10695.501, 379.635, 52891.397 25/08/19,15:16:17,08,07,1, 11.9,1,1, 14.420, 10695.519, 379.632, 52891.418 25/08/19,15:16:17,09,07,1, 11.9,1,1, 14.420, 10695.523, 379.624, 52891.445 25/08/19,15:16:17,10,07,1, 11.9,1,1, 14.420, 10695.528, 379.640, 52891.373 25/08/19,15:16:17,11,07,1, 11.9,1,1, 14.420, 10695.548, 379.658, 52891.450 25/08/19,15:16:17,12,07,1, 11.9,1,1, 14.420, 10695.576, 379.644, 52891.400 25/08/19,15:16:17,13,07,1, 11.9,1,1, 14.420, 10695.533, 379.670, 52891.411 25/08/19,15:16:17,14,07,1, 11.9,1,1, 14.420, 10695.548, 379.638, 52891.402 25/08/19,15:16:17,15,07,1, 11.9,1,1, 14.420, 10695.560, 379.661, 52891.406 25/08/19,15:16:17,16,07,1, 11.9,1,1, 14.420, 10695.554, 379.667, 52891.417 25/08/19,15:16:17,17,07,1, 11.9,1,1, 14.420, 10695.559, 379.682, 52891.449 25/08/19,15:16:17,18,07,1, 11.9,1,1, 14.420, 10695.557, 379.661, 52891.448 25/08/19,15:16:17,19,07,1, 11.9,1,1, 14.420, 10695.574, 379.654, 52891.432 25/08/19,15:16:18,00,07,1, 11.9,1,1, 14.422, 10695.572, 379.654, 52891.432 25/08/19,15:16:18,01,07,1, 11.9,1,1, 14.422, 10695.597, 379.662, 52891.477 25/08/19,15:16:18,02,07,1, 11.9,1,1, 14.422, 10695.574, 379.677, 52891.431 25/08/19,15:16:18,03,07,1, 11.9,1,1, 14.422, 10695.583, 379.653, 52891.432 25/08/19,15:16:18,04,07,1, 11.9,1,1, 14.422, 10695.594, 379.659, 52891.464 25/08/19,15:16:18,05,07,1, 11.9,1,1, 14.422, 10695.604, 379.643, 52891.453 25/08/19,15:16:18,06,07,1, 11.9,1,1, 14.422, 10695.606, 379.662, 52891.441 25/08/19,15:16:18,07,07,1, 11.9,1,1, 14.422, 10695.616, 379.667, 52891.481 25/08/19,15:16:18,08,07,1, 11.9,1,1, 14.422, 10695.641, 379.640, 52891.394 25/08/19,15:16:18,09,07,1, 11.9,1,1, 14.422, 10695.608, 379.667, 52891.477 25/08/19,15:16:18,10,07,1, 11.9,1,1, 14.422, 10695.621, 379.652, 52891.386 25/08/19,15:16:18,11,07,1, 11.9,1,1, 14.422, 10695.612, 379.639, 52891.481 25/08/19,15:16:18,12,07,1, 11.9,1,1, 14.422, 10695.633, 379.663, 52891.470 25/08/19,15:16:18,13,07,1, 11.9,1,1, 14.422, 10695.654, 379.655, 52891.440 25/08/19,15:16:18,14,07,1, 11.9,1,1, 14.422, 10695.641, 379.665, 52891.464 25/08/19,15:16:18,15,07,1, 11.9,1,1, 14.422, 10695.664, 379.653, 52891.402 25/08/19,15:16:18,16,07,1, 11.9,1,1, 14.422, 10695.649, 379.643, 52891.430 25/08/19,15:16:18,17,07,1, 11.9,1,1, 14.422, 10695.661, 379.644, 52891.473 25/08/19,15:16:18,18,07,1, 11.9,1,1, 14.422, 10695.658, 379.619, 52891.461 25/08/19,15:16:18,19,07,1, 11.9,1,1, 14.422, 10695.658, 379.642, 52891.434 25/08/19,15:16:19,00,07,1, 11.9,1,1, 14.420, 10695.655, 379.642, 52891.434 25/08/19,15:16:19,01,07,1, 11.9,1,1, 14.420, 10695.659, 379.640, 52891.454 25/08/19,15:16:19,02,07,1, 11.9,1,1, 14.420, 10695.687, 379.641, 52891.472 25/08/19,15:16:19,03,07,1, 11.9,1,1, 14.420, 10695.677, 379.642, 52891.465 25/08/19,15:16:19,04,07,1, 11.9,1,1, 14.420, 10695.663, 379.661, 52891.490 25/08/19,15:16:19,05,07,1, 11.9,1,1, 14.420, 10695.711, 379.647, 52891.500 25/08/19,15:16:19,06,07,1, 11.9,1,1, 14.420, 10695.684, 379.639, 52891.487 25/08/19,15:16:19,07,07,1, 11.9,1,1, 14.420, 10695.708, 379.632, 52891.426 25/08/19,15:16:19,08,07,1, 11.9,1,1, 14.420, 10695.728, 379.620, 52891.510 25/08/19,15:16:19,09,07,1, 11.9,1,1, 14.420, 10695.733, 379.626, 52891.498 25/08/19,15:16:19,10,07,1, 11.9,1,1, 14.420, 10695.742, 379.633, 52891.401 25/08/19,15:16:19,11,07,1, 11.9,1,1, 14.420, 10695.718, 379.620, 52891.479 25/08/19,15:16:19,12,07,1, 11.9,1,1, 14.420, 10695.729, 379.609, 52891.394 25/08/19,15:16:19,13,07,1, 11.9,1,1, 14.420, 10695.745, 379.595, 52891.454 25/08/19,15:16:19,14,07,1, 11.9,1,1, 14.420, 10695.763, 379.619, 52891.480 25/08/19,15:16:19,15,07,1, 11.9,1,1, 14.420, 10695.765, 379.627, 52891.435 25/08/19,15:16:19,16,07,1, 11.9,1,1, 14.420, 10695.747, 379.613, 52891.477 25/08/19,15:16:19,17,07,1, 11.9,1,1, 14.420, 10695.756, 379.595, 52891.483 25/08/19,15:16:19,18,07,1, 11.9,1,1, 14.420, 10695.781, 379.594, 52891.432 25/08/19,15:16:19,19,07,1, 11.9,1,1, 14.420, 10695.767, 379.594, 52891.438 25/08/19,15:16:20,00,07,1, 11.9,1,1, 14.418, 10695.764, 379.594, 52891.438 25/08/19,15:16:20,01,07,1, 11.9,1,1, 14.418, 10695.766, 379.554, 52891.403 25/08/19,15:16:20,02,07,1, 11.9,1,1, 14.418, 10695.790, 379.583, 52891.458 25/08/19,15:16:20,03,07,1, 11.9,1,1, 14.418, 10695.768, 379.603, 52891.469 25/08/19,15:16:20,04,07,1, 11.9,1,1, 14.418, 10695.769, 379.596, 52891.487 25/08/19,15:16:20,05,07,1, 11.9,1,1, 14.418, 10695.796, 379.580, 52891.452 25/08/19,15:16:20,06,07,1, 11.9,1,1, 14.418, 10695.774, 379.593, 52891.465 25/08/19,15:16:20,07,07,1, 11.9,1,1, 14.418, 10695.804, 379.590, 52891.429 25/08/19,15:16:20,08,07,1, 11.9,1,1, 14.418, 10695.805, 379.562, 52891.406 25/08/19,15:16:20,09,07,1, 11.9,1,1, 14.418, 10695.808, 379.581, 52891.441 25/08/19,15:16:20,10,07,1, 11.9,1,1, 14.418, 10695.802, 379.579, 52891.443 25/08/19,15:16:20,11,07,1, 11.9,1,1, 14.418, 10695.794, 379.599, 52891.476 25/08/19,15:16:20,12,07,1, 11.9,1,1, 14.418, 10695.815, 379.574, 52891.494 25/08/19,15:16:20,13,07,1, 11.9,1,1, 14.418, 10695.817, 379.565, 52891.469 25/08/19,15:16:20,14,07,1, 11.9,1,1, 14.418, 10695.831, 379.562, 52891.425 25/08/19,15:16:20,15,07,1, 11.9,1,1, 14.418, 10695.851, 379.548, 52891.411 25/08/19,15:16:20,16,07,1, 11.9,1,1, 14.418, 10695.852, 379.558, 52891.477 25/08/19,15:16:20,17,07,1, 11.9,1,1, 14.418, 10695.823, 379.571, 52891.463 25/08/19,15:16:20,18,07,1, 11.9,1,1, 14.418, 10695.828, 379.568, 52891.399 25/08/19,15:16:20,19,07,1, 11.9,1,1, 14.418, 10695.840, 379.554, 52891.449 25/08/19,15:16:21,00,09,1, 11.9,1,1, 14.417, 10695.839, 379.554, 52891.449 25/08/19,15:16:21,01,09,1, 11.9,1,1, 14.417, 10695.873, 379.538, 52891.385 25/08/19,15:16:21,02,09,1, 11.9,1,1, 14.417, 10695.872, 379.546, 52891.471 25/08/19,15:16:21,03,09,1, 11.9,1,1, 14.417, 10695.842, 379.564, 52891.468 25/08/19,15:16:21,04,09,1, 11.9,1,1, 14.417, 10695.876, 379.524, 52891.407 25/08/19,15:16:21,05,09,1, 11.9,1,1, 14.417, 10695.880, 379.556, 52891.452 25/08/19,15:16:21,06,09,1, 11.9,1,1, 14.417, 10695.870, 379.536, 52891.432 25/08/19,15:16:21,07,09,1, 11.9,1,1, 14.417, 10695.880, 379.529, 52891.398 25/08/19,15:16:21,08,09,1, 11.9,1,1, 14.417, 10695.871, 379.523, 52891.422 25/08/19,15:16:21,09,09,1, 11.9,1,1, 14.417, 10695.883, 379.533, 52891.462 25/08/19,15:16:21,10,09,1, 11.9,1,1, 14.417, 10695.893, 379.530, 52891.476 25/08/19,15:16:21,11,09,1, 11.9,1,1, 14.417, 10695.893, 379.525, 52891.478 25/08/19,15:16:21,12,09,1, 11.9,1,1, 14.417, 10695.905, 379.531, 52891.411 25/08/19,15:16:21,13,09,1, 11.9,1,1, 14.417, 10695.909, 379.508, 52891.404 25/08/19,15:16:21,14,09,1, 11.9,1,1, 14.417, 10695.912, 379.531, 52891.468 25/08/19,15:16:21,15,09,1, 11.9,1,1, 14.417, 10695.929, 379.519, 52891.383 25/08/19,15:16:21,16,09,1, 11.9,1,1, 14.417, 10695.927, 379.527, 52891.446 25/08/19,15:16:21,17,09,1, 11.9,1,1, 14.417, 10695.928, 379.490, 52891.434 25/08/19,15:16:21,18,09,1, 11.9,1,1, 14.417, 10695.934, 379.492, 52891.366 25/08/19,15:16:21,19,09,1, 11.9,1,1, 14.417, 10695.921, 379.496, 52891.414 25/08/19,15:16:22,00,07,1, 11.9,1,1, 14.420, 10695.914, 379.496, 52891.414 25/08/19,15:16:22,01,07,1, 11.9,1,1, 14.420, 10695.954, 379.508, 52891.420 25/08/19,15:16:22,02,07,1, 11.9,1,1, 14.420, 10695.945, 379.488, 52891.448 25/08/19,15:16:22,03,07,1, 11.9,1,1, 14.420, 10695.968, 379.493, 52891.393 25/08/19,15:16:22,04,07,1, 11.9,1,1, 14.420, 10695.955, 379.486, 52891.445 25/08/19,15:16:22,05,07,1, 11.9,1,1, 14.420, 10695.952, 379.512, 52891.441 25/08/19,15:16:22,06,07,1, 11.9,1,1, 14.420, 10695.958, 379.519, 52891.407 25/08/19,15:16:22,07,07,1, 11.9,1,1, 14.420, 10695.944, 379.505, 52891.429 25/08/19,15:16:22,08,07,1, 11.9,1,1, 14.420, 10695.974, 379.505, 52891.446 25/08/19,15:16:22,09,07,1, 11.9,1,1, 14.420, 10695.979, 379.487, 52891.377 25/08/19,15:16:22,10,07,1, 11.9,1,1, 14.420, 10695.976, 379.505, 52891.390 25/08/19,15:16:22,11,07,1, 11.9,1,1, 14.420, 10696.000, 379.495, 52891.446 25/08/19,15:16:22,12,07,1, 11.9,1,1, 14.420, 10696.007, 379.488, 52891.425 25/08/19,15:16:22,13,07,1, 11.9,1,1, 14.420, 10695.994, 379.481, 52891.453 25/08/19,15:16:22,14,07,1, 11.9,1,1, 14.420, 10696.005, 379.475, 52891.402 25/08/19,15:16:22,15,07,1, 11.9,1,1, 14.420, 10695.986, 379.476, 52891.421 25/08/19,15:16:22,16,07,1, 11.9,1,1, 14.420, 10696.025, 379.466, 52891.424 25/08/19,15:16:22,17,07,1, 11.9,1,1, 14.420, 10696.002, 379.470, 52891.360 25/08/19,15:16:22,18,07,1, 11.9,1,1, 14.420, 10696.021, 379.493, 52891.447 25/08/19,15:16:22,19,07,1, 11.9,1,1, 14.420, 10696.001, 379.492, 52891.390 25/08/19,15:16:23,00,07,1, 11.9,1,1, 14.420, 10695.997, 379.492, 52891.390 25/08/19,15:16:23,01,07,1, 11.9,1,1, 14.420, 10696.007, 379.477, 52891.442 25/08/19,15:16:23,02,07,1, 11.9,1,1, 14.420, 10696.029, 379.479, 52891.411 25/08/19,15:16:23,03,07,1, 11.9,1,1, 14.420, 10696.041, 379.474, 52891.384 25/08/19,15:16:23,04,07,1, 11.9,1,1, 14.420, 10695.996, 379.474, 52891.354 25/08/19,15:16:23,05,07,1, 11.9,1,1, 14.420, 10695.999, 379.475, 52891.389 25/08/19,15:16:23,06,07,1, 11.9,1,1, 14.420, 10696.048, 379.475, 52891.386 25/08/19,15:16:23,07,07,1, 11.9,1,1, 14.420, 10696.022, 379.483, 52891.433 25/08/19,15:16:23,08,07,1, 11.9,1,1, 14.420, 10696.038, 379.494, 52891.414 25/08/19,15:16:23,09,07,1, 11.9,1,1, 14.420, 10696.019, 379.466, 52891.348 25/08/19,15:16:23,10,07,1, 11.9,1,1, 14.420, 10696.025, 379.478, 52891.393 25/08/19,15:16:23,11,07,1, 11.9,1,1, 14.420, 10696.018, 379.476, 52891.364 25/08/19,15:16:23,12,07,1, 11.9,1,1, 14.420, 10696.020, 379.474, 52891.366 25/08/19,15:16:23,13,07,1, 11.9,1,1, 14.420, 10696.034, 379.489, 52891.405 25/08/19,15:16:23,14,07,1, 11.9,1,1, 14.420, 10696.010, 379.476, 52891.360 25/08/19,15:16:23,15,07,1, 11.9,1,1, 14.420, 10696.015, 379.454, 52891.345 25/08/19,15:16:23,16,07,1, 11.9,1,1, 14.420, 10696.052, 379.479, 52891.325 25/08/19,15:16:23,17,07,1, 11.9,1,1, 14.420, 10696.035, 379.449, 52891.340 25/08/19,15:16:23,18,07,1, 11.9,1,1, 14.420, 10696.020, 379.479, 52891.328 25/08/19,15:16:23,19,07,1, 11.9,1,1, 14.420, 10696.032, 379.445, 52891.327 25/08/19,15:16:24,00,07,1, 12.0,1,1, 14.422, 10696.031, 379.445, 52891.327 25/08/19,15:16:24,01,07,1, 12.0,1,1, 14.422, 10696.024, 379.495, 52891.419 25/08/19,15:16:24,02,07,1, 12.0,1,1, 14.422, 10696.031, 379.471, 52891.334 25/08/19,15:16:24,03,07,1, 12.0,1,1, 14.422, 10696.052, 379.467, 52891.367 25/08/19,15:16:24,04,07,1, 12.0,1,1, 14.422, 10696.036, 379.497, 52891.421 25/08/19,15:16:24,05,07,1, 12.0,1,1, 14.422, 10696.026, 379.494, 52891.392 25/08/19,15:16:24,06,07,1, 12.0,1,1, 14.422, 10696.030, 379.480, 52891.334 25/08/19,15:16:24,07,07,1, 12.0,1,1, 14.422, 10696.029, 379.490, 52891.345 25/08/19,15:16:24,08,07,1, 12.0,1,1, 14.422, 10696.044, 379.500, 52891.363 25/08/19,15:16:24,09,07,1, 12.0,1,1, 14.422, 10696.049, 379.492, 52891.409 25/08/19,15:16:24,10,07,1, 12.0,1,1, 14.422, 10696.007, 379.496, 52891.308 25/08/19,15:16:24,11,07,1, 12.0,1,1, 14.422, 10696.032, 379.512, 52891.387 25/08/19,15:16:24,12,07,1, 12.0,1,1, 14.422, 10696.027, 379.487, 52891.415 25/08/19,15:16:24,13,07,1, 12.0,1,1, 14.422, 10696.027, 379.505, 52891.332 25/08/19,15:16:24,14,07,1, 12.0,1,1, 14.422, 10696.024, 379.517, 52891.416 25/08/19,15:16:24,15,07,1, 12.0,1,1, 14.422, 10696.028, 379.536, 52891.366 25/08/19,15:16:24,16,07,1, 12.0,1,1, 14.422, 10696.046, 379.531, 52891.371 25/08/19,15:16:24,17,07,1, 12.0,1,1, 14.422, 10696.039, 379.535, 52891.432 25/08/19,15:16:24,18,07,1, 12.0,1,1, 14.422, 10696.011, 379.537, 52891.438 25/08/19,15:16:24,19,07,1, 12.0,1,1, 14.422, 10696.027, 379.536, 52891.374 25/08/19,15:16:25,00,07,1, 11.9,1,1, 14.424, 10696.023, 379.536, 52891.374 25/08/19,15:16:25,01,07,1, 11.9,1,1, 14.424, 10696.048, 379.555, 52891.408 25/08/19,15:16:25,02,07,1, 11.9,1,1, 14.424, 10696.026, 379.537, 52891.364 25/08/19,15:16:25,03,07,1, 11.9,1,1, 14.424, 10696.005, 379.535, 52891.384 25/08/19,15:16:25,04,07,1, 11.9,1,1, 14.424, 10696.019, 379.543, 52891.389 25/08/19,15:16:25,05,07,1, 11.9,1,1, 14.424, 10696.028, 379.549, 52891.401 25/08/19,15:16:25,06,07,1, 11.9,1,1, 14.424, 10696.037, 379.573, 52891.405 25/08/19,15:16:25,07,07,1, 11.9,1,1, 14.424, 10696.000, 379.561, 52891.443 25/08/19,15:16:25,08,07,1, 11.9,1,1, 14.424, 10696.008, 379.560, 52891.377 25/08/19,15:16:25,09,07,1, 11.9,1,1, 14.424, 10696.004, 379.577, 52891.369 25/08/19,15:16:25,10,07,1, 11.9,1,1, 14.424, 10696.023, 379.567, 52891.395 25/08/19,15:16:25,11,07,1, 11.9,1,1, 14.424, 10696.019, 379.558, 52891.441 25/08/19,15:16:25,12,07,1, 11.9,1,1, 14.424, 10695.998, 379.579, 52891.358 25/08/19,15:16:25,13,07,1, 11.9,1,1, 14.424, 10696.001, 379.567, 52891.441 25/08/19,15:16:25,14,07,1, 11.9,1,1, 14.424, 10696.004, 379.597, 52891.430 25/08/19,15:16:25,15,07,1, 11.9,1,1, 14.424, 10696.012, 379.590, 52891.414 25/08/19,15:16:25,16,07,1, 11.9,1,1, 14.424, 10696.010, 379.578, 52891.399 25/08/19,15:16:25,17,07,1, 11.9,1,1, 14.424, 10695.992, 379.591, 52891.371 25/08/19,15:16:25,18,07,1, 11.9,1,1, 14.424, 10696.015, 379.568, 52891.399 25/08/19,15:16:25,19,07,1, 11.9,1,1, 14.424, 10696.000, 379.603, 52891.386 25/08/19,15:16:26,00,07,1, 12.0,1,1, 14.426, 10695.997, 379.603, 52891.386 25/08/19,15:16:26,01,07,1, 12.0,1,1, 14.426, 10695.998, 379.604, 52891.369 25/08/19,15:16:26,02,07,1, 12.0,1,1, 14.426, 10695.993, 379.625, 52891.439 25/08/19,15:16:26,03,07,1, 12.0,1,1, 14.426, 10695.994, 379.626, 52891.367 25/08/19,15:16:26,04,07,1, 12.0,1,1, 14.426, 10696.010, 379.627, 52891.442 25/08/19,15:16:26,05,07,1, 12.0,1,1, 14.426, 10696.001, 379.631, 52891.406 25/08/19,15:16:26,06,07,1, 12.0,1,1, 14.426, 10695.987, 379.640, 52891.384 25/08/19,15:16:26,07,07,1, 12.0,1,1, 14.426, 10695.989, 379.656, 52891.294 25/08/19,15:16:26,08,07,1, 12.0,1,1, 14.426, 10696.001, 379.664, 52891.519 25/08/19,15:16:26,09,07,1, 12.0,1,1, 14.426, 10696.024, 379.657, 52891.321 25/08/19,15:16:26,10,07,1, 12.0,1,1, 14.426, 10696.008, 379.642, 52891.368 25/08/19,15:16:26,11,07,1, 12.0,1,1, 14.426, 10696.020, 379.654, 52891.360 25/08/19,15:16:26,12,07,1, 12.0,1,1, 14.426, 10696.017, 379.626, 52891.450 25/08/19,15:16:26,13,07,1, 12.0,1,1, 14.426, 10696.028, 379.638, 52891.370 25/08/19,15:16:26,14,07,1, 12.0,1,1, 14.426, 10695.993, 379.657, 52891.476 25/08/19,15:16:26,15,07,1, 12.0,1,1, 14.426, 10696.017, 379.663, 52891.390 25/08/19,15:16:26,16,07,1, 12.0,1,1, 14.426, 10695.985, 379.667, 52891.469 25/08/19,15:16:26,17,07,1, 12.0,1,1, 14.426, 10695.989, 379.656, 52891.431 25/08/19,15:16:26,18,07,1, 12.0,1,1, 14.426, 10695.996, 379.672, 52891.433 25/08/19,15:16:26,19,07,1, 12.0,1,1, 14.426, 10696.022, 379.676, 52891.377 25/08/19,15:16:27,00,07,1, 11.9,1,1, 14.421, 10696.014, 379.676, 52891.377 25/08/19,15:16:27,01,07,1, 11.9,1,1, 14.421, 10696.017, 379.700, 52891.484 25/08/19,15:16:27,02,07,1, 11.9,1,1, 14.421, 10696.022, 379.696, 52891.457 25/08/19,15:16:27,03,07,1, 11.9,1,1, 14.421, 10696.006, 379.683, 52891.425 25/08/19,15:16:27,04,07,1, 11.9,1,1, 14.421, 10696.028, 379.686, 52891.415 25/08/19,15:16:27,05,07,1, 11.9,1,1, 14.421, 10696.022, 379.697, 52891.415 25/08/19,15:16:27,06,07,1, 11.9,1,1, 14.421, 10696.012, 379.698, 52891.413 25/08/19,15:16:27,07,07,1, 11.9,1,1, 14.421, 10696.030, 379.730, 52891.506 25/08/19,15:16:27,08,07,1, 11.9,1,1, 14.421, 10696.021, 379.727, 52891.552 25/08/19,15:16:27,09,07,1, 11.9,1,1, 14.421, 10695.992, 379.725, 52891.485 25/08/19,15:16:27,10,07,1, 11.9,1,1, 14.421, 10696.021, 379.734, 52891.453 25/08/19,15:16:27,11,07,1, 11.9,1,1, 14.421, 10696.048, 379.746, 52891.450 25/08/19,15:16:27,12,07,1, 11.9,1,1, 14.421, 10696.034, 379.729, 52891.426 25/08/19,15:16:27,13,07,1, 11.9,1,1, 14.421, 10696.020, 379.734, 52891.459 25/08/19,15:16:27,14,07,1, 11.9,1,1, 14.421, 10696.029, 379.751, 52891.490 25/08/19,15:16:27,15,07,1, 11.9,1,1, 14.421, 10696.047, 379.763, 52891.484 25/08/19,15:16:27,16,07,1, 11.9,1,1, 14.421, 10696.053, 379.763, 52891.467 25/08/19,15:16:27,17,07,1, 11.9,1,1, 14.421, 10696.050, 379.745, 52891.460 25/08/19,15:16:27,18,07,1, 11.9,1,1, 14.421, 10696.029, 379.752, 52891.446 25/08/19,15:16:27,19,07,1, 11.9,1,1, 14.421, 10696.048, 379.776, 52891.450 25/08/19,15:16:28,00,08,1, 11.9,1,1, 14.424, 10696.048, 379.776, 52891.450 25/08/19,15:16:28,01,08,1, 11.9,1,1, 14.424, 10696.040, 379.768, 52891.475 25/08/19,15:16:28,02,08,1, 11.9,1,1, 14.424, 10696.056, 379.773, 52891.496 25/08/19,15:16:28,03,08,1, 11.9,1,1, 14.424, 10696.050, 379.782, 52891.520 25/08/19,15:16:28,04,08,1, 11.9,1,1, 14.424, 10696.077, 379.786, 52891.504 25/08/19,15:16:28,05,08,1, 11.9,1,1, 14.424, 10696.051, 379.782, 52891.456 25/08/19,15:16:28,06,08,1, 11.9,1,1, 14.424, 10696.069, 379.787, 52891.501 25/08/19,15:16:28,07,08,1, 11.9,1,1, 14.424, 10696.066, 379.805, 52891.500 25/08/19,15:16:28,08,08,1, 11.9,1,1, 14.424, 10696.071, 379.792, 52891.475 25/08/19,15:16:28,09,08,1, 11.9,1,1, 14.424, 10696.072, 379.809, 52891.492 25/08/19,15:16:28,10,08,1, 11.9,1,1, 14.424, 10696.076, 379.790, 52891.472 25/08/19,15:16:28,11,08,1, 11.9,1,1, 14.424, 10696.080, 379.791, 52891.524 25/08/19,15:16:28,12,08,1, 11.9,1,1, 14.424, 10696.091, 379.807, 52891.476 25/08/19,15:16:28,13,08,1, 11.9,1,1, 14.424, 10696.070, 379.823, 52891.518 25/08/19,15:16:28,14,08,1, 11.9,1,1, 14.424, 10696.076, 379.808, 52891.472 25/08/19,15:16:28,15,08,1, 11.9,1,1, 14.424, 10696.098, 379.830, 52891.489 25/08/19,15:16:28,16,08,1, 11.9,1,1, 14.424, 10696.108, 379.830, 52891.495 25/08/19,15:16:28,17,08,1, 11.9,1,1, 14.424, 10696.106, 379.814, 52891.512 25/08/19,15:16:28,18,08,1, 11.9,1,1, 14.424, 10696.109, 379.843, 52891.493 25/08/19,15:16:28,19,08,1, 11.9,1,1, 14.424, 10696.105, 379.833, 52891.537 25/08/19,15:16:29,00,07,1, 11.9,1,1, 14.419, 10696.098, 379.833, 52891.537 25/08/19,15:16:29,01,07,1, 11.9,1,1, 14.419, 10696.100, 379.834, 52891.593 25/08/19,15:16:29,02,07,1, 11.9,1,1, 14.419, 10696.102, 379.828, 52891.540 25/08/19,15:16:29,03,07,1, 11.9,1,1, 14.419, 10696.083, 379.853, 52891.554 25/08/19,15:16:29,04,07,1, 11.9,1,1, 14.419, 10696.105, 379.841, 52891.493 25/08/19,15:16:29,05,07,1, 11.9,1,1, 14.419, 10696.094, 379.859, 52891.572 25/08/19,15:16:29,06,07,1, 11.9,1,1, 14.419, 10696.094, 379.858, 52891.572 25/08/19,15:16:29,07,07,1, 11.9,1,1, 14.419, 10696.118, 379.851, 52891.396 25/08/19,15:16:29,08,07,1, 11.9,1,1, 14.419, 10696.091, 379.884, 52891.535 25/08/19,15:16:29,09,07,1, 11.9,1,1, 14.419, 10696.101, 379.882, 52891.586 25/08/19,15:16:29,10,07,1, 11.9,1,1, 14.419, 10696.082, 379.895, 52891.588 25/08/19,15:16:29,11,07,1, 11.9,1,1, 14.419, 10696.109, 379.866, 52891.564 25/08/19,15:16:29,12,07,1, 11.9,1,1, 14.419, 10696.089, 379.869, 52891.603 25/08/19,15:16:29,13,07,1, 11.9,1,1, 14.419, 10696.116, 379.881, 52891.637 25/08/19,15:16:29,14,07,1, 11.9,1,1, 14.419, 10696.119, 379.880, 52891.555 25/08/19,15:16:29,15,07,1, 11.9,1,1, 14.419, 10696.128, 379.889, 52891.512 25/08/19,15:16:29,16,07,1, 11.9,1,1, 14.419, 10696.111, 379.905, 52891.605 25/08/19,15:16:29,17,07,1, 11.9,1,1, 14.419, 10696.116, 379.896, 52891.610 25/08/19,15:16:29,18,07,1, 11.9,1,1, 14.419, 10696.106, 379.895, 52891.532 25/08/19,15:16:29,19,07,1, 11.9,1,1, 14.419, 10696.138, 379.893, 52891.533 25/08/19,15:16:30,00,08,1, 12.0,1,1, 14.420, 10696.131, 379.893, 52891.533 25/08/19,15:16:30,01,08,1, 12.0,1,1, 14.420, 10696.128, 379.886, 52891.586 25/08/19,15:16:30,02,08,1, 12.0,1,1, 14.420, 10696.120, 379.908, 52891.609 25/08/19,15:16:30,03,08,1, 12.0,1,1, 14.420, 10696.148, 379.913, 52891.603 25/08/19,15:16:30,04,08,1, 12.0,1,1, 14.420, 10696.148, 379.910, 52891.592 25/08/19,15:16:30,05,08,1, 12.0,1,1, 14.420, 10696.121, 379.920, 52891.617 25/08/19,15:16:30,06,08,1, 12.0,1,1, 14.420, 10696.130, 379.915, 52891.591 25/08/19,15:16:30,07,08,1, 12.0,1,1, 14.420, 10696.144, 379.950, 52891.591 25/08/19,15:16:30,08,08,1, 12.0,1,1, 14.420, 10696.142, 379.930, 52891.549 25/08/19,15:16:30,09,08,1, 12.0,1,1, 14.420, 10696.185, 379.937, 52891.635 25/08/19,15:16:30,10,08,1, 12.0,1,1, 14.420, 10696.143, 379.950, 52891.661 25/08/19,15:16:30,11,08,1, 12.0,1,1, 14.420, 10696.152, 379.933, 52891.659 25/08/19,15:16:30,12,08,1, 12.0,1,1, 14.420, 10696.172, 379.928, 52891.651 25/08/19,15:16:30,13,08,1, 12.0,1,1, 14.420, 10696.144, 379.924, 52891.557 25/08/19,15:16:30,14,08,1, 12.0,1,1, 14.420, 10696.146, 379.926, 52891.615 25/08/19,15:16:30,15,08,1, 12.0,1,1, 14.420, 10696.162, 379.930, 52891.563 25/08/19,15:16:30,16,08,1, 12.0,1,1, 14.420, 10696.151, 379.922, 52891.544 25/08/19,15:16:30,17,08,1, 12.0,1,1, 14.420, 10696.142, 379.934, 52891.629 25/08/19,15:16:30,18,08,1, 12.0,1,1, 14.420, 10696.153, 379.939, 52891.600 25/08/19,15:16:30,19,08,1, 12.0,1,1, 14.420, 10696.148, 379.946, 52891.592 25/08/19,15:16:31,00,08,1, 12.0,1,1, 14.422, 10696.148, 379.946, 52891.592 25/08/19,15:16:31,01,08,1, 12.0,1,1, 14.422, 10696.175, 379.939, 52891.580 25/08/19,15:16:31,02,08,1, 12.0,1,1, 14.422, 10696.196, 379.957, 52891.588 25/08/19,15:16:31,03,08,1, 12.0,1,1, 14.422, 10696.179, 379.947, 52891.573 25/08/19,15:16:31,04,08,1, 12.0,1,1, 14.422, 10696.191, 379.950, 52891.597 25/08/19,15:16:31,05,08,1, 12.0,1,1, 14.422, 10696.176, 379.937, 52891.585 25/08/19,15:16:31,06,08,1, 12.0,1,1, 14.422, 10696.198, 379.962, 52891.630 25/08/19,15:16:31,07,08,1, 12.0,1,1, 14.422, 10696.188, 379.970, 52891.613 25/08/19,15:16:31,08,08,1, 12.0,1,1, 14.422, 10696.218, 379.954, 52891.622 25/08/19,15:16:31,09,08,1, 12.0,1,1, 14.422, 10696.207, 379.952, 52891.599 25/08/19,15:16:31,10,08,1, 12.0,1,1, 14.422, 10696.227, 379.967, 52891.645 25/08/19,15:16:31,11,08,1, 12.0,1,1, 14.422, 10696.198, 379.968, 52891.619 25/08/19,15:16:31,12,08,1, 12.0,1,1, 14.422, 10696.198, 379.968, 52891.615 25/08/19,15:16:31,13,08,1, 12.0,1,1, 14.422, 10696.211, 379.952, 52891.621 25/08/19,15:16:31,14,08,1, 12.0,1,1, 14.422, 10696.221, 379.949, 52891.603 25/08/19,15:16:31,15,08,1, 12.0,1,1, 14.422, 10696.230, 379.971, 52891.635 25/08/19,15:16:31,16,08,1, 12.0,1,1, 14.422, 10696.210, 379.958, 52891.636 25/08/19,15:16:31,17,08,1, 12.0,1,1, 14.422, 10696.237, 379.953, 52891.644 25/08/19,15:16:31,18,08,1, 12.0,1,1, 14.422, 10696.217, 379.963, 52891.665 25/08/19,15:16:31,19,08,1, 12.0,1,1, 14.422, 10696.237, 379.980, 52891.593 25/08/19,15:16:32,00,07,1, 11.9,1,1, 14.422, 10696.231, 379.980, 52891.593 25/08/19,15:16:32,01,07,1, 11.9,1,1, 14.422, 10696.263, 379.950, 52891.647 25/08/19,15:16:32,02,07,1, 11.9,1,1, 14.422, 10696.263, 379.985, 52891.705 25/08/19,15:16:32,03,07,1, 11.9,1,1, 14.422, 10696.243, 379.990, 52891.727 25/08/19,15:16:32,04,07,1, 11.9,1,1, 14.422, 10696.282, 379.984, 52891.653 25/08/19,15:16:32,05,07,1, 11.9,1,1, 14.422, 10696.268, 379.968, 52891.618 25/08/19,15:16:32,06,07,1, 11.9,1,1, 14.422, 10696.277, 380.005, 52891.675 25/08/19,15:16:32,07,07,1, 11.9,1,1, 14.422, 10696.259, 379.993, 52891.575 25/08/19,15:16:32,08,07,1, 11.9,1,1, 14.422, 10696.248, 380.005, 52891.630 25/08/19,15:16:32,09,07,1, 11.9,1,1, 14.422, 10696.258, 380.006, 52891.617 25/08/19,15:16:32,10,07,1, 11.9,1,1, 14.422, 10696.277, 379.992, 52891.625 25/08/19,15:16:32,11,07,1, 11.9,1,1, 14.422, 10696.279, 380.020, 52891.669 25/08/19,15:16:32,12,07,1, 11.9,1,1, 14.422, 10696.304, 380.017, 52891.632 25/08/19,15:16:32,13,07,1, 11.9,1,1, 14.422, 10696.282, 380.026, 52891.640 25/08/19,15:16:32,14,07,1, 11.9,1,1, 14.422, 10696.298, 380.028, 52891.602 25/08/19,15:16:32,15,07,1, 11.9,1,1, 14.422, 10696.297, 380.021, 52891.634 25/08/19,15:16:32,16,07,1, 11.9,1,1, 14.422, 10696.288, 380.036, 52891.629 25/08/19,15:16:32,17,07,1, 11.9,1,1, 14.422, 10696.318, 380.030, 52891.622 25/08/19,15:16:32,18,07,1, 11.9,1,1, 14.422, 10696.331, 380.045, 52891.630 25/08/19,15:16:32,19,07,1, 11.9,1,1, 14.422, 10696.321, 380.051, 52891.598 25/08/19,15:16:33,00,08,1, 11.9,1,1, 14.422, 10696.315, 380.051, 52891.598 25/08/19,15:16:33,01,08,1, 11.9,1,1, 14.422, 10696.303, 380.040, 52891.610 25/08/19,15:16:33,02,08,1, 11.9,1,1, 14.422, 10696.334, 380.049, 52891.684 25/08/19,15:16:33,03,08,1, 11.9,1,1, 14.422, 10696.341, 380.051, 52891.671 25/08/19,15:16:33,04,08,1, 11.9,1,1, 14.422, 10696.343, 380.068, 52891.692 25/08/19,15:16:33,05,08,1, 11.9,1,1, 14.422, 10696.322, 380.072, 52891.628 25/08/19,15:16:33,06,08,1, 11.9,1,1, 14.422, 10696.334, 380.053, 52891.666 25/08/19,15:16:33,07,08,1, 11.9,1,1, 14.422, 10696.378, 380.058, 52891.580 25/08/19,15:16:33,08,08,1, 11.9,1,1, 14.422, 10696.354, 380.064, 52891.598 25/08/19,15:16:33,09,08,1, 11.9,1,1, 14.422, 10696.363, 380.060, 52891.654 25/08/19,15:16:33,10,08,1, 11.9,1,1, 14.422, 10696.375, 380.067, 52891.609 25/08/19,15:16:33,11,08,1, 11.9,1,1, 14.422, 10696.369, 380.091, 52891.686 25/08/19,15:16:33,12,08,1, 11.9,1,1, 14.422, 10696.380, 380.112, 52891.621 25/08/19,15:16:33,13,08,1, 11.9,1,1, 14.422, 10696.380, 380.092, 52891.658 25/08/19,15:16:33,14,08,1, 11.9,1,1, 14.422, 10696.375, 380.103, 52891.662 25/08/19,15:16:33,15,08,1, 11.9,1,1, 14.422, 10696.394, 380.099, 52891.628 25/08/19,15:16:33,16,08,1, 11.9,1,1, 14.422, 10696.399, 380.136, 52891.761 25/08/19,15:16:33,17,08,1, 11.9,1,1, 14.422, 10696.379, 380.128, 52891.607 25/08/19,15:16:33,18,08,1, 11.9,1,1, 14.422, 10696.385, 380.129, 52891.658 25/08/19,15:16:33,19,08,1, 11.9,1,1, 14.422, 10696.384, 380.132, 52891.667 25/08/19,15:16:34,00,07,1, 11.9,1,1, 14.421, 10696.381, 380.132, 52891.667 25/08/19,15:16:34,01,07,1, 11.9,1,1, 14.421, 10696.409, 380.160, 52891.657 25/08/19,15:16:34,02,07,1, 11.9,1,1, 14.421, 10696.406, 380.132, 52891.615 25/08/19,15:16:34,03,07,1, 11.9,1,1, 14.421, 10696.399, 380.141, 52891.657 25/08/19,15:16:34,04,07,1, 11.9,1,1, 14.421, 10696.416, 380.180, 52891.693 25/08/19,15:16:34,05,07,1, 11.9,1,1, 14.421, 10696.424, 380.164, 52891.714 25/08/19,15:16:34,06,07,1, 11.9,1,1, 14.421, 10696.427, 380.167, 52891.664 25/08/19,15:16:34,07,07,1, 11.9,1,1, 14.421, 10696.414, 380.164, 52891.668 25/08/19,15:16:34,08,07,1, 11.9,1,1, 14.421, 10696.433, 380.164, 52891.654 25/08/19,15:16:34,09,07,1, 11.9,1,1, 14.421, 10696.467, 380.208, 52891.632 25/08/19,15:16:34,10,07,1, 11.9,1,1, 14.421, 10696.460, 380.180, 52891.599 25/08/19,15:16:34,11,07,1, 11.9,1,1, 14.421, 10696.409, 380.194, 52891.602 25/08/19,15:16:34,12,07,1, 11.9,1,1, 14.421, 10696.437, 380.197, 52891.670 25/08/19,15:16:34,13,07,1, 11.9,1,1, 14.421, 10696.431, 380.199, 52891.687 25/08/19,15:16:34,14,07,1, 11.9,1,1, 14.421, 10696.444, 380.208, 52891.633 25/08/19,15:16:34,15,07,1, 11.9,1,1, 14.421, 10696.434, 380.214, 52891.604 25/08/19,15:16:34,16,07,1, 11.9,1,1, 14.421, 10696.468, 380.189, 52891.636 25/08/19,15:16:34,17,07,1, 11.9,1,1, 14.421, 10696.469, 380.254, 52891.668 25/08/19,15:16:34,18,07,1, 11.9,1,1, 14.421, 10696.472, 380.244, 52891.654 25/08/19,15:16:34,19,07,1, 11.9,1,1, 14.421, 10696.465, 380.233, 52891.616 25/08/19,15:16:35,00,08,1, 11.9,1,1, 14.422, 10696.465, 380.233, 52891.616 25/08/19,15:16:35,01,08,1, 11.9,1,1, 14.422, 10696.478, 380.255, 52891.700 25/08/19,15:16:35,02,08,1, 11.9,1,1, 14.422, 10696.481, 380.238, 52891.644 25/08/19,15:16:35,03,08,1, 11.9,1,1, 14.422, 10696.503, 380.247, 52891.641 25/08/19,15:16:35,04,08,1, 11.9,1,1, 14.422, 10696.479, 380.232, 52891.702 25/08/19,15:16:35,05,08,1, 11.9,1,1, 14.422, 10696.501, 380.242, 52891.647 25/08/19,15:16:35,06,08,1, 11.9,1,1, 14.422, 10696.497, 380.260, 52891.671 25/08/19,15:16:35,07,08,1, 11.9,1,1, 14.422, 10696.525, 380.261, 52891.629 25/08/19,15:16:35,08,08,1, 11.9,1,1, 14.422, 10696.482, 380.295, 52891.642 25/08/19,15:16:35,09,08,1, 11.9,1,1, 14.422, 10696.525, 380.263, 52891.671 25/08/19,15:16:35,10,08,1, 11.9,1,1, 14.422, 10696.514, 380.235, 52891.601 25/08/19,15:16:35,11,08,1, 11.9,1,1, 14.422, 10696.548, 380.289, 52891.643 25/08/19,15:16:35,12,08,1, 11.9,1,1, 14.422, 10696.531, 380.295, 52891.653 25/08/19,15:16:35,13,08,1, 11.9,1,1, 14.422, 10696.519, 380.258, 52891.596 25/08/19,15:16:35,14,08,1, 11.9,1,1, 14.422, 10696.548, 380.272, 52891.605 25/08/19,15:16:35,15,08,1, 11.9,1,1, 14.422, 10696.564, 380.288, 52891.677 25/08/19,15:16:35,16,08,1, 11.9,1,1, 14.422, 10696.542, 380.294, 52891.692 25/08/19,15:16:35,17,08,1, 11.9,1,1, 14.422, 10696.574, 380.267, 52891.640 25/08/19,15:16:35,18,08,1, 11.9,1,1, 14.422, 10696.576, 380.300, 52891.662 25/08/19,15:16:35,19,08,1, 11.9,1,1, 14.422, 10696.572, 380.288, 52891.677 25/08/19,15:16:36,00,07,1, 11.9,1,1, 14.419, 10696.565, 380.288, 52891.677 25/08/19,15:16:36,01,07,1, 11.9,1,1, 14.419, 10696.572, 380.290, 52891.632 25/08/19,15:16:36,02,07,1, 11.9,1,1, 14.419, 10696.567, 380.290, 52891.625 25/08/19,15:16:36,03,07,1, 11.9,1,1, 14.419, 10696.604, 380.312, 52891.629 25/08/19,15:16:36,04,07,1, 11.9,1,1, 14.419, 10696.583, 380.305, 52891.619 25/08/19,15:16:36,05,07,1, 11.9,1,1, 14.419, 10696.600, 380.300, 52891.638 25/08/19,15:16:36,06,07,1, 11.9,1,1, 14.419, 10696.611, 380.296, 52891.625 25/08/19,15:16:36,07,07,1, 11.9,1,1, 14.419, 10696.588, 380.317, 52891.599 25/08/19,15:16:36,08,07,1, 11.9,1,1, 14.419, 10696.598, 380.302, 52891.620 25/08/19,15:16:36,09,07,1, 11.9,1,1, 14.419, 10696.650, 380.312, 52891.633 25/08/19,15:16:36,10,07,1, 11.9,1,1, 14.419, 10696.631, 380.297, 52891.648 25/08/19,15:16:36,11,07,1, 11.9,1,1, 14.419, 10696.607, 380.289, 52891.644 25/08/19,15:16:36,12,07,1, 11.9,1,1, 14.419, 10696.642, 380.292, 52891.610 25/08/19,15:16:36,13,07,1, 11.9,1,1, 14.419, 10696.616, 380.303, 52891.642 25/08/19,15:16:36,14,07,1, 11.9,1,1, 14.419, 10696.614, 380.298, 52891.601 25/08/19,15:16:36,15,07,1, 11.9,1,1, 14.419, 10696.616, 380.294, 52891.625 25/08/19,15:16:36,16,07,1, 11.9,1,1, 14.419, 10696.643, 380.311, 52891.634 25/08/19,15:16:36,17,07,1, 11.9,1,1, 14.419, 10696.617, 380.308, 52891.616 25/08/19,15:16:36,18,07,1, 11.9,1,1, 14.419, 10696.635, 380.312, 52891.614 25/08/19,15:16:36,19,07,1, 11.9,1,1, 14.419, 10696.655, 380.303, 52891.607 25/08/19,15:16:37,00,07,1, 11.9,1,1, 14.422, 10696.648, 380.303, 52891.607 25/08/19,15:16:37,01,07,1, 11.9,1,1, 14.422, 10696.663, 380.318, 52891.635 25/08/19,15:16:37,02,07,1, 11.9,1,1, 14.422, 10696.645, 380.318, 52891.641 25/08/19,15:16:37,03,07,1, 11.9,1,1, 14.422, 10696.679, 380.309, 52891.647 25/08/19,15:16:37,04,07,1, 11.9,1,1, 14.422, 10696.661, 380.274, 52891.602 25/08/19,15:16:37,05,07,1, 11.9,1,1, 14.422, 10696.673, 380.297, 52891.606 25/08/19,15:16:37,06,07,1, 11.9,1,1, 14.422, 10696.681, 380.292, 52891.585 25/08/19,15:16:37,07,07,1, 11.9,1,1, 14.422, 10696.655, 380.312, 52891.638 25/08/19,15:16:37,08,07,1, 11.9,1,1, 14.422, 10696.683, 380.300, 52891.620 25/08/19,15:16:37,09,07,1, 11.9,1,1, 14.422, 10696.704, 380.295, 52891.573 25/08/19,15:16:37,10,07,1, 11.9,1,1, 14.422, 10696.666, 380.291, 52891.669 25/08/19,15:16:37,11,07,1, 11.9,1,1, 14.422, 10696.693, 380.293, 52891.633 25/08/19,15:16:37,12,07,1, 11.9,1,1, 14.422, 10696.646, 380.288, 52891.606 25/08/19,15:16:37,13,07,1, 11.9,1,1, 14.422, 10696.701, 380.310, 52891.604 25/08/19,15:16:37,14,07,1, 11.9,1,1, 14.422, 10696.684, 380.285, 52891.553 25/08/19,15:16:37,15,07,1, 11.9,1,1, 14.422, 10696.694, 380.292, 52891.625 25/08/19,15:16:37,16,07,1, 11.9,1,1, 14.422, 10696.703, 380.290, 52891.618 25/08/19,15:16:37,17,07,1, 11.9,1,1, 14.422, 10696.677, 380.309, 52891.583 25/08/19,15:16:37,18,07,1, 11.9,1,1, 14.422, 10696.687, 380.314, 52891.629 25/08/19,15:16:37,19,07,1, 11.9,1,1, 14.422, 10696.692, 380.320, 52891.619 25/08/19,15:16:38,00,07,1, 12.0,1,1, 14.422, 10696.690, 380.320, 52891.619 25/08/19,15:16:38,01,07,1, 12.0,1,1, 14.422, 10696.672, 380.327, 52891.603 25/08/19,15:16:38,02,07,1, 12.0,1,1, 14.422, 10696.682, 380.315, 52891.612 25/08/19,15:16:38,03,07,1, 12.0,1,1, 14.422, 10696.697, 380.309, 52891.652 25/08/19,15:16:38,04,07,1, 12.0,1,1, 14.422, 10696.699, 380.319, 52891.630 25/08/19,15:16:38,05,07,1, 12.0,1,1, 14.422, 10696.705, 380.308, 52891.587 25/08/19,15:16:38,06,07,1, 12.0,1,1, 14.422, 10696.698, 380.314, 52891.611 25/08/19,15:16:38,07,07,1, 12.0,1,1, 14.422, 10696.683, 380.314, 52891.585 25/08/19,15:16:38,08,07,1, 12.0,1,1, 14.422, 10696.709, 380.301, 52891.612 25/08/19,15:16:38,09,07,1, 12.0,1,1, 14.422, 10696.720, 380.335, 52891.623 25/08/19,15:16:38,10,07,1, 12.0,1,1, 14.422, 10696.683, 380.306, 52891.537 25/08/19,15:16:38,11,07,1, 12.0,1,1, 14.422, 10696.696, 380.311, 52891.545 25/08/19,15:16:38,12,07,1, 12.0,1,1, 14.422, 10696.721, 380.319, 52891.561 25/08/19,15:16:38,13,07,1, 12.0,1,1, 14.422, 10696.712, 380.333, 52891.570 25/08/19,15:16:38,14,07,1, 12.0,1,1, 14.422, 10696.713, 380.341, 52891.618 25/08/19,15:16:38,15,07,1, 12.0,1,1, 14.422, 10696.701, 380.314, 52891.563 25/08/19,15:16:38,16,07,1, 12.0,1,1, 14.422, 10696.696, 380.305, 52891.530 25/08/19,15:16:38,17,07,1, 12.0,1,1, 14.422, 10696.703, 380.329, 52891.570 25/08/19,15:16:38,18,07,1, 12.0,1,1, 14.422, 10696.692, 380.333, 52891.561 25/08/19,15:16:38,19,07,1, 12.0,1,1, 14.422, 10696.685, 380.319, 52891.556 25/08/19,15:16:39,00,07,1, 11.9,1,1, 14.424, 10696.682, 380.319, 52891.556 25/08/19,15:16:39,01,07,1, 11.9,1,1, 14.424, 10696.691, 380.317, 52891.600 25/08/19,15:16:39,02,07,1, 11.9,1,1, 14.424, 10696.702, 380.330, 52891.530 25/08/19,15:16:39,03,07,1, 11.9,1,1, 14.424, 10696.698, 380.335, 52891.625 25/08/19,15:16:39,04,07,1, 11.9,1,1, 14.424, 10696.711, 380.323, 52891.543 25/08/19,15:16:39,05,07,1, 11.9,1,1, 14.424, 10696.721, 380.343, 52891.609 25/08/19,15:16:39,06,07,1, 11.9,1,1, 14.424, 10696.679, 380.341, 52891.571 25/08/19,15:16:39,07,07,1, 11.9,1,1, 14.424, 10696.691, 380.345, 52891.564 25/08/19,15:16:39,08,07,1, 11.9,1,1, 14.424, 10696.682, 380.360, 52891.512 25/08/19,15:16:39,09,07,1, 11.9,1,1, 14.424, 10696.692, 380.347, 52891.601 25/08/19,15:16:39,10,07,1, 11.9,1,1, 14.424, 10696.682, 380.330, 52891.574 25/08/19,15:16:39,11,07,1, 11.9,1,1, 14.424, 10696.686, 380.351, 52891.563 25/08/19,15:16:39,12,07,1, 11.9,1,1, 14.424, 10696.673, 380.339, 52891.549 25/08/19,15:16:39,13,07,1, 11.9,1,1, 14.424, 10696.682, 380.353, 52891.617 25/08/19,15:16:39,14,07,1, 11.9,1,1, 14.424, 10696.642, 380.373, 52891.629 25/08/19,15:16:39,15,07,1, 11.9,1,1, 14.424, 10696.699, 380.359, 52891.547 25/08/19,15:16:39,16,07,1, 11.9,1,1, 14.424, 10696.684, 380.361, 52891.608 25/08/19,15:16:39,17,07,1, 11.9,1,1, 14.424, 10696.674, 380.381, 52891.612 25/08/19,15:16:39,18,07,1, 11.9,1,1, 14.424, 10696.673, 380.355, 52891.600 25/08/19,15:16:39,19,07,1, 11.9,1,1, 14.424, 10696.701, 380.365, 52891.596 25/08/19,15:16:40,00,07,1, 11.9,1,1, 14.424, 10696.698, 380.365, 52891.596 25/08/19,15:16:40,01,07,1, 11.9,1,1, 14.424, 10696.675, 380.382, 52891.597 25/08/19,15:16:40,02,07,1, 11.9,1,1, 14.424, 10696.688, 380.344, 52891.544 25/08/19,15:16:40,03,07,1, 11.9,1,1, 14.424, 10696.666, 380.345, 52891.536 25/08/19,15:16:40,04,07,1, 11.9,1,1, 14.424, 10696.680, 380.359, 52891.628 25/08/19,15:16:40,05,07,1, 11.9,1,1, 14.424, 10696.670, 380.336, 52891.568 25/08/19,15:16:40,06,07,1, 11.9,1,1, 14.424, 10696.670, 380.377, 52891.547 25/08/19,15:16:40,07,07,1, 11.9,1,1, 14.424, 10696.662, 380.352, 52891.527 25/08/19,15:16:40,08,07,1, 11.9,1,1, 14.424, 10696.671, 380.375, 52891.612 25/08/19,15:16:40,09,07,1, 11.9,1,1, 14.424, 10696.660, 380.379, 52891.548 25/08/19,15:16:40,10,07,1, 11.9,1,1, 14.424, 10696.670, 380.374, 52891.537 25/08/19,15:16:40,11,07,1, 11.9,1,1, 14.424, 10696.681, 380.352, 52891.579 25/08/19,15:16:40,12,07,1, 11.9,1,1, 14.424, 10696.665, 380.347, 52891.562 25/08/19,15:16:40,13,07,1, 11.9,1,1, 14.424, 10696.655, 380.369, 52891.563 25/08/19,15:16:40,14,07,1, 11.9,1,1, 14.424, 10696.665, 380.355, 52891.552 25/08/19,15:16:40,15,07,1, 11.9,1,1, 14.424, 10696.663, 380.368, 52891.562 25/08/19,15:16:40,16,07,1, 11.9,1,1, 14.424, 10696.676, 380.378, 52891.594 25/08/19,15:16:40,17,07,1, 11.9,1,1, 14.424, 10696.681, 380.368, 52891.578 25/08/19,15:16:40,18,07,1, 11.9,1,1, 14.424, 10696.676, 380.357, 52891.561 25/08/19,15:16:40,19,07,1, 11.9,1,1, 14.424, 10696.682, 380.379, 52891.600 25/08/19,15:16:41,00,07,1, 11.9,1,1, 14.421, 10696.682, 380.379, 52891.600 25/08/19,15:16:41,01,07,1, 11.9,1,1, 14.421, 10696.688, 380.364, 52891.585 25/08/19,15:16:41,02,07,1, 11.9,1,1, 14.421, 10696.684, 380.349, 52891.627 25/08/19,15:16:41,03,07,1, 11.9,1,1, 14.421, 10696.667, 380.355, 52891.572 25/08/19,15:16:41,04,07,1, 11.9,1,1, 14.421, 10696.691, 380.357, 52891.638 25/08/19,15:16:41,05,07,1, 11.9,1,1, 14.421, 10696.681, 380.345, 52891.573 25/08/19,15:16:41,06,07,1, 11.9,1,1, 14.421, 10696.691, 380.361, 52891.627 25/08/19,15:16:41,07,07,1, 11.9,1,1, 14.421, 10696.701, 380.330, 52891.574 25/08/19,15:16:41,08,07,1, 11.9,1,1, 14.421, 10696.687, 380.349, 52891.600 25/08/19,15:16:41,09,07,1, 11.9,1,1, 14.421, 10696.664, 380.339, 52891.581 25/08/19,15:16:41,10,07,1, 11.9,1,1, 14.421, 10696.711, 380.358, 52891.593 25/08/19,15:16:41,11,07,1, 11.9,1,1, 14.421, 10696.702, 380.343, 52891.566 25/08/19,15:16:41,12,07,1, 11.9,1,1, 14.421, 10696.695, 380.320, 52891.554 25/08/19,15:16:41,13,07,1, 11.9,1,1, 14.421, 10696.720, 380.334, 52891.574 25/08/19,15:16:41,14,07,1, 11.9,1,1, 14.421, 10696.690, 380.327, 52891.563 25/08/19,15:16:41,15,07,1, 11.9,1,1, 14.421, 10696.688, 380.333, 52891.545 25/08/19,15:16:41,16,07,1, 11.9,1,1, 14.421, 10696.698, 380.327, 52891.586 25/08/19,15:16:41,17,07,1, 11.9,1,1, 14.421, 10696.716, 380.325, 52891.571 25/08/19,15:16:41,18,07,1, 11.9,1,1, 14.421, 10696.740, 380.348, 52891.547 25/08/19,15:16:41,19,07,1, 11.9,1,1, 14.421, 10696.705, 380.341, 52891.576 25/08/19,15:16:42,00,08,1, 11.8,1,1, 14.426, 10696.698, 380.341, 52891.576 25/08/19,15:16:42,01,08,1, 11.8,1,1, 14.426, 10696.728, 380.342, 52891.562 25/08/19,15:16:42,02,08,1, 11.8,1,1, 14.426, 10696.734, 380.323, 52891.563 25/08/19,15:16:42,03,08,1, 11.8,1,1, 14.426, 10696.722, 380.356, 52891.553 25/08/19,15:16:42,04,08,1, 11.8,1,1, 14.426, 10696.708, 380.352, 52891.614 25/08/19,15:16:42,05,08,1, 11.8,1,1, 14.426, 10696.747, 380.326, 52891.544 25/08/19,15:16:42,06,08,1, 11.8,1,1, 14.426, 10696.727, 380.335, 52891.565 25/08/19,15:16:42,07,08,1, 11.8,1,1, 14.426, 10696.709, 380.308, 52891.580 25/08/19,15:16:42,08,08,1, 11.8,1,1, 14.426, 10696.736, 380.312, 52891.617 25/08/19,15:16:42,09,08,1, 11.8,1,1, 14.426, 10696.761, 380.320, 52891.548 25/08/19,15:16:42,10,08,1, 11.8,1,1, 14.426, 10696.755, 380.318, 52891.611 25/08/19,15:16:42,11,08,1, 11.8,1,1, 14.426, 10696.751, 380.312, 52891.550 25/08/19,15:16:42,12,08,1, 11.8,1,1, 14.426, 10696.775, 380.325, 52891.588 25/08/19,15:16:42,13,08,1, 11.8,1,1, 14.426, 10696.751, 380.306, 52891.468 25/08/19,15:16:42,14,08,1, 11.8,1,1, 14.426, 10696.759, 380.312, 52891.480 25/08/19,15:16:42,15,08,1, 11.8,1,1, 14.426, 10696.796, 380.314, 52891.533 25/08/19,15:16:42,16,08,1, 11.8,1,1, 14.426, 10696.786, 380.305, 52891.593 25/08/19,15:16:42,17,08,1, 11.8,1,1, 14.426, 10696.793, 380.314, 52891.528 25/08/19,15:16:42,18,08,1, 11.8,1,1, 14.426, 10696.808, 380.311, 52891.630 25/08/19,15:16:42,19,08,1, 11.8,1,1, 14.426, 10696.818, 380.289, 52891.616 25/08/19,15:16:43,00,07,1, 11.9,1,1, 14.426, 10696.815, 380.289, 52891.616 25/08/19,15:16:43,01,07,1, 11.9,1,1, 14.426, 10696.848, 380.288, 52891.579 25/08/19,15:16:43,02,07,1, 11.9,1,1, 14.426, 10696.830, 380.289, 52891.556 25/08/19,15:16:43,03,07,1, 11.9,1,1, 14.426, 10696.872, 380.290, 52891.589 25/08/19,15:16:43,04,07,1, 11.9,1,1, 14.426, 10696.864, 380.286, 52891.541 25/08/19,15:16:43,05,07,1, 11.9,1,1, 14.426, 10696.852, 380.281, 52891.551 25/08/19,15:16:43,06,07,1, 11.9,1,1, 14.426, 10696.864, 380.275, 52891.556 25/08/19,15:16:43,07,07,1, 11.9,1,1, 14.426, 10696.864, 380.296, 52891.530 25/08/19,15:16:43,08,07,1, 11.9,1,1, 14.426, 10696.874, 380.277, 52891.596 25/08/19,15:16:43,09,07,1, 11.9,1,1, 14.426, 10696.879, 380.283, 52891.581 25/08/19,15:16:43,10,07,1, 11.9,1,1, 14.426, 10696.883, 380.266, 52891.542 25/08/19,15:16:43,11,07,1, 11.9,1,1, 14.426, 10696.906, 380.259, 52891.489 25/08/19,15:16:43,12,07,1, 11.9,1,1, 14.426, 10696.879, 380.248, 52891.547 25/08/19,15:16:43,13,07,1, 11.9,1,1, 14.426, 10696.903, 380.260, 52891.499 25/08/19,15:16:43,14,07,1, 11.9,1,1, 14.426, 10696.926, 380.277, 52891.544 25/08/19,15:16:43,15,07,1, 11.9,1,1, 14.426, 10696.919, 380.246, 52891.541 25/08/19,15:16:43,16,07,1, 11.9,1,1, 14.426, 10696.943, 380.258, 52891.548 25/08/19,15:16:43,17,07,1, 11.9,1,1, 14.426, 10696.953, 380.260, 52891.487 25/08/19,15:16:43,18,07,1, 11.9,1,1, 14.426, 10696.946, 380.246, 52891.501 25/08/19,15:16:43,19,07,1, 11.9,1,1, 14.426, 10696.951, 380.250, 52891.502 25/08/19,15:16:44,00,07,1, 11.9,1,1, 14.424, 10696.949, 380.250, 52891.502 25/08/19,15:16:44,01,07,1, 11.9,1,1, 14.424, 10696.935, 380.247, 52891.553 25/08/19,15:16:44,02,07,1, 11.9,1,1, 14.424, 10696.973, 380.273, 52891.583 25/08/19,15:16:44,03,07,1, 11.9,1,1, 14.424, 10696.975, 380.254, 52891.559 25/08/19,15:16:44,04,07,1, 11.9,1,1, 14.424, 10696.958, 380.254, 52891.548 25/08/19,15:16:44,05,07,1, 11.9,1,1, 14.424, 10696.978, 380.249, 52891.568 25/08/19,15:16:44,06,07,1, 11.9,1,1, 14.424, 10696.978, 380.257, 52891.527 25/08/19,15:16:44,07,07,1, 11.9,1,1, 14.424, 10697.005, 380.243, 52891.507 25/08/19,15:16:44,08,07,1, 11.9,1,1, 14.424, 10696.996, 380.261, 52891.504 25/08/19,15:16:44,09,07,1, 11.9,1,1, 14.424, 10696.997, 380.247, 52891.539 25/08/19,15:16:44,10,07,1, 11.9,1,1, 14.424, 10697.001, 380.264, 52891.503 25/08/19,15:16:44,11,07,1, 11.9,1,1, 14.424, 10697.033, 380.268, 52891.548 25/08/19,15:16:44,12,07,1, 11.9,1,1, 14.424, 10697.026, 380.234, 52891.521 25/08/19,15:16:44,13,07,1, 11.9,1,1, 14.424, 10697.048, 380.249, 52891.498 25/08/19,15:16:44,14,07,1, 11.9,1,1, 14.424, 10697.052, 380.256, 52891.565 25/08/19,15:16:44,15,07,1, 11.9,1,1, 14.424, 10697.039, 380.257, 52891.495 25/08/19,15:16:44,16,07,1, 11.9,1,1, 14.424, 10697.053, 380.258, 52891.549 25/08/19,15:16:44,17,07,1, 11.9,1,1, 14.424, 10697.021, 380.259, 52891.551 25/08/19,15:16:44,18,07,1, 11.9,1,1, 14.424, 10697.051, 380.265, 52891.512 25/08/19,15:16:44,19,07,1, 11.9,1,1, 14.424, 10697.077, 380.270, 52891.497 25/08/19,15:16:45,00,07,1, 11.9,1,1, 14.424, 10697.074, 380.270, 52891.497 25/08/19,15:16:45,01,07,1, 11.9,1,1, 14.424, 10697.096, 380.277, 52891.523 25/08/19,15:16:45,02,07,1, 11.9,1,1, 14.424, 10697.087, 380.284, 52891.533 25/08/19,15:16:45,03,07,1, 11.9,1,1, 14.424, 10697.090, 380.272, 52891.544 25/08/19,15:16:45,04,07,1, 11.9,1,1, 14.424, 10697.123, 380.307, 52891.543 25/08/19,15:16:45,05,07,1, 11.9,1,1, 14.424, 10697.098, 380.286, 52891.518 25/08/19,15:16:45,06,07,1, 11.9,1,1, 14.424, 10697.091, 380.299, 52891.515 25/08/19,15:16:45,07,07,1, 11.9,1,1, 14.424, 10697.092, 380.291, 52891.516 25/08/19,15:16:45,08,07,1, 11.9,1,1, 14.424, 10697.123, 380.319, 52891.472 25/08/19,15:16:45,09,07,1, 11.9,1,1, 14.424, 10697.103, 380.318, 52891.532 25/08/19,15:16:45,10,07,1, 11.9,1,1, 14.424, 10697.099, 380.319, 52891.529 25/08/19,15:16:45,11,07,1, 11.9,1,1, 14.424, 10697.121, 380.340, 52891.555 25/08/19,15:16:45,12,07,1, 11.9,1,1, 14.424, 10697.096, 380.340, 52891.550 25/08/19,15:16:45,13,07,1, 11.9,1,1, 14.424, 10697.125, 380.319, 52891.563 25/08/19,15:16:45,14,07,1, 11.9,1,1, 14.424, 10697.114, 380.339, 52891.484 25/08/19,15:16:45,15,07,1, 11.9,1,1, 14.424, 10697.115, 380.306, 52891.468 25/08/19,15:16:45,16,07,1, 11.9,1,1, 14.424, 10697.144, 380.348, 52891.478 25/08/19,15:16:45,17,07,1, 11.9,1,1, 14.424, 10697.156, 380.349, 52891.559 25/08/19,15:16:45,18,07,1, 11.9,1,1, 14.424, 10697.122, 380.375, 52891.543 25/08/19,15:16:45,19,07,1, 11.9,1,1, 14.424, 10697.144, 380.365, 52891.472 25/08/19,15:16:46,00,07,1, 11.9,1,1, 14.421, 10697.141, 380.365, 52891.472 25/08/19,15:16:46,01,07,1, 11.9,1,1, 14.421, 10697.144, 380.386, 52891.442 25/08/19,15:16:46,02,07,1, 11.9,1,1, 14.421, 10697.151, 380.392, 52891.519 25/08/19,15:16:46,03,07,1, 11.9,1,1, 14.421, 10697.139, 380.413, 52891.471 25/08/19,15:16:46,04,07,1, 11.9,1,1, 14.421, 10697.152, 380.399, 52891.557 25/08/19,15:16:46,05,07,1, 11.9,1,1, 14.421, 10697.162, 380.405, 52891.519 25/08/19,15:16:46,06,07,1, 11.9,1,1, 14.421, 10697.182, 380.436, 52891.522 25/08/19,15:16:46,07,07,1, 11.9,1,1, 14.421, 10697.189, 380.441, 52891.504 25/08/19,15:16:46,08,07,1, 11.9,1,1, 14.421, 10697.143, 380.463, 52891.524 25/08/19,15:16:46,09,07,1, 11.9,1,1, 14.421, 10697.155, 380.453, 52891.497 25/08/19,15:16:46,10,07,1, 11.9,1,1, 14.421, 10697.180, 380.468, 52891.505 25/08/19,15:16:46,11,07,1, 11.9,1,1, 14.421, 10697.143, 380.472, 52891.518 25/08/19,15:16:46,12,07,1, 11.9,1,1, 14.421, 10697.158, 380.482, 52891.536 25/08/19,15:16:46,13,07,1, 11.9,1,1, 14.421, 10697.152, 380.491, 52891.541 25/08/19,15:16:46,14,07,1, 11.9,1,1, 14.421, 10697.183, 380.500, 52891.533 25/08/19,15:16:46,15,07,1, 11.9,1,1, 14.421, 10697.165, 380.516, 52891.574 25/08/19,15:16:46,16,07,1, 11.9,1,1, 14.421, 10697.193, 380.522, 52891.626 25/08/19,15:16:46,17,07,1, 11.9,1,1, 14.421, 10697.168, 380.512, 52891.502 25/08/19,15:16:46,18,07,1, 11.9,1,1, 14.421, 10697.169, 380.538, 52891.546 25/08/19,15:16:46,19,07,1, 11.9,1,1, 14.421, 10697.189, 380.534, 52891.512 25/08/19,15:16:47,00,08,1, 11.9,1,1, 14.423, 10697.182, 380.534, 52891.512 25/08/19,15:16:47,01,08,1, 11.9,1,1, 14.423, 10697.197, 380.558, 52891.579 25/08/19,15:16:47,02,08,1, 11.9,1,1, 14.423, 10697.202, 380.543, 52891.549 25/08/19,15:16:47,03,08,1, 11.9,1,1, 14.423, 10697.188, 380.533, 52891.497 25/08/19,15:16:47,04,08,1, 11.9,1,1, 14.423, 10697.180, 380.563, 52891.477 25/08/19,15:16:47,05,08,1, 11.9,1,1, 14.423, 10697.196, 380.549, 52891.532 25/08/19,15:16:47,06,08,1, 11.9,1,1, 14.423, 10697.202, 380.566, 52891.510 25/08/19,15:16:47,07,08,1, 11.9,1,1, 14.423, 10697.199, 380.601, 52891.566 25/08/19,15:16:47,08,08,1, 11.9,1,1, 14.423, 10697.196, 380.596, 52891.556 25/08/19,15:16:47,09,08,1, 11.9,1,1, 14.423, 10697.198, 380.618, 52891.607 25/08/19,15:16:47,10,08,1, 11.9,1,1, 14.423, 10697.235, 380.633, 52891.536 25/08/19,15:16:47,11,08,1, 11.9,1,1, 14.423, 10697.200, 380.621, 52891.578 25/08/19,15:16:47,12,08,1, 11.9,1,1, 14.423, 10697.197, 380.614, 52891.524 25/08/19,15:16:47,13,08,1, 11.9,1,1, 14.423, 10697.215, 380.615, 52891.524 25/08/19,15:16:47,14,08,1, 11.9,1,1, 14.423, 10697.227, 380.635, 52891.587 25/08/19,15:16:47,15,08,1, 11.9,1,1, 14.423, 10697.212, 380.666, 52891.625 25/08/19,15:16:47,16,08,1, 11.9,1,1, 14.423, 10697.206, 380.673, 52891.570 25/08/19,15:16:47,17,08,1, 11.9,1,1, 14.423, 10697.205, 380.690, 52891.583 25/08/19,15:16:47,18,08,1, 11.9,1,1, 14.423, 10697.182, 380.702, 52891.523 25/08/19,15:16:47,19,08,1, 11.9,1,1, 14.423, 10697.229, 380.700, 52891.522 25/08/19,15:16:48,00,07,1, 11.9,1,1, 14.423, 10697.224, 380.700, 52891.522 25/08/19,15:16:48,01,07,1, 11.9,1,1, 14.423, 10697.221, 380.726, 52891.562 25/08/19,15:16:48,02,07,1, 11.9,1,1, 14.423, 10697.205, 380.744, 52891.519 25/08/19,15:16:48,03,07,1, 11.9,1,1, 14.423, 10697.221, 380.755, 52891.587 25/08/19,15:16:48,04,07,1, 11.9,1,1, 14.423, 10697.229, 380.766, 52891.568 25/08/19,15:16:48,05,07,1, 11.9,1,1, 14.423, 10697.227, 380.771, 52891.565 25/08/19,15:16:48,06,07,1, 11.9,1,1, 14.423, 10697.200, 380.759, 52891.566 25/08/19,15:16:48,07,07,1, 11.9,1,1, 14.423, 10697.213, 380.762, 52891.566 25/08/19,15:16:48,08,07,1, 11.9,1,1, 14.423, 10697.226, 380.775, 52891.555 25/08/19,15:16:48,09,07,1, 11.9,1,1, 14.423, 10697.226, 380.804, 52891.630 25/08/19,15:16:48,10,07,1, 11.9,1,1, 14.423, 10697.215, 380.793, 52891.562 25/08/19,15:16:48,11,07,1, 11.9,1,1, 14.423, 10697.229, 380.809, 52891.556 25/08/19,15:16:48,12,07,1, 11.9,1,1, 14.423, 10697.208, 380.822, 52891.594 25/08/19,15:16:48,13,07,1, 11.9,1,1, 14.423, 10697.231, 380.823, 52891.506 25/08/19,15:16:48,14,07,1, 11.9,1,1, 14.423, 10697.207, 380.856, 52891.614 25/08/19,15:16:48,15,07,1, 11.9,1,1, 14.423, 10697.204, 380.866, 52891.564 25/08/19,15:16:48,16,07,1, 11.9,1,1, 14.423, 10697.214, 380.866, 52891.594 25/08/19,15:16:48,17,07,1, 11.9,1,1, 14.423, 10697.219, 380.866, 52891.586 25/08/19,15:16:48,18,07,1, 11.9,1,1, 14.423, 10697.178, 380.878, 52891.644 25/08/19,15:16:48,19,07,1, 11.9,1,1, 14.423, 10697.218, 380.882, 52891.594 25/08/19,15:16:49,00,07,1, 11.9,1,1, 14.425, 10697.216, 380.882, 52891.594 25/08/19,15:16:49,01,07,1, 11.9,1,1, 14.425, 10697.205, 380.890, 52891.618 25/08/19,15:16:49,02,07,1, 11.9,1,1, 14.425, 10697.198, 380.931, 52891.690 25/08/19,15:16:49,03,07,1, 11.9,1,1, 14.425, 10697.184, 380.927, 52891.558 25/08/19,15:16:49,04,07,1, 11.9,1,1, 14.425, 10697.186, 380.948, 52891.626 25/08/19,15:16:49,05,07,1, 11.9,1,1, 14.425, 10697.186, 380.944, 52891.627 25/08/19,15:16:49,06,07,1, 11.9,1,1, 14.425, 10697.187, 380.945, 52891.623 25/08/19,15:16:49,07,07,1, 11.9,1,1, 14.425, 10697.198, 380.943, 52891.601 25/08/19,15:16:49,08,07,1, 11.9,1,1, 14.425, 10697.180, 380.953, 52891.631 25/08/19,15:16:49,09,07,1, 11.9,1,1, 14.425, 10697.181, 380.970, 52891.636 25/08/19,15:16:49,10,07,1, 11.9,1,1, 14.425, 10697.174, 380.961, 52891.588 25/08/19,15:16:49,11,07,1, 11.9,1,1, 14.425, 10697.180, 380.985, 52891.669 25/08/19,15:16:49,12,07,1, 11.9,1,1, 14.425, 10697.161, 381.019, 52891.627 25/08/19,15:16:49,13,07,1, 11.9,1,1, 14.425, 10697.148, 380.999, 52891.632 25/08/19,15:16:49,14,07,1, 11.9,1,1, 14.425, 10697.140, 381.015, 52891.666 25/08/19,15:16:49,15,07,1, 11.9,1,1, 14.425, 10697.159, 381.027, 52891.613 25/08/19,15:16:49,16,07,1, 11.9,1,1, 14.425, 10697.149, 381.035, 52891.583 25/08/19,15:16:49,17,07,1, 11.9,1,1, 14.425, 10697.192, 381.048, 52891.636 25/08/19,15:16:49,18,07,1, 11.9,1,1, 14.425, 10697.154, 381.031, 52891.464 25/08/19,15:16:49,19,07,1, 11.9,1,1, 14.425, 10697.119, 381.074, 52891.697 25/08/19,15:16:50,00,07,1, 11.9,1,1, 14.424, 10697.116, 381.074, 52891.697 25/08/19,15:16:50,01,07,1, 11.9,1,1, 14.424, 10697.136, 381.058, 52891.635 25/08/19,15:16:50,02,07,1, 11.9,1,1, 14.424, 10697.108, 381.093, 52891.670 25/08/19,15:16:50,03,07,1, 11.9,1,1, 14.424, 10697.113, 381.091, 52891.673 25/08/19,15:16:50,04,07,1, 11.9,1,1, 14.424, 10697.114, 381.121, 52891.650 25/08/19,15:16:50,05,07,1, 11.9,1,1, 14.424, 10697.124, 381.100, 52891.649 25/08/19,15:16:50,06,07,1, 11.9,1,1, 14.424, 10697.126, 381.131, 52891.607 25/08/19,15:16:50,07,07,1, 11.9,1,1, 14.424, 10697.077, 381.106, 52891.610 25/08/19,15:16:50,08,07,1, 11.9,1,1, 14.424, 10697.096, 381.111, 52891.625 25/08/19,15:16:50,09,07,1, 11.9,1,1, 14.424, 10697.076, 381.120, 52891.631 25/08/19,15:16:50,10,07,1, 11.9,1,1, 14.424, 10697.098, 381.114, 52891.615 25/08/19,15:16:50,11,07,1, 11.9,1,1, 14.424, 10697.071, 381.122, 52891.581 25/08/19,15:16:50,12,07,1, 11.9,1,1, 14.424, 10697.108, 381.151, 52891.583 25/08/19,15:16:50,13,07,1, 11.9,1,1, 14.424, 10697.094, 381.151, 52891.598 25/08/19,15:16:50,14,07,1, 11.9,1,1, 14.424, 10697.052, 381.151, 52891.598 25/08/19,15:16:50,15,07,1, 11.9,1,1, 14.424, 10697.081, 381.166, 52891.637 25/08/19,15:16:50,16,07,1, 11.9,1,1, 14.424, 10697.073, 381.150, 52891.619 25/08/19,15:16:50,17,07,1, 11.9,1,1, 14.424, 10697.061, 381.160, 52891.598 25/08/19,15:16:50,18,07,1, 11.9,1,1, 14.424, 10697.056, 381.166, 52891.629 25/08/19,15:16:50,19,07,1, 11.9,1,1, 14.424, 10697.053, 381.193, 52891.646 25/08/19,15:16:51,00,08,1, 11.9,1,1, 14.426, 10697.049, 381.193, 52891.646 25/08/19,15:16:51,01,08,1, 11.9,1,1, 14.426, 10697.060, 381.194, 52891.629 25/08/19,15:16:51,02,08,1, 11.9,1,1, 14.426, 10697.050, 381.206, 52891.637 25/08/19,15:16:51,03,08,1, 11.9,1,1, 14.426, 10697.035, 381.202, 52891.645 25/08/19,15:16:51,04,08,1, 11.9,1,1, 14.426, 10697.052, 381.207, 52891.702 25/08/19,15:16:51,05,08,1, 11.9,1,1, 14.426, 10697.027, 381.196, 52891.636 25/08/19,15:16:51,06,08,1, 11.9,1,1, 14.426, 10697.035, 381.193, 52891.629 25/08/19,15:16:51,07,08,1, 11.9,1,1, 14.426, 10697.025, 381.207, 52891.665 25/08/19,15:16:51,08,08,1, 11.9,1,1, 14.426, 10697.045, 381.204, 52891.637 25/08/19,15:16:51,09,08,1, 11.9,1,1, 14.426, 10697.027, 381.176, 52891.620 25/08/19,15:16:51,10,08,1, 11.9,1,1, 14.426, 10697.038, 381.198, 52891.625 25/08/19,15:16:51,11,08,1, 11.9,1,1, 14.426, 10697.009, 381.202, 52891.616 25/08/19,15:16:51,12,08,1, 11.9,1,1, 14.426, 10697.037, 381.169, 52891.643 25/08/19,15:16:51,13,08,1, 11.9,1,1, 14.426, 10697.012, 381.190, 52891.675 25/08/19,15:16:51,14,08,1, 11.9,1,1, 14.426, 10697.022, 381.203, 52891.626 25/08/19,15:16:51,15,08,1, 11.9,1,1, 14.426, 10697.017, 381.194, 52891.700 25/08/19,15:16:51,16,08,1, 11.9,1,1, 14.426, 10697.011, 381.227, 52891.629 25/08/19,15:16:51,17,08,1, 11.9,1,1, 14.426, 10697.026, 381.221, 52891.657 25/08/19,15:16:51,18,08,1, 11.9,1,1, 14.426, 10697.000, 381.177, 52891.640 25/08/19,15:16:51,19,08,1, 11.9,1,1, 14.426, 10697.024, 381.204, 52891.740 25/08/19,15:16:52,00,08,1, 11.9,1,1, 14.422, 10697.024, 381.204, 52891.740 25/08/19,15:16:52,01,08,1, 11.9,1,1, 14.422, 10697.037, 381.204, 52891.675 25/08/19,15:16:52,02,08,1, 11.9,1,1, 14.422, 10697.022, 381.211, 52891.676 25/08/19,15:16:52,03,08,1, 11.9,1,1, 14.422, 10697.062, 381.220, 52891.688 25/08/19,15:16:52,04,08,1, 11.9,1,1, 14.422, 10697.050, 381.211, 52891.638 25/08/19,15:16:52,05,08,1, 11.9,1,1, 14.422, 10697.030, 381.200, 52891.680 25/08/19,15:16:52,06,08,1, 11.9,1,1, 14.422, 10697.015, 381.199, 52891.670 25/08/19,15:16:52,07,08,1, 11.9,1,1, 14.422, 10697.044, 381.218, 52891.635 25/08/19,15:16:52,08,08,1, 11.9,1,1, 14.422, 10697.041, 381.193, 52891.610 25/08/19,15:16:52,09,08,1, 11.9,1,1, 14.422, 10697.040, 381.187, 52891.682 25/08/19,15:16:52,10,08,1, 11.9,1,1, 14.422, 10697.035, 381.181, 52891.647 25/08/19,15:16:52,11,08,1, 11.9,1,1, 14.422, 10697.069, 381.171, 52891.674 25/08/19,15:16:52,12,08,1, 11.9,1,1, 14.422, 10697.073, 381.149, 52891.619 25/08/19,15:16:52,13,08,1, 11.9,1,1, 14.422, 10697.032, 381.173, 52891.621 25/08/19,15:16:52,14,08,1, 11.9,1,1, 14.422, 10697.053, 381.175, 52891.689 25/08/19,15:16:52,15,08,1, 11.9,1,1, 14.422, 10697.045, 381.173, 52891.680 25/08/19,15:16:52,16,08,1, 11.9,1,1, 14.422, 10697.068, 381.144, 52891.633 25/08/19,15:16:52,17,08,1, 11.9,1,1, 14.422, 10697.074, 381.137, 52891.575 25/08/19,15:16:52,18,08,1, 11.9,1,1, 14.422, 10697.073, 381.135, 52891.557 25/08/19,15:16:52,19,08,1, 11.9,1,1, 14.422, 10697.088, 381.142, 52891.640 25/08/19,15:16:53,00,08,1, 11.9,1,1, 14.423, 10697.082, 381.142, 52891.640 25/08/19,15:16:53,01,08,1, 11.9,1,1, 14.423, 10697.102, 381.098, 52891.602 25/08/19,15:16:53,02,08,1, 11.9,1,1, 14.423, 10697.117, 381.098, 52891.604 25/08/19,15:16:53,03,08,1, 11.9,1,1, 14.423, 10697.116, 381.094, 52891.592 25/08/19,15:16:53,04,08,1, 11.9,1,1, 14.423, 10697.098, 381.079, 52891.638 25/08/19,15:16:53,05,08,1, 11.9,1,1, 14.423, 10697.126, 381.078, 52891.614 25/08/19,15:16:53,06,08,1, 11.9,1,1, 14.423, 10697.110, 381.093, 52891.653 25/08/19,15:16:53,07,08,1, 11.9,1,1, 14.423, 10697.136, 381.055, 52891.639 25/08/19,15:16:53,08,08,1, 11.9,1,1, 14.423, 10697.113, 381.051, 52891.558 25/08/19,15:16:53,09,08,1, 11.9,1,1, 14.423, 10697.169, 381.036, 52891.624 25/08/19,15:16:53,10,08,1, 11.9,1,1, 14.423, 10697.148, 381.010, 52891.606 25/08/19,15:16:53,11,08,1, 11.9,1,1, 14.423, 10697.160, 381.028, 52891.612 25/08/19,15:16:53,12,08,1, 11.9,1,1, 14.423, 10697.178, 381.012, 52891.595 25/08/19,15:16:53,13,08,1, 11.9,1,1, 14.423, 10697.177, 381.002, 52891.603 25/08/19,15:16:53,14,08,1, 11.9,1,1, 14.423, 10697.179, 380.992, 52891.588 25/08/19,15:16:53,15,08,1, 11.9,1,1, 14.423, 10697.210, 380.986, 52891.614 25/08/19,15:16:53,16,08,1, 11.9,1,1, 14.423, 10697.200, 380.968, 52891.539 25/08/19,15:16:53,17,08,1, 11.9,1,1, 14.423, 10697.203, 380.957, 52891.554 25/08/19,15:16:53,18,08,1, 11.9,1,1, 14.423, 10697.207, 380.967, 52891.576 25/08/19,15:16:53,19,08,1, 11.9,1,1, 14.423, 10697.228, 380.942, 52891.539 25/08/19,15:16:54,00,08,1, 11.9,1,1, 14.429, 10697.224, 380.942, 52891.539 25/08/19,15:16:54,01,08,1, 11.9,1,1, 14.429, 10697.244, 380.917, 52891.553 25/08/19,15:16:54,02,08,1, 11.9,1,1, 14.429, 10697.264, 380.905, 52891.532 25/08/19,15:16:54,03,08,1, 11.9,1,1, 14.429, 10697.280, 380.922, 52891.565 25/08/19,15:16:54,04,08,1, 11.9,1,1, 14.429, 10697.291, 380.903, 52891.496 25/08/19,15:16:54,05,08,1, 11.9,1,1, 14.429, 10697.281, 380.892, 52891.554 25/08/19,15:16:54,06,08,1, 11.9,1,1, 14.429, 10697.323, 380.852, 52891.525 25/08/19,15:16:54,07,08,1, 11.9,1,1, 14.429, 10697.310, 380.857, 52891.517 25/08/19,15:16:54,08,08,1, 11.9,1,1, 14.429, 10697.313, 380.827, 52891.552 25/08/19,15:16:54,09,08,1, 11.9,1,1, 14.429, 10697.344, 380.829, 52891.439 25/08/19,15:16:54,10,08,1, 11.9,1,1, 14.429, 10697.342, 380.834, 52891.570 25/08/19,15:16:54,11,08,1, 11.9,1,1, 14.429, 10697.322, 380.809, 52891.505 25/08/19,15:16:54,12,08,1, 11.9,1,1, 14.429, 10697.357, 380.784, 52891.474 25/08/19,15:16:54,13,08,1, 11.9,1,1, 14.429, 10697.364, 380.772, 52891.555 25/08/19,15:16:54,14,08,1, 11.9,1,1, 14.429, 10697.381, 380.747, 52891.421 25/08/19,15:16:54,15,08,1, 11.9,1,1, 14.429, 10697.377, 380.746, 52891.501 25/08/19,15:16:54,16,08,1, 11.9,1,1, 14.429, 10697.394, 380.730, 52891.513 25/08/19,15:16:54,17,08,1, 11.9,1,1, 14.429, 10697.414, 380.705, 52891.428 25/08/19,15:16:54,18,08,1, 11.9,1,1, 14.429, 10697.415, 380.691, 52891.532 25/08/19,15:16:54,19,08,1, 11.9,1,1, 14.429, 10697.418, 380.693, 52891.511 25/08/19,15:16:55,00,07,1, 11.9,1,1, 14.421, 10697.416, 380.693, 52891.511 25/08/19,15:16:55,01,07,1, 11.9,1,1, 14.421, 10697.451, 380.652, 52891.459 25/08/19,15:16:55,02,07,1, 11.9,1,1, 14.421, 10697.461, 380.650, 52891.447 25/08/19,15:16:55,03,07,1, 11.9,1,1, 14.421, 10697.479, 380.662, 52891.440 25/08/19,15:16:55,04,07,1, 11.9,1,1, 14.421, 10697.488, 380.637, 52891.459 25/08/19,15:16:55,05,07,1, 11.9,1,1, 14.421, 10697.489, 380.626, 52891.489 25/08/19,15:16:55,06,07,1, 11.9,1,1, 14.421, 10697.494, 380.629, 52891.530 25/08/19,15:16:55,07,07,1, 11.9,1,1, 14.421, 10697.534, 380.612, 52891.433 25/08/19,15:16:55,08,07,1, 11.9,1,1, 14.421, 10697.527, 380.594, 52891.381 25/08/19,15:16:55,09,07,1, 11.9,1,1, 14.421, 10697.518, 380.593, 52891.375 25/08/19,15:16:55,10,07,1, 11.9,1,1, 14.421, 10697.525, 380.603, 52891.361 25/08/19,15:16:55,11,07,1, 11.9,1,1, 14.421, 10697.546, 380.567, 52891.383 25/08/19,15:16:55,12,07,1, 11.9,1,1, 14.421, 10697.557, 380.550, 52891.386 25/08/19,15:16:55,13,07,1, 11.9,1,1, 14.421, 10697.575, 380.536, 52891.355 25/08/19,15:16:55,14,07,1, 11.9,1,1, 14.421, 10697.593, 380.537, 52891.368 25/08/19,15:16:55,15,07,1, 11.9,1,1, 14.421, 10697.618, 380.514, 52891.316 25/08/19,15:16:55,16,07,1, 11.9,1,1, 14.421, 10697.635, 380.515, 52891.326 25/08/19,15:16:55,17,07,1, 11.9,1,1, 14.421, 10697.622, 380.496, 52891.366 25/08/19,15:16:55,18,07,1, 11.9,1,1, 14.421, 10697.618, 380.481, 52891.360 25/08/19,15:16:55,19,07,1, 11.9,1,1, 14.421, 10697.658, 380.468, 52891.369 25/08/19,15:16:56,00,08,1, 11.9,1,1, 14.425, 10697.650, 380.468, 52891.369 25/08/19,15:16:56,01,08,1, 11.9,1,1, 14.425, 10697.657, 380.448, 52891.294 25/08/19,15:16:56,02,08,1, 11.9,1,1, 14.425, 10697.696, 380.446, 52891.353 25/08/19,15:16:56,03,08,1, 11.9,1,1, 14.425, 10697.690, 380.427, 52891.373 25/08/19,15:16:56,04,08,1, 11.9,1,1, 14.425, 10697.674, 380.415, 52891.345 25/08/19,15:16:56,05,08,1, 11.9,1,1, 14.425, 10697.718, 380.426, 52891.331 25/08/19,15:16:56,06,08,1, 11.9,1,1, 14.425, 10697.741, 380.388, 52891.263 25/08/19,15:16:56,07,08,1, 11.9,1,1, 14.425, 10697.752, 380.405, 52891.331 25/08/19,15:16:56,08,08,1, 11.9,1,1, 14.425, 10697.764, 380.395, 52891.331 25/08/19,15:16:56,09,08,1, 11.9,1,1, 14.425, 10697.742, 380.365, 52891.369 25/08/19,15:16:56,10,08,1, 11.9,1,1, 14.425, 10697.769, 380.354, 52891.247 25/08/19,15:16:56,11,08,1, 11.9,1,1, 14.425, 10697.812, 380.372, 52891.359 25/08/19,15:16:56,12,08,1, 11.9,1,1, 14.425, 10697.781, 380.346, 52891.337 25/08/19,15:16:56,13,08,1, 11.9,1,1, 14.425, 10697.827, 380.333, 52891.300 25/08/19,15:16:56,14,08,1, 11.9,1,1, 14.425, 10697.804, 380.320, 52891.289 25/08/19,15:16:56,15,08,1, 11.9,1,1, 14.425, 10697.846, 380.344, 52891.293 25/08/19,15:16:56,16,08,1, 11.9,1,1, 14.425, 10697.848, 380.336, 52891.297 25/08/19,15:16:56,17,08,1, 11.9,1,1, 14.425, 10697.847, 380.326, 52891.290 25/08/19,15:16:56,18,08,1, 11.9,1,1, 14.425, 10697.862, 380.337, 52891.277 25/08/19,15:16:56,19,08,1, 11.9,1,1, 14.425, 10697.892, 380.297, 52891.305 25/08/19,15:16:57,00,08,1, 11.9,1,1, 14.429, 10697.892, 380.297, 52891.305 25/08/19,15:16:57,01,08,1, 11.9,1,1, 14.429, 10697.921, 380.316, 52891.280 25/08/19,15:16:57,02,08,1, 11.9,1,1, 14.429, 10697.923, 380.338, 52891.386 25/08/19,15:16:57,03,08,1, 11.9,1,1, 14.429, 10697.937, 380.339, 52891.346 25/08/19,15:16:57,04,08,1, 11.9,1,1, 14.429, 10697.954, 380.320, 52891.412 25/08/19,15:16:57,05,08,1, 11.9,1,1, 14.429, 10697.987, 380.329, 52891.390 25/08/19,15:16:57,06,08,1, 11.9,1,1, 14.429, 10697.986, 380.325, 52891.324 25/08/19,15:16:57,07,08,1, 11.9,1,1, 14.429, 10697.962, 380.318, 52891.359 25/08/19,15:16:57,08,08,1, 11.9,1,1, 14.429, 10697.997, 380.311, 52891.289 25/08/19,15:16:57,09,08,1, 11.9,1,1, 14.429, 10697.989, 380.303, 52891.322 25/08/19,15:16:57,10,08,1, 11.9,1,1, 14.429, 10698.000, 380.317, 52891.396 25/08/19,15:16:57,11,08,1, 11.9,1,1, 14.429, 10698.022, 380.309, 52891.354 25/08/19,15:16:57,12,08,1, 11.9,1,1, 14.429, 10698.045, 380.315, 52891.390 25/08/19,15:16:57,13,08,1, 11.9,1,1, 14.429, 10698.044, 380.304, 52891.340 25/08/19,15:16:57,14,08,1, 11.9,1,1, 14.429, 10698.067, 380.294, 52891.346 25/08/19,15:16:57,15,08,1, 11.9,1,1, 14.429, 10698.043, 380.310, 52891.423 25/08/19,15:16:57,16,08,1, 11.9,1,1, 14.429, 10698.107, 380.277, 52891.305 25/08/19,15:16:57,17,08,1, 11.9,1,1, 14.429, 10698.085, 380.288, 52891.384 25/08/19,15:16:57,18,08,1, 11.9,1,1, 14.429, 10698.098, 380.275, 52891.313 25/08/19,15:16:57,19,08,1, 11.9,1,1, 14.429, 10698.102, 380.292, 52891.297 25/08/19,15:16:58,00,08,1, 11.9,1,1, 14.423, 10698.100, 380.292, 52891.297 25/08/19,15:16:58,01,08,1, 11.9,1,1, 14.423, 10698.153, 380.299, 52891.272 25/08/19,15:16:58,02,08,1, 11.9,1,1, 14.423, 10698.135, 380.301, 52891.329 25/08/19,15:16:58,03,08,1, 11.9,1,1, 14.423, 10698.131, 380.282, 52891.342 25/08/19,15:16:58,04,08,1, 11.9,1,1, 14.423, 10698.160, 380.294, 52891.309 25/08/19,15:16:58,05,08,1, 11.9,1,1, 14.423, 10698.180, 380.278, 52891.318 25/08/19,15:16:58,06,08,1, 11.9,1,1, 14.423, 10698.171, 380.284, 52891.294 25/08/19,15:16:58,07,08,1, 11.9,1,1, 14.423, 10698.192, 380.267, 52891.298 25/08/19,15:16:58,08,08,1, 11.9,1,1, 14.423, 10698.205, 380.267, 52891.310 25/08/19,15:16:58,09,08,1, 11.9,1,1, 14.423, 10698.216, 380.290, 52891.311 25/08/19,15:16:58,10,08,1, 11.9,1,1, 14.423, 10698.229, 380.306, 52891.319 25/08/19,15:16:58,11,08,1, 11.9,1,1, 14.423, 10698.234, 380.271, 52891.234 25/08/19,15:16:58,12,08,1, 11.9,1,1, 14.423, 10698.254, 380.275, 52891.285 25/08/19,15:16:58,13,08,1, 11.9,1,1, 14.423, 10698.258, 380.285, 52891.281 25/08/19,15:16:58,14,08,1, 11.9,1,1, 14.423, 10698.257, 380.284, 52891.257 25/08/19,15:16:58,15,08,1, 11.9,1,1, 14.423, 10698.286, 380.300, 52891.280 25/08/19,15:16:58,16,08,1, 11.9,1,1, 14.423, 10698.289, 380.300, 52891.301 25/08/19,15:16:58,17,08,1, 11.9,1,1, 14.423, 10698.283, 380.320, 52891.313 25/08/19,15:16:58,18,08,1, 11.9,1,1, 14.423, 10698.297, 380.299, 52891.324 25/08/19,15:16:58,19,08,1, 11.9,1,1, 14.423, 10698.325, 380.329, 52891.352 25/08/19,15:16:59,00,08,1, 12.0,1,1, 14.427, 10698.317, 380.329, 52891.352 25/08/19,15:16:59,01,08,1, 12.0,1,1, 14.427, 10698.332, 380.297, 52891.285 25/08/19,15:16:59,02,08,1, 12.0,1,1, 14.427, 10698.351, 380.322, 52891.291 25/08/19,15:16:59,03,08,1, 12.0,1,1, 14.427, 10698.360, 380.302, 52891.238 25/08/19,15:16:59,04,08,1, 12.0,1,1, 14.427, 10698.358, 380.316, 52891.278 25/08/19,15:16:59,05,08,1, 12.0,1,1, 14.427, 10698.372, 380.345, 52891.294 25/08/19,15:16:59,06,08,1, 12.0,1,1, 14.427, 10698.395, 380.314, 52891.241 25/08/19,15:16:59,07,08,1, 12.0,1,1, 14.427, 10698.408, 380.312, 52891.248 25/08/19,15:16:59,08,08,1, 12.0,1,1, 14.427, 10698.414, 380.365, 52891.298 25/08/19,15:16:59,09,08,1, 12.0,1,1, 14.427, 10698.405, 380.337, 52891.267 25/08/19,15:16:59,10,08,1, 12.0,1,1, 14.427, 10698.405, 380.343, 52891.277 25/08/19,15:16:59,11,08,1, 12.0,1,1, 14.427, 10698.431, 380.346, 52891.261 25/08/19,15:16:59,12,08,1, 12.0,1,1, 14.427, 10698.446, 380.352, 52891.263 25/08/19,15:16:59,13,08,1, 12.0,1,1, 14.427, 10698.442, 380.357, 52891.377 25/08/19,15:16:59,14,08,1, 12.0,1,1, 14.427, 10698.477, 380.361, 52891.253 25/08/19,15:16:59,15,08,1, 12.0,1,1, 14.427, 10698.449, 380.369, 52891.253 25/08/19,15:16:59,16,08,1, 12.0,1,1, 14.427, 10698.476, 380.363, 52891.244 25/08/19,15:16:59,17,08,1, 12.0,1,1, 14.427, 10698.504, 380.362, 52891.273 25/08/19,15:16:59,18,08,1, 12.0,1,1, 14.427, 10698.518, 380.382, 52891.301 25/08/19,15:16:59,19,08,1, 12.0,1,1, 14.427, 10698.513, 380.405, 52891.329 25/08/19,15:17:00,00,08,1, 11.9,1,1, 14.427, 10698.509, 380.405, 52891.329 25/08/19,15:17:00,01,08,1, 11.9,1,1, 14.427, 10698.519, 380.408, 52891.302 25/08/19,15:17:00,02,08,1, 11.9,1,1, 14.427, 10698.540, 380.404, 52891.199 25/08/19,15:17:00,03,08,1, 11.9,1,1, 14.427, 10698.531, 380.403, 52891.161 25/08/19,15:17:00,04,08,1, 11.9,1,1, 14.427, 10698.518, 380.404, 52891.184 25/08/19,15:17:00,05,08,1, 11.9,1,1, 14.427, 10698.532, 380.417, 52891.184 25/08/19,15:17:00,06,08,1, 11.9,1,1, 14.427, 10698.570, 380.429, 52891.159 25/08/19,15:17:00,07,08,1, 11.9,1,1, 14.427, 10698.563, 380.417, 52891.069 25/08/19,15:17:00,08,08,1, 11.9,1,1, 14.427, 10698.582, 380.432, 52891.104 25/08/19,15:17:00,09,08,1, 11.9,1,1, 14.427, 10698.594, 380.419, 52891.061 25/08/19,15:17:00,10,08,1, 11.9,1,1, 14.427, 10698.596, 380.457, 52891.143 25/08/19,15:17:00,11,08,1, 11.9,1,1, 14.427, 10698.586, 380.468, 52891.161 25/08/19,15:17:00,12,08,1, 11.9,1,1, 14.427, 10698.603, 380.465, 52891.144 25/08/19,15:17:00,13,08,1, 11.9,1,1, 14.427, 10698.589, 380.433, 52891.139 25/08/19,15:17:00,14,08,1, 11.9,1,1, 14.427, 10698.619, 380.465, 52891.096 25/08/19,15:17:00,15,08,1, 11.9,1,1, 14.427, 10698.617, 380.490, 52891.085 25/08/19,15:17:00,16,08,1, 11.9,1,1, 14.427, 10698.621, 380.509, 52891.193 25/08/19,15:17:00,17,08,1, 11.9,1,1, 14.427, 10698.631, 380.483, 52891.055 25/08/19,15:17:00,18,08,1, 11.9,1,1, 14.427, 10698.641, 380.519, 52891.141 25/08/19,15:17:00,19,08,1, 11.9,1,1, 14.427, 10698.653, 380.528, 52891.202 25/08/19,15:17:01,00,08,1, 11.9,1,1, 14.426, 10698.651, 380.528, 52891.202 25/08/19,15:17:01,01,08,1, 11.9,1,1, 14.426, 10698.675, 380.540, 52891.175 25/08/19,15:17:01,02,08,1, 11.9,1,1, 14.426, 10698.674, 380.524, 52891.112 25/08/19,15:17:01,03,08,1, 11.9,1,1, 14.426, 10698.678, 380.530, 52891.174 25/08/19,15:17:01,04,08,1, 11.9,1,1, 14.426, 10698.684, 380.572, 52891.206 25/08/19,15:17:01,05,08,1, 11.9,1,1, 14.426, 10698.716, 380.571, 52891.148 25/08/19,15:17:01,06,08,1, 11.9,1,1, 14.426, 10698.709, 380.588, 52891.124 25/08/19,15:17:01,07,08,1, 11.9,1,1, 14.426, 10698.700, 380.580, 52891.144 25/08/19,15:17:01,08,08,1, 11.9,1,1, 14.426, 10698.707, 380.589, 52891.134 25/08/19,15:17:01,09,08,1, 11.9,1,1, 14.426, 10698.698, 380.602, 52891.156 25/08/19,15:17:01,10,08,1, 11.9,1,1, 14.426, 10698.708, 380.604, 52891.181 25/08/19,15:17:01,11,08,1, 11.9,1,1, 14.426, 10698.741, 380.634, 52891.223 25/08/19,15:17:01,12,08,1, 11.9,1,1, 14.426, 10698.736, 380.619, 52891.154 25/08/19,15:17:01,13,08,1, 11.9,1,1, 14.426, 10698.736, 380.635, 52891.144 25/08/19,15:17:01,14,08,1, 11.9,1,1, 14.426, 10698.753, 380.616, 52891.128 25/08/19,15:17:01,15,08,1, 11.9,1,1, 14.426, 10698.770, 380.653, 52891.157 25/08/19,15:17:01,16,08,1, 11.9,1,1, 14.426, 10698.739, 380.641, 52891.079 25/08/19,15:17:01,17,08,1, 11.9,1,1, 14.426, 10698.760, 380.659, 52891.086 25/08/19,15:17:01,18,08,1, 11.9,1,1, 14.426, 10698.757, 380.660, 52891.129 25/08/19,15:17:01,19,08,1, 11.9,1,1, 14.426, 10698.773, 380.668, 52891.141 25/08/19,15:17:02,00,10,1, 11.9,1,1, 14.428, 10698.768, 380.668, 52891.141 25/08/19,15:17:02,01,10,1, 11.9,1,1, 14.428, 10698.794, 380.675, 52891.124 25/08/19,15:17:02,02,10,1, 11.9,1,1, 14.428, 10698.796, 380.666, 52891.060 25/08/19,15:17:02,03,10,1, 11.9,1,1, 14.428, 10698.792, 380.711, 52891.161 25/08/19,15:17:02,04,10,1, 11.9,1,1, 14.428, 10698.795, 380.686, 52891.139 25/08/19,15:17:02,05,10,1, 11.9,1,1, 14.428, 10698.797, 380.712, 52891.088 25/08/19,15:17:02,06,10,1, 11.9,1,1, 14.428, 10698.815, 380.712, 52891.132 25/08/19,15:17:02,07,10,1, 11.9,1,1, 14.428, 10698.828, 380.704, 52891.173 25/08/19,15:17:02,08,10,1, 11.9,1,1, 14.428, 10698.844, 380.694, 52891.113 25/08/19,15:17:02,09,10,1, 11.9,1,1, 14.428, 10698.846, 380.708, 52891.082 25/08/19,15:17:02,10,10,1, 11.9,1,1, 14.428, 10698.852, 380.751, 52891.204 25/08/19,15:17:02,11,10,1, 11.9,1,1, 14.428, 10698.848, 380.766, 52891.142 25/08/19,15:17:02,12,10,1, 11.9,1,1, 14.428, 10698.846, 380.765, 52891.137 25/08/19,15:17:02,13,10,1, 11.9,1,1, 14.428, 10698.867, 380.764, 52891.140 25/08/19,15:17:02,14,10,1, 11.9,1,1, 14.428, 10698.863, 380.790, 52891.131 25/08/19,15:17:02,15,10,1, 11.9,1,1, 14.428, 10698.894, 380.781, 52891.061 25/08/19,15:17:02,16,10,1, 11.9,1,1, 14.428, 10698.900, 380.754, 52891.057 25/08/19,15:17:02,17,10,1, 11.9,1,1, 14.428, 10698.903, 380.778, 52891.093 25/08/19,15:17:02,18,10,1, 11.9,1,1, 14.428, 10698.931, 380.777, 52891.103 25/08/19,15:17:02,19,10,1, 11.9,1,1, 14.428, 10698.904, 380.765, 52891.092 25/08/19,15:17:03,00,09,1, 11.9,1,1, 14.424, 10698.901, 380.765, 52891.092 25/08/19,15:17:03,01,09,1, 11.9,1,1, 14.424, 10698.927, 380.793, 52891.124 25/08/19,15:17:03,02,09,1, 11.9,1,1, 14.424, 10698.951, 380.797, 52891.070 25/08/19,15:17:03,03,09,1, 11.9,1,1, 14.424, 10698.950, 380.798, 52891.130 25/08/19,15:17:03,04,09,1, 11.9,1,1, 14.424, 10698.940, 380.806, 52891.045 25/08/19,15:17:03,05,09,1, 11.9,1,1, 14.424, 10698.948, 380.809, 52891.101 25/08/19,15:17:03,06,09,1, 11.9,1,1, 14.424, 10698.966, 380.821, 52891.064 25/08/19,15:17:03,07,09,1, 11.9,1,1, 14.424, 10698.949, 380.849, 52891.131 25/08/19,15:17:03,08,09,1, 11.9,1,1, 14.424, 10698.942, 380.842, 52891.135 25/08/19,15:17:03,09,09,1, 11.9,1,1, 14.424, 10698.968, 380.817, 52891.084 25/08/19,15:17:03,10,09,1, 11.9,1,1, 14.424, 10698.957, 380.811, 52891.021 25/08/19,15:17:03,11,09,1, 11.9,1,1, 14.424, 10698.953, 380.822, 52891.102 25/08/19,15:17:03,12,09,1, 11.9,1,1, 14.424, 10698.979, 380.816, 52891.123 25/08/19,15:17:03,13,09,1, 11.9,1,1, 14.424, 10698.969, 380.816, 52891.013 25/08/19,15:17:03,14,09,1, 11.9,1,1, 14.424, 10698.995, 380.831, 52891.096 25/08/19,15:17:03,15,09,1, 11.9,1,1, 14.424, 10699.002, 380.815, 52891.108 25/08/19,15:17:03,16,09,1, 11.9,1,1, 14.424, 10698.987, 380.826, 52891.075 25/08/19,15:17:03,17,09,1, 11.9,1,1, 14.424, 10699.003, 380.840, 52891.065 25/08/19,15:17:03,18,09,1, 11.9,1,1, 14.424, 10699.005, 380.803, 52891.041 25/08/19,15:17:03,19,09,1, 11.9,1,1, 14.424, 10699.004, 380.820, 52891.063 25/08/19,15:17:04,00,09,1, 11.9,1,1, 14.425, 10699.002, 380.820, 52891.063 25/08/19,15:17:04,01,09,1, 11.9,1,1, 14.425, 10698.994, 380.822, 52891.091 25/08/19,15:17:04,02,09,1, 11.9,1,1, 14.425, 10699.040, 380.829, 52891.064 25/08/19,15:17:04,03,09,1, 11.9,1,1, 14.425, 10699.040, 380.843, 52891.071 25/08/19,15:17:04,04,09,1, 11.9,1,1, 14.425, 10699.049, 380.843, 52891.150 25/08/19,15:17:04,05,09,1, 11.9,1,1, 14.425, 10699.064, 380.846, 52891.048 25/08/19,15:17:04,06,09,1, 11.9,1,1, 14.425, 10699.034, 380.851, 52891.054 25/08/19,15:17:04,07,09,1, 11.9,1,1, 14.425, 10699.067, 380.854, 52891.106 25/08/19,15:17:04,08,09,1, 11.9,1,1, 14.425, 10699.085, 380.834, 52891.048 25/08/19,15:17:04,09,09,1, 11.9,1,1, 14.425, 10699.059, 380.831, 52891.086 25/08/19,15:17:04,10,09,1, 11.9,1,1, 14.425, 10699.089, 380.861, 52891.072 25/08/19,15:17:04,11,09,1, 11.9,1,1, 14.425, 10699.071, 380.874, 52891.082 25/08/19,15:17:04,12,09,1, 11.9,1,1, 14.425, 10699.103, 380.855, 52891.076 25/08/19,15:17:04,13,09,1, 11.9,1,1, 14.425, 10699.082, 380.858, 52891.045 25/08/19,15:17:04,14,09,1, 11.9,1,1, 14.425, 10699.092, 380.864, 52891.056 25/08/19,15:17:04,15,09,1, 11.9,1,1, 14.425, 10699.089, 380.855, 52891.056 25/08/19,15:17:04,16,09,1, 11.9,1,1, 14.425, 10699.099, 380.843, 52891.077 25/08/19,15:17:04,17,09,1, 11.9,1,1, 14.425, 10699.126, 380.853, 52891.082 25/08/19,15:17:04,18,09,1, 11.9,1,1, 14.425, 10699.129, 380.845, 52891.040 25/08/19,15:17:04,19,09,1, 11.9,1,1, 14.425, 10699.107, 380.869, 52891.043 25/08/19,15:17:05,00,08,1, 11.9,1,1, 14.428, 10699.102, 380.869, 52891.043 25/08/19,15:17:05,01,08,1, 11.9,1,1, 14.428, 10699.144, 380.861, 52891.083 25/08/19,15:17:05,02,08,1, 11.9,1,1, 14.428, 10699.163, 380.862, 52891.081 25/08/19,15:17:05,03,08,1, 11.9,1,1, 14.428, 10699.136, 380.867, 52891.033 25/08/19,15:17:05,04,08,1, 11.9,1,1, 14.428, 10699.148, 380.876, 52891.072 25/08/19,15:17:05,05,08,1, 11.9,1,1, 14.428, 10699.152, 380.885, 52891.061 25/08/19,15:17:05,06,08,1, 11.9,1,1, 14.428, 10699.156, 380.905, 52891.104 25/08/19,15:17:05,07,08,1, 11.9,1,1, 14.428, 10699.181, 380.882, 52891.023 25/08/19,15:17:05,08,08,1, 11.9,1,1, 14.428, 10699.161, 380.924, 52891.058 25/08/19,15:17:05,09,08,1, 11.9,1,1, 14.428, 10699.181, 380.915, 52891.042 25/08/19,15:17:05,10,08,1, 11.9,1,1, 14.428, 10699.177, 380.909, 52891.039 25/08/19,15:17:05,11,08,1, 11.9,1,1, 14.428, 10699.215, 380.905, 52891.034 25/08/19,15:17:05,12,08,1, 11.9,1,1, 14.428, 10699.216, 380.892, 52891.058 25/08/19,15:17:05,13,08,1, 11.9,1,1, 14.428, 10699.191, 380.897, 52891.015 25/08/19,15:17:05,14,08,1, 11.9,1,1, 14.428, 10699.213, 380.889, 52891.036 25/08/19,15:17:05,15,08,1, 11.9,1,1, 14.428, 10699.235, 380.878, 52890.988 25/08/19,15:17:05,16,08,1, 11.9,1,1, 14.428, 10699.227, 380.892, 52891.028 25/08/19,15:17:05,17,08,1, 11.9,1,1, 14.428, 10699.233, 380.888, 52891.034 25/08/19,15:17:05,18,08,1, 11.9,1,1, 14.428, 10699.218, 380.907, 52891.029 25/08/19,15:17:05,19,08,1, 11.9,1,1, 14.428, 10699.249, 380.874, 52891.013 25/08/19,15:17:06,00,09,1, 11.9,1,1, 14.427, 10699.244, 380.874, 52891.013 25/08/19,15:17:06,01,09,1, 11.9,1,1, 14.427, 10699.241, 380.888, 52890.932 25/08/19,15:17:06,02,09,1, 11.9,1,1, 14.427, 10699.236, 380.879, 52891.016 25/08/19,15:17:06,03,09,1, 11.9,1,1, 14.427, 10699.259, 380.913, 52891.001 25/08/19,15:17:06,04,09,1, 11.9,1,1, 14.427, 10699.269, 380.908, 52891.039 25/08/19,15:17:06,05,09,1, 11.9,1,1, 14.427, 10699.273, 380.877, 52890.990 25/08/19,15:17:06,06,09,1, 11.9,1,1, 14.427, 10699.275, 380.930, 52891.028 25/08/19,15:17:06,07,09,1, 11.9,1,1, 14.427, 10699.271, 380.878, 52890.994 25/08/19,15:17:06,08,09,1, 11.9,1,1, 14.427, 10699.283, 380.884, 52891.027 25/08/19,15:17:06,09,09,1, 11.9,1,1, 14.427, 10699.289, 380.883, 52891.084 25/08/19,15:17:06,10,09,1, 11.9,1,1, 14.427, 10699.292, 380.894, 52891.037 25/08/19,15:17:06,11,09,1, 11.9,1,1, 14.427, 10699.312, 380.879, 52891.049 25/08/19,15:17:06,12,09,1, 11.9,1,1, 14.427, 10699.309, 380.879, 52891.048 25/08/19,15:17:06,13,09,1, 11.9,1,1, 14.427, 10699.305, 380.890, 52890.990 25/08/19,15:17:06,14,09,1, 11.9,1,1, 14.427, 10699.300, 380.888, 52891.011 25/08/19,15:17:06,15,09,1, 11.9,1,1, 14.427, 10699.302, 380.887, 52890.991 25/08/19,15:17:06,16,09,1, 11.9,1,1, 14.427, 10699.320, 380.887, 52891.017 25/08/19,15:17:06,17,09,1, 11.9,1,1, 14.427, 10699.318, 380.885, 52890.991 25/08/19,15:17:06,18,09,1, 11.9,1,1, 14.427, 10699.330, 380.869, 52890.995 25/08/19,15:17:06,19,09,1, 11.9,1,1, 14.427, 10699.331, 380.887, 52891.023 25/08/19,15:17:07,00,08,1, 11.9,1,1, 14.425, 10699.327, 380.887, 52891.023 25/08/19,15:17:07,01,08,1, 11.9,1,1, 14.425, 10699.335, 380.898, 52891.046 25/08/19,15:17:07,02,08,1, 11.9,1,1, 14.425, 10699.324, 380.878, 52891.053 25/08/19,15:17:07,03,08,1, 11.9,1,1, 14.425, 10699.371, 380.883, 52890.986 25/08/19,15:17:07,04,08,1, 11.9,1,1, 14.425, 10699.347, 380.868, 52891.014 25/08/19,15:17:07,05,08,1, 11.9,1,1, 14.425, 10699.375, 380.890, 52891.047 25/08/19,15:17:07,06,08,1, 11.9,1,1, 14.425, 10699.365, 380.858, 52890.970 25/08/19,15:17:07,07,08,1, 11.9,1,1, 14.425, 10699.371, 380.882, 52890.990 25/08/19,15:17:07,08,08,1, 11.9,1,1, 14.425, 10699.352, 380.857, 52891.055 25/08/19,15:17:07,09,08,1, 11.9,1,1, 14.425, 10699.369, 380.859, 52891.039 25/08/19,15:17:07,10,08,1, 11.9,1,1, 14.425, 10699.377, 380.865, 52891.005 25/08/19,15:17:07,11,08,1, 11.9,1,1, 14.425, 10699.392, 380.848, 52890.989 25/08/19,15:17:07,12,08,1, 11.9,1,1, 14.425, 10699.378, 380.850, 52891.008 25/08/19,15:17:07,13,08,1, 11.9,1,1, 14.425, 10699.414, 380.860, 52890.956 25/08/19,15:17:07,14,08,1, 11.9,1,1, 14.425, 10699.400, 380.840, 52890.989 25/08/19,15:17:07,15,08,1, 11.9,1,1, 14.425, 10699.403, 380.840, 52891.027 25/08/19,15:17:07,16,08,1, 11.9,1,1, 14.425, 10699.414, 380.852, 52890.962 25/08/19,15:17:07,17,08,1, 11.9,1,1, 14.425, 10699.428, 380.837, 52890.989 25/08/19,15:17:07,18,08,1, 11.9,1,1, 14.425, 10699.417, 380.854, 52891.033 25/08/19,15:17:07,19,08,1, 11.9,1,1, 14.425, 10699.414, 380.836, 52891.047 25/08/19,15:17:08,00,08,1, 11.9,1,1, 14.426, 10699.410, 380.836, 52891.047 25/08/19,15:17:08,01,08,1, 11.9,1,1, 14.426, 10699.435, 380.837, 52891.050 25/08/19,15:17:08,02,08,1, 11.9,1,1, 14.426, 10699.458, 380.835, 52891.050 25/08/19,15:17:08,03,08,1, 11.9,1,1, 14.426, 10699.436, 380.846, 52891.039 25/08/19,15:17:08,04,08,1, 11.9,1,1, 14.426, 10699.433, 380.819, 52890.985 25/08/19,15:17:08,05,08,1, 11.9,1,1, 14.426, 10699.440, 380.846, 52891.005 25/08/19,15:17:08,06,08,1, 11.9,1,1, 14.426, 10699.456, 380.846, 52891.007 25/08/19,15:17:08,07,08,1, 11.9,1,1, 14.426, 10699.473, 380.830, 52890.995 25/08/19,15:17:08,08,08,1, 11.9,1,1, 14.426, 10699.490, 380.824, 52891.051 25/08/19,15:17:08,09,08,1, 11.9,1,1, 14.426, 10699.457, 380.811, 52890.989 25/08/19,15:17:08,10,08,1, 11.9,1,1, 14.426, 10699.460, 380.806, 52890.985 25/08/19,15:17:08,11,08,1, 11.9,1,1, 14.426, 10699.483, 380.780, 52890.994 25/08/19,15:17:08,12,08,1, 11.9,1,1, 14.426, 10699.520, 380.794, 52891.057 25/08/19,15:17:08,13,08,1, 11.9,1,1, 14.426, 10699.467, 380.790, 52890.990 25/08/19,15:17:08,14,08,1, 11.9,1,1, 14.426, 10699.505, 380.793, 52890.999 25/08/19,15:17:08,15,08,1, 11.9,1,1, 14.426, 10699.485, 380.784, 52891.033 25/08/19,15:17:08,16,08,1, 11.9,1,1, 14.426, 10699.532, 380.772, 52890.983 25/08/19,15:17:08,17,08,1, 11.9,1,1, 14.426, 10699.523, 380.786, 52891.022 25/08/19,15:17:08,18,08,1, 11.9,1,1, 14.426, 10699.524, 380.785, 52890.946 25/08/19,15:17:08,19,08,1, 11.9,1,1, 14.426, 10699.521, 380.794, 52891.014 25/08/19,15:17:09,00,10,1, 11.9,1,1, 14.429, 10699.519, 380.794, 52891.014 25/08/19,15:17:09,01,10,1, 11.9,1,1, 14.429, 10699.556, 380.787, 52891.025 25/08/19,15:17:09,02,10,1, 11.9,1,1, 14.429, 10699.549, 380.780, 52890.956 25/08/19,15:17:09,03,10,1, 11.9,1,1, 14.429, 10699.575, 380.774, 52890.964 25/08/19,15:17:09,04,10,1, 11.9,1,1, 14.429, 10699.570, 380.744, 52890.979 25/08/19,15:17:09,05,10,1, 11.9,1,1, 14.429, 10699.578, 380.755, 52890.968 25/08/19,15:17:09,06,10,1, 11.9,1,1, 14.429, 10699.557, 380.784, 52891.008 25/08/19,15:17:09,07,10,1, 11.9,1,1, 14.429, 10699.598, 380.758, 52890.989 25/08/19,15:17:09,08,10,1, 11.9,1,1, 14.429, 10699.577, 380.760, 52890.978 25/08/19,15:17:09,09,10,1, 11.9,1,1, 14.429, 10699.578, 380.752, 52890.920 25/08/19,15:17:09,10,10,1, 11.9,1,1, 14.429, 10699.611, 380.752, 52890.945 25/08/19,15:17:09,11,10,1, 11.9,1,1, 14.429, 10699.590, 380.753, 52890.994 25/08/19,15:17:09,12,10,1, 11.9,1,1, 14.429, 10699.604, 380.753, 52890.920 25/08/19,15:17:09,13,10,1, 11.9,1,1, 14.429, 10699.585, 380.729, 52890.924 25/08/19,15:17:09,14,10,1, 11.9,1,1, 14.429, 10699.610, 380.744, 52890.969 25/08/19,15:17:09,15,10,1, 11.9,1,1, 14.429, 10699.619, 380.731, 52890.905 25/08/19,15:17:09,16,10,1, 11.9,1,1, 14.429, 10699.617, 380.728, 52890.962 25/08/19,15:17:09,17,10,1, 11.9,1,1, 14.429, 10699.627, 380.744, 52890.924 25/08/19,15:17:09,18,10,1, 11.9,1,1, 14.429, 10699.630, 380.717, 52890.924 25/08/19,15:17:09,19,10,1, 11.9,1,1, 14.429, 10699.609, 380.705, 52890.938 25/08/19,15:17:10,00,09,1, 12.0,1,1, 14.426, 10699.602, 380.705, 52890.938 25/08/19,15:17:10,01,09,1, 12.0,1,1, 14.426, 10699.618, 380.700, 52890.920 25/08/19,15:17:10,02,09,1, 12.0,1,1, 14.426, 10699.640, 380.703, 52890.937 25/08/19,15:17:10,03,09,1, 12.0,1,1, 14.426, 10699.632, 380.686, 52890.842 25/08/19,15:17:10,04,09,1, 12.0,1,1, 14.426, 10699.649, 380.695, 52890.900 25/08/19,15:17:10,05,09,1, 12.0,1,1, 14.426, 10699.652, 380.681, 52890.932 25/08/19,15:17:10,06,09,1, 12.0,1,1, 14.426, 10699.664, 380.685, 52890.919 25/08/19,15:17:10,07,09,1, 12.0,1,1, 14.426, 10699.642, 380.676, 52890.951 25/08/19,15:17:10,08,09,1, 12.0,1,1, 14.426, 10699.666, 380.696, 52890.952 25/08/19,15:17:10,09,09,1, 12.0,1,1, 14.426, 10699.673, 380.690, 52890.961 25/08/19,15:17:10,10,09,1, 12.0,1,1, 14.426, 10699.666, 380.664, 52890.979 25/08/19,15:17:10,11,09,1, 12.0,1,1, 14.426, 10699.660, 380.696, 52890.967 25/08/19,15:17:10,12,09,1, 12.0,1,1, 14.426, 10699.673, 380.676, 52890.889 25/08/19,15:17:10,13,09,1, 12.0,1,1, 14.426, 10699.670, 380.659, 52890.883 25/08/19,15:17:10,14,09,1, 12.0,1,1, 14.426, 10699.681, 380.660, 52890.951 25/08/19,15:17:10,15,09,1, 12.0,1,1, 14.426, 10699.712, 380.652, 52890.923 25/08/19,15:17:10,16,09,1, 12.0,1,1, 14.426, 10699.690, 380.671, 52890.941 25/08/19,15:17:10,17,09,1, 12.0,1,1, 14.426, 10699.692, 380.674, 52890.936 25/08/19,15:17:10,18,09,1, 12.0,1,1, 14.426, 10699.685, 380.651, 52890.869 25/08/19,15:17:10,19,09,1, 12.0,1,1, 14.426, 10699.702, 380.660, 52890.951 25/08/19,15:17:11,00,08,1, 11.9,1,1, 14.429, 10699.694, 380.660, 52890.951 25/08/19,15:17:11,01,08,1, 11.9,1,1, 14.429, 10699.697, 380.653, 52890.911 25/08/19,15:17:11,02,08,1, 11.9,1,1, 14.429, 10699.687, 380.620, 52890.912 25/08/19,15:17:11,03,08,1, 11.9,1,1, 14.429, 10699.695, 380.630, 52890.880 25/08/19,15:17:11,04,08,1, 11.9,1,1, 14.429, 10699.729, 380.639, 52890.967 25/08/19,15:17:11,05,08,1, 11.9,1,1, 14.429, 10699.707, 380.631, 52890.898 25/08/19,15:17:11,06,08,1, 11.9,1,1, 14.429, 10699.722, 380.635, 52890.910 25/08/19,15:17:11,07,08,1, 11.9,1,1, 14.429, 10699.714, 380.628, 52890.937 25/08/19,15:17:11,08,08,1, 11.9,1,1, 14.429, 10699.718, 380.609, 52890.857 25/08/19,15:17:11,09,08,1, 11.9,1,1, 14.429, 10699.744, 380.621, 52890.869 25/08/19,15:17:11,10,08,1, 11.9,1,1, 14.429, 10699.740, 380.615, 52890.898 25/08/19,15:17:11,11,08,1, 11.9,1,1, 14.429, 10699.731, 380.614, 52890.847 25/08/19,15:17:11,12,08,1, 11.9,1,1, 14.429, 10699.743, 380.612, 52890.897 25/08/19,15:17:11,13,08,1, 11.9,1,1, 14.429, 10699.730, 380.602, 52890.889 25/08/19,15:17:11,14,08,1, 11.9,1,1, 14.429, 10699.729, 380.582, 52890.833 25/08/19,15:17:11,15,08,1, 11.9,1,1, 14.429, 10699.730, 380.583, 52890.819 25/08/19,15:17:11,16,08,1, 11.9,1,1, 14.429, 10699.728, 380.588, 52890.908 25/08/19,15:17:11,17,08,1, 11.9,1,1, 14.429, 10699.752, 380.583, 52890.854 25/08/19,15:17:11,18,08,1, 11.9,1,1, 14.429, 10699.736, 380.596, 52890.899 25/08/19,15:17:11,19,08,1, 11.9,1,1, 14.429, 10699.759, 380.584, 52890.872 25/08/19,15:17:12,00,08,1, 11.9,1,1, 14.429, 10699.753, 380.584, 52890.872 25/08/19,15:17:12,01,08,1, 11.9,1,1, 14.429, 10699.757, 380.575, 52890.867 25/08/19,15:17:12,02,08,1, 11.9,1,1, 14.429, 10699.775, 380.582, 52890.875 25/08/19,15:17:12,03,08,1, 11.9,1,1, 14.429, 10699.757, 380.571, 52890.850 25/08/19,15:17:12,04,08,1, 11.9,1,1, 14.429, 10699.712, 380.595, 52890.844 25/08/19,15:17:12,05,08,1, 11.9,1,1, 14.429, 10699.772, 380.574, 52890.792 25/08/19,15:17:12,06,08,1, 11.9,1,1, 14.429, 10699.765, 380.592, 52890.868 25/08/19,15:17:12,07,08,1, 11.9,1,1, 14.429, 10699.773, 380.569, 52890.840 25/08/19,15:17:12,08,08,1, 11.9,1,1, 14.429, 10699.776, 380.557, 52890.773 25/08/19,15:17:12,09,08,1, 11.9,1,1, 14.429, 10699.769, 380.574, 52890.891 25/08/19,15:17:12,10,08,1, 11.9,1,1, 14.429, 10699.773, 380.548, 52890.797 25/08/19,15:17:12,11,08,1, 11.9,1,1, 14.429, 10699.754, 380.549, 52890.820 25/08/19,15:17:12,12,08,1, 11.9,1,1, 14.429, 10699.771, 380.567, 52890.867 25/08/19,15:17:12,13,08,1, 11.9,1,1, 14.429, 10699.756, 380.554, 52890.834 25/08/19,15:17:12,14,08,1, 11.9,1,1, 14.429, 10699.775, 380.559, 52890.863 25/08/19,15:17:12,15,08,1, 11.9,1,1, 14.429, 10699.791, 380.554, 52890.829 25/08/19,15:17:12,16,08,1, 11.9,1,1, 14.429, 10699.784, 380.537, 52890.790 25/08/19,15:17:12,17,08,1, 11.9,1,1, 14.429, 10699.814, 380.544, 52890.814 25/08/19,15:17:12,18,08,1, 11.9,1,1, 14.429, 10699.793, 380.550, 52890.858 25/08/19,15:17:12,19,08,1, 11.9,1,1, 14.429, 10699.761, 380.547, 52890.839 25/08/19,15:17:13,00,09,1, 11.9,1,1, 14.426, 10699.753, 380.547, 52890.839 25/08/19,15:17:13,01,09,1, 11.9,1,1, 14.426, 10699.790, 380.530, 52890.820 25/08/19,15:17:13,02,09,1, 11.9,1,1, 14.426, 10699.783, 380.511, 52890.755 25/08/19,15:17:13,03,09,1, 11.9,1,1, 14.426, 10699.770, 380.531, 52890.839 25/08/19,15:17:13,04,09,1, 11.9,1,1, 14.426, 10699.815, 380.534, 52890.883 25/08/19,15:17:13,05,09,1, 11.9,1,1, 14.426, 10699.785, 380.497, 52890.650 25/08/19,15:17:13,06,09,1, 11.9,1,1, 14.426, 10699.808, 380.499, 52890.841 25/08/19,15:17:13,07,09,1, 11.9,1,1, 14.426, 10699.805, 380.507, 52890.818 25/08/19,15:17:13,08,09,1, 11.9,1,1, 14.426, 10699.823, 380.508, 52890.823 25/08/19,15:17:13,09,09,1, 11.9,1,1, 14.426, 10699.823, 380.495, 52890.785 25/08/19,15:17:13,10,09,1, 11.9,1,1, 14.426, 10699.796, 380.499, 52890.786 25/08/19,15:17:13,11,09,1, 11.9,1,1, 14.426, 10699.797, 380.505, 52890.763 25/08/19,15:17:13,12,09,1, 11.9,1,1, 14.426, 10699.795, 380.496, 52890.800 25/08/19,15:17:13,13,09,1, 11.9,1,1, 14.426, 10699.846, 380.488, 52890.782 25/08/19,15:17:13,14,09,1, 11.9,1,1, 14.426, 10699.835, 380.494, 52890.730 25/08/19,15:17:13,15,09,1, 11.9,1,1, 14.426, 10699.835, 380.459, 52890.784 25/08/19,15:17:13,16,09,1, 11.9,1,1, 14.426, 10699.821, 380.482, 52890.777 25/08/19,15:17:13,17,09,1, 11.9,1,1, 14.426, 10699.835, 380.485, 52890.780 25/08/19,15:17:13,18,09,1, 11.9,1,1, 14.426, 10699.829, 380.470, 52890.708 25/08/19,15:17:13,19,09,1, 11.9,1,1, 14.426, 10699.819, 380.465, 52890.739 25/08/19,15:17:14,00,09,1, 11.9,1,1, 14.427, 10699.811, 380.465, 52890.739 25/08/19,15:17:14,01,09,1, 11.9,1,1, 14.427, 10699.828, 380.449, 52890.707 25/08/19,15:17:14,02,09,1, 11.9,1,1, 14.427, 10699.847, 380.423, 52890.776 25/08/19,15:17:14,03,09,1, 11.9,1,1, 14.427, 10699.845, 380.474, 52890.728 25/08/19,15:17:14,04,09,1, 11.9,1,1, 14.427, 10699.828, 380.473, 52890.761 25/08/19,15:17:14,05,09,1, 11.9,1,1, 14.427, 10699.860, 380.448, 52890.725 25/08/19,15:17:14,06,09,1, 11.9,1,1, 14.427, 10699.850, 380.421, 52890.711 25/08/19,15:17:14,07,09,1, 11.9,1,1, 14.427, 10699.807, 380.433, 52890.713 25/08/19,15:17:14,08,09,1, 11.9,1,1, 14.427, 10699.821, 380.440, 52890.673 25/08/19,15:17:14,09,09,1, 11.9,1,1, 14.427, 10699.822, 380.464, 52890.657 25/08/19,15:17:14,10,09,1, 11.9,1,1, 14.427, 10699.842, 380.443, 52890.736 25/08/19,15:17:14,11,09,1, 11.9,1,1, 14.427, 10699.863, 380.414, 52890.688 25/08/19,15:17:14,12,09,1, 11.9,1,1, 14.427, 10699.845, 380.403, 52890.695 25/08/19,15:17:14,13,09,1, 11.9,1,1, 14.427, 10699.856, 380.404, 52890.729 25/08/19,15:17:14,14,09,1, 11.9,1,1, 14.427, 10699.835, 380.417, 52890.666 25/08/19,15:17:14,15,09,1, 11.9,1,1, 14.427, 10699.853, 380.413, 52890.657 25/08/19,15:17:14,16,09,1, 11.9,1,1, 14.427, 10699.847, 380.407, 52890.655 25/08/19,15:17:14,17,09,1, 11.9,1,1, 14.427, 10699.866, 380.398, 52890.621 25/08/19,15:17:14,18,09,1, 11.9,1,1, 14.427, 10699.861, 380.404, 52890.636 25/08/19,15:17:14,19,09,1, 11.9,1,1, 14.427, 10699.862, 380.383, 52890.665 25/08/19,15:17:15,00,08,1, 11.9,1,1, 14.429, 10699.861, 380.383, 52890.665 25/08/19,15:17:15,01,08,1, 11.9,1,1, 14.429, 10699.867, 380.394, 52890.647 25/08/19,15:17:15,02,08,1, 11.9,1,1, 14.429, 10699.852, 380.381, 52890.674 25/08/19,15:17:15,03,08,1, 11.9,1,1, 14.429, 10699.878, 380.381, 52890.636 25/08/19,15:17:15,04,08,1, 11.9,1,1, 14.429, 10699.872, 380.397, 52890.721 25/08/19,15:17:15,05,08,1, 11.9,1,1, 14.429, 10699.867, 380.385, 52890.678 25/08/19,15:17:15,06,08,1, 11.9,1,1, 14.429, 10699.874, 380.363, 52890.591 25/08/19,15:17:15,07,08,1, 11.9,1,1, 14.429, 10699.888, 380.388, 52890.659 25/08/19,15:17:15,08,08,1, 11.9,1,1, 14.429, 10699.853, 380.352, 52890.560 25/08/19,15:17:15,09,08,1, 11.9,1,1, 14.429, 10699.864, 380.370, 52890.674 25/08/19,15:17:15,10,08,1, 11.9,1,1, 14.429, 10699.870, 380.376, 52890.641 25/08/19,15:17:15,11,08,1, 11.9,1,1, 14.429, 10699.888, 380.380, 52890.608 25/08/19,15:17:15,12,08,1, 11.9,1,1, 14.429, 10699.890, 380.356, 52890.607 25/08/19,15:17:15,13,08,1, 11.9,1,1, 14.429, 10699.874, 380.368, 52890.630 25/08/19,15:17:15,14,08,1, 11.9,1,1, 14.429, 10699.884, 380.357, 52890.661 25/08/19,15:17:15,15,08,1, 11.9,1,1, 14.429, 10699.900, 380.349, 52890.677 25/08/19,15:17:15,16,08,1, 11.9,1,1, 14.429, 10699.884, 380.352, 52890.616 25/08/19,15:17:15,17,08,1, 11.9,1,1, 14.429, 10699.901, 380.333, 52890.607 25/08/19,15:17:15,18,08,1, 11.9,1,1, 14.429, 10699.899, 380.353, 52890.622 25/08/19,15:17:15,19,08,1, 11.9,1,1, 14.429, 10699.918, 380.351, 52890.605 25/08/19,15:17:16,00,08,1, 12.0,1,1, 14.431, 10699.911, 380.351, 52890.605 25/08/19,15:17:16,01,08,1, 12.0,1,1, 14.431, 10699.917, 380.333, 52890.566 25/08/19,15:17:16,02,08,1, 12.0,1,1, 14.431, 10699.916, 380.336, 52890.655 25/08/19,15:17:16,03,08,1, 12.0,1,1, 14.431, 10699.925, 380.343, 52890.604 25/08/19,15:17:16,04,08,1, 12.0,1,1, 14.431, 10699.913, 380.315, 52890.586 25/08/19,15:17:16,05,08,1, 12.0,1,1, 14.431, 10699.937, 380.317, 52890.569 25/08/19,15:17:16,06,08,1, 12.0,1,1, 14.431, 10699.934, 380.337, 52890.639 25/08/19,15:17:16,07,08,1, 12.0,1,1, 14.431, 10699.933, 380.338, 52890.588 25/08/19,15:17:16,08,08,1, 12.0,1,1, 14.431, 10699.909, 380.338, 52890.577 25/08/19,15:17:16,09,08,1, 12.0,1,1, 14.431, 10699.927, 380.351, 52890.553 25/08/19,15:17:16,10,08,1, 12.0,1,1, 14.431, 10699.938, 380.322, 52890.577 25/08/19,15:17:16,11,08,1, 12.0,1,1, 14.431, 10699.947, 380.327, 52890.584 25/08/19,15:17:16,12,08,1, 12.0,1,1, 14.431, 10699.954, 380.328, 52890.558 25/08/19,15:17:16,13,08,1, 12.0,1,1, 14.431, 10699.924, 380.317, 52890.596 25/08/19,15:17:16,14,08,1, 12.0,1,1, 14.431, 10699.951, 380.326, 52890.581 25/08/19,15:17:16,15,08,1, 12.0,1,1, 14.431, 10699.937, 380.326, 52890.599 25/08/19,15:17:16,16,08,1, 12.0,1,1, 14.431, 10699.936, 380.335, 52890.581 25/08/19,15:17:16,17,08,1, 12.0,1,1, 14.431, 10699.936, 380.319, 52890.590 25/08/19,15:17:16,18,08,1, 12.0,1,1, 14.431, 10699.946, 380.330, 52890.519 25/08/19,15:17:16,19,08,1, 12.0,1,1, 14.431, 10699.941, 380.310, 52890.530 25/08/19,15:17:17,00,08,1, 11.9,1,1, 14.428, 10699.936, 380.310, 52890.530 25/08/19,15:17:17,01,08,1, 11.9,1,1, 14.428, 10699.939, 380.313, 52890.562 25/08/19,15:17:17,02,08,1, 11.9,1,1, 14.428, 10699.956, 380.312, 52890.560 25/08/19,15:17:17,03,08,1, 11.9,1,1, 14.428, 10699.930, 380.316, 52890.495 25/08/19,15:17:17,04,08,1, 11.9,1,1, 14.428, 10699.934, 380.321, 52890.533 25/08/19,15:17:17,05,08,1, 11.9,1,1, 14.428, 10699.931, 380.312, 52890.590 25/08/19,15:17:17,06,08,1, 11.9,1,1, 14.428, 10699.942, 380.337, 52890.514 25/08/19,15:17:17,07,08,1, 11.9,1,1, 14.428, 10699.949, 380.306, 52890.583 25/08/19,15:17:17,08,08,1, 11.9,1,1, 14.428, 10699.954, 380.302, 52890.591 25/08/19,15:17:17,09,08,1, 11.9,1,1, 14.428, 10699.933, 380.296, 52890.557 25/08/19,15:17:17,10,08,1, 11.9,1,1, 14.428, 10699.926, 380.307, 52890.578 25/08/19,15:17:17,11,08,1, 11.9,1,1, 14.428, 10699.939, 380.303, 52890.486 25/08/19,15:17:17,12,08,1, 11.9,1,1, 14.428, 10699.937, 380.307, 52890.522 25/08/19,15:17:17,13,08,1, 11.9,1,1, 14.428, 10699.976, 380.313, 52890.557 25/08/19,15:17:17,14,08,1, 11.9,1,1, 14.428, 10699.942, 380.309, 52890.486 25/08/19,15:17:17,15,08,1, 11.9,1,1, 14.428, 10699.951, 380.294, 52890.547 25/08/19,15:17:17,16,08,1, 11.9,1,1, 14.428, 10699.961, 380.295, 52890.451 25/08/19,15:17:17,17,08,1, 11.9,1,1, 14.428, 10699.949, 380.339, 52890.585 25/08/19,15:17:17,18,08,1, 11.9,1,1, 14.428, 10699.952, 380.287, 52890.557 25/08/19,15:17:17,19,08,1, 11.9,1,1, 14.428, 10699.980, 380.302, 52890.506 25/08/19,15:17:18,00,09,1, 11.9,1,1, 14.432, 10699.978, 380.302, 52890.506 25/08/19,15:17:18,01,09,1, 11.9,1,1, 14.432, 10699.964, 380.292, 52890.484 25/08/19,15:17:18,02,09,1, 11.9,1,1, 14.432, 10699.956, 380.298, 52890.512 25/08/19,15:17:18,03,09,1, 11.9,1,1, 14.432, 10699.977, 380.302, 52890.413 25/08/19,15:17:18,04,09,1, 11.9,1,1, 14.432, 10699.988, 380.280, 52890.459 25/08/19,15:17:18,05,09,1, 11.9,1,1, 14.432, 10699.991, 380.310, 52890.445 25/08/19,15:17:18,06,09,1, 11.9,1,1, 14.432, 10699.979, 380.279, 52890.477 25/08/19,15:17:18,07,09,1, 11.9,1,1, 14.432, 10699.944, 380.312, 52890.464 25/08/19,15:17:18,08,09,1, 11.9,1,1, 14.432, 10699.956, 380.302, 52890.450 25/08/19,15:17:18,09,09,1, 11.9,1,1, 14.432, 10699.941, 380.298, 52890.470 25/08/19,15:17:18,10,09,1, 11.9,1,1, 14.432, 10699.945, 380.300, 52890.473 25/08/19,15:17:18,11,09,1, 11.9,1,1, 14.432, 10699.957, 380.322, 52890.528 25/08/19,15:17:18,12,09,1, 11.9,1,1, 14.432, 10699.953, 380.297, 52890.447 25/08/19,15:17:18,13,09,1, 11.9,1,1, 14.432, 10699.971, 380.304, 52890.497 25/08/19,15:17:18,14,09,1, 11.9,1,1, 14.432, 10699.953, 380.306, 52890.496 25/08/19,15:17:18,15,09,1, 11.9,1,1, 14.432, 10699.951, 380.289, 52890.415 25/08/19,15:17:18,16,09,1, 11.9,1,1, 14.432, 10699.929, 380.282, 52890.514 25/08/19,15:17:18,17,09,1, 11.9,1,1, 14.432, 10699.922, 380.284, 52890.495 25/08/19,15:17:18,18,09,1, 11.9,1,1, 14.432, 10699.953, 380.280, 52890.461 25/08/19,15:17:18,19,09,1, 11.9,1,1, 14.432, 10699.954, 380.282, 52890.489 25/08/19,15:17:19,00,08,1, 11.9,1,1, 14.429, 10699.953, 380.282, 52890.489 25/08/19,15:17:19,01,08,1, 11.9,1,1, 14.429, 10699.954, 380.271, 52890.442 25/08/19,15:17:19,02,08,1, 11.9,1,1, 14.429, 10699.938, 380.278, 52890.443 25/08/19,15:17:19,03,08,1, 11.9,1,1, 14.429, 10699.931, 380.270, 52890.487 25/08/19,15:17:19,04,08,1, 11.9,1,1, 14.429, 10699.930, 380.280, 52890.515 25/08/19,15:17:19,05,08,1, 11.9,1,1, 14.429, 10699.947, 380.239, 52890.481 25/08/19,15:17:19,06,08,1, 11.9,1,1, 14.429, 10699.950, 380.239, 52890.481 25/08/19,15:17:19,07,08,1, 11.9,1,1, 14.429, 10699.931, 380.246, 52890.477 25/08/19,15:17:19,08,08,1, 11.9,1,1, 14.429, 10699.944, 380.232, 52890.446 25/08/19,15:17:19,09,08,1, 11.9,1,1, 14.429, 10699.923, 380.248, 52890.498 25/08/19,15:17:19,10,08,1, 11.9,1,1, 14.429, 10699.961, 380.249, 52890.491 25/08/19,15:17:19,11,08,1, 11.9,1,1, 14.429, 10699.924, 380.249, 52890.459 25/08/19,15:17:19,12,08,1, 11.9,1,1, 14.429, 10699.941, 380.244, 52890.475 25/08/19,15:17:19,13,08,1, 11.9,1,1, 14.429, 10699.936, 380.222, 52890.418 25/08/19,15:17:19,14,08,1, 11.9,1,1, 14.429, 10699.958, 380.243, 52890.418 25/08/19,15:17:19,15,08,1, 11.9,1,1, 14.429, 10699.937, 380.239, 52890.495 25/08/19,15:17:19,16,08,1, 11.9,1,1, 14.429, 10699.959, 380.233, 52890.421 25/08/19,15:17:19,17,08,1, 11.9,1,1, 14.429, 10699.954, 380.197, 52890.458 25/08/19,15:17:19,18,08,1, 11.9,1,1, 14.429, 10699.914, 380.209, 52890.470 25/08/19,15:17:19,19,08,1, 11.9,1,1, 14.429, 10699.936, 380.209, 52890.465 25/08/19,15:17:20,00,09,1, 11.9,1,1, 14.428, 10699.928, 380.209, 52890.465 25/08/19,15:17:20,01,09,1, 11.9,1,1, 14.428, 10699.929, 380.171, 52890.478 25/08/19,15:17:20,02,09,1, 11.9,1,1, 14.428, 10699.940, 380.182, 52890.406 25/08/19,15:17:20,03,09,1, 11.9,1,1, 14.428, 10699.930, 380.198, 52890.377 25/08/19,15:17:20,04,09,1, 11.9,1,1, 14.428, 10699.916, 380.209, 52890.449 25/08/19,15:17:20,05,09,1, 11.9,1,1, 14.428, 10699.931, 380.203, 52890.400 25/08/19,15:17:20,06,09,1, 11.9,1,1, 14.428, 10699.922, 380.166, 52890.456 25/08/19,15:17:20,07,09,1, 11.9,1,1, 14.428, 10699.923, 380.203, 52890.473 25/08/19,15:17:20,08,09,1, 11.9,1,1, 14.428, 10699.940, 380.186, 52890.439 25/08/19,15:17:20,09,09,1, 11.9,1,1, 14.428, 10699.928, 380.160, 52890.413 25/08/19,15:17:20,10,09,1, 11.9,1,1, 14.428, 10699.933, 380.180, 52890.490 25/08/19,15:17:20,11,09,1, 11.9,1,1, 14.428, 10699.936, 380.159, 52890.365 25/08/19,15:17:20,12,09,1, 11.9,1,1, 14.428, 10699.954, 380.155, 52890.454 25/08/19,15:17:20,13,09,1, 11.9,1,1, 14.428, 10699.947, 380.151, 52890.454 25/08/19,15:17:20,14,09,1, 11.9,1,1, 14.428, 10699.921, 380.149, 52890.443 25/08/19,15:17:20,15,09,1, 11.9,1,1, 14.428, 10699.920, 380.165, 52890.373 25/08/19,15:17:20,16,09,1, 11.9,1,1, 14.428, 10699.956, 380.128, 52890.420 25/08/19,15:17:20,17,09,1, 11.9,1,1, 14.428, 10699.937, 380.131, 52890.411 25/08/19,15:17:20,18,09,1, 11.9,1,1, 14.428, 10699.960, 380.131, 52890.421 25/08/19,15:17:20,19,09,1, 11.9,1,1, 14.428, 10699.951, 380.120, 52890.431 25/08/19,15:17:21,00,09,1, 11.9,1,1, 14.428, 10699.944, 380.120, 52890.431 25/08/19,15:17:21,01,09,1, 11.9,1,1, 14.428, 10699.977, 380.125, 52890.393 25/08/19,15:17:21,02,09,1, 11.9,1,1, 14.428, 10699.936, 380.127, 52890.435 25/08/19,15:17:21,03,09,1, 11.9,1,1, 14.428, 10699.918, 380.106, 52890.428 25/08/19,15:17:21,04,09,1, 11.9,1,1, 14.428, 10699.941, 380.124, 52890.464 25/08/19,15:17:21,05,09,1, 11.9,1,1, 14.428, 10699.936, 380.088, 52890.452 25/08/19,15:17:21,06,09,1, 11.9,1,1, 14.428, 10699.966, 380.112, 52890.377 25/08/19,15:17:21,07,09,1, 11.9,1,1, 14.428, 10699.956, 380.095, 52890.392 25/08/19,15:17:21,08,09,1, 11.9,1,1, 14.428, 10699.952, 380.112, 52890.452 25/08/19,15:17:21,09,09,1, 11.9,1,1, 14.428, 10699.931, 380.088, 52890.503 25/08/19,15:17:21,10,09,1, 11.9,1,1, 14.428, 10699.973, 380.060, 52890.463 25/08/19,15:17:21,11,09,1, 11.9,1,1, 14.428, 10699.958, 380.068, 52890.353 25/08/19,15:17:21,12,09,1, 11.9,1,1, 14.428, 10699.968, 380.066, 52890.398 25/08/19,15:17:21,13,09,1, 11.9,1,1, 14.428, 10699.957, 380.066, 52890.451 25/08/19,15:17:21,14,09,1, 11.9,1,1, 14.428, 10699.946, 380.072, 52890.410 25/08/19,15:17:21,15,09,1, 11.9,1,1, 14.428, 10699.970, 380.051, 52890.376 25/08/19,15:17:21,16,09,1, 11.9,1,1, 14.428, 10699.959, 380.057, 52890.443 25/08/19,15:17:21,17,09,1, 11.9,1,1, 14.428, 10699.952, 380.064, 52890.419 25/08/19,15:17:21,18,09,1, 11.9,1,1, 14.428, 10699.986, 380.076, 52890.454 25/08/19,15:17:21,19,09,1, 11.9,1,1, 14.428, 10699.979, 380.074, 52890.450 25/08/19,15:17:22,00,08,1, 11.9,1,1, 14.426, 10699.978, 380.074, 52890.450 25/08/19,15:17:22,01,08,1, 11.9,1,1, 14.426, 10699.971, 380.036, 52890.386 25/08/19,15:17:22,02,08,1, 11.9,1,1, 14.426, 10699.952, 380.039, 52890.373 25/08/19,15:17:22,03,08,1, 11.9,1,1, 14.426, 10699.959, 380.034, 52890.449 25/08/19,15:17:22,04,08,1, 11.9,1,1, 14.426, 10699.943, 380.016, 52890.359 25/08/19,15:17:22,05,08,1, 11.9,1,1, 14.426, 10699.958, 380.025, 52890.374 25/08/19,15:17:22,06,08,1, 11.9,1,1, 14.426, 10699.971, 380.004, 52890.392 25/08/19,15:17:22,07,08,1, 11.9,1,1, 14.426, 10699.952, 380.020, 52890.382 25/08/19,15:17:22,08,08,1, 11.9,1,1, 14.426, 10699.964, 379.997, 52890.423 25/08/19,15:17:22,09,08,1, 11.9,1,1, 14.426, 10699.945, 379.996, 52890.423 25/08/19,15:17:22,10,08,1, 11.9,1,1, 14.426, 10699.955, 380.001, 52890.371 25/08/19,15:17:22,11,08,1, 11.9,1,1, 14.426, 10699.940, 380.016, 52890.323 25/08/19,15:17:22,12,08,1, 11.9,1,1, 14.426, 10699.939, 379.998, 52890.341 25/08/19,15:17:22,13,08,1, 11.9,1,1, 14.426, 10699.948, 380.006, 52890.351 25/08/19,15:17:22,14,08,1, 11.9,1,1, 14.426, 10699.943, 379.992, 52890.399 25/08/19,15:17:22,15,08,1, 11.9,1,1, 14.426, 10699.953, 380.003, 52890.363 25/08/19,15:17:22,16,08,1, 11.9,1,1, 14.426, 10699.960, 379.989, 52890.389 25/08/19,15:17:22,17,08,1, 11.9,1,1, 14.426, 10699.952, 379.967, 52890.400 25/08/19,15:17:22,18,08,1, 11.9,1,1, 14.426, 10699.959, 379.988, 52890.352 25/08/19,15:17:22,19,08,1, 11.9,1,1, 14.426, 10699.952, 379.971, 52890.354 25/08/19,15:17:23,00,08,1, 12.0,1,1, 14.428, 10699.944, 379.971, 52890.354 25/08/19,15:17:23,01,08,1, 12.0,1,1, 14.428, 10699.967, 379.945, 52890.402 25/08/19,15:17:23,02,08,1, 12.0,1,1, 14.428, 10699.932, 379.951, 52890.366 25/08/19,15:17:23,03,08,1, 12.0,1,1, 14.428, 10699.975, 379.944, 52890.392 25/08/19,15:17:23,04,08,1, 12.0,1,1, 14.428, 10699.974, 379.970, 52890.332 25/08/19,15:17:23,05,08,1, 12.0,1,1, 14.428, 10699.944, 379.961, 52890.351 25/08/19,15:17:23,06,08,1, 12.0,1,1, 14.428, 10699.985, 379.943, 52890.321 25/08/19,15:17:23,07,08,1, 12.0,1,1, 14.428, 10699.936, 379.941, 52890.208 25/08/19,15:17:23,08,08,1, 12.0,1,1, 14.428, 10699.970, 379.945, 52890.430 25/08/19,15:17:23,09,08,1, 12.0,1,1, 14.428, 10699.972, 379.940, 52890.347 25/08/19,15:17:23,10,08,1, 12.0,1,1, 14.428, 10699.959, 379.909, 52890.334 25/08/19,15:17:23,11,08,1, 12.0,1,1, 14.428, 10699.961, 379.947, 52890.394 25/08/19,15:17:23,12,08,1, 12.0,1,1, 14.428, 10699.975, 379.894, 52890.381 25/08/19,15:17:23,13,08,1, 12.0,1,1, 14.428, 10699.975, 379.932, 52890.342 25/08/19,15:17:23,14,08,1, 12.0,1,1, 14.428, 10699.973, 379.921, 52890.352 25/08/19,15:17:23,15,08,1, 12.0,1,1, 14.428, 10699.968, 379.931, 52890.351 25/08/19,15:17:23,16,08,1, 12.0,1,1, 14.428, 10699.966, 379.901, 52890.349 25/08/19,15:17:23,17,08,1, 12.0,1,1, 14.428, 10699.976, 379.901, 52890.252 25/08/19,15:17:23,18,08,1, 12.0,1,1, 14.428, 10699.984, 379.895, 52890.312 25/08/19,15:17:23,19,08,1, 12.0,1,1, 14.428, 10700.023, 379.914, 52890.475 25/08/19,15:17:24,00,09,1, 12.0,1,1, 14.430, 10700.020, 379.914, 52890.475 25/08/19,15:17:24,01,09,1, 12.0,1,1, 14.430, 10699.986, 379.906, 52890.338 25/08/19,15:17:24,02,09,1, 12.0,1,1, 14.430, 10700.001, 379.898, 52890.291 25/08/19,15:17:24,03,09,1, 12.0,1,1, 14.430, 10700.022, 379.899, 52890.360 25/08/19,15:17:24,04,09,1, 12.0,1,1, 14.430, 10699.995, 379.870, 52890.281 25/08/19,15:17:24,05,09,1, 12.0,1,1, 14.430, 10700.027, 379.888, 52890.311 25/08/19,15:17:24,06,09,1, 12.0,1,1, 14.430, 10700.004, 379.861, 52890.389 25/08/19,15:17:24,07,09,1, 12.0,1,1, 14.430, 10700.031, 379.867, 52890.352 25/08/19,15:17:24,08,09,1, 12.0,1,1, 14.430, 10700.058, 379.856, 52890.373 25/08/19,15:17:24,09,09,1, 12.0,1,1, 14.430, 10700.066, 379.857, 52890.305 25/08/19,15:17:24,10,09,1, 12.0,1,1, 14.430, 10700.050, 379.877, 52890.320 25/08/19,15:17:24,11,09,1, 12.0,1,1, 14.430, 10700.051, 379.833, 52890.375 25/08/19,15:17:24,12,09,1, 12.0,1,1, 14.430, 10700.074, 379.828, 52890.356 25/08/19,15:17:24,13,09,1, 12.0,1,1, 14.430, 10700.094, 379.821, 52890.341 25/08/19,15:17:24,14,09,1, 12.0,1,1, 14.430, 10700.087, 379.849, 52890.388 25/08/19,15:17:24,15,09,1, 12.0,1,1, 14.430, 10700.105, 379.849, 52890.349 25/08/19,15:17:24,16,09,1, 12.0,1,1, 14.430, 10700.091, 379.843, 52890.329 25/08/19,15:17:24,17,09,1, 12.0,1,1, 14.430, 10700.082, 379.847, 52890.318 25/08/19,15:17:24,18,09,1, 12.0,1,1, 14.430, 10700.122, 379.851, 52890.309 25/08/19,15:17:24,19,09,1, 12.0,1,1, 14.430, 10700.107, 379.836, 52890.315 25/08/19,15:17:25,00,09,1, 11.9,1,1, 14.428, 10700.103, 379.836, 52890.315 25/08/19,15:17:25,01,09,1, 11.9,1,1, 14.428, 10700.146, 379.827, 52890.287 25/08/19,15:17:25,02,09,1, 11.9,1,1, 14.428, 10700.138, 379.833, 52890.350 25/08/19,15:17:25,03,09,1, 11.9,1,1, 14.428, 10700.132, 379.810, 52890.242 25/08/19,15:17:25,04,09,1, 11.9,1,1, 14.428, 10700.186, 379.841, 52890.217 25/08/19,15:17:25,05,09,1, 11.9,1,1, 14.428, 10700.165, 379.805, 52890.329 25/08/19,15:17:25,06,09,1, 11.9,1,1, 14.428, 10700.187, 379.817, 52890.260 25/08/19,15:17:25,07,09,1, 11.9,1,1, 14.428, 10700.191, 379.815, 52890.277 25/08/19,15:17:25,08,09,1, 11.9,1,1, 14.428, 10700.191, 379.819, 52890.295 25/08/19,15:17:25,09,09,1, 11.9,1,1, 14.428, 10700.192, 379.826, 52890.298 25/08/19,15:17:25,10,09,1, 11.9,1,1, 14.428, 10700.214, 379.805, 52890.211 25/08/19,15:17:25,11,09,1, 11.9,1,1, 14.428, 10700.215, 379.813, 52890.243 25/08/19,15:17:25,12,09,1, 11.9,1,1, 14.428, 10700.220, 379.800, 52890.258 25/08/19,15:17:25,13,09,1, 11.9,1,1, 14.428, 10700.245, 379.793, 52890.240 25/08/19,15:17:25,14,09,1, 11.9,1,1, 14.428, 10700.240, 379.802, 52890.219 25/08/19,15:17:25,15,09,1, 11.9,1,1, 14.428, 10700.246, 379.798, 52890.213 25/08/19,15:17:25,16,09,1, 11.9,1,1, 14.428, 10700.255, 379.795, 52890.271 25/08/19,15:17:25,17,09,1, 11.9,1,1, 14.428, 10700.245, 379.795, 52890.209 25/08/19,15:17:25,18,09,1, 11.9,1,1, 14.428, 10700.249, 379.812, 52890.213 25/08/19,15:17:25,19,09,1, 11.9,1,1, 14.428, 10700.251, 379.804, 52890.282 25/08/19,15:17:26,00,08,1, 12.0,1,1, 14.428, 10700.245, 379.804, 52890.282 25/08/19,15:17:26,01,08,1, 12.0,1,1, 14.428, 10700.288, 379.805, 52890.183 25/08/19,15:17:26,02,08,1, 12.0,1,1, 14.428, 10700.311, 379.781, 52890.209 25/08/19,15:17:26,03,08,1, 12.0,1,1, 14.428, 10700.300, 379.780, 52890.244 25/08/19,15:17:26,04,08,1, 12.0,1,1, 14.428, 10700.339, 379.794, 52890.214 25/08/19,15:17:26,05,08,1, 12.0,1,1, 14.428, 10700.346, 379.779, 52890.181 25/08/19,15:17:26,06,08,1, 12.0,1,1, 14.428, 10700.352, 379.787, 52890.221 25/08/19,15:17:26,07,08,1, 12.0,1,1, 14.428, 10700.360, 379.784, 52890.179 25/08/19,15:17:26,08,08,1, 12.0,1,1, 14.428, 10700.356, 379.801, 52890.206 25/08/19,15:17:26,09,08,1, 12.0,1,1, 14.428, 10700.363, 379.778, 52890.199 25/08/19,15:17:26,10,08,1, 12.0,1,1, 14.428, 10700.392, 379.774, 52890.180 25/08/19,15:17:26,11,08,1, 12.0,1,1, 14.428, 10700.374, 379.790, 52890.202 25/08/19,15:17:26,12,08,1, 12.0,1,1, 14.428, 10700.406, 379.777, 52890.193 25/08/19,15:17:26,13,08,1, 12.0,1,1, 14.428, 10700.398, 379.778, 52890.114 25/08/19,15:17:26,14,08,1, 12.0,1,1, 14.428, 10700.423, 379.774, 52890.107 25/08/19,15:17:26,15,08,1, 12.0,1,1, 14.428, 10700.402, 379.769, 52890.184 25/08/19,15:17:26,16,08,1, 12.0,1,1, 14.428, 10700.427, 379.770, 52890.191 25/08/19,15:17:26,17,08,1, 12.0,1,1, 14.428, 10700.425, 379.774, 52890.127 25/08/19,15:17:26,18,08,1, 12.0,1,1, 14.428, 10700.464, 379.812, 52890.170 25/08/19,15:17:26,19,08,1, 12.0,1,1, 14.428, 10700.430, 379.769, 52890.160 25/08/19,15:17:27,00,08,1, 11.9,1,1, 14.428, 10700.428, 379.769, 52890.160 25/08/19,15:17:27,01,08,1, 11.9,1,1, 14.428, 10700.466, 379.757, 52890.084 25/08/19,15:17:27,02,08,1, 11.9,1,1, 14.428, 10700.459, 379.798, 52890.174 25/08/19,15:17:27,03,08,1, 11.9,1,1, 14.428, 10700.479, 379.784, 52890.083 25/08/19,15:17:27,04,08,1, 11.9,1,1, 14.428, 10700.524, 379.796, 52890.152 25/08/19,15:17:27,05,08,1, 11.9,1,1, 14.428, 10700.514, 379.777, 52890.096 25/08/19,15:17:27,06,08,1, 11.9,1,1, 14.428, 10700.512, 379.788, 52890.122 25/08/19,15:17:27,07,08,1, 11.9,1,1, 14.428, 10700.510, 379.787, 52890.137 25/08/19,15:17:27,08,08,1, 11.9,1,1, 14.428, 10700.539, 379.775, 52890.107 25/08/19,15:17:27,09,08,1, 11.9,1,1, 14.428, 10700.546, 379.784, 52890.153 25/08/19,15:17:27,10,08,1, 11.9,1,1, 14.428, 10700.551, 379.777, 52890.116 25/08/19,15:17:27,11,08,1, 11.9,1,1, 14.428, 10700.562, 379.783, 52890.085 25/08/19,15:17:27,12,08,1, 11.9,1,1, 14.428, 10700.568, 379.766, 52890.114 25/08/19,15:17:27,13,08,1, 11.9,1,1, 14.428, 10700.593, 379.801, 52890.084 25/08/19,15:17:27,14,08,1, 11.9,1,1, 14.428, 10700.590, 379.788, 52890.156 25/08/19,15:17:27,15,08,1, 11.9,1,1, 14.428, 10700.613, 379.789, 52890.121 25/08/19,15:17:27,16,08,1, 11.9,1,1, 14.428, 10700.633, 379.798, 52890.150 25/08/19,15:17:27,17,08,1, 11.9,1,1, 14.428, 10700.627, 379.810, 52890.074 25/08/19,15:17:27,18,08,1, 11.9,1,1, 14.428, 10700.653, 379.785, 52890.085 25/08/19,15:17:27,19,08,1, 11.9,1,1, 14.428, 10700.649, 379.797, 52890.061 25/08/19,15:17:28,00,08,1, 11.9,1,1, 14.430, 10700.645, 379.797, 52890.061 25/08/19,15:17:28,01,08,1, 11.9,1,1, 14.430, 10700.653, 379.816, 52890.086 25/08/19,15:17:28,02,08,1, 11.9,1,1, 14.430, 10700.671, 379.793, 52890.099 25/08/19,15:17:28,03,08,1, 11.9,1,1, 14.430, 10700.700, 379.802, 52890.086 25/08/19,15:17:28,04,08,1, 11.9,1,1, 14.430, 10700.721, 379.787, 52890.059 25/08/19,15:17:28,05,08,1, 11.9,1,1, 14.430, 10700.704, 379.788, 52890.044 25/08/19,15:17:28,06,08,1, 11.9,1,1, 14.430, 10700.729, 379.789, 52890.021 25/08/19,15:17:28,07,08,1, 11.9,1,1, 14.430, 10700.749, 379.809, 52889.989 25/08/19,15:17:28,08,08,1, 11.9,1,1, 14.430, 10700.742, 379.797, 52890.013 25/08/19,15:17:28,09,08,1, 11.9,1,1, 14.430, 10700.764, 379.790, 52890.089 25/08/19,15:17:28,10,08,1, 11.9,1,1, 14.430, 10700.763, 379.806, 52889.980 25/08/19,15:17:28,11,08,1, 11.9,1,1, 14.430, 10700.750, 379.795, 52889.997 25/08/19,15:17:28,12,08,1, 11.9,1,1, 14.430, 10700.753, 379.797, 52889.977 25/08/19,15:17:28,13,08,1, 11.9,1,1, 14.430, 10700.768, 379.814, 52890.014 25/08/19,15:17:28,14,08,1, 11.9,1,1, 14.430, 10700.805, 379.817, 52890.043 25/08/19,15:17:28,15,08,1, 11.9,1,1, 14.430, 10700.779, 379.807, 52889.988 25/08/19,15:17:28,16,08,1, 11.9,1,1, 14.430, 10700.806, 379.797, 52889.983 25/08/19,15:17:28,17,08,1, 11.9,1,1, 14.430, 10700.815, 379.806, 52889.996 25/08/19,15:17:28,18,08,1, 11.9,1,1, 14.430, 10700.804, 379.797, 52889.952 25/08/19,15:17:28,19,08,1, 11.9,1,1, 14.430, 10700.830, 379.822, 52889.951 25/08/19,15:17:29,00,09,1, 11.9,1,1, 14.430, 10700.829, 379.822, 52889.951 25/08/19,15:17:29,01,09,1, 11.9,1,1, 14.430, 10700.858, 379.794, 52889.939 25/08/19,15:17:29,02,09,1, 11.9,1,1, 14.430, 10700.830, 379.823, 52889.986 25/08/19,15:17:29,03,09,1, 11.9,1,1, 14.430, 10700.873, 379.795, 52889.983 25/08/19,15:17:29,04,09,1, 11.9,1,1, 14.430, 10700.886, 379.805, 52889.955 25/08/19,15:17:29,05,09,1, 11.9,1,1, 14.430, 10700.857, 379.797, 52890.021 25/08/19,15:17:29,06,09,1, 11.9,1,1, 14.430, 10700.866, 379.796, 52889.963 25/08/19,15:17:29,07,09,1, 11.9,1,1, 14.430, 10700.910, 379.810, 52889.992 25/08/19,15:17:29,08,09,1, 11.9,1,1, 14.430, 10700.919, 379.793, 52889.907 25/08/19,15:17:29,09,09,1, 11.9,1,1, 14.430, 10700.929, 379.799, 52889.922 25/08/19,15:17:29,10,09,1, 11.9,1,1, 14.430, 10700.906, 379.828, 52889.934 25/08/19,15:17:29,11,09,1, 11.9,1,1, 14.430, 10700.917, 379.819, 52889.927 25/08/19,15:17:29,12,09,1, 11.9,1,1, 14.430, 10700.924, 379.850, 52890.006 25/08/19,15:17:29,13,09,1, 11.9,1,1, 14.430, 10700.932, 379.821, 52889.964 25/08/19,15:17:29,14,09,1, 11.9,1,1, 14.430, 10700.957, 379.820, 52889.877 25/08/19,15:17:29,15,09,1, 11.9,1,1, 14.430, 10700.950, 379.831, 52889.994 25/08/19,15:17:29,16,09,1, 11.9,1,1, 14.430, 10700.937, 379.820, 52889.952 25/08/19,15:17:29,17,09,1, 11.9,1,1, 14.430, 10700.955, 379.839, 52889.939 25/08/19,15:17:29,18,09,1, 11.9,1,1, 14.430, 10700.982, 379.840, 52890.004 25/08/19,15:17:29,19,09,1, 11.9,1,1, 14.430, 10700.969, 379.838, 52889.908 25/08/19,15:17:30,00,08,1, 11.9,1,1, 14.426, 10700.963, 379.838, 52889.908 25/08/19,15:17:30,01,08,1, 11.9,1,1, 14.426, 10700.991, 379.854, 52889.950 25/08/19,15:17:30,02,08,1, 11.9,1,1, 14.426, 10700.971, 379.838, 52889.896 25/08/19,15:17:30,03,08,1, 11.9,1,1, 14.426, 10700.976, 379.861, 52889.880 25/08/19,15:17:30,04,08,1, 11.9,1,1, 14.426, 10700.971, 379.833, 52889.947 25/08/19,15:17:30,05,08,1, 11.9,1,1, 14.426, 10701.010, 379.840, 52889.886 25/08/19,15:17:30,06,08,1, 11.9,1,1, 14.426, 10701.010, 379.859, 52889.896 25/08/19,15:17:30,07,08,1, 11.9,1,1, 14.426, 10701.034, 379.848, 52889.946 25/08/19,15:17:30,08,08,1, 11.9,1,1, 14.426, 10701.024, 379.851, 52889.875 25/08/19,15:17:30,09,08,1, 11.9,1,1, 14.426, 10700.998, 379.878, 52889.922 25/08/19,15:17:30,10,08,1, 11.9,1,1, 14.426, 10701.041, 379.874, 52889.918 25/08/19,15:17:30,11,08,1, 11.9,1,1, 14.426, 10701.053, 379.867, 52889.947 25/08/19,15:17:30,12,08,1, 11.9,1,1, 14.426, 10701.018, 379.865, 52889.852 25/08/19,15:17:30,13,08,1, 11.9,1,1, 14.426, 10701.037, 379.866, 52889.892 25/08/19,15:17:30,14,08,1, 11.9,1,1, 14.426, 10701.055, 379.887, 52889.885 25/08/19,15:17:30,15,08,1, 11.9,1,1, 14.426, 10701.036, 379.862, 52889.859 25/08/19,15:17:30,16,08,1, 11.9,1,1, 14.426, 10701.054, 379.864, 52889.868 25/08/19,15:17:30,17,08,1, 11.9,1,1, 14.426, 10701.032, 379.871, 52889.921 25/08/19,15:17:30,18,08,1, 11.9,1,1, 14.426, 10701.035, 379.886, 52889.852 25/08/19,15:17:30,19,08,1, 11.9,1,1, 14.426, 10701.075, 379.893, 52889.867 25/08/19,15:17:31,00,09,1, 11.9,1,1, 14.427, 10701.071, 379.893, 52889.867 25/08/19,15:17:31,01,09,1, 11.9,1,1, 14.427, 10701.081, 379.918, 52889.819 25/08/19,15:17:31,02,09,1, 11.9,1,1, 14.427, 10701.088, 379.875, 52889.893 25/08/19,15:17:31,03,09,1, 11.9,1,1, 14.427, 10701.083, 379.912, 52889.840 25/08/19,15:17:31,04,09,1, 11.9,1,1, 14.427, 10701.095, 379.902, 52889.855 25/08/19,15:17:31,05,09,1, 11.9,1,1, 14.427, 10701.086, 379.918, 52889.852 25/08/19,15:17:31,06,09,1, 11.9,1,1, 14.427, 10701.109, 379.934, 52889.913 25/08/19,15:17:31,07,09,1, 11.9,1,1, 14.427, 10701.105, 379.917, 52889.905 25/08/19,15:17:31,08,09,1, 11.9,1,1, 14.427, 10701.120, 379.900, 52889.719 25/08/19,15:17:31,09,09,1, 11.9,1,1, 14.427, 10701.090, 379.910, 52889.818 25/08/19,15:17:31,10,09,1, 11.9,1,1, 14.427, 10701.103, 379.922, 52889.825 25/08/19,15:17:31,11,09,1, 11.9,1,1, 14.427, 10701.087, 379.916, 52889.837 25/08/19,15:17:31,12,09,1, 11.9,1,1, 14.427, 10701.117, 379.944, 52889.861 25/08/19,15:17:31,13,09,1, 11.9,1,1, 14.427, 10701.126, 379.931, 52889.805 25/08/19,15:17:31,14,09,1, 11.9,1,1, 14.427, 10701.137, 379.940, 52889.864 25/08/19,15:17:31,15,09,1, 11.9,1,1, 14.427, 10701.123, 379.964, 52889.768 25/08/19,15:17:31,16,09,1, 11.9,1,1, 14.427, 10701.120, 379.941, 52889.814 25/08/19,15:17:31,17,09,1, 11.9,1,1, 14.427, 10701.130, 379.930, 52889.826 25/08/19,15:17:31,18,09,1, 11.9,1,1, 14.427, 10701.159, 379.951, 52889.766 25/08/19,15:17:31,19,09,1, 11.9,1,1, 14.427, 10701.144, 379.944, 52889.789 25/08/19,15:17:32,00,09,1, 11.9,1,1, 14.430, 10701.138, 379.944, 52889.789 25/08/19,15:17:32,01,09,1, 11.9,1,1, 14.430, 10701.163, 379.958, 52889.794 25/08/19,15:17:32,02,09,1, 11.9,1,1, 14.430, 10701.157, 379.966, 52889.849 25/08/19,15:17:32,03,09,1, 11.9,1,1, 14.430, 10701.155, 379.981, 52889.850 25/08/19,15:17:32,04,09,1, 11.9,1,1, 14.430, 10701.172, 379.991, 52889.854 25/08/19,15:17:32,05,09,1, 11.9,1,1, 14.430, 10701.155, 379.978, 52889.821 25/08/19,15:17:32,06,09,1, 11.9,1,1, 14.430, 10701.165, 379.993, 52889.845 25/08/19,15:17:32,07,09,1, 11.9,1,1, 14.430, 10701.159, 380.002, 52889.845 25/08/19,15:17:32,08,09,1, 11.9,1,1, 14.430, 10701.151, 379.991, 52889.829 25/08/19,15:17:32,09,09,1, 11.9,1,1, 14.430, 10701.177, 379.992, 52889.777 25/08/19,15:17:32,10,09,1, 11.9,1,1, 14.430, 10701.158, 380.006, 52889.938 25/08/19,15:17:32,11,09,1, 11.9,1,1, 14.430, 10701.169, 379.997, 52889.823 25/08/19,15:17:32,12,09,1, 11.9,1,1, 14.430, 10701.179, 380.002, 52889.812 25/08/19,15:17:32,13,09,1, 11.9,1,1, 14.430, 10701.181, 380.004, 52889.799 25/08/19,15:17:32,14,09,1, 11.9,1,1, 14.430, 10701.182, 380.016, 52889.796 25/08/19,15:17:32,15,09,1, 11.9,1,1, 14.430, 10701.193, 379.994, 52889.781 25/08/19,15:17:32,16,09,1, 11.9,1,1, 14.430, 10701.182, 380.014, 52889.846 25/08/19,15:17:32,17,09,1, 11.9,1,1, 14.430, 10701.193, 380.019, 52889.786 25/08/19,15:17:32,18,09,1, 11.9,1,1, 14.430, 10701.174, 380.047, 52889.980 25/08/19,15:17:32,19,09,1, 11.9,1,1, 14.430, 10701.233, 380.016, 52889.777 25/08/19,15:17:33,00,09,1, 11.9,1,1, 14.427, 10701.230, 380.016, 52889.777 25/08/19,15:17:33,01,09,1, 11.9,1,1, 14.427, 10701.229, 380.019, 52889.787 25/08/19,15:17:33,02,09,1, 11.9,1,1, 14.427, 10701.199, 380.015, 52889.800 25/08/19,15:17:33,03,09,1, 11.9,1,1, 14.427, 10701.235, 380.014, 52889.711 25/08/19,15:17:33,04,09,1, 11.9,1,1, 14.427, 10701.234, 379.986, 52889.855 25/08/19,15:17:33,05,09,1, 11.9,1,1, 14.427, 10701.236, 380.013, 52889.737 25/08/19,15:17:33,06,09,1, 11.9,1,1, 14.427, 10701.219, 380.060, 52889.726 25/08/19,15:17:33,07,09,1, 11.9,1,1, 14.427, 10701.249, 380.030, 52889.732 25/08/19,15:17:33,08,09,1, 11.9,1,1, 14.427, 10701.250, 380.044, 52889.810 25/08/19,15:17:33,09,09,1, 11.9,1,1, 14.427, 10701.229, 380.006, 52889.743 25/08/19,15:17:33,10,09,1, 11.9,1,1, 14.427, 10701.250, 379.991, 52889.706 25/08/19,15:17:33,11,09,1, 11.9,1,1, 14.427, 10701.244, 379.996, 52889.725 25/08/19,15:17:33,12,09,1, 11.9,1,1, 14.427, 10701.257, 380.014, 52889.796 25/08/19,15:17:33,13,09,1, 11.9,1,1, 14.427, 10701.256, 380.001, 52889.756 25/08/19,15:17:33,14,09,1, 11.9,1,1, 14.427, 10701.308, 379.942, 52889.786 25/08/19,15:17:33,15,09,1, 11.9,1,1, 14.427, 10701.271, 379.961, 52889.711 25/08/19,15:17:33,16,09,1, 11.9,1,1, 14.427, 10701.279, 379.975, 52889.722 25/08/19,15:17:33,17,09,1, 11.9,1,1, 14.427, 10701.294, 379.972, 52889.752 25/08/19,15:17:33,18,09,1, 11.9,1,1, 14.427, 10701.280, 379.962, 52889.740 25/08/19,15:17:33,19,09,1, 11.9,1,1, 14.427, 10701.294, 379.965, 52889.703 25/08/19,15:17:34,00,08,1, 11.9,1,1, 14.435, 10701.288, 379.965, 52889.703 25/08/19,15:17:34,01,08,1, 11.9,1,1, 14.435, 10701.296, 379.976, 52889.702 25/08/19,15:17:34,02,08,1, 11.9,1,1, 14.435, 10701.281, 379.932, 52889.727 25/08/19,15:17:34,03,08,1, 11.9,1,1, 14.435, 10701.334, 379.923, 52889.650 25/08/19,15:17:34,04,08,1, 11.9,1,1, 14.435, 10701.299, 379.935, 52889.720 25/08/19,15:17:34,05,08,1, 11.9,1,1, 14.435, 10701.309, 379.934, 52889.684 25/08/19,15:17:34,06,08,1, 11.9,1,1, 14.435, 10701.302, 379.918, 52889.642 25/08/19,15:17:34,07,08,1, 11.9,1,1, 14.435, 10701.327, 379.925, 52889.694 25/08/19,15:17:34,08,08,1, 11.9,1,1, 14.435, 10701.307, 379.943, 52889.711 25/08/19,15:17:34,09,08,1, 11.9,1,1, 14.435, 10701.315, 379.918, 52889.734 25/08/19,15:17:34,10,08,1, 11.9,1,1, 14.435, 10701.313, 379.901, 52889.710 25/08/19,15:17:34,11,08,1, 11.9,1,1, 14.435, 10701.325, 379.897, 52889.651 25/08/19,15:17:34,12,08,1, 11.9,1,1, 14.435, 10701.338, 379.889, 52889.659 25/08/19,15:17:34,13,08,1, 11.9,1,1, 14.435, 10701.340, 379.904, 52889.703 25/08/19,15:17:34,14,08,1, 11.9,1,1, 14.435, 10701.338, 379.871, 52889.655 25/08/19,15:17:34,15,08,1, 11.9,1,1, 14.435, 10701.335, 379.869, 52889.633 25/08/19,15:17:34,16,08,1, 11.9,1,1, 14.435, 10701.345, 379.861, 52889.739 25/08/19,15:17:34,17,08,1, 11.9,1,1, 14.435, 10701.327, 379.846, 52889.654 25/08/19,15:17:34,18,08,1, 11.9,1,1, 14.435, 10701.360, 379.839, 52889.651 25/08/19,15:17:34,19,08,1, 11.9,1,1, 14.435, 10701.357, 379.822, 52889.644 25/08/19,15:17:35,00,08,1, 12.0,1,1, 14.432, 10701.355, 379.822, 52889.644 25/08/19,15:17:35,01,08,1, 12.0,1,1, 14.432, 10701.337, 379.792, 52889.647 25/08/19,15:17:35,02,08,1, 12.0,1,1, 14.432, 10701.345, 379.780, 52889.641 25/08/19,15:17:35,03,08,1, 12.0,1,1, 14.432, 10701.333, 379.783, 52889.631 25/08/19,15:17:35,04,08,1, 12.0,1,1, 14.432, 10701.381, 379.769, 52889.633 25/08/19,15:17:35,05,08,1, 12.0,1,1, 14.432, 10701.388, 379.753, 52889.659 25/08/19,15:17:35,06,08,1, 12.0,1,1, 14.432, 10701.379, 379.772, 52889.707 25/08/19,15:17:35,07,08,1, 12.0,1,1, 14.432, 10701.359, 379.745, 52889.682 25/08/19,15:17:35,08,08,1, 12.0,1,1, 14.432, 10701.344, 379.707, 52889.599 25/08/19,15:17:35,09,08,1, 12.0,1,1, 14.432, 10701.353, 379.717, 52889.624 25/08/19,15:17:35,10,08,1, 12.0,1,1, 14.432, 10701.342, 379.708, 52889.582 25/08/19,15:17:35,11,08,1, 12.0,1,1, 14.432, 10701.354, 379.674, 52889.609 25/08/19,15:17:35,12,08,1, 12.0,1,1, 14.432, 10701.366, 379.680, 52889.629 25/08/19,15:17:35,13,08,1, 12.0,1,1, 14.432, 10701.359, 379.682, 52889.646 25/08/19,15:17:35,14,08,1, 12.0,1,1, 14.432, 10701.355, 379.656, 52889.614 25/08/19,15:17:35,15,08,1, 12.0,1,1, 14.432, 10701.382, 379.646, 52889.660 25/08/19,15:17:35,16,08,1, 12.0,1,1, 14.432, 10701.363, 379.633, 52889.649 25/08/19,15:17:35,17,08,1, 12.0,1,1, 14.432, 10701.356, 379.628, 52889.627 25/08/19,15:17:35,18,08,1, 12.0,1,1, 14.432, 10701.378, 379.625, 52889.573 25/08/19,15:17:35,19,08,1, 12.0,1,1, 14.432, 10701.397, 379.604, 52889.585 25/08/19,15:17:36,00,09,1, 11.9,1,1, 14.433, 10701.396, 379.604, 52889.585 25/08/19,15:17:36,01,09,1, 11.9,1,1, 14.433, 10701.348, 379.564, 52889.636 25/08/19,15:17:36,02,09,1, 11.9,1,1, 14.433, 10701.351, 379.576, 52889.530 25/08/19,15:17:36,03,09,1, 11.9,1,1, 14.433, 10701.372, 379.547, 52889.574 25/08/19,15:17:36,04,09,1, 11.9,1,1, 14.433, 10701.371, 379.544, 52889.667 25/08/19,15:17:36,05,09,1, 11.9,1,1, 14.433, 10701.350, 379.551, 52889.601 25/08/19,15:17:36,06,09,1, 11.9,1,1, 14.433, 10701.360, 379.532, 52889.629 25/08/19,15:17:36,07,09,1, 11.9,1,1, 14.433, 10701.364, 379.522, 52889.624 25/08/19,15:17:36,08,09,1, 11.9,1,1, 14.433, 10701.378, 379.505, 52889.568 25/08/19,15:17:36,09,09,1, 11.9,1,1, 14.433, 10701.366, 379.519, 52889.600 25/08/19,15:17:36,10,09,1, 11.9,1,1, 14.433, 10701.383, 379.471, 52889.575 25/08/19,15:17:36,11,09,1, 11.9,1,1, 14.433, 10701.375, 379.487, 52889.587 25/08/19,15:17:36,12,09,1, 11.9,1,1, 14.433, 10701.381, 379.458, 52889.570 25/08/19,15:17:36,13,09,1, 11.9,1,1, 14.433, 10701.348, 379.448, 52889.607 25/08/19,15:17:36,14,09,1, 11.9,1,1, 14.433, 10701.377, 379.416, 52889.557 25/08/19,15:17:36,15,09,1, 11.9,1,1, 14.433, 10701.383, 379.425, 52889.581 25/08/19,15:17:36,16,09,1, 11.9,1,1, 14.433, 10701.356, 379.412, 52889.575 25/08/19,15:17:36,17,09,1, 11.9,1,1, 14.433, 10701.371, 379.396, 52889.534 25/08/19,15:17:36,18,09,1, 11.9,1,1, 14.433, 10701.375, 379.390, 52889.588 25/08/19,15:17:36,19,09,1, 11.9,1,1, 14.433, 10701.379, 379.371, 52889.581 25/08/19,15:17:37,00,09,1, 11.9,1,1, 14.432, 10701.371, 379.371, 52889.581 25/08/19,15:17:37,01,09,1, 11.9,1,1, 14.432, 10701.370, 379.354, 52889.524 25/08/19,15:17:37,02,09,1, 11.9,1,1, 14.432, 10701.374, 379.354, 52889.535 25/08/19,15:17:37,03,09,1, 11.9,1,1, 14.432, 10701.368, 379.341, 52889.515 25/08/19,15:17:37,04,09,1, 11.9,1,1, 14.432, 10701.388, 379.327, 52889.580 25/08/19,15:17:37,05,09,1, 11.9,1,1, 14.432, 10701.356, 379.317, 52889.544 25/08/19,15:17:37,06,09,1, 11.9,1,1, 14.432, 10701.371, 379.310, 52889.577 25/08/19,15:17:37,07,09,1, 11.9,1,1, 14.432, 10701.352, 379.284, 52889.535 25/08/19,15:17:37,08,09,1, 11.9,1,1, 14.432, 10701.359, 379.278, 52889.509 25/08/19,15:17:37,09,09,1, 11.9,1,1, 14.432, 10701.362, 379.272, 52889.544 25/08/19,15:17:37,10,09,1, 11.9,1,1, 14.432, 10701.378, 379.241, 52889.545 25/08/19,15:17:37,11,09,1, 11.9,1,1, 14.432, 10701.378, 379.252, 52889.497 25/08/19,15:17:37,12,09,1, 11.9,1,1, 14.432, 10701.357, 379.259, 52889.479 25/08/19,15:17:37,13,09,1, 11.9,1,1, 14.432, 10701.368, 379.219, 52889.503 25/08/19,15:17:37,14,09,1, 11.9,1,1, 14.432, 10701.378, 379.235, 52889.540 25/08/19,15:17:37,15,09,1, 11.9,1,1, 14.432, 10701.375, 379.192, 52889.504 25/08/19,15:17:37,16,09,1, 11.9,1,1, 14.432, 10701.393, 379.184, 52889.521 25/08/19,15:17:37,17,09,1, 11.9,1,1, 14.432, 10701.385, 379.189, 52889.525 25/08/19,15:17:37,18,09,1, 11.9,1,1, 14.432, 10701.376, 379.172, 52889.545 25/08/19,15:17:37,19,09,1, 11.9,1,1, 14.432, 10701.388, 379.188, 52889.566 25/08/19,15:17:38,00,09,1, 11.9,1,1, 14.431, 10701.388, 379.188, 52889.566 25/08/19,15:17:38,01,09,1, 11.9,1,1, 14.431, 10701.373, 379.169, 52889.496 25/08/19,15:17:38,02,09,1, 11.9,1,1, 14.431, 10701.382, 379.163, 52889.511 25/08/19,15:17:38,03,09,1, 11.9,1,1, 14.431, 10701.412, 379.156, 52889.535 25/08/19,15:17:38,04,09,1, 11.9,1,1, 14.431, 10701.361, 379.150, 52889.605 25/08/19,15:17:38,05,09,1, 11.9,1,1, 14.431, 10701.394, 379.129, 52889.519 25/08/19,15:17:38,06,09,1, 11.9,1,1, 14.431, 10701.383, 379.106, 52889.492 25/08/19,15:17:38,07,09,1, 11.9,1,1, 14.431, 10701.410, 379.110, 52889.528 25/08/19,15:17:38,08,09,1, 11.9,1,1, 14.431, 10701.409, 379.098, 52889.503 25/08/19,15:17:38,09,09,1, 11.9,1,1, 14.431, 10701.379, 379.081, 52889.545 25/08/19,15:17:38,10,09,1, 11.9,1,1, 14.431, 10701.375, 379.094, 52889.525 25/08/19,15:17:38,11,09,1, 11.9,1,1, 14.431, 10701.410, 379.070, 52889.499 25/08/19,15:17:38,12,09,1, 11.9,1,1, 14.431, 10701.380, 379.069, 52889.524 25/08/19,15:17:38,13,09,1, 11.9,1,1, 14.431, 10701.407, 379.057, 52889.486 25/08/19,15:17:38,14,09,1, 11.9,1,1, 14.431, 10701.410, 379.051, 52889.434 25/08/19,15:17:38,15,09,1, 11.9,1,1, 14.431, 10701.421, 379.036, 52889.503 25/08/19,15:17:38,16,09,1, 11.9,1,1, 14.431, 10701.414, 379.042, 52889.509 25/08/19,15:17:38,17,09,1, 11.9,1,1, 14.431, 10701.394, 379.059, 52889.525 25/08/19,15:17:38,18,09,1, 11.9,1,1, 14.431, 10701.405, 379.028, 52889.545 25/08/19,15:17:38,19,09,1, 11.9,1,1, 14.431, 10701.430, 378.996, 52889.501 25/08/19,15:17:39,00,09,1, 11.9,1,1, 14.433, 10701.430, 378.996, 52889.501 25/08/19,15:17:39,01,09,1, 11.9,1,1, 14.433, 10701.413, 378.996, 52889.548 25/08/19,15:17:39,02,09,1, 11.9,1,1, 14.433, 10701.418, 379.006, 52889.517 25/08/19,15:17:39,03,09,1, 11.9,1,1, 14.433, 10701.407, 378.987, 52889.436 25/08/19,15:17:39,04,09,1, 11.9,1,1, 14.433, 10701.418, 379.032, 52889.527 25/08/19,15:17:39,05,09,1, 11.9,1,1, 14.433, 10701.439, 379.002, 52889.599 25/08/19,15:17:39,06,09,1, 11.9,1,1, 14.433, 10701.426, 378.991, 52889.511 25/08/19,15:17:39,07,09,1, 11.9,1,1, 14.433, 10701.425, 379.004, 52889.487 25/08/19,15:17:39,08,09,1, 11.9,1,1, 14.433, 10701.423, 378.985, 52889.532 25/08/19,15:17:39,09,09,1, 11.9,1,1, 14.433, 10701.447, 378.976, 52889.525 25/08/19,15:17:39,10,09,1, 11.9,1,1, 14.433, 10701.413, 378.972, 52889.496 25/08/19,15:17:39,11,09,1, 11.9,1,1, 14.433, 10701.418, 378.978, 52889.512 25/08/19,15:17:39,12,09,1, 11.9,1,1, 14.433, 10701.443, 378.935, 52889.457 25/08/19,15:17:39,13,09,1, 11.9,1,1, 14.433, 10701.437, 378.950, 52889.500 25/08/19,15:17:39,14,09,1, 11.9,1,1, 14.433, 10701.400, 378.966, 52889.529 25/08/19,15:17:39,15,09,1, 11.9,1,1, 14.433, 10701.432, 378.946, 52889.489 25/08/19,15:17:39,16,09,1, 11.9,1,1, 14.433, 10701.438, 378.939, 52889.503 25/08/19,15:17:39,17,09,1, 11.9,1,1, 14.433, 10701.441, 378.941, 52889.459 25/08/19,15:17:39,18,09,1, 11.9,1,1, 14.433, 10701.444, 378.926, 52889.519 25/08/19,15:17:39,19,09,1, 11.9,1,1, 14.433, 10701.428, 378.926, 52889.511 25/08/19,15:17:40,00,09,1, 11.9,1,1, 14.433, 10701.421, 378.926, 52889.511 25/08/19,15:17:40,01,09,1, 11.9,1,1, 14.433, 10701.449, 378.929, 52889.501 25/08/19,15:17:40,02,09,1, 11.9,1,1, 14.433, 10701.444, 378.909, 52889.480 25/08/19,15:17:40,03,09,1, 11.9,1,1, 14.433, 10701.444, 378.935, 52889.497 25/08/19,15:17:40,04,09,1, 11.9,1,1, 14.433, 10701.442, 378.915, 52889.476 25/08/19,15:17:40,05,09,1, 11.9,1,1, 14.433, 10701.432, 378.910, 52889.514 25/08/19,15:17:40,06,09,1, 11.9,1,1, 14.433, 10701.435, 378.936, 52889.481 25/08/19,15:17:40,07,09,1, 11.9,1,1, 14.433, 10701.455, 378.927, 52889.537 25/08/19,15:17:40,08,09,1, 11.9,1,1, 14.433, 10701.457, 378.885, 52889.470 25/08/19,15:17:40,09,09,1, 11.9,1,1, 14.433, 10701.425, 378.890, 52889.429 25/08/19,15:17:40,10,09,1, 11.9,1,1, 14.433, 10701.483, 378.911, 52889.451 25/08/19,15:17:40,11,09,1, 11.9,1,1, 14.433, 10701.474, 378.871, 52889.446 25/08/19,15:17:40,12,09,1, 11.9,1,1, 14.433, 10701.452, 378.881, 52889.417 25/08/19,15:17:40,13,09,1, 11.9,1,1, 14.433, 10701.454, 378.891, 52889.448 25/08/19,15:17:40,14,09,1, 11.9,1,1, 14.433, 10701.458, 378.899, 52889.515 25/08/19,15:17:40,15,09,1, 11.9,1,1, 14.433, 10701.465, 378.888, 52889.472 25/08/19,15:17:40,16,09,1, 11.9,1,1, 14.433, 10701.468, 378.887, 52889.391 25/08/19,15:17:40,17,09,1, 11.9,1,1, 14.433, 10701.480, 378.881, 52889.435 25/08/19,15:17:40,18,09,1, 11.9,1,1, 14.433, 10701.468, 378.894, 52889.465 25/08/19,15:17:40,19,09,1, 11.9,1,1, 14.433, 10701.466, 378.883, 52889.523 25/08/19,15:17:41,00,09,1, 11.9,1,1, 14.427, 10701.463, 378.883, 52889.523 25/08/19,15:17:41,01,09,1, 11.9,1,1, 14.427, 10701.482, 378.883, 52889.483 25/08/19,15:17:41,02,09,1, 11.9,1,1, 14.427, 10701.460, 378.898, 52889.492 25/08/19,15:17:41,03,09,1, 11.9,1,1, 14.427, 10701.489, 378.853, 52889.477 25/08/19,15:17:41,04,09,1, 11.9,1,1, 14.427, 10701.481, 378.880, 52889.474 25/08/19,15:17:41,05,09,1, 11.9,1,1, 14.427, 10701.465, 378.881, 52889.434 25/08/19,15:17:41,06,09,1, 11.9,1,1, 14.427, 10701.519, 378.864, 52889.442 25/08/19,15:17:41,07,09,1, 11.9,1,1, 14.427, 10701.482, 378.862, 52889.435 25/08/19,15:17:41,08,09,1, 11.9,1,1, 14.427, 10701.505, 378.858, 52889.505 25/08/19,15:17:41,09,09,1, 11.9,1,1, 14.427, 10701.521, 378.858, 52889.467 25/08/19,15:17:41,10,09,1, 11.9,1,1, 14.427, 10701.510, 378.860, 52889.409 25/08/19,15:17:41,11,09,1, 11.9,1,1, 14.427, 10701.503, 378.843, 52889.505 25/08/19,15:17:41,12,09,1, 11.9,1,1, 14.427, 10701.497, 378.860, 52889.415 25/08/19,15:17:41,13,09,1, 11.9,1,1, 14.427, 10701.533, 378.826, 52889.480 25/08/19,15:17:41,14,09,1, 11.9,1,1, 14.427, 10701.507, 378.821, 52889.519 25/08/19,15:17:41,15,09,1, 11.9,1,1, 14.427, 10701.520, 378.832, 52889.420 25/08/19,15:17:41,16,09,1, 11.9,1,1, 14.427, 10701.535, 378.802, 52889.433 25/08/19,15:17:41,17,09,1, 11.9,1,1, 14.427, 10701.519, 378.821, 52889.456 25/08/19,15:17:41,18,09,1, 11.9,1,1, 14.427, 10701.534, 378.805, 52889.460 25/08/19,15:17:41,19,09,1, 11.9,1,1, 14.427, 10701.541, 378.776, 52889.420 25/08/19,15:17:42,00,09,1, 11.9,1,1, 14.432, 10701.538, 378.776, 52889.420 25/08/19,15:17:42,01,09,1, 11.9,1,1, 14.432, 10701.537, 378.793, 52889.408 25/08/19,15:17:42,02,09,1, 11.9,1,1, 14.432, 10701.544, 378.786, 52889.417 25/08/19,15:17:42,03,09,1, 11.9,1,1, 14.432, 10701.554, 378.773, 52889.441 25/08/19,15:17:42,04,09,1, 11.9,1,1, 14.432, 10701.560, 378.784, 52889.402 25/08/19,15:17:42,05,09,1, 11.9,1,1, 14.432, 10701.550, 378.778, 52889.467 25/08/19,15:17:42,06,09,1, 11.9,1,1, 14.432, 10701.566, 378.766, 52889.414 25/08/19,15:17:42,07,09,1, 11.9,1,1, 14.432, 10701.578, 378.769, 52889.466 25/08/19,15:17:42,08,09,1, 11.9,1,1, 14.432, 10701.587, 378.762, 52889.417 25/08/19,15:17:42,09,09,1, 11.9,1,1, 14.432, 10701.593, 378.718, 52889.443 25/08/19,15:17:42,10,09,1, 11.9,1,1, 14.432, 10701.602, 378.717, 52889.369 25/08/19,15:17:42,11,09,1, 11.9,1,1, 14.432, 10701.602, 378.717, 52889.390 25/08/19,15:17:42,12,09,1, 11.9,1,1, 14.432, 10701.594, 378.702, 52889.333 25/08/19,15:17:42,13,09,1, 11.9,1,1, 14.432, 10701.605, 378.698, 52889.400 25/08/19,15:17:42,14,09,1, 11.9,1,1, 14.432, 10701.606, 378.698, 52889.368 25/08/19,15:17:42,15,09,1, 11.9,1,1, 14.432, 10701.629, 378.700, 52889.446 25/08/19,15:17:42,16,09,1, 11.9,1,1, 14.432, 10701.626, 378.707, 52889.429 25/08/19,15:17:42,17,09,1, 11.9,1,1, 14.432, 10701.617, 378.696, 52889.366 25/08/19,15:17:42,18,09,1, 11.9,1,1, 14.432, 10701.609, 378.681, 52889.393 25/08/19,15:17:42,19,09,1, 11.9,1,1, 14.432, 10701.640, 378.662, 52889.355 25/08/19,15:17:43,00,09,1, 11.8,1,1, 14.433, 10701.638, 378.662, 52889.355 25/08/19,15:17:43,01,09,1, 11.8,1,1, 14.433, 10701.672, 378.609, 52889.341 25/08/19,15:17:43,02,09,1, 11.8,1,1, 14.433, 10701.640, 378.643, 52889.389 25/08/19,15:17:43,03,09,1, 11.8,1,1, 14.433, 10701.673, 378.596, 52889.354 25/08/19,15:17:43,04,09,1, 11.8,1,1, 14.433, 10701.686, 378.592, 52889.382 25/08/19,15:17:43,05,09,1, 11.8,1,1, 14.433, 10701.670, 378.574, 52889.390 25/08/19,15:17:43,06,09,1, 11.8,1,1, 14.433, 10701.685, 378.565, 52889.368 25/08/19,15:17:43,07,09,1, 11.8,1,1, 14.433, 10701.704, 378.578, 52889.349 25/08/19,15:17:43,08,09,1, 11.8,1,1, 14.433, 10701.698, 378.560, 52889.375 25/08/19,15:17:43,09,09,1, 11.8,1,1, 14.433, 10701.716, 378.547, 52889.304 25/08/19,15:17:43,10,09,1, 11.8,1,1, 14.433, 10701.700, 378.545, 52889.354 25/08/19,15:17:43,11,09,1, 11.8,1,1, 14.433, 10701.736, 378.517, 52889.299 25/08/19,15:17:43,12,09,1, 11.8,1,1, 14.433, 10701.748, 378.516, 52889.293 25/08/19,15:17:43,13,09,1, 11.8,1,1, 14.433, 10701.740, 378.501, 52889.320 25/08/19,15:17:43,14,09,1, 11.8,1,1, 14.433, 10701.747, 378.490, 52889.306 25/08/19,15:17:43,15,09,1, 11.8,1,1, 14.433, 10701.739, 378.480, 52889.278 25/08/19,15:17:43,16,09,1, 11.8,1,1, 14.433, 10701.737, 378.480, 52889.297 25/08/19,15:17:43,17,09,1, 11.8,1,1, 14.433, 10701.736, 378.468, 52889.303 25/08/19,15:17:43,18,09,1, 11.8,1,1, 14.433, 10701.772, 378.458, 52889.245 25/08/19,15:17:43,19,09,1, 11.8,1,1, 14.433, 10701.796, 378.424, 52889.299 25/08/19,15:17:44,00,09,1, 11.9,1,1, 14.434, 10701.789, 378.424, 52889.299 25/08/19,15:17:44,01,09,1, 11.9,1,1, 14.434, 10701.774, 378.414, 52889.256 25/08/19,15:17:44,02,09,1, 11.9,1,1, 14.434, 10701.804, 378.385, 52889.294 25/08/19,15:17:44,03,09,1, 11.9,1,1, 14.434, 10701.810, 378.400, 52889.301 25/08/19,15:17:44,04,09,1, 11.9,1,1, 14.434, 10701.830, 378.363, 52889.259 25/08/19,15:17:44,05,09,1, 11.9,1,1, 14.434, 10701.847, 378.383, 52889.236 25/08/19,15:17:44,06,09,1, 11.9,1,1, 14.434, 10701.836, 378.353, 52889.252 25/08/19,15:17:44,07,09,1, 11.9,1,1, 14.434, 10701.814, 378.350, 52889.211 25/08/19,15:17:44,08,09,1, 11.9,1,1, 14.434, 10701.852, 378.345, 52889.224 25/08/19,15:17:44,09,09,1, 11.9,1,1, 14.434, 10701.859, 378.314, 52889.169 25/08/19,15:17:44,10,09,1, 11.9,1,1, 14.434, 10701.850, 378.299, 52889.162 25/08/19,15:17:44,11,09,1, 11.9,1,1, 14.434, 10701.894, 378.301, 52889.180 25/08/19,15:17:44,12,09,1, 11.9,1,1, 14.434, 10701.875, 378.301, 52889.209 25/08/19,15:17:44,13,09,1, 11.9,1,1, 14.434, 10701.867, 378.276, 52889.201 25/08/19,15:17:44,14,09,1, 11.9,1,1, 14.434, 10701.925, 378.276, 52889.205 25/08/19,15:17:44,15,09,1, 11.9,1,1, 14.434, 10701.925, 378.254, 52889.154 25/08/19,15:17:44,16,09,1, 11.9,1,1, 14.434, 10701.916, 378.232, 52889.124 25/08/19,15:17:44,17,09,1, 11.9,1,1, 14.434, 10701.936, 378.252, 52889.191 25/08/19,15:17:44,18,09,1, 11.9,1,1, 14.434, 10701.922, 378.198, 52889.079 25/08/19,15:17:44,19,09,1, 11.9,1,1, 14.434, 10701.957, 378.218, 52889.103 25/08/19,15:17:45,00,09,1, 11.9,1,1, 14.432, 10701.956, 378.218, 52889.103 25/08/19,15:17:45,01,09,1, 11.9,1,1, 14.432, 10701.946, 378.198, 52889.090 25/08/19,15:17:45,02,09,1, 11.9,1,1, 14.432, 10701.952, 378.169, 52889.066 25/08/19,15:17:45,03,09,1, 11.9,1,1, 14.432, 10701.960, 378.160, 52889.152 25/08/19,15:17:45,04,09,1, 11.9,1,1, 14.432, 10701.981, 378.153, 52889.159 25/08/19,15:17:45,05,09,1, 11.9,1,1, 14.432, 10701.995, 378.115, 52889.110 25/08/19,15:17:45,06,09,1, 11.9,1,1, 14.432, 10702.020, 378.098, 52889.090 25/08/19,15:17:45,07,09,1, 11.9,1,1, 14.432, 10702.013, 378.098, 52889.105 25/08/19,15:17:45,08,09,1, 11.9,1,1, 14.432, 10702.034, 378.132, 52889.081 25/08/19,15:17:45,09,09,1, 11.9,1,1, 14.432, 10702.038, 378.122, 52889.080 25/08/19,15:17:45,10,09,1, 11.9,1,1, 14.432, 10702.047, 378.123, 52889.082 25/08/19,15:17:45,11,09,1, 11.9,1,1, 14.432, 10702.036, 378.083, 52889.089 25/08/19,15:17:45,12,09,1, 11.9,1,1, 14.432, 10702.049, 378.087, 52889.086 25/08/19,15:17:45,13,09,1, 11.9,1,1, 14.432, 10702.063, 378.035, 52889.095 25/08/19,15:17:45,14,09,1, 11.9,1,1, 14.432, 10702.067, 378.053, 52889.027 25/08/19,15:17:45,15,09,1, 11.9,1,1, 14.432, 10702.089, 378.045, 52888.997 25/08/19,15:17:45,16,09,1, 11.9,1,1, 14.432, 10702.077, 378.023, 52889.050 25/08/19,15:17:45,17,09,1, 11.9,1,1, 14.432, 10702.072, 378.009, 52889.022 25/08/19,15:17:45,18,09,1, 11.9,1,1, 14.432, 10702.063, 378.014, 52889.020 25/08/19,15:17:45,19,09,1, 11.9,1,1, 14.432, 10702.100, 377.976, 52888.945 25/08/19,15:17:46,00,09,1, 11.9,1,1, 14.430, 10702.097, 377.976, 52888.945 25/08/19,15:17:46,01,09,1, 11.9,1,1, 14.430, 10702.110, 377.974, 52889.033 25/08/19,15:17:46,02,09,1, 11.9,1,1, 14.430, 10702.106, 377.974, 52889.009 25/08/19,15:17:46,03,09,1, 11.9,1,1, 14.430, 10702.096, 377.956, 52889.013 25/08/19,15:17:46,04,09,1, 11.9,1,1, 14.430, 10702.082, 377.955, 52889.001 25/08/19,15:17:46,05,09,1, 11.9,1,1, 14.430, 10702.105, 377.933, 52888.954 25/08/19,15:17:46,06,09,1, 11.9,1,1, 14.430, 10702.108, 377.922, 52888.955 25/08/19,15:17:46,07,09,1, 11.9,1,1, 14.430, 10702.125, 377.928, 52888.956 25/08/19,15:17:46,08,09,1, 11.9,1,1, 14.430, 10702.142, 377.904, 52888.974 25/08/19,15:17:46,09,09,1, 11.9,1,1, 14.430, 10702.123, 377.899, 52889.013 25/08/19,15:17:46,10,09,1, 11.9,1,1, 14.430, 10702.107, 377.901, 52889.027 25/08/19,15:17:46,11,09,1, 11.9,1,1, 14.430, 10702.144, 377.879, 52888.945 25/08/19,15:17:46,12,09,1, 11.9,1,1, 14.430, 10702.134, 377.844, 52888.952 25/08/19,15:17:46,13,09,1, 11.9,1,1, 14.430, 10702.139, 377.846, 52888.924 25/08/19,15:17:46,14,09,1, 11.9,1,1, 14.430, 10702.121, 377.847, 52888.915 25/08/19,15:17:46,15,09,1, 11.9,1,1, 14.430, 10702.131, 377.853, 52888.926 25/08/19,15:17:46,16,09,1, 11.9,1,1, 14.430, 10702.142, 377.809, 52888.965 25/08/19,15:17:46,17,09,1, 11.9,1,1, 14.430, 10702.117, 377.848, 52888.996 25/08/19,15:17:46,18,09,1, 11.9,1,1, 14.430, 10702.110, 377.805, 52888.919 25/08/19,15:17:46,19,09,1, 11.9,1,1, 14.430, 10702.139, 377.787, 52888.922 25/08/19,15:17:47,00,09,1, 11.9,1,1, 14.432, 10702.131, 377.787, 52888.922 25/08/19,15:17:47,01,09,1, 11.9,1,1, 14.432, 10702.120, 377.776, 52888.911 25/08/19,15:17:47,02,09,1, 11.9,1,1, 14.432, 10702.140, 377.758, 52888.940 25/08/19,15:17:47,03,09,1, 11.9,1,1, 14.432, 10702.119, 377.752, 52888.903 25/08/19,15:17:47,04,09,1, 11.9,1,1, 14.432, 10702.117, 377.760, 52888.934 25/08/19,15:17:47,05,09,1, 11.9,1,1, 14.432, 10702.107, 377.752, 52888.902 25/08/19,15:17:47,06,09,1, 11.9,1,1, 14.432, 10702.132, 377.736, 52888.973 25/08/19,15:17:47,07,09,1, 11.9,1,1, 14.432, 10702.103, 377.737, 52888.930 25/08/19,15:17:47,08,09,1, 11.9,1,1, 14.432, 10702.122, 377.727, 52888.818 25/08/19,15:17:47,09,09,1, 11.9,1,1, 14.432, 10702.111, 377.727, 52888.901 25/08/19,15:17:47,10,09,1, 11.9,1,1, 14.432, 10702.109, 377.716, 52888.840 25/08/19,15:17:47,11,09,1, 11.9,1,1, 14.432, 10702.114, 377.697, 52888.868 25/08/19,15:17:47,12,09,1, 11.9,1,1, 14.432, 10702.116, 377.697, 52888.866 25/08/19,15:17:47,13,09,1, 11.9,1,1, 14.432, 10702.150, 377.707, 52888.841 25/08/19,15:17:47,14,09,1, 11.9,1,1, 14.432, 10702.105, 377.704, 52888.874 25/08/19,15:17:47,15,09,1, 11.9,1,1, 14.432, 10702.108, 377.657, 52888.886 25/08/19,15:17:47,16,09,1, 11.9,1,1, 14.432, 10702.090, 377.664, 52888.831 25/08/19,15:17:47,17,09,1, 11.9,1,1, 14.432, 10702.094, 377.687, 52888.813 25/08/19,15:17:47,18,09,1, 11.9,1,1, 14.432, 10702.088, 377.662, 52888.815 25/08/19,15:17:47,19,09,1, 11.9,1,1, 14.432, 10702.098, 377.656, 52888.910 25/08/19,15:17:48,00,09,1, 12.0,1,1, 14.435, 10702.097, 377.656, 52888.910 25/08/19,15:17:48,01,09,1, 12.0,1,1, 14.435, 10702.102, 377.636, 52888.898 25/08/19,15:17:48,02,09,1, 12.0,1,1, 14.435, 10702.098, 377.655, 52888.913 25/08/19,15:17:48,03,09,1, 12.0,1,1, 14.435, 10702.088, 377.638, 52888.877 25/08/19,15:17:48,04,09,1, 12.0,1,1, 14.435, 10702.073, 377.634, 52888.866 25/08/19,15:17:48,05,09,1, 12.0,1,1, 14.435, 10702.067, 377.621, 52888.899 25/08/19,15:17:48,06,09,1, 12.0,1,1, 14.435, 10702.049, 377.635, 52888.814 25/08/19,15:17:48,07,09,1, 12.0,1,1, 14.435, 10702.091, 377.613, 52888.903 25/08/19,15:17:48,08,09,1, 12.0,1,1, 14.435, 10702.070, 377.600, 52888.867 25/08/19,15:17:48,09,09,1, 12.0,1,1, 14.435, 10702.053, 377.601, 52888.844 25/08/19,15:17:48,10,09,1, 12.0,1,1, 14.435, 10702.084, 377.583, 52888.880 25/08/19,15:17:48,11,09,1, 12.0,1,1, 14.435, 10702.044, 377.591, 52888.822 25/08/19,15:17:48,12,09,1, 12.0,1,1, 14.435, 10702.054, 377.592, 52888.809 25/08/19,15:17:48,13,09,1, 12.0,1,1, 14.435, 10702.060, 377.567, 52888.846 25/08/19,15:17:48,14,09,1, 12.0,1,1, 14.435, 10702.066, 377.545, 52888.827 25/08/19,15:17:48,15,09,1, 12.0,1,1, 14.435, 10702.049, 377.557, 52888.784 25/08/19,15:17:48,16,09,1, 12.0,1,1, 14.435, 10702.036, 377.577, 52888.814 25/08/19,15:17:48,17,09,1, 12.0,1,1, 14.435, 10702.052, 377.540, 52888.848 25/08/19,15:17:48,18,09,1, 12.0,1,1, 14.435, 10702.067, 377.583, 52888.827 25/08/19,15:17:48,19,09,1, 12.0,1,1, 14.435, 10702.034, 377.562, 52888.839 25/08/19,15:17:49,00,09,1, 11.9,1,1, 14.432, 10702.031, 377.562, 52888.839 25/08/19,15:17:49,01,09,1, 11.9,1,1, 14.432, 10702.027, 377.543, 52888.837 25/08/19,15:17:49,02,09,1, 11.9,1,1, 14.432, 10702.057, 377.547, 52888.746 25/08/19,15:17:49,03,09,1, 11.9,1,1, 14.432, 10702.019, 377.520, 52888.807 25/08/19,15:17:49,04,09,1, 11.9,1,1, 14.432, 10702.024, 377.558, 52888.794 25/08/19,15:17:49,05,09,1, 11.9,1,1, 14.432, 10702.035, 377.529, 52888.809 25/08/19,15:17:49,06,09,1, 11.9,1,1, 14.432, 10702.036, 377.523, 52888.817 25/08/19,15:17:49,07,09,1, 11.9,1,1, 14.432, 10702.006, 377.530, 52888.767 25/08/19,15:17:49,08,09,1, 11.9,1,1, 14.432, 10702.015, 377.545, 52888.793 25/08/19,15:17:49,09,09,1, 11.9,1,1, 14.432, 10702.019, 377.547, 52888.779 25/08/19,15:17:49,10,09,1, 11.9,1,1, 14.432, 10702.008, 377.534, 52888.774 25/08/19,15:17:49,11,09,1, 11.9,1,1, 14.432, 10701.995, 377.529, 52888.793 25/08/19,15:17:49,12,09,1, 11.9,1,1, 14.432, 10701.982, 377.525, 52888.788 25/08/19,15:17:49,13,09,1, 11.9,1,1, 14.432, 10701.999, 377.562, 52888.824 25/08/19,15:17:49,14,09,1, 11.9,1,1, 14.432, 10701.964, 377.538, 52888.723 25/08/19,15:17:49,15,09,1, 11.9,1,1, 14.432, 10701.986, 377.495, 52888.724 25/08/19,15:17:49,16,09,1, 11.9,1,1, 14.432, 10701.992, 377.533, 52888.785 25/08/19,15:17:49,17,09,1, 11.9,1,1, 14.432, 10701.982, 377.521, 52888.705 25/08/19,15:17:49,18,09,1, 11.9,1,1, 14.432, 10701.988, 377.518, 52888.709 25/08/19,15:17:49,19,09,1, 11.9,1,1, 14.432, 10701.988, 377.512, 52888.698 25/08/19,15:17:50,00,09,1, 11.9,1,1, 14.434, 10701.981, 377.512, 52888.698 25/08/19,15:17:50,01,09,1, 11.9,1,1, 14.434, 10701.962, 377.545, 52888.786 25/08/19,15:17:50,02,09,1, 11.9,1,1, 14.434, 10701.959, 377.518, 52888.722 25/08/19,15:17:50,03,09,1, 11.9,1,1, 14.434, 10701.945, 377.522, 52888.761 25/08/19,15:17:50,04,09,1, 11.9,1,1, 14.434, 10701.942, 377.548, 52888.761 25/08/19,15:17:50,05,09,1, 11.9,1,1, 14.434, 10701.958, 377.523, 52888.755 25/08/19,15:17:50,06,09,1, 11.9,1,1, 14.434, 10701.964, 377.541, 52888.759 25/08/19,15:17:50,07,09,1, 11.9,1,1, 14.434, 10701.956, 377.527, 52888.698 25/08/19,15:17:50,08,09,1, 11.9,1,1, 14.434, 10701.953, 377.537, 52888.681 25/08/19,15:17:50,09,09,1, 11.9,1,1, 14.434, 10701.937, 377.551, 52888.767 25/08/19,15:17:50,10,09,1, 11.9,1,1, 14.434, 10701.923, 377.535, 52888.695 25/08/19,15:17:50,11,09,1, 11.9,1,1, 14.434, 10701.940, 377.536, 52888.774 25/08/19,15:17:50,12,09,1, 11.9,1,1, 14.434, 10701.910, 377.512, 52888.749 25/08/19,15:17:50,13,09,1, 11.9,1,1, 14.434, 10701.935, 377.542, 52888.716 25/08/19,15:17:50,14,09,1, 11.9,1,1, 14.434, 10701.924, 377.536, 52888.775 25/08/19,15:17:50,15,09,1, 11.9,1,1, 14.434, 10701.924, 377.533, 52888.703 25/08/19,15:17:50,16,09,1, 11.9,1,1, 14.434, 10701.941, 377.554, 52888.769 25/08/19,15:17:50,17,09,1, 11.9,1,1, 14.434, 10701.916, 377.539, 52888.734 25/08/19,15:17:50,18,09,1, 11.9,1,1, 14.434, 10701.927, 377.531, 52888.758 25/08/19,15:17:50,19,09,1, 11.9,1,1, 14.434, 10701.909, 377.523, 52888.736 25/08/19,15:17:51,00,09,1, 11.9,1,1, 14.431, 10701.905, 377.523, 52888.736 25/08/19,15:17:51,01,09,1, 11.9,1,1, 14.431, 10701.908, 377.539, 52888.755 25/08/19,15:17:51,02,09,1, 11.9,1,1, 14.431, 10701.892, 377.544, 52888.725 25/08/19,15:17:51,03,09,1, 11.9,1,1, 14.431, 10701.914, 377.537, 52888.750 25/08/19,15:17:51,04,09,1, 11.9,1,1, 14.431, 10701.883, 377.529, 52888.683 25/08/19,15:17:51,05,09,1, 11.9,1,1, 14.431, 10701.881, 377.533, 52888.709 25/08/19,15:17:51,06,09,1, 11.9,1,1, 14.431, 10701.877, 377.548, 52888.752 25/08/19,15:17:51,07,09,1, 11.9,1,1, 14.431, 10701.879, 377.535, 52888.689 25/08/19,15:17:51,08,09,1, 11.9,1,1, 14.431, 10701.869, 377.537, 52888.705 25/08/19,15:17:51,09,09,1, 11.9,1,1, 14.431, 10701.866, 377.515, 52888.714 25/08/19,15:17:51,10,09,1, 11.9,1,1, 14.431, 10701.886, 377.518, 52888.687 25/08/19,15:17:51,11,09,1, 11.9,1,1, 14.431, 10701.868, 377.518, 52888.757 25/08/19,15:17:51,12,09,1, 11.9,1,1, 14.431, 10701.880, 377.504, 52888.702 25/08/19,15:17:51,13,09,1, 11.9,1,1, 14.431, 10701.892, 377.493, 52888.622 25/08/19,15:17:51,14,09,1, 11.9,1,1, 14.431, 10701.862, 377.504, 52888.623 25/08/19,15:17:51,15,09,1, 11.9,1,1, 14.431, 10701.883, 377.534, 52888.724 25/08/19,15:17:51,16,09,1, 11.9,1,1, 14.431, 10701.860, 377.514, 52888.704 25/08/19,15:17:51,17,09,1, 11.9,1,1, 14.431, 10701.862, 377.519, 52888.686 25/08/19,15:17:51,18,09,1, 11.9,1,1, 14.431, 10701.849, 377.506, 52888.682 25/08/19,15:17:51,19,09,1, 11.9,1,1, 14.431, 10701.843, 377.499, 52888.661 25/08/19,15:17:52,00,09,1, 11.9,1,1, 14.432, 10701.839, 377.499, 52888.661 25/08/19,15:17:52,01,09,1, 11.9,1,1, 14.432, 10701.850, 377.493, 52888.718 25/08/19,15:17:52,02,09,1, 11.9,1,1, 14.432, 10701.847, 377.484, 52888.684 25/08/19,15:17:52,03,09,1, 11.9,1,1, 14.432, 10701.868, 377.474, 52888.652 25/08/19,15:17:52,04,09,1, 11.9,1,1, 14.432, 10701.847, 377.492, 52888.713 25/08/19,15:17:52,05,09,1, 11.9,1,1, 14.432, 10701.871, 377.505, 52888.680 25/08/19,15:17:52,06,09,1, 11.9,1,1, 14.432, 10701.862, 377.500, 52888.649 25/08/19,15:17:52,07,09,1, 11.9,1,1, 14.432, 10701.846, 377.486, 52888.629 25/08/19,15:17:52,08,09,1, 11.9,1,1, 14.432, 10701.831, 377.501, 52888.630 25/08/19,15:17:52,09,09,1, 11.9,1,1, 14.432, 10701.839, 377.479, 52888.669 25/08/19,15:17:52,10,09,1, 11.9,1,1, 14.432, 10701.848, 377.504, 52888.705 25/08/19,15:17:52,11,09,1, 11.9,1,1, 14.432, 10701.856, 377.481, 52888.686 25/08/19,15:17:52,12,09,1, 11.9,1,1, 14.432, 10701.850, 377.477, 52888.630 25/08/19,15:17:52,13,09,1, 11.9,1,1, 14.432, 10701.853, 377.477, 52888.622 25/08/19,15:17:52,14,09,1, 11.9,1,1, 14.432, 10701.853, 377.487, 52888.655 25/08/19,15:17:52,15,09,1, 11.9,1,1, 14.432, 10701.859, 377.473, 52888.675 25/08/19,15:17:52,16,09,1, 11.9,1,1, 14.432, 10701.854, 377.441, 52888.611 25/08/19,15:17:52,17,09,1, 11.9,1,1, 14.432, 10701.858, 377.457, 52888.647 25/08/19,15:17:52,18,09,1, 11.9,1,1, 14.432, 10701.842, 377.476, 52888.672 25/08/19,15:17:52,19,09,1, 11.9,1,1, 14.432, 10701.833, 377.456, 52888.612 25/08/19,15:17:53,00,09,1, 11.9,1,1, 14.436, 10701.830, 377.456, 52888.612 25/08/19,15:17:53,01,09,1, 11.9,1,1, 14.436, 10701.832, 377.457, 52888.614 25/08/19,15:17:53,02,09,1, 11.9,1,1, 14.436, 10701.822, 377.443, 52888.628 25/08/19,15:17:53,03,09,1, 11.9,1,1, 14.436, 10701.811, 377.432, 52888.598 25/08/19,15:17:53,04,09,1, 11.9,1,1, 14.436, 10701.818, 377.456, 52888.586 25/08/19,15:17:53,05,09,1, 11.9,1,1, 14.436, 10701.814, 377.461, 52888.572 25/08/19,15:17:53,06,09,1, 11.9,1,1, 14.436, 10701.836, 377.446, 52888.614 25/08/19,15:17:53,07,09,1, 11.9,1,1, 14.436, 10701.830, 377.429, 52888.565 25/08/19,15:17:53,08,09,1, 11.9,1,1, 14.436, 10701.808, 377.443, 52888.558 25/08/19,15:17:53,09,09,1, 11.9,1,1, 14.436, 10701.834, 377.444, 52888.617 25/08/19,15:17:53,10,09,1, 11.9,1,1, 14.436, 10701.819, 377.420, 52888.562 25/08/19,15:17:53,11,09,1, 11.9,1,1, 14.436, 10701.828, 377.436, 52888.579 25/08/19,15:17:53,12,09,1, 11.9,1,1, 14.436, 10701.812, 377.427, 52888.552 25/08/19,15:17:53,13,09,1, 11.9,1,1, 14.436, 10701.804, 377.442, 52888.560 25/08/19,15:17:53,14,09,1, 11.9,1,1, 14.436, 10701.801, 377.425, 52888.536 25/08/19,15:17:53,15,09,1, 11.9,1,1, 14.436, 10701.793, 377.429, 52888.534 25/08/19,15:17:53,16,09,1, 11.9,1,1, 14.436, 10701.787, 377.425, 52888.555 25/08/19,15:17:53,17,09,1, 11.9,1,1, 14.436, 10701.801, 377.405, 52888.558 25/08/19,15:17:53,18,09,1, 11.9,1,1, 14.436, 10701.806, 377.430, 52888.537 25/08/19,15:17:53,19,09,1, 11.9,1,1, 14.436, 10701.794, 377.437, 52888.558 25/08/19,15:17:54,00,10,1, 11.9,1,1, 14.434, 10701.789, 377.437, 52888.558 25/08/19,15:17:54,01,10,1, 11.9,1,1, 14.434, 10701.778, 377.427, 52888.558 25/08/19,15:17:54,02,10,1, 11.9,1,1, 14.434, 10701.776, 377.429, 52888.571 25/08/19,15:17:54,03,10,1, 11.9,1,1, 14.434, 10701.745, 377.425, 52888.538 25/08/19,15:17:54,04,10,1, 11.9,1,1, 14.434, 10701.771, 377.417, 52888.540 25/08/19,15:17:54,05,10,1, 11.9,1,1, 14.434, 10701.788, 377.381, 52888.552 25/08/19,15:17:54,06,10,1, 11.9,1,1, 14.434, 10701.750, 377.394, 52888.551 25/08/19,15:17:54,07,10,1, 11.9,1,1, 14.434, 10701.760, 377.394, 52888.524 25/08/19,15:17:54,08,10,1, 11.9,1,1, 14.434, 10701.748, 377.369, 52888.572 25/08/19,15:17:54,09,10,1, 11.9,1,1, 14.434, 10701.762, 377.384, 52888.487 25/08/19,15:17:54,10,10,1, 11.9,1,1, 14.434, 10701.777, 377.391, 52888.538 25/08/19,15:17:54,11,10,1, 11.9,1,1, 14.434, 10701.763, 377.385, 52888.491 25/08/19,15:17:54,12,10,1, 11.9,1,1, 14.434, 10701.727, 377.393, 52888.478 25/08/19,15:17:54,13,10,1, 11.9,1,1, 14.434, 10701.742, 377.387, 52888.484 25/08/19,15:17:54,14,10,1, 11.9,1,1, 14.434, 10701.726, 377.388, 52888.550 25/08/19,15:17:54,15,10,1, 11.9,1,1, 14.434, 10701.744, 377.392, 52888.539 25/08/19,15:17:54,16,10,1, 11.9,1,1, 14.434, 10701.718, 377.384, 52888.512 25/08/19,15:17:54,17,10,1, 11.9,1,1, 14.434, 10701.723, 377.385, 52888.479 25/08/19,15:17:54,18,10,1, 11.9,1,1, 14.434, 10701.722, 377.404, 52888.531 25/08/19,15:17:54,19,10,1, 11.9,1,1, 14.434, 10701.732, 377.370, 52888.482 25/08/19,15:17:55,00,10,1, 11.9,1,1, 14.431, 10701.730, 377.370, 52888.482 25/08/19,15:17:55,01,10,1, 11.9,1,1, 14.431, 10701.731, 377.371, 52888.510 25/08/19,15:17:55,02,10,1, 11.9,1,1, 14.431, 10701.716, 377.377, 52888.519 25/08/19,15:17:55,03,10,1, 11.9,1,1, 14.431, 10701.704, 377.359, 52888.453 25/08/19,15:17:55,04,10,1, 11.9,1,1, 14.431, 10701.699, 377.365, 52888.474 25/08/19,15:17:55,05,10,1, 11.9,1,1, 14.431, 10701.699, 377.365, 52888.466 25/08/19,15:17:55,06,10,1, 11.9,1,1, 14.431, 10701.705, 377.371, 52888.450 25/08/19,15:17:55,07,10,1, 11.9,1,1, 14.431, 10701.700, 377.350, 52888.519 25/08/19,15:17:55,08,10,1, 11.9,1,1, 14.431, 10701.700, 377.361, 52888.471 25/08/19,15:17:55,09,10,1, 11.9,1,1, 14.431, 10701.709, 377.362, 52888.485 25/08/19,15:17:55,10,10,1, 11.9,1,1, 14.431, 10701.679, 377.362, 52888.466 25/08/19,15:17:55,11,10,1, 11.9,1,1, 14.431, 10701.713, 377.342, 52888.436 25/08/19,15:17:55,12,10,1, 11.9,1,1, 14.431, 10701.686, 377.336, 52888.520 25/08/19,15:17:55,13,10,1, 11.9,1,1, 14.431, 10701.657, 377.354, 52888.471 25/08/19,15:17:55,14,10,1, 11.9,1,1, 14.431, 10701.664, 377.335, 52888.462 25/08/19,15:17:55,15,10,1, 11.9,1,1, 14.431, 10701.680, 377.334, 52888.511 25/08/19,15:17:55,16,10,1, 11.9,1,1, 14.431, 10701.671, 377.319, 52888.455 25/08/19,15:17:55,17,10,1, 11.9,1,1, 14.431, 10701.647, 377.328, 52888.461 25/08/19,15:17:55,18,10,1, 11.9,1,1, 14.431, 10701.652, 377.335, 52888.431 25/08/19,15:17:55,19,10,1, 11.9,1,1, 14.431, 10701.651, 377.298, 52888.431 25/08/19,15:17:56,00,10,1, 11.9,1,1, 14.436, 10701.647, 377.298, 52888.431 25/08/19,15:17:56,01,10,1, 11.9,1,1, 14.436, 10701.655, 377.328, 52888.393 25/08/19,15:17:56,02,10,1, 11.9,1,1, 14.436, 10701.656, 377.310, 52888.450 25/08/19,15:17:56,03,10,1, 11.9,1,1, 14.436, 10701.644, 377.292, 52888.336 25/08/19,15:17:56,04,10,1, 11.9,1,1, 14.436, 10701.657, 377.311, 52888.448 25/08/19,15:17:56,05,10,1, 11.9,1,1, 14.436, 10701.646, 377.288, 52888.375 25/08/19,15:17:56,06,10,1, 11.9,1,1, 14.436, 10701.640, 377.312, 52888.451 25/08/19,15:17:56,07,10,1, 11.9,1,1, 14.436, 10701.613, 377.317, 52888.414 25/08/19,15:17:56,08,10,1, 11.9,1,1, 14.436, 10701.626, 377.328, 52888.399 25/08/19,15:17:56,09,10,1, 11.9,1,1, 14.436, 10701.602, 377.324, 52888.402 25/08/19,15:17:56,10,10,1, 11.9,1,1, 14.436, 10701.618, 377.303, 52888.379 25/08/19,15:17:56,11,10,1, 11.9,1,1, 14.436, 10701.610, 377.332, 52888.404 25/08/19,15:17:56,12,10,1, 11.9,1,1, 14.436, 10701.602, 377.314, 52888.363 25/08/19,15:17:56,13,10,1, 11.9,1,1, 14.436, 10701.578, 377.318, 52888.439 25/08/19,15:17:56,14,10,1, 11.9,1,1, 14.436, 10701.596, 377.285, 52888.332 25/08/19,15:17:56,15,10,1, 11.9,1,1, 14.436, 10701.590, 377.286, 52888.403 25/08/19,15:17:56,16,10,1, 11.9,1,1, 14.436, 10701.573, 377.276, 52888.402 25/08/19,15:17:56,17,10,1, 11.9,1,1, 14.436, 10701.553, 377.286, 52888.331 25/08/19,15:17:56,18,10,1, 11.9,1,1, 14.436, 10701.534, 377.294, 52888.359 25/08/19,15:17:56,19,10,1, 11.9,1,1, 14.436, 10701.526, 377.282, 52888.397 25/08/19,15:17:57,00,10,1, 12.0,1,1, 14.435, 10701.522, 377.282, 52888.397 25/08/19,15:17:57,01,10,1, 12.0,1,1, 14.435, 10701.583, 377.277, 52888.264 25/08/19,15:17:57,02,10,1, 12.0,1,1, 14.435, 10701.513, 377.316, 52888.354 25/08/19,15:17:57,03,10,1, 12.0,1,1, 14.435, 10701.502, 377.324, 52888.608 25/08/19,15:17:57,04,10,1, 12.0,1,1, 14.435, 10701.529, 377.312, 52888.487 25/08/19,15:17:57,05,10,1, 12.0,1,1, 14.435, 10701.490, 377.323, 52888.523 25/08/19,15:17:57,06,10,1, 12.0,1,1, 14.435, 10701.496, 377.328, 52888.448 25/08/19,15:17:57,07,10,1, 12.0,1,1, 14.435, 10701.498, 377.298, 52888.463 25/08/19,15:17:57,08,10,1, 12.0,1,1, 14.435, 10701.482, 377.301, 52888.415 25/08/19,15:17:57,09,10,1, 12.0,1,1, 14.435, 10701.459, 377.298, 52888.397 25/08/19,15:17:57,10,10,1, 12.0,1,1, 14.435, 10701.464, 377.294, 52888.480 25/08/19,15:17:57,11,10,1, 12.0,1,1, 14.435, 10701.446, 377.310, 52888.476 25/08/19,15:17:57,12,10,1, 12.0,1,1, 14.435, 10701.473, 377.287, 52888.428 25/08/19,15:17:57,13,10,1, 12.0,1,1, 14.435, 10701.450, 377.276, 52888.456 25/08/19,15:17:57,14,10,1, 12.0,1,1, 14.435, 10701.430, 377.308, 52888.436 25/08/19,15:17:57,15,10,1, 12.0,1,1, 14.435, 10701.413, 377.305, 52888.509 25/08/19,15:17:57,16,10,1, 12.0,1,1, 14.435, 10701.440, 377.260, 52888.494 25/08/19,15:17:57,17,10,1, 12.0,1,1, 14.435, 10701.433, 377.276, 52888.487 25/08/19,15:17:57,18,10,1, 12.0,1,1, 14.435, 10701.386, 377.257, 52888.425 25/08/19,15:17:57,19,10,1, 12.0,1,1, 14.435, 10701.401, 377.267, 52888.455 25/08/19,15:17:58,00,09,1, 12.0,1,1, 14.436, 10701.396, 377.267, 52888.455 25/08/19,15:17:58,01,09,1, 12.0,1,1, 14.436, 10701.382, 377.240, 52888.417 25/08/19,15:17:58,02,09,1, 12.0,1,1, 14.436, 10701.372, 377.262, 52888.441 25/08/19,15:17:58,03,09,1, 12.0,1,1, 14.436, 10701.358, 377.262, 52888.407 25/08/19,15:17:58,04,09,1, 12.0,1,1, 14.436, 10701.338, 377.282, 52888.424 25/08/19,15:17:58,05,09,1, 12.0,1,1, 14.436, 10701.350, 377.271, 52888.440 25/08/19,15:17:58,06,09,1, 12.0,1,1, 14.436, 10701.329, 377.247, 52888.439 25/08/19,15:17:58,07,09,1, 12.0,1,1, 14.436, 10701.321, 377.282, 52888.355 25/08/19,15:17:58,08,09,1, 12.0,1,1, 14.436, 10701.329, 377.264, 52888.463 25/08/19,15:17:58,09,09,1, 12.0,1,1, 14.436, 10701.301, 377.284, 52888.459 25/08/19,15:17:58,10,09,1, 12.0,1,1, 14.436, 10701.298, 377.274, 52888.432 25/08/19,15:17:58,11,09,1, 12.0,1,1, 14.436, 10701.278, 377.249, 52888.399 25/08/19,15:17:58,12,09,1, 12.0,1,1, 14.436, 10701.295, 377.240, 52888.425 25/08/19,15:17:58,13,09,1, 12.0,1,1, 14.436, 10701.290, 377.225, 52888.397 25/08/19,15:17:58,14,09,1, 12.0,1,1, 14.436, 10701.294, 377.232, 52888.408 25/08/19,15:17:58,15,09,1, 12.0,1,1, 14.436, 10701.265, 377.238, 52888.388 25/08/19,15:17:58,16,09,1, 12.0,1,1, 14.436, 10701.283, 377.220, 52888.369 25/08/19,15:17:58,17,09,1, 12.0,1,1, 14.436, 10701.256, 377.222, 52888.387 25/08/19,15:17:58,18,09,1, 12.0,1,1, 14.436, 10701.260, 377.217, 52888.349 25/08/19,15:17:58,19,09,1, 12.0,1,1, 14.436, 10701.253, 377.191, 52888.359 25/08/19,15:17:59,00,10,1, 12.0,1,1, 14.437, 10701.246, 377.191, 52888.359 25/08/19,15:17:59,01,10,1, 12.0,1,1, 14.437, 10701.241, 377.207, 52888.320 25/08/19,15:17:59,02,10,1, 12.0,1,1, 14.437, 10701.240, 377.199, 52888.314 25/08/19,15:17:59,03,10,1, 12.0,1,1, 14.437, 10701.230, 377.184, 52888.327 25/08/19,15:17:59,04,10,1, 12.0,1,1, 14.437, 10701.233, 377.183, 52888.264 25/08/19,15:17:59,05,10,1, 12.0,1,1, 14.437, 10701.249, 377.183, 52888.296 25/08/19,15:17:59,06,10,1, 12.0,1,1, 14.437, 10701.225, 377.165, 52888.337 25/08/19,15:17:59,07,10,1, 12.0,1,1, 14.437, 10701.179, 377.177, 52888.353 25/08/19,15:17:59,08,10,1, 12.0,1,1, 14.437, 10701.192, 377.181, 52888.341 25/08/19,15:17:59,09,10,1, 12.0,1,1, 14.437, 10701.204, 377.160, 52888.385 25/08/19,15:17:59,10,10,1, 12.0,1,1, 14.437, 10701.169, 377.172, 52888.283 25/08/19,15:17:59,11,10,1, 12.0,1,1, 14.437, 10701.169, 377.147, 52888.236 25/08/19,15:17:59,12,10,1, 12.0,1,1, 14.437, 10701.195, 377.127, 52888.301 25/08/19,15:17:59,13,10,1, 12.0,1,1, 14.437, 10701.165, 377.138, 52888.278 25/08/19,15:17:59,14,10,1, 12.0,1,1, 14.437, 10701.188, 377.139, 52888.245 25/08/19,15:17:59,15,10,1, 12.0,1,1, 14.437, 10701.173, 377.160, 52888.333 25/08/19,15:17:59,16,10,1, 12.0,1,1, 14.437, 10701.182, 377.149, 52888.313 25/08/19,15:17:59,17,10,1, 12.0,1,1, 14.437, 10701.187, 377.145, 52888.347 25/08/19,15:17:59,18,10,1, 12.0,1,1, 14.437, 10701.155, 377.117, 52888.291 25/08/19,15:17:59,19,10,1, 12.0,1,1, 14.437, 10701.146, 377.111, 52888.289 25/08/19,15:18:00,00,10,1, 11.9,1,1, 14.434, 10701.138, 377.111, 52888.289 25/08/19,15:18:00,01,10,1, 11.9,1,1, 14.434, 10701.127, 377.123, 52888.289 25/08/19,15:18:00,02,10,1, 11.9,1,1, 14.434, 10701.111, 377.090, 52888.118 25/08/19,15:18:00,03,10,1, 11.9,1,1, 14.434, 10701.113, 377.060, 52888.126 25/08/19,15:18:00,04,10,1, 11.9,1,1, 14.434, 10701.125, 377.086, 52888.057 25/08/19,15:18:00,05,10,1, 11.9,1,1, 14.434, 10701.088, 377.056, 52888.133 25/08/19,15:18:00,06,10,1, 11.9,1,1, 14.434, 10701.107, 377.086, 52888.096 25/08/19,15:18:00,07,10,1, 11.9,1,1, 14.434, 10701.113, 377.055, 52888.121 25/08/19,15:18:00,08,10,1, 11.9,1,1, 14.434, 10701.098, 377.033, 52888.053 25/08/19,15:18:00,09,10,1, 11.9,1,1, 14.434, 10701.093, 377.042, 52888.073 25/08/19,15:18:00,10,10,1, 11.9,1,1, 14.434, 10701.087, 377.029, 52888.062 25/08/19,15:18:00,11,10,1, 11.9,1,1, 14.434, 10701.080, 377.037, 52888.153 25/08/19,15:18:00,12,10,1, 11.9,1,1, 14.434, 10701.086, 377.045, 52888.066 25/08/19,15:18:00,13,10,1, 11.9,1,1, 14.434, 10701.065, 377.051, 52888.077 25/08/19,15:18:00,14,10,1, 11.9,1,1, 14.434, 10701.067, 377.032, 52888.004 25/08/19,15:18:00,15,10,1, 11.9,1,1, 14.434, 10701.079, 377.018, 52888.160 25/08/19,15:18:00,16,10,1, 11.9,1,1, 14.434, 10701.067, 377.018, 52888.150 25/08/19,15:18:00,17,10,1, 11.9,1,1, 14.434, 10701.014, 377.024, 52888.048 25/08/19,15:18:00,18,10,1, 11.9,1,1, 14.434, 10701.036, 377.023, 52888.110 25/08/19,15:18:00,19,10,1, 11.9,1,1, 14.434, 10701.044, 376.988, 52888.092 25/08/19,15:18:01,00,10,1, 11.9,1,1, 14.436, 10701.038, 376.988, 52888.092 25/08/19,15:18:01,01,10,1, 11.9,1,1, 14.436, 10701.022, 376.971, 52888.072 25/08/19,15:18:01,02,10,1, 11.9,1,1, 14.436, 10701.032, 376.986, 52888.106 25/08/19,15:18:01,03,10,1, 11.9,1,1, 14.436, 10701.034, 376.984, 52888.121 25/08/19,15:18:01,04,10,1, 11.9,1,1, 14.436, 10701.028, 377.001, 52888.046 25/08/19,15:18:01,05,10,1, 11.9,1,1, 14.436, 10701.009, 376.986, 52888.085 25/08/19,15:18:01,06,10,1, 11.9,1,1, 14.436, 10701.006, 376.986, 52888.047 25/08/19,15:18:01,07,10,1, 11.9,1,1, 14.436, 10700.977, 376.970, 52887.968 25/08/19,15:18:01,08,10,1, 11.9,1,1, 14.436, 10700.988, 376.963, 52888.063 25/08/19,15:18:01,09,10,1, 11.9,1,1, 14.436, 10701.009, 376.971, 52888.056 25/08/19,15:18:01,10,10,1, 11.9,1,1, 14.436, 10700.985, 376.971, 52887.970 25/08/19,15:18:01,11,10,1, 11.9,1,1, 14.436, 10700.983, 376.957, 52888.000 25/08/19,15:18:01,12,10,1, 11.9,1,1, 14.436, 10700.983, 376.953, 52888.007 25/08/19,15:18:01,13,10,1, 11.9,1,1, 14.436, 10700.977, 376.957, 52888.058 25/08/19,15:18:01,14,10,1, 11.9,1,1, 14.436, 10700.967, 376.957, 52887.984 25/08/19,15:18:01,15,10,1, 11.9,1,1, 14.436, 10700.970, 376.987, 52888.021 25/08/19,15:18:01,16,10,1, 11.9,1,1, 14.436, 10700.959, 376.971, 52887.991 25/08/19,15:18:01,17,10,1, 11.9,1,1, 14.436, 10700.962, 376.971, 52888.046 25/08/19,15:18:01,18,10,1, 11.9,1,1, 14.436, 10700.952, 376.936, 52887.971 25/08/19,15:18:01,19,10,1, 11.9,1,1, 14.436, 10700.920, 376.975, 52888.033 25/08/19,15:18:02,00,09,1, 11.9,1,1, 14.438, 10700.912, 376.975, 52888.033 25/08/19,15:18:02,01,09,1, 11.9,1,1, 14.438, 10700.955, 376.980, 52888.026 25/08/19,15:18:02,02,09,1, 11.9,1,1, 14.438, 10700.910, 376.978, 52887.970 25/08/19,15:18:02,03,09,1, 11.9,1,1, 14.438, 10700.947, 376.981, 52888.017 25/08/19,15:18:02,04,09,1, 11.9,1,1, 14.438, 10700.923, 376.961, 52887.927 25/08/19,15:18:02,05,09,1, 11.9,1,1, 14.438, 10700.932, 376.967, 52888.045 25/08/19,15:18:02,06,09,1, 11.9,1,1, 14.438, 10700.908, 376.967, 52888.006 25/08/19,15:18:02,07,09,1, 11.9,1,1, 14.438, 10700.919, 376.958, 52887.995 25/08/19,15:18:02,08,09,1, 11.9,1,1, 14.438, 10700.931, 376.948, 52887.982 25/08/19,15:18:02,09,09,1, 11.9,1,1, 14.438, 10700.950, 376.963, 52887.825 25/08/19,15:18:02,10,09,1, 11.9,1,1, 14.438, 10700.910, 376.989, 52887.958 25/08/19,15:18:02,11,09,1, 11.9,1,1, 14.438, 10700.905, 376.970, 52888.023 25/08/19,15:18:02,12,09,1, 11.9,1,1, 14.438, 10700.908, 376.970, 52888.023 25/08/19,15:18:02,13,09,1, 11.9,1,1, 14.438, 10700.927, 376.987, 52887.976 25/08/19,15:18:02,14,09,1, 11.9,1,1, 14.438, 10700.924, 376.980, 52887.966 25/08/19,15:18:02,15,09,1, 11.9,1,1, 14.438, 10700.925, 376.976, 52887.961 25/08/19,15:18:02,16,09,1, 11.9,1,1, 14.438, 10700.904, 377.000, 52887.929 25/08/19,15:18:02,17,09,1, 11.9,1,1, 14.438, 10700.879, 376.995, 52887.926 25/08/19,15:18:02,18,09,1, 11.9,1,1, 14.438, 10700.901, 376.998, 52887.904 25/08/19,15:18:02,19,09,1, 11.9,1,1, 14.438, 10700.897, 376.988, 52887.952 25/08/19,15:18:03,00,10,1, 11.9,1,1, 14.436, 10700.896, 376.988, 52887.952 25/08/19,15:18:03,01,10,1, 11.9,1,1, 14.436, 10700.907, 377.001, 52887.979 25/08/19,15:18:03,02,10,1, 11.9,1,1, 14.436, 10700.909, 376.981, 52887.956 25/08/19,15:18:03,03,10,1, 11.9,1,1, 14.436, 10700.880, 376.993, 52887.952 25/08/19,15:18:03,04,10,1, 11.9,1,1, 14.436, 10700.874, 377.000, 52887.902 25/08/19,15:18:03,05,10,1, 11.9,1,1, 14.436, 10700.896, 377.000, 52887.938 25/08/19,15:18:03,06,10,1, 11.9,1,1, 14.436, 10700.896, 376.989, 52887.952 25/08/19,15:18:03,07,10,1, 11.9,1,1, 14.436, 10700.894, 376.998, 52887.937 25/08/19,15:18:03,08,10,1, 11.9,1,1, 14.436, 10700.911, 377.003, 52887.881 25/08/19,15:18:03,09,10,1, 11.9,1,1, 14.436, 10700.867, 377.010, 52887.926 25/08/19,15:18:03,10,10,1, 11.9,1,1, 14.436, 10700.855, 376.971, 52887.906 25/08/19,15:18:03,11,10,1, 11.9,1,1, 14.436, 10700.902, 377.026, 52887.992 25/08/19,15:18:03,12,10,1, 11.9,1,1, 14.436, 10700.856, 377.003, 52887.958 25/08/19,15:18:03,13,10,1, 11.9,1,1, 14.436, 10700.881, 376.993, 52887.892 25/08/19,15:18:03,14,10,1, 11.9,1,1, 14.436, 10700.883, 377.008, 52887.970 25/08/19,15:18:03,15,10,1, 11.9,1,1, 14.436, 10700.880, 377.031, 52888.022 25/08/19,15:18:03,16,10,1, 11.9,1,1, 14.436, 10700.894, 377.045, 52887.960 25/08/19,15:18:03,17,10,1, 11.9,1,1, 14.436, 10700.893, 377.031, 52887.961 25/08/19,15:18:03,18,10,1, 11.9,1,1, 14.436, 10700.872, 377.064, 52887.941 25/08/19,15:18:03,19,10,1, 11.9,1,1, 14.436, 10700.860, 377.050, 52887.932 25/08/19,15:18:04,00,10,1, 12.0,1,1, 14.438, 10700.854, 377.050, 52887.932 25/08/19,15:18:04,01,10,1, 12.0,1,1, 14.438, 10700.866, 377.051, 52887.890 25/08/19,15:18:04,02,10,1, 12.0,1,1, 14.438, 10700.861, 377.060, 52887.882 25/08/19,15:18:04,03,10,1, 12.0,1,1, 14.438, 10700.853, 377.071, 52887.887 25/08/19,15:18:04,04,10,1, 12.0,1,1, 14.438, 10700.868, 377.090, 52887.946 25/08/19,15:18:04,05,10,1, 12.0,1,1, 14.438, 10700.830, 377.074, 52887.964 25/08/19,15:18:04,06,10,1, 12.0,1,1, 14.438, 10700.853, 377.091, 52887.922 25/08/19,15:18:04,07,10,1, 12.0,1,1, 14.438, 10700.852, 377.094, 52887.878 25/08/19,15:18:04,08,10,1, 12.0,1,1, 14.438, 10700.810, 377.085, 52887.941 25/08/19,15:18:04,09,10,1, 12.0,1,1, 14.438, 10700.839, 377.103, 52887.965 25/08/19,15:18:04,10,10,1, 12.0,1,1, 14.438, 10700.837, 377.087, 52887.880 25/08/19,15:18:04,11,10,1, 12.0,1,1, 14.438, 10700.834, 377.115, 52887.840 25/08/19,15:18:04,12,10,1, 12.0,1,1, 14.438, 10700.850, 377.131, 52887.937 25/08/19,15:18:04,13,10,1, 12.0,1,1, 14.438, 10700.818, 377.104, 52887.900 25/08/19,15:18:04,14,10,1, 12.0,1,1, 14.438, 10700.834, 377.139, 52887.936 25/08/19,15:18:04,15,10,1, 12.0,1,1, 14.438, 10700.822, 377.114, 52887.925 25/08/19,15:18:04,16,10,1, 12.0,1,1, 14.438, 10700.815, 377.146, 52887.841 25/08/19,15:18:04,17,10,1, 12.0,1,1, 14.438, 10700.817, 377.133, 52887.988 25/08/19,15:18:04,18,10,1, 12.0,1,1, 14.438, 10700.843, 377.132, 52887.945 25/08/19,15:18:04,19,10,1, 12.0,1,1, 14.438, 10700.818, 377.154, 52887.929 25/08/19,15:18:05,00,10,1, 12.0,1,1, 14.438, 10700.812, 377.154, 52887.929 25/08/19,15:18:05,01,10,1, 12.0,1,1, 14.438, 10700.808, 377.184, 52887.914 25/08/19,15:18:05,02,10,1, 12.0,1,1, 14.438, 10700.829, 377.186, 52887.864 25/08/19,15:18:05,03,10,1, 12.0,1,1, 14.438, 10700.783, 377.202, 52887.945 25/08/19,15:18:05,04,10,1, 12.0,1,1, 14.438, 10700.796, 377.189, 52887.904 25/08/19,15:18:05,05,10,1, 12.0,1,1, 14.438, 10700.800, 377.194, 52887.922 25/08/19,15:18:05,06,10,1, 12.0,1,1, 14.438, 10700.796, 377.185, 52887.943 25/08/19,15:18:05,07,10,1, 12.0,1,1, 14.438, 10700.819, 377.221, 52887.883 25/08/19,15:18:05,08,10,1, 12.0,1,1, 14.438, 10700.801, 377.203, 52887.897 25/08/19,15:18:05,09,10,1, 12.0,1,1, 14.438, 10700.797, 377.204, 52887.983 25/08/19,15:18:05,10,10,1, 12.0,1,1, 14.438, 10700.809, 377.220, 52887.850 25/08/19,15:18:05,11,10,1, 12.0,1,1, 14.438, 10700.774, 377.233, 52887.900 25/08/19,15:18:05,12,10,1, 12.0,1,1, 14.438, 10700.773, 377.247, 52887.866 25/08/19,15:18:05,13,10,1, 12.0,1,1, 14.438, 10700.787, 377.233, 52887.816 25/08/19,15:18:05,14,10,1, 12.0,1,1, 14.438, 10700.774, 377.255, 52887.934 25/08/19,15:18:05,15,10,1, 12.0,1,1, 14.438, 10700.751, 377.262, 52887.886 25/08/19,15:18:05,16,10,1, 12.0,1,1, 14.438, 10700.779, 377.260, 52887.892 25/08/19,15:18:05,17,10,1, 12.0,1,1, 14.438, 10700.791, 377.276, 52887.896 25/08/19,15:18:05,18,10,1, 12.0,1,1, 14.438, 10700.793, 377.265, 52887.884 25/08/19,15:18:05,19,10,1, 12.0,1,1, 14.438, 10700.782, 377.262, 52887.899 25/08/19,15:18:06,00,10,1, 11.9,1,1, 14.434, 10700.779, 377.262, 52887.899 25/08/19,15:18:06,01,10,1, 11.9,1,1, 14.434, 10700.788, 377.293, 52887.890 25/08/19,15:18:06,02,10,1, 11.9,1,1, 14.434, 10700.781, 377.292, 52887.859 25/08/19,15:18:06,03,10,1, 11.9,1,1, 14.434, 10700.768, 377.319, 52888.124 25/08/19,15:18:06,04,10,1, 11.9,1,1, 14.434, 10700.798, 377.306, 52887.980 25/08/19,15:18:06,05,10,1, 11.9,1,1, 14.434, 10700.794, 377.293, 52887.852 25/08/19,15:18:06,06,10,1, 11.9,1,1, 14.434, 10700.803, 377.290, 52887.853 25/08/19,15:18:06,07,10,1, 11.9,1,1, 14.434, 10700.770, 377.309, 52887.861 25/08/19,15:18:06,08,10,1, 11.9,1,1, 14.434, 10700.781, 377.316, 52887.895 25/08/19,15:18:06,09,10,1, 11.9,1,1, 14.434, 10700.787, 377.321, 52887.937 25/08/19,15:18:06,10,10,1, 11.9,1,1, 14.434, 10700.772, 377.299, 52887.901 25/08/19,15:18:06,11,10,1, 11.9,1,1, 14.434, 10700.754, 377.325, 52887.898 25/08/19,15:18:06,12,10,1, 11.9,1,1, 14.434, 10700.786, 377.320, 52887.978 25/08/19,15:18:06,13,10,1, 11.9,1,1, 14.434, 10700.738, 377.310, 52887.902 25/08/19,15:18:06,14,10,1, 11.9,1,1, 14.434, 10700.780, 377.333, 52887.952 25/08/19,15:18:06,15,10,1, 11.9,1,1, 14.434, 10700.770, 377.313, 52887.867 25/08/19,15:18:06,16,10,1, 11.9,1,1, 14.434, 10700.794, 377.323, 52887.917 25/08/19,15:18:06,17,10,1, 11.9,1,1, 14.434, 10700.777, 377.308, 52887.925 25/08/19,15:18:06,18,10,1, 11.9,1,1, 14.434, 10700.790, 377.313, 52887.924 25/08/19,15:18:06,19,10,1, 11.9,1,1, 14.434, 10700.765, 377.319, 52887.977 25/08/19,15:18:07,00,10,1, 11.9,1,1, 14.436, 10700.762, 377.319, 52887.977 25/08/19,15:18:07,01,10,1, 11.9,1,1, 14.436, 10700.790, 377.306, 52887.940 25/08/19,15:18:07,02,10,1, 11.9,1,1, 14.436, 10700.759, 377.301, 52887.926 25/08/19,15:18:07,03,10,1, 11.9,1,1, 14.436, 10700.773, 377.306, 52887.849 25/08/19,15:18:07,04,10,1, 11.9,1,1, 14.436, 10700.785, 377.341, 52887.866 25/08/19,15:18:07,05,10,1, 11.9,1,1, 14.436, 10700.757, 377.329, 52887.896 25/08/19,15:18:07,06,10,1, 11.9,1,1, 14.436, 10700.754, 377.337, 52887.937 25/08/19,15:18:07,07,10,1, 11.9,1,1, 14.436, 10700.786, 377.326, 52887.910 25/08/19,15:18:07,08,10,1, 11.9,1,1, 14.436, 10700.791, 377.305, 52887.861 25/08/19,15:18:07,09,10,1, 11.9,1,1, 14.436, 10700.793, 377.324, 52887.837 25/08/19,15:18:07,10,10,1, 11.9,1,1, 14.436, 10700.792, 377.317, 52887.933 25/08/19,15:18:07,11,10,1, 11.9,1,1, 14.436, 10700.772, 377.326, 52887.962 25/08/19,15:18:07,12,10,1, 11.9,1,1, 14.436, 10700.781, 377.332, 52887.883 25/08/19,15:18:07,13,10,1, 11.9,1,1, 14.436, 10700.762, 377.341, 52887.945 25/08/19,15:18:07,14,10,1, 11.9,1,1, 14.436, 10700.815, 377.344, 52887.937 25/08/19,15:18:07,15,10,1, 11.9,1,1, 14.436, 10700.794, 377.317, 52887.875 25/08/19,15:18:07,16,10,1, 11.9,1,1, 14.436, 10700.792, 377.323, 52887.902 25/08/19,15:18:07,17,10,1, 11.9,1,1, 14.436, 10700.787, 377.328, 52887.948 25/08/19,15:18:07,18,10,1, 11.9,1,1, 14.436, 10700.800, 377.338, 52887.927 25/08/19,15:18:07,19,10,1, 11.9,1,1, 14.436, 10700.795, 377.300, 52887.893 25/08/19,15:18:08,00,10,1, 11.9,1,1, 14.434, 10700.787, 377.300, 52887.893 25/08/19,15:18:08,01,10,1, 11.9,1,1, 14.434, 10700.787, 377.333, 52887.923 25/08/19,15:18:08,02,10,1, 11.9,1,1, 14.434, 10700.787, 377.344, 52887.982 25/08/19,15:18:08,03,10,1, 11.9,1,1, 14.434, 10700.812, 377.315, 52887.942 25/08/19,15:18:08,04,10,1, 11.9,1,1, 14.434, 10700.809, 377.322, 52887.871 25/08/19,15:18:08,05,10,1, 11.9,1,1, 14.434, 10700.800, 377.315, 52887.910 25/08/19,15:18:08,06,10,1, 11.9,1,1, 14.434, 10700.804, 377.332, 52887.914 25/08/19,15:18:08,07,10,1, 11.9,1,1, 14.434, 10700.788, 377.336, 52887.897 25/08/19,15:18:08,08,10,1, 11.9,1,1, 14.434, 10700.796, 377.309, 52887.942 25/08/19,15:18:08,09,10,1, 11.9,1,1, 14.434, 10700.793, 377.318, 52887.894 25/08/19,15:18:08,10,10,1, 11.9,1,1, 14.434, 10700.819, 377.315, 52887.870 25/08/19,15:18:08,11,10,1, 11.9,1,1, 14.434, 10700.807, 377.311, 52887.900 25/08/19,15:18:08,12,10,1, 11.9,1,1, 14.434, 10700.823, 377.313, 52887.985 25/08/19,15:18:08,13,10,1, 11.9,1,1, 14.434, 10700.823, 377.316, 52887.928 25/08/19,15:18:08,14,10,1, 11.9,1,1, 14.434, 10700.836, 377.310, 52887.856 25/08/19,15:18:08,15,10,1, 11.9,1,1, 14.434, 10700.837, 377.322, 52887.903 25/08/19,15:18:08,16,10,1, 11.9,1,1, 14.434, 10700.809, 377.306, 52887.871 25/08/19,15:18:08,17,10,1, 11.9,1,1, 14.434, 10700.823, 377.308, 52887.897 25/08/19,15:18:08,18,10,1, 11.9,1,1, 14.434, 10700.833, 377.292, 52887.850 25/08/19,15:18:08,19,10,1, 11.9,1,1, 14.434, 10700.848, 377.304, 52887.859 25/08/19,15:18:09,00,09,1, 11.9,1,1, 14.438, 10700.846, 377.304, 52887.859 25/08/19,15:18:09,01,09,1, 11.9,1,1, 14.438, 10700.827, 377.272, 52887.927 25/08/19,15:18:09,02,09,1, 11.9,1,1, 14.438, 10700.844, 377.268, 52887.875 25/08/19,15:18:09,03,09,1, 11.9,1,1, 14.438, 10700.862, 377.287, 52887.886 25/08/19,15:18:09,04,09,1, 11.9,1,1, 14.438, 10700.867, 377.294, 52887.918 25/08/19,15:18:09,05,09,1, 11.9,1,1, 14.438, 10700.858, 377.284, 52887.871 25/08/19,15:18:09,06,09,1, 11.9,1,1, 14.438, 10700.863, 377.272, 52887.938 25/08/19,15:18:09,07,09,1, 11.9,1,1, 14.438, 10700.888, 377.257, 52887.869 25/08/19,15:18:09,08,09,1, 11.9,1,1, 14.438, 10700.907, 377.275, 52887.883 25/08/19,15:18:09,09,09,1, 11.9,1,1, 14.438, 10700.897, 377.245, 52887.892 25/08/19,15:18:09,10,09,1, 11.9,1,1, 14.438, 10700.929, 377.248, 52887.886 25/08/19,15:18:09,11,09,1, 11.9,1,1, 14.438, 10700.924, 377.259, 52887.867 25/08/19,15:18:09,12,09,1, 11.9,1,1, 14.438, 10700.898, 377.241, 52887.883 25/08/19,15:18:09,13,09,1, 11.9,1,1, 14.438, 10700.934, 377.245, 52887.950 25/08/19,15:18:09,14,09,1, 11.9,1,1, 14.438, 10700.962, 377.252, 52887.906 25/08/19,15:18:09,15,09,1, 11.9,1,1, 14.438, 10700.945, 377.234, 52887.866 25/08/19,15:18:09,16,09,1, 11.9,1,1, 14.438, 10700.934, 377.237, 52887.915 25/08/19,15:18:09,17,09,1, 11.9,1,1, 14.438, 10700.964, 377.232, 52887.888 25/08/19,15:18:09,18,09,1, 11.9,1,1, 14.438, 10700.971, 377.240, 52887.870 25/08/19,15:18:09,19,09,1, 11.9,1,1, 14.438, 10700.971, 377.219, 52887.894 25/08/19,15:18:10,00,11,1, 12.0,1,1, 14.439, 10700.963, 377.219, 52887.894 25/08/19,15:18:10,01,11,1, 12.0,1,1, 14.439, 10700.979, 377.223, 52887.846 25/08/19,15:18:10,02,11,1, 12.0,1,1, 14.439, 10701.012, 377.223, 52887.842 25/08/19,15:18:10,03,11,1, 12.0,1,1, 14.439, 10701.025, 377.227, 52887.923 25/08/19,15:18:10,04,11,1, 12.0,1,1, 14.439, 10700.999, 377.203, 52887.887 25/08/19,15:18:10,05,11,1, 12.0,1,1, 14.439, 10701.031, 377.210, 52887.890 25/08/19,15:18:10,06,11,1, 12.0,1,1, 14.439, 10701.018, 377.180, 52887.900 25/08/19,15:18:10,07,11,1, 12.0,1,1, 14.439, 10701.051, 377.189, 52887.862 25/08/19,15:18:10,08,11,1, 12.0,1,1, 14.439, 10701.043, 377.178, 52887.876 25/08/19,15:18:10,09,11,1, 12.0,1,1, 14.439, 10701.058, 377.176, 52887.906 25/08/19,15:18:10,10,11,1, 12.0,1,1, 14.439, 10701.075, 377.174, 52887.881 25/08/19,15:18:10,11,11,1, 12.0,1,1, 14.439, 10701.104, 377.160, 52887.821 25/08/19,15:18:10,12,11,1, 12.0,1,1, 14.439, 10701.101, 377.136, 52887.801 25/08/19,15:18:10,13,11,1, 12.0,1,1, 14.439, 10701.091, 377.143, 52887.873 25/08/19,15:18:10,14,11,1, 12.0,1,1, 14.439, 10701.109, 377.131, 52887.854 25/08/19,15:18:10,15,11,1, 12.0,1,1, 14.439, 10701.130, 377.156, 52887.823 25/08/19,15:18:10,16,11,1, 12.0,1,1, 14.439, 10701.123, 377.150, 52887.797 25/08/19,15:18:10,17,11,1, 12.0,1,1, 14.439, 10701.134, 377.128, 52887.768 25/08/19,15:18:10,18,11,1, 12.0,1,1, 14.439, 10701.156, 377.145, 52887.769 25/08/19,15:18:10,19,11,1, 12.0,1,1, 14.439, 10701.148, 377.136, 52887.801 25/08/19,15:18:11,00,10,1, 11.9,1,1, 14.437, 10701.146, 377.136, 52887.801 25/08/19,15:18:11,01,10,1, 11.9,1,1, 14.437, 10701.174, 377.090, 52887.777 25/08/19,15:18:11,02,10,1, 11.9,1,1, 14.437, 10701.153, 377.118, 52888.023 25/08/19,15:18:11,03,10,1, 11.9,1,1, 14.437, 10701.214, 377.085, 52887.754 25/08/19,15:18:11,04,10,1, 11.9,1,1, 14.437, 10701.220, 377.099, 52887.753 25/08/19,15:18:11,05,10,1, 11.9,1,1, 14.437, 10701.212, 377.086, 52887.764 25/08/19,15:18:11,06,10,1, 11.9,1,1, 14.437, 10701.233, 377.087, 52887.803 25/08/19,15:18:11,07,10,1, 11.9,1,1, 14.437, 10701.226, 377.071, 52887.820 25/08/19,15:18:11,08,10,1, 11.9,1,1, 14.437, 10701.227, 377.063, 52887.814 25/08/19,15:18:11,09,10,1, 11.9,1,1, 14.437, 10701.240, 377.053, 52887.816 25/08/19,15:18:11,10,10,1, 11.9,1,1, 14.437, 10701.246, 377.044, 52887.846 25/08/19,15:18:11,11,10,1, 11.9,1,1, 14.437, 10701.241, 377.060, 52887.774 25/08/19,15:18:11,12,10,1, 11.9,1,1, 14.437, 10701.228, 377.036, 52887.780 25/08/19,15:18:11,13,10,1, 11.9,1,1, 14.437, 10701.273, 377.040, 52887.816 25/08/19,15:18:11,14,10,1, 11.9,1,1, 14.437, 10701.271, 377.020, 52887.772 25/08/19,15:18:11,15,10,1, 11.9,1,1, 14.437, 10701.284, 377.037, 52887.815 25/08/19,15:18:11,16,10,1, 11.9,1,1, 14.437, 10701.291, 377.026, 52887.818 25/08/19,15:18:11,17,10,1, 11.9,1,1, 14.437, 10701.290, 377.046, 52887.792 25/08/19,15:18:11,18,10,1, 11.9,1,1, 14.437, 10701.319, 376.985, 52887.808 25/08/19,15:18:11,19,10,1, 11.9,1,1, 14.437, 10701.287, 377.005, 52887.765 25/08/19,15:18:12,00,10,1, 11.9,1,1, 14.439, 10701.280, 377.005, 52887.765 25/08/19,15:18:12,01,10,1, 11.9,1,1, 14.439, 10701.324, 376.997, 52887.759 25/08/19,15:18:12,02,10,1, 11.9,1,1, 14.439, 10701.305, 377.001, 52887.774 25/08/19,15:18:12,03,10,1, 11.9,1,1, 14.439, 10701.321, 376.986, 52887.825 25/08/19,15:18:12,04,10,1, 11.9,1,1, 14.439, 10701.334, 376.979, 52887.730 25/08/19,15:18:12,05,10,1, 11.9,1,1, 14.439, 10701.318, 376.980, 52887.713 25/08/19,15:18:12,06,10,1, 11.9,1,1, 14.439, 10701.334, 376.966, 52887.782 25/08/19,15:18:12,07,10,1, 11.9,1,1, 14.439, 10701.348, 376.970, 52887.726 25/08/19,15:18:12,08,10,1, 11.9,1,1, 14.439, 10701.361, 376.962, 52887.757 25/08/19,15:18:12,09,10,1, 11.9,1,1, 14.439, 10701.360, 376.956, 52887.746 25/08/19,15:18:12,10,10,1, 11.9,1,1, 14.439, 10701.373, 376.961, 52887.712 25/08/19,15:18:12,11,10,1, 11.9,1,1, 14.439, 10701.381, 376.949, 52887.698 25/08/19,15:18:12,12,10,1, 11.9,1,1, 14.439, 10701.374, 376.946, 52887.773 25/08/19,15:18:12,13,10,1, 11.9,1,1, 14.439, 10701.390, 376.922, 52887.713 25/08/19,15:18:12,14,10,1, 11.9,1,1, 14.439, 10701.416, 376.937, 52887.722 25/08/19,15:18:12,15,10,1, 11.9,1,1, 14.439, 10701.395, 376.922, 52887.728 25/08/19,15:18:12,16,10,1, 11.9,1,1, 14.439, 10701.427, 376.937, 52887.766 25/08/19,15:18:12,17,10,1, 11.9,1,1, 14.439, 10701.419, 376.925, 52887.757 25/08/19,15:18:12,18,10,1, 11.9,1,1, 14.439, 10701.423, 376.911, 52887.753 25/08/19,15:18:12,19,10,1, 11.9,1,1, 14.439, 10701.414, 376.917, 52887.739 25/08/19,15:18:13,00,09,1, 12.0,1,1, 14.435, 10701.413, 376.917, 52887.739 25/08/19,15:18:13,01,09,1, 12.0,1,1, 14.435, 10701.442, 376.910, 52887.690 25/08/19,15:18:13,02,09,1, 12.0,1,1, 14.435, 10701.438, 376.905, 52887.729 25/08/19,15:18:13,03,09,1, 12.0,1,1, 14.435, 10701.445, 376.887, 52887.680 25/08/19,15:18:13,04,09,1, 12.0,1,1, 14.435, 10701.450, 376.886, 52887.665 25/08/19,15:18:13,05,09,1, 12.0,1,1, 14.435, 10701.461, 376.890, 52887.704 25/08/19,15:18:13,06,09,1, 12.0,1,1, 14.435, 10701.446, 376.884, 52887.640 25/08/19,15:18:13,07,09,1, 12.0,1,1, 14.435, 10701.476, 376.866, 52887.649 25/08/19,15:18:13,08,09,1, 12.0,1,1, 14.435, 10701.450, 376.874, 52887.654 25/08/19,15:18:13,09,09,1, 12.0,1,1, 14.435, 10701.467, 376.875, 52887.665 25/08/19,15:18:13,10,09,1, 12.0,1,1, 14.435, 10701.476, 376.872, 52887.664 25/08/19,15:18:13,11,09,1, 12.0,1,1, 14.435, 10701.465, 376.871, 52887.655 25/08/19,15:18:13,12,09,1, 12.0,1,1, 14.435, 10701.517, 376.867, 52887.613 25/08/19,15:18:13,13,09,1, 12.0,1,1, 14.435, 10701.492, 376.871, 52887.702 25/08/19,15:18:13,14,09,1, 12.0,1,1, 14.435, 10701.527, 376.873, 52887.638 25/08/19,15:18:13,15,09,1, 12.0,1,1, 14.435, 10701.518, 376.843, 52887.712 25/08/19,15:18:13,16,09,1, 12.0,1,1, 14.435, 10701.536, 376.866, 52887.662 25/08/19,15:18:13,17,09,1, 12.0,1,1, 14.435, 10701.523, 376.875, 52887.666 25/08/19,15:18:13,18,09,1, 12.0,1,1, 14.435, 10701.526, 376.871, 52887.665 25/08/19,15:18:13,19,09,1, 12.0,1,1, 14.435, 10701.540, 376.859, 52887.661 25/08/19,15:18:14,00,09,1, 11.9,1,1, 14.441, 10701.538, 376.859, 52887.661 25/08/19,15:18:14,01,09,1, 11.9,1,1, 14.441, 10701.564, 376.859, 52887.646 25/08/19,15:18:14,02,09,1, 11.9,1,1, 14.441, 10701.525, 376.854, 52887.630 25/08/19,15:18:14,03,09,1, 11.9,1,1, 14.441, 10701.551, 376.839, 52887.579 25/08/19,15:18:14,04,09,1, 11.9,1,1, 14.441, 10701.559, 376.861, 52887.720 25/08/19,15:18:14,05,09,1, 11.9,1,1, 14.441, 10701.595, 376.861, 52887.677 25/08/19,15:18:14,06,09,1, 11.9,1,1, 14.441, 10701.588, 376.853, 52887.661 25/08/19,15:18:14,07,09,1, 11.9,1,1, 14.441, 10701.574, 376.868, 52887.580 25/08/19,15:18:14,08,09,1, 11.9,1,1, 14.441, 10701.586, 376.880, 52887.638 25/08/19,15:18:14,09,09,1, 11.9,1,1, 14.441, 10701.600, 376.850, 52887.681 25/08/19,15:18:14,10,09,1, 11.9,1,1, 14.441, 10701.606, 376.843, 52887.638 25/08/19,15:18:14,11,09,1, 11.9,1,1, 14.441, 10701.601, 376.829, 52887.632 25/08/19,15:18:14,12,09,1, 11.9,1,1, 14.441, 10701.629, 376.845, 52887.620 25/08/19,15:18:14,13,09,1, 11.9,1,1, 14.441, 10701.645, 376.853, 52887.622 25/08/19,15:18:14,14,09,1, 11.9,1,1, 14.441, 10701.629, 376.847, 52887.649 25/08/19,15:18:14,15,09,1, 11.9,1,1, 14.441, 10701.628, 376.851, 52887.684 25/08/19,15:18:14,16,09,1, 11.9,1,1, 14.441, 10701.629, 376.850, 52887.707 25/08/19,15:18:14,17,09,1, 11.9,1,1, 14.441, 10701.643, 376.866, 52887.640 25/08/19,15:18:14,18,09,1, 11.9,1,1, 14.441, 10701.660, 376.879, 52887.616 25/08/19,15:18:14,19,09,1, 11.9,1,1, 14.441, 10701.658, 376.869, 52887.706 25/08/19,15:18:15,00,09,1, 12.0,1,1, 14.437, 10701.655, 376.869, 52887.706 25/08/19,15:18:15,01,09,1, 12.0,1,1, 14.437, 10701.673, 376.867, 52887.626 25/08/19,15:18:15,02,09,1, 12.0,1,1, 14.437, 10701.657, 376.858, 52887.642 25/08/19,15:18:15,03,09,1, 12.0,1,1, 14.437, 10701.676, 376.881, 52887.660 25/08/19,15:18:15,04,09,1, 12.0,1,1, 14.437, 10701.690, 376.848, 52887.622 25/08/19,15:18:15,05,09,1, 12.0,1,1, 14.437, 10701.709, 376.859, 52887.623 25/08/19,15:18:15,06,09,1, 12.0,1,1, 14.437, 10701.707, 376.882, 52887.700 25/08/19,15:18:15,07,09,1, 12.0,1,1, 14.437, 10701.728, 376.890, 52887.650 25/08/19,15:18:15,08,09,1, 12.0,1,1, 14.437, 10701.725, 376.866, 52887.654 25/08/19,15:18:15,09,09,1, 12.0,1,1, 14.437, 10701.713, 376.888, 52887.618 25/08/19,15:18:15,10,09,1, 12.0,1,1, 14.437, 10701.722, 376.919, 52887.643 25/08/19,15:18:15,11,09,1, 12.0,1,1, 14.437, 10701.736, 376.852, 52887.635 25/08/19,15:18:15,12,09,1, 12.0,1,1, 14.437, 10701.718, 376.878, 52887.612 25/08/19,15:18:15,13,09,1, 12.0,1,1, 14.437, 10701.749, 376.897, 52887.591 25/08/19,15:18:15,14,09,1, 12.0,1,1, 14.437, 10701.751, 376.923, 52887.638 25/08/19,15:18:15,15,09,1, 12.0,1,1, 14.437, 10701.762, 376.899, 52887.610 25/08/19,15:18:15,16,09,1, 12.0,1,1, 14.437, 10701.760, 376.909, 52887.622 25/08/19,15:18:15,17,09,1, 12.0,1,1, 14.437, 10701.739, 376.942, 52887.597 25/08/19,15:18:15,18,09,1, 12.0,1,1, 14.437, 10701.764, 376.927, 52887.525 25/08/19,15:18:15,19,09,1, 12.0,1,1, 14.437, 10701.739, 376.914, 52887.565 25/08/19,15:18:16,00,09,1, 11.9,1,1, 14.437, 10701.739, 376.914, 52887.565 25/08/19,15:18:16,01,09,1, 11.9,1,1, 14.437, 10701.783, 376.930, 52887.597 25/08/19,15:18:16,02,09,1, 11.9,1,1, 14.437, 10701.746, 376.955, 52887.618 25/08/19,15:18:16,03,09,1, 11.9,1,1, 14.437, 10701.817, 376.972, 52887.642 25/08/19,15:18:16,04,09,1, 11.9,1,1, 14.437, 10701.780, 376.941, 52887.557 25/08/19,15:18:16,05,09,1, 11.9,1,1, 14.437, 10701.814, 376.966, 52887.591 25/08/19,15:18:16,06,09,1, 11.9,1,1, 14.437, 10701.795, 376.960, 52887.616 25/08/19,15:18:16,07,09,1, 11.9,1,1, 14.437, 10701.814, 376.965, 52887.628 25/08/19,15:18:16,08,09,1, 11.9,1,1, 14.437, 10701.809, 376.966, 52887.586 25/08/19,15:18:16,09,09,1, 11.9,1,1, 14.437, 10701.816, 377.003, 52887.557 25/08/19,15:18:16,10,09,1, 11.9,1,1, 14.437, 10701.862, 376.997, 52887.556 25/08/19,15:18:16,11,09,1, 11.9,1,1, 14.437, 10701.849, 377.003, 52887.599 25/08/19,15:18:16,12,09,1, 11.9,1,1, 14.437, 10701.858, 376.984, 52887.580 25/08/19,15:18:16,13,09,1, 11.9,1,1, 14.437, 10701.861, 377.000, 52887.571 25/08/19,15:18:16,14,09,1, 11.9,1,1, 14.437, 10701.886, 377.016, 52887.543 25/08/19,15:18:16,15,09,1, 11.9,1,1, 14.437, 10701.864, 376.985, 52887.591 25/08/19,15:18:16,16,09,1, 11.9,1,1, 14.437, 10701.909, 377.029, 52887.530 25/08/19,15:18:16,17,09,1, 11.9,1,1, 14.437, 10701.890, 376.994, 52887.521 25/08/19,15:18:16,18,09,1, 11.9,1,1, 14.437, 10701.916, 377.023, 52887.649 25/08/19,15:18:16,19,09,1, 11.9,1,1, 14.437, 10701.934, 377.005, 52887.571 25/08/19,15:18:17,00,09,1, 11.9,1,1, 14.436, 10701.931, 377.005, 52887.571 25/08/19,15:18:17,01,09,1, 11.9,1,1, 14.436, 10701.959, 377.026, 52887.545 25/08/19,15:18:17,02,09,1, 11.9,1,1, 14.436, 10701.959, 377.029, 52887.593 25/08/19,15:18:17,03,09,1, 11.9,1,1, 14.436, 10701.939, 377.039, 52887.545 25/08/19,15:18:17,04,09,1, 11.9,1,1, 14.436, 10701.945, 377.046, 52887.579 25/08/19,15:18:17,05,09,1, 11.9,1,1, 14.436, 10701.971, 377.050, 52887.549 25/08/19,15:18:17,06,09,1, 11.9,1,1, 14.436, 10701.965, 377.044, 52887.536 25/08/19,15:18:17,07,09,1, 11.9,1,1, 14.436, 10701.971, 377.050, 52887.550 25/08/19,15:18:17,08,09,1, 11.9,1,1, 14.436, 10701.991, 377.045, 52887.471 25/08/19,15:18:17,09,09,1, 11.9,1,1, 14.436, 10702.006, 377.058, 52887.532 25/08/19,15:18:17,10,09,1, 11.9,1,1, 14.436, 10701.998, 377.059, 52887.533 25/08/19,15:18:17,11,09,1, 11.9,1,1, 14.436, 10702.013, 377.063, 52887.538 25/08/19,15:18:17,12,09,1, 11.9,1,1, 14.436, 10702.010, 377.075, 52887.487 25/08/19,15:18:17,13,09,1, 11.9,1,1, 14.436, 10702.041, 377.070, 52887.471 25/08/19,15:18:17,14,09,1, 11.9,1,1, 14.436, 10702.022, 377.072, 52887.476 25/08/19,15:18:17,15,09,1, 11.9,1,1, 14.436, 10702.055, 377.091, 52887.490 25/08/19,15:18:17,16,09,1, 11.9,1,1, 14.436, 10702.048, 377.083, 52887.505 25/08/19,15:18:17,17,09,1, 11.9,1,1, 14.436, 10702.074, 377.080, 52887.531 25/08/19,15:18:17,18,09,1, 11.9,1,1, 14.436, 10702.076, 377.094, 52887.493 25/08/19,15:18:17,19,09,1, 11.9,1,1, 14.436, 10702.061, 377.099, 52887.497 25/08/19,15:18:18,00,08,1, 11.9,1,1, 14.439, 10702.056, 377.099, 52887.497 25/08/19,15:18:18,01,08,1, 11.9,1,1, 14.439, 10702.078, 377.088, 52887.450 25/08/19,15:18:18,02,08,1, 11.9,1,1, 14.439, 10702.096, 377.077, 52887.493 25/08/19,15:18:18,03,08,1, 11.9,1,1, 14.439, 10702.083, 377.101, 52887.514 25/08/19,15:18:18,04,08,1, 11.9,1,1, 14.439, 10702.122, 377.109, 52887.484 25/08/19,15:18:18,05,08,1, 11.9,1,1, 14.439, 10702.112, 377.123, 52887.533 25/08/19,15:18:18,06,08,1, 11.9,1,1, 14.439, 10702.112, 377.109, 52887.499 25/08/19,15:18:18,07,08,1, 11.9,1,1, 14.439, 10702.117, 377.109, 52887.515 25/08/19,15:18:18,08,08,1, 11.9,1,1, 14.439, 10702.120, 377.125, 52887.497 25/08/19,15:18:18,09,08,1, 11.9,1,1, 14.439, 10702.133, 377.118, 52887.443 25/08/19,15:18:18,10,08,1, 11.9,1,1, 14.439, 10702.126, 377.122, 52887.459 25/08/19,15:18:18,11,08,1, 11.9,1,1, 14.439, 10702.154, 377.131, 52887.459 25/08/19,15:18:18,12,08,1, 11.9,1,1, 14.439, 10702.113, 377.122, 52887.417 25/08/19,15:18:18,13,08,1, 11.9,1,1, 14.439, 10702.147, 377.128, 52887.470 25/08/19,15:18:18,14,08,1, 11.9,1,1, 14.439, 10702.164, 377.114, 52887.474 25/08/19,15:18:18,15,08,1, 11.9,1,1, 14.439, 10702.161, 377.115, 52887.467 25/08/19,15:18:18,16,08,1, 11.9,1,1, 14.439, 10702.135, 377.130, 52887.430 25/08/19,15:18:18,17,08,1, 11.9,1,1, 14.439, 10702.156, 377.138, 52887.437 25/08/19,15:18:18,18,08,1, 11.9,1,1, 14.439, 10702.181, 377.139, 52887.521 25/08/19,15:18:18,19,08,1, 11.9,1,1, 14.439, 10702.185, 377.098, 52887.362 25/08/19,15:18:19,00,08,1, 12.0,1,1, 14.440, 10702.181, 377.098, 52887.362 25/08/19,15:18:19,01,08,1, 12.0,1,1, 14.440, 10702.180, 377.088, 52887.408 25/08/19,15:18:19,02,08,1, 12.0,1,1, 14.440, 10702.169, 377.102, 52887.432 25/08/19,15:18:19,03,08,1, 12.0,1,1, 14.440, 10702.187, 377.115, 52887.470 25/08/19,15:18:19,04,08,1, 12.0,1,1, 14.440, 10702.192, 377.104, 52887.487 25/08/19,15:18:19,05,08,1, 12.0,1,1, 14.440, 10702.189, 377.095, 52887.398 25/08/19,15:18:19,06,08,1, 12.0,1,1, 14.440, 10702.184, 377.098, 52887.408 25/08/19,15:18:19,07,08,1, 12.0,1,1, 14.440, 10702.197, 377.077, 52887.407 25/08/19,15:18:19,08,08,1, 12.0,1,1, 14.440, 10702.200, 377.079, 52887.397 25/08/19,15:18:19,09,08,1, 12.0,1,1, 14.440, 10702.214, 377.098, 52887.385 25/08/19,15:18:19,10,08,1, 12.0,1,1, 14.440, 10702.189, 377.042, 52887.364 25/08/19,15:18:19,11,08,1, 12.0,1,1, 14.440, 10702.203, 377.080, 52887.418 25/08/19,15:18:19,12,08,1, 12.0,1,1, 14.440, 10702.223, 377.043, 52887.375 25/08/19,15:18:19,13,08,1, 12.0,1,1, 14.440, 10702.199, 377.060, 52887.412 25/08/19,15:18:19,14,08,1, 12.0,1,1, 14.440, 10702.216, 377.046, 52887.404 25/08/19,15:18:19,15,08,1, 12.0,1,1, 14.440, 10702.227, 377.060, 52887.328 25/08/19,15:18:19,16,08,1, 12.0,1,1, 14.440, 10702.231, 377.046, 52887.400 25/08/19,15:18:19,17,08,1, 12.0,1,1, 14.440, 10702.214, 377.039, 52887.358 25/08/19,15:18:19,18,08,1, 12.0,1,1, 14.440, 10702.236, 377.034, 52887.337 25/08/19,15:18:19,19,08,1, 12.0,1,1, 14.440, 10702.264, 377.053, 52887.350 25/08/19,15:18:20,00,09,1, 11.9,1,1, 14.437, 10702.256, 377.053, 52887.350 25/08/19,15:18:20,01,09,1, 11.9,1,1, 14.437, 10702.278, 377.030, 52887.323 25/08/19,15:18:20,02,09,1, 11.9,1,1, 14.437, 10702.256, 377.010, 52887.355 25/08/19,15:18:20,03,09,1, 11.9,1,1, 14.437, 10702.247, 377.007, 52887.379 25/08/19,15:18:20,04,09,1, 11.9,1,1, 14.437, 10702.268, 377.012, 52887.347 25/08/19,15:18:20,05,09,1, 11.9,1,1, 14.437, 10702.272, 376.993, 52887.315 25/08/19,15:18:20,06,09,1, 11.9,1,1, 14.437, 10702.286, 377.000, 52887.322 25/08/19,15:18:20,07,09,1, 11.9,1,1, 14.437, 10702.277, 377.012, 52887.365 25/08/19,15:18:20,08,09,1, 11.9,1,1, 14.437, 10702.263, 376.964, 52887.294 25/08/19,15:18:20,09,09,1, 11.9,1,1, 14.437, 10702.300, 376.942, 52887.331 25/08/19,15:18:20,10,09,1, 11.9,1,1, 14.437, 10702.301, 376.962, 52887.274 25/08/19,15:18:20,11,09,1, 11.9,1,1, 14.437, 10702.301, 376.961, 52887.343 25/08/19,15:18:20,12,09,1, 11.9,1,1, 14.437, 10702.286, 376.944, 52887.306 25/08/19,15:18:20,13,09,1, 11.9,1,1, 14.437, 10702.305, 376.932, 52887.315 25/08/19,15:18:20,14,09,1, 11.9,1,1, 14.437, 10702.292, 376.938, 52887.307 25/08/19,15:18:20,15,09,1, 11.9,1,1, 14.437, 10702.316, 376.927, 52887.247 25/08/19,15:18:20,16,09,1, 11.9,1,1, 14.437, 10702.328, 376.926, 52887.262 25/08/19,15:18:20,17,09,1, 11.9,1,1, 14.437, 10702.337, 376.910, 52887.253 25/08/19,15:18:20,18,09,1, 11.9,1,1, 14.437, 10702.329, 376.905, 52887.235 25/08/19,15:18:20,19,09,1, 11.9,1,1, 14.437, 10702.314, 376.904, 52887.269 25/08/19,15:18:21,00,09,1, 11.9,1,1, 14.440, 10702.314, 376.904, 52887.269 25/08/19,15:18:21,01,09,1, 11.9,1,1, 14.440, 10702.321, 376.877, 52887.294 25/08/19,15:18:21,02,09,1, 11.9,1,1, 14.440, 10702.343, 376.873, 52887.290 25/08/19,15:18:21,03,09,1, 11.9,1,1, 14.440, 10702.334, 376.847, 52887.272 25/08/19,15:18:21,04,09,1, 11.9,1,1, 14.440, 10702.327, 376.878, 52887.270 25/08/19,15:18:21,05,09,1, 11.9,1,1, 14.440, 10702.352, 376.880, 52887.216 25/08/19,15:18:21,06,09,1, 11.9,1,1, 14.440, 10702.333, 376.858, 52887.256 25/08/19,15:18:21,07,09,1, 11.9,1,1, 14.440, 10702.348, 376.884, 52887.306 25/08/19,15:18:21,08,09,1, 11.9,1,1, 14.440, 10702.344, 376.849, 52887.217 25/08/19,15:18:21,09,09,1, 11.9,1,1, 14.440, 10702.334, 376.837, 52887.198 25/08/19,15:18:21,10,09,1, 11.9,1,1, 14.440, 10702.341, 376.851, 52887.272 25/08/19,15:18:21,11,09,1, 11.9,1,1, 14.440, 10702.354, 376.824, 52887.185 25/08/19,15:18:21,12,09,1, 11.9,1,1, 14.440, 10702.359, 376.819, 52887.247 25/08/19,15:18:21,13,09,1, 11.9,1,1, 14.440, 10702.345, 376.822, 52887.240 25/08/19,15:18:21,14,09,1, 11.9,1,1, 14.440, 10702.359, 376.821, 52887.234 25/08/19,15:18:21,15,09,1, 11.9,1,1, 14.440, 10702.325, 376.834, 52887.277 25/08/19,15:18:21,16,09,1, 11.9,1,1, 14.440, 10702.346, 376.806, 52887.198 25/08/19,15:18:21,17,09,1, 11.9,1,1, 14.440, 10702.359, 376.794, 52887.214 25/08/19,15:18:21,18,09,1, 11.9,1,1, 14.440, 10702.349, 376.789, 52887.229 25/08/19,15:18:21,19,09,1, 11.9,1,1, 14.440, 10702.327, 376.799, 52887.220 25/08/19,15:18:22,00,09,1, 11.9,1,1, 14.435, 10702.323, 376.799, 52887.220 25/08/19,15:18:22,01,09,1, 11.9,1,1, 14.435, 10702.341, 376.758, 52887.195 25/08/19,15:18:22,02,09,1, 11.9,1,1, 14.435, 10702.343, 376.752, 52887.222 25/08/19,15:18:22,03,09,1, 11.9,1,1, 14.435, 10702.321, 376.775, 52887.259 25/08/19,15:18:22,04,09,1, 11.9,1,1, 14.435, 10702.351, 376.732, 52887.159 25/08/19,15:18:22,05,09,1, 11.9,1,1, 14.435, 10702.327, 376.788, 52887.186 25/08/19,15:18:22,06,09,1, 11.9,1,1, 14.435, 10702.327, 376.744, 52887.195 25/08/19,15:18:22,07,09,1, 11.9,1,1, 14.435, 10702.350, 376.762, 52887.242 25/08/19,15:18:22,08,09,1, 11.9,1,1, 14.435, 10702.333, 376.750, 52887.229 25/08/19,15:18:22,09,09,1, 11.9,1,1, 14.435, 10702.326, 376.744, 52887.155 25/08/19,15:18:22,10,09,1, 11.9,1,1, 14.435, 10702.343, 376.739, 52887.170 25/08/19,15:18:22,11,09,1, 11.9,1,1, 14.435, 10702.313, 376.722, 52887.166 25/08/19,15:18:22,12,09,1, 11.9,1,1, 14.435, 10702.347, 376.727, 52887.229 25/08/19,15:18:22,13,09,1, 11.9,1,1, 14.435, 10702.334, 376.717, 52887.154 25/08/19,15:18:22,14,09,1, 11.9,1,1, 14.435, 10702.315, 376.713, 52887.125 25/08/19,15:18:22,15,09,1, 11.9,1,1, 14.435, 10702.331, 376.714, 52887.106 25/08/19,15:18:22,16,09,1, 11.9,1,1, 14.435, 10702.333, 376.722, 52887.185 25/08/19,15:18:22,17,09,1, 11.9,1,1, 14.435, 10702.326, 376.726, 52887.148 25/08/19,15:18:22,18,09,1, 11.9,1,1, 14.435, 10702.322, 376.704, 52887.158 25/08/19,15:18:22,19,09,1, 11.9,1,1, 14.435, 10702.323, 376.691, 52887.140 25/08/19,15:18:23,00,10,1, 12.0,1,1, 14.438, 10702.323, 376.691, 52887.140 25/08/19,15:18:23,01,10,1, 12.0,1,1, 14.438, 10702.326, 376.721, 52887.145 25/08/19,15:18:23,02,10,1, 12.0,1,1, 14.438, 10702.350, 376.722, 52887.156 25/08/19,15:18:23,03,10,1, 12.0,1,1, 14.438, 10702.313, 376.678, 52887.173 25/08/19,15:18:23,04,10,1, 12.0,1,1, 14.438, 10702.332, 376.706, 52887.121 25/08/19,15:18:23,05,10,1, 12.0,1,1, 14.438, 10702.327, 376.687, 52887.144 25/08/19,15:18:23,06,10,1, 12.0,1,1, 14.438, 10702.286, 376.668, 52887.147 25/08/19,15:18:23,07,10,1, 12.0,1,1, 14.438, 10702.316, 376.682, 52887.126 25/08/19,15:18:23,08,10,1, 12.0,1,1, 14.438, 10702.287, 376.669, 52887.100 25/08/19,15:18:23,09,10,1, 12.0,1,1, 14.438, 10702.295, 376.651, 52887.158 25/08/19,15:18:23,10,10,1, 12.0,1,1, 14.438, 10702.313, 376.652, 52887.158 25/08/19,15:18:23,11,10,1, 12.0,1,1, 14.438, 10702.294, 376.644, 52887.160 25/08/19,15:18:23,12,10,1, 12.0,1,1, 14.438, 10702.303, 376.665, 52887.111 25/08/19,15:18:23,13,10,1, 12.0,1,1, 14.438, 10702.313, 376.644, 52887.091 25/08/19,15:18:23,14,10,1, 12.0,1,1, 14.438, 10702.319, 376.629, 52887.095 25/08/19,15:18:23,15,10,1, 12.0,1,1, 14.438, 10702.333, 376.638, 52887.104 25/08/19,15:18:23,16,10,1, 12.0,1,1, 14.438, 10702.327, 376.633, 52887.095 25/08/19,15:18:23,17,10,1, 12.0,1,1, 14.438, 10702.311, 376.660, 52887.065 25/08/19,15:18:23,18,10,1, 12.0,1,1, 14.438, 10702.329, 376.626, 52887.102 25/08/19,15:18:23,19,10,1, 12.0,1,1, 14.438, 10702.348, 376.634, 52887.128 25/08/19,15:18:24,00,08,1, 11.9,1,1, 14.441, 10702.348, 376.634, 52887.128 25/08/19,15:18:24,01,08,1, 11.9,1,1, 14.441, 10702.327, 376.599, 52887.065 25/08/19,15:18:24,02,08,1, 11.9,1,1, 14.441, 10702.326, 376.600, 52887.064 25/08/19,15:18:24,03,08,1, 11.9,1,1, 14.441, 10702.302, 376.621, 52887.056 25/08/19,15:18:24,04,08,1, 11.9,1,1, 14.441, 10702.335, 376.616, 52887.108 25/08/19,15:18:24,05,08,1, 11.9,1,1, 14.441, 10702.361, 376.620, 52887.064 25/08/19,15:18:24,06,08,1, 11.9,1,1, 14.441, 10702.348, 376.607, 52887.016 25/08/19,15:18:24,07,08,1, 11.9,1,1, 14.441, 10702.359, 376.601, 52887.035 25/08/19,15:18:24,08,08,1, 11.9,1,1, 14.441, 10702.339, 376.627, 52887.115 25/08/19,15:18:24,09,08,1, 11.9,1,1, 14.441, 10702.352, 376.615, 52887.097 25/08/19,15:18:24,10,08,1, 11.9,1,1, 14.441, 10702.359, 376.601, 52887.079 25/08/19,15:18:24,11,08,1, 11.9,1,1, 14.441, 10702.386, 376.616, 52887.037 25/08/19,15:18:24,12,08,1, 11.9,1,1, 14.441, 10702.381, 376.622, 52887.085 25/08/19,15:18:24,13,08,1, 11.9,1,1, 14.441, 10702.390, 376.600, 52887.086 25/08/19,15:18:24,14,08,1, 11.9,1,1, 14.441, 10702.400, 376.593, 52887.019 25/08/19,15:18:24,15,08,1, 11.9,1,1, 14.441, 10702.395, 376.603, 52887.020 25/08/19,15:18:24,16,08,1, 11.9,1,1, 14.441, 10702.375, 376.603, 52887.004 25/08/19,15:18:24,17,08,1, 11.9,1,1, 14.441, 10702.402, 376.611, 52887.033 25/08/19,15:18:24,18,08,1, 11.9,1,1, 14.441, 10702.425, 376.611, 52887.022 25/08/19,15:18:24,19,08,1, 11.9,1,1, 14.441, 10702.426, 376.599, 52887.083 25/08/19,15:18:25,00,08,1, 11.9,1,1, 14.437, 10702.423, 376.599, 52887.083 25/08/19,15:18:25,01,08,1, 11.9,1,1, 14.437, 10702.438, 376.598, 52887.013 25/08/19,15:18:25,02,08,1, 11.9,1,1, 14.437, 10702.460, 376.628, 52887.081 25/08/19,15:18:25,03,08,1, 11.9,1,1, 14.437, 10702.472, 376.596, 52886.958 25/08/19,15:18:25,04,08,1, 11.9,1,1, 14.437, 10702.499, 376.596, 52887.039 25/08/19,15:18:25,05,08,1, 11.9,1,1, 14.437, 10702.486, 376.606, 52887.086 25/08/19,15:18:25,06,08,1, 11.9,1,1, 14.437, 10702.495, 376.591, 52886.992 25/08/19,15:18:25,07,08,1, 11.9,1,1, 14.437, 10702.516, 376.615, 52886.962 25/08/19,15:18:25,08,08,1, 11.9,1,1, 14.437, 10702.549, 376.600, 52887.034 25/08/19,15:18:25,09,08,1, 11.9,1,1, 14.437, 10702.549, 376.595, 52887.034 25/08/19,15:18:25,10,08,1, 11.9,1,1, 14.437, 10702.568, 376.596, 52887.011 25/08/19,15:18:25,11,08,1, 11.9,1,1, 14.437, 10702.552, 376.588, 52886.982 25/08/19,15:18:25,12,08,1, 11.9,1,1, 14.437, 10702.577, 376.597, 52887.010 25/08/19,15:18:25,13,08,1, 11.9,1,1, 14.437, 10702.597, 376.595, 52886.971 25/08/19,15:18:25,14,08,1, 11.9,1,1, 14.437, 10702.613, 376.622, 52886.999 25/08/19,15:18:25,15,08,1, 11.9,1,1, 14.437, 10702.611, 376.629, 52886.955 25/08/19,15:18:25,16,08,1, 11.9,1,1, 14.437, 10702.616, 376.609, 52886.957 25/08/19,15:18:25,17,08,1, 11.9,1,1, 14.437, 10702.645, 376.600, 52886.980 25/08/19,15:18:25,18,08,1, 11.9,1,1, 14.437, 10702.663, 376.603, 52886.962 25/08/19,15:18:25,19,08,1, 11.9,1,1, 14.437, 10702.667, 376.616, 52887.020 25/08/19,15:18:26,00,08,1, 11.9,1,1, 14.440, 10702.665, 376.616, 52887.020 25/08/19,15:18:26,01,08,1, 11.9,1,1, 14.440, 10702.673, 376.578, 52886.913 25/08/19,15:18:26,02,08,1, 11.9,1,1, 14.440, 10702.711, 376.609, 52887.006 25/08/19,15:18:26,03,08,1, 11.9,1,1, 14.440, 10702.718, 376.598, 52887.000 25/08/19,15:18:26,04,08,1, 11.9,1,1, 14.440, 10702.730, 376.580, 52886.925 25/08/19,15:18:26,05,08,1, 11.9,1,1, 14.440, 10702.769, 376.581, 52886.912 25/08/19,15:18:26,06,08,1, 11.9,1,1, 14.440, 10702.768, 376.596, 52886.893 25/08/19,15:18:26,07,08,1, 11.9,1,1, 14.440, 10702.796, 376.577, 52886.900 25/08/19,15:18:26,08,08,1, 11.9,1,1, 14.440, 10702.804, 376.626, 52886.912 25/08/19,15:18:26,09,08,1, 11.9,1,1, 14.440, 10702.820, 376.569, 52886.921 25/08/19,15:18:26,10,08,1, 11.9,1,1, 14.440, 10702.835, 376.602, 52886.919 25/08/19,15:18:26,11,08,1, 11.9,1,1, 14.440, 10702.848, 376.594, 52886.947 25/08/19,15:18:26,12,08,1, 11.9,1,1, 14.440, 10702.880, 376.600, 52886.929 25/08/19,15:18:26,13,08,1, 11.9,1,1, 14.440, 10702.901, 376.618, 52886.935 25/08/19,15:18:26,14,08,1, 11.9,1,1, 14.440, 10702.910, 376.589, 52886.923 25/08/19,15:18:26,15,08,1, 11.9,1,1, 14.440, 10702.937, 376.608, 52886.923 25/08/19,15:18:26,16,08,1, 11.9,1,1, 14.440, 10702.917, 376.591, 52886.908 25/08/19,15:18:26,17,08,1, 11.9,1,1, 14.440, 10702.955, 376.559, 52886.844 25/08/19,15:18:26,18,08,1, 11.9,1,1, 14.440, 10702.972, 376.599, 52886.930 25/08/19,15:18:26,19,08,1, 11.9,1,1, 14.440, 10702.990, 376.571, 52886.898 25/08/19,15:18:27,00,09,1, 11.9,1,1, 14.438, 10702.982, 376.571, 52886.898 25/08/19,15:18:27,01,09,1, 11.9,1,1, 14.438, 10703.025, 376.555, 52886.849 25/08/19,15:18:27,02,09,1, 11.9,1,1, 14.438, 10703.028, 376.572, 52886.833 25/08/19,15:18:27,03,09,1, 11.9,1,1, 14.438, 10703.043, 376.582, 52886.839 25/08/19,15:18:27,04,09,1, 11.9,1,1, 14.438, 10703.080, 376.574, 52886.873 25/08/19,15:18:27,05,09,1, 11.9,1,1, 14.438, 10703.091, 376.576, 52886.818 25/08/19,15:18:27,06,09,1, 11.9,1,1, 14.438, 10703.098, 376.567, 52886.798 25/08/19,15:18:27,07,09,1, 11.9,1,1, 14.438, 10703.129, 376.573, 52886.768 25/08/19,15:18:27,08,09,1, 11.9,1,1, 14.438, 10703.146, 376.561, 52886.811 25/08/19,15:18:27,09,09,1, 11.9,1,1, 14.438, 10703.166, 376.585, 52886.801 25/08/19,15:18:27,10,09,1, 11.9,1,1, 14.438, 10703.190, 376.552, 52886.835 25/08/19,15:18:27,11,09,1, 11.9,1,1, 14.438, 10703.205, 376.558, 52886.786 25/08/19,15:18:27,12,09,1, 11.9,1,1, 14.438, 10703.207, 376.562, 52886.811 25/08/19,15:18:27,13,09,1, 11.9,1,1, 14.438, 10703.244, 376.573, 52886.752 25/08/19,15:18:27,14,09,1, 11.9,1,1, 14.438, 10703.239, 376.546, 52886.712 25/08/19,15:18:27,15,09,1, 11.9,1,1, 14.438, 10703.268, 376.537, 52886.747 25/08/19,15:18:27,16,09,1, 11.9,1,1, 14.438, 10703.271, 376.547, 52886.722 25/08/19,15:18:27,17,09,1, 11.9,1,1, 14.438, 10703.326, 376.531, 52886.689 25/08/19,15:18:27,18,09,1, 11.9,1,1, 14.438, 10703.340, 376.542, 52886.743 25/08/19,15:18:27,19,09,1, 11.9,1,1, 14.438, 10703.335, 376.547, 52886.693 25/08/19,15:18:28,00,08,1, 11.9,1,1, 14.438, 10703.332, 376.547, 52886.693 25/08/19,15:18:28,01,08,1, 11.9,1,1, 14.438, 10703.377, 376.526, 52886.686 25/08/19,15:18:28,02,08,1, 11.9,1,1, 14.438, 10703.389, 376.496, 52886.694 25/08/19,15:18:28,03,08,1, 11.9,1,1, 14.438, 10703.437, 376.502, 52886.681 25/08/19,15:18:28,04,08,1, 11.9,1,1, 14.438, 10703.437, 376.486, 52886.671 25/08/19,15:18:28,05,08,1, 11.9,1,1, 14.438, 10703.450, 376.509, 52886.702 25/08/19,15:18:28,06,08,1, 11.9,1,1, 14.438, 10703.477, 376.509, 52886.634 25/08/19,15:18:28,07,08,1, 11.9,1,1, 14.438, 10703.499, 376.485, 52886.619 25/08/19,15:18:28,08,08,1, 11.9,1,1, 14.438, 10703.510, 376.495, 52886.635 25/08/19,15:18:28,09,08,1, 11.9,1,1, 14.438, 10703.514, 376.485, 52886.637 25/08/19,15:18:28,10,08,1, 11.9,1,1, 14.438, 10703.566, 376.504, 52886.622 25/08/19,15:18:28,11,08,1, 11.9,1,1, 14.438, 10703.570, 376.491, 52886.587 25/08/19,15:18:28,12,08,1, 11.9,1,1, 14.438, 10703.588, 376.477, 52886.635 25/08/19,15:18:28,13,08,1, 11.9,1,1, 14.438, 10703.610, 376.490, 52886.562 25/08/19,15:18:28,14,08,1, 11.9,1,1, 14.438, 10703.607, 376.460, 52886.571 25/08/19,15:18:28,15,08,1, 11.9,1,1, 14.438, 10703.619, 376.437, 52886.593 25/08/19,15:18:28,16,08,1, 11.9,1,1, 14.438, 10703.647, 376.452, 52886.630 25/08/19,15:18:28,17,08,1, 11.9,1,1, 14.438, 10703.657, 376.441, 52886.608 25/08/19,15:18:28,18,08,1, 11.9,1,1, 14.438, 10703.691, 376.467, 52886.532 25/08/19,15:18:28,19,08,1, 11.9,1,1, 14.438, 10703.677, 376.445, 52886.535 25/08/19,15:18:29,00,08,1, 12.0,1,1, 14.439, 10703.675, 376.445, 52886.535 25/08/19,15:18:29,01,08,1, 12.0,1,1, 14.439, 10703.739, 376.451, 52886.560 25/08/19,15:18:29,02,08,1, 12.0,1,1, 14.439, 10703.740, 376.447, 52886.579 25/08/19,15:18:29,03,08,1, 12.0,1,1, 14.439, 10703.758, 376.440, 52886.466 25/08/19,15:18:29,04,08,1, 12.0,1,1, 14.439, 10703.759, 376.423, 52886.570 25/08/19,15:18:29,05,08,1, 12.0,1,1, 14.439, 10703.790, 376.425, 52886.483 25/08/19,15:18:29,06,08,1, 12.0,1,1, 14.439, 10703.814, 376.435, 52886.509 25/08/19,15:18:29,07,08,1, 12.0,1,1, 14.439, 10703.829, 376.424, 52886.460 25/08/19,15:18:29,08,08,1, 12.0,1,1, 14.439, 10703.816, 376.430, 52886.457 25/08/19,15:18:29,09,08,1, 12.0,1,1, 14.439, 10703.844, 376.421, 52886.512 25/08/19,15:18:29,10,08,1, 12.0,1,1, 14.439, 10703.844, 376.408, 52886.469 25/08/19,15:18:29,11,08,1, 12.0,1,1, 14.439, 10703.868, 376.406, 52886.424 25/08/19,15:18:29,12,08,1, 12.0,1,1, 14.439, 10703.876, 376.412, 52886.514 25/08/19,15:18:29,13,08,1, 12.0,1,1, 14.439, 10703.895, 376.416, 52886.421 25/08/19,15:18:29,14,08,1, 12.0,1,1, 14.439, 10703.951, 376.398, 52886.447 25/08/19,15:18:29,15,08,1, 12.0,1,1, 14.439, 10703.918, 376.367, 52886.397 25/08/19,15:18:29,16,08,1, 12.0,1,1, 14.439, 10703.931, 376.388, 52886.452 25/08/19,15:18:29,17,08,1, 12.0,1,1, 14.439, 10703.935, 376.388, 52886.430 25/08/19,15:18:29,18,08,1, 12.0,1,1, 14.439, 10703.965, 376.392, 52886.421 25/08/19,15:18:29,19,08,1, 12.0,1,1, 14.439, 10703.965, 376.409, 52886.389 25/08/19,15:18:30,00,09,1, 11.9,1,1, 14.439, 10703.958, 376.409, 52886.389 25/08/19,15:18:30,01,09,1, 11.9,1,1, 14.439, 10703.965, 376.390, 52886.369 25/08/19,15:18:30,02,09,1, 11.9,1,1, 14.439, 10703.996, 376.412, 52886.448 25/08/19,15:18:30,03,09,1, 11.9,1,1, 14.439, 10704.008, 376.388, 52886.360 25/08/19,15:18:30,04,09,1, 11.9,1,1, 14.439, 10704.019, 376.404, 52886.412 25/08/19,15:18:30,05,09,1, 11.9,1,1, 14.439, 10704.013, 376.374, 52886.376 25/08/19,15:18:30,06,09,1, 11.9,1,1, 14.439, 10704.025, 376.388, 52886.321 25/08/19,15:18:30,07,09,1, 11.9,1,1, 14.439, 10704.042, 376.398, 52886.372 25/08/19,15:18:30,08,09,1, 11.9,1,1, 14.439, 10704.058, 376.380, 52886.404 25/08/19,15:18:30,09,09,1, 11.9,1,1, 14.439, 10704.061, 376.430, 52886.371 25/08/19,15:18:30,10,09,1, 11.9,1,1, 14.439, 10704.056, 376.413, 52886.359 25/08/19,15:18:30,11,09,1, 11.9,1,1, 14.439, 10704.106, 376.356, 52886.136 25/08/19,15:18:30,12,09,1, 11.9,1,1, 14.439, 10704.062, 376.390, 52886.255 25/08/19,15:18:30,13,09,1, 11.9,1,1, 14.439, 10704.106, 376.401, 52886.412 25/08/19,15:18:30,14,09,1, 11.9,1,1, 14.439, 10704.088, 376.366, 52886.289 25/08/19,15:18:30,15,09,1, 11.9,1,1, 14.439, 10704.119, 376.396, 52886.339 25/08/19,15:18:30,16,09,1, 11.9,1,1, 14.439, 10704.079, 376.385, 52886.297 25/08/19,15:18:30,17,09,1, 11.9,1,1, 14.439, 10704.124, 376.397, 52886.346 25/08/19,15:18:30,18,09,1, 11.9,1,1, 14.439, 10704.133, 376.398, 52886.318 25/08/19,15:18:30,19,09,1, 11.9,1,1, 14.439, 10704.112, 376.414, 52886.308 25/08/19,15:18:31,00,08,1, 12.0,1,1, 14.440, 10704.108, 376.414, 52886.308 25/08/19,15:18:31,01,08,1, 12.0,1,1, 14.440, 10704.161, 376.420, 52886.355 25/08/19,15:18:31,02,08,1, 12.0,1,1, 14.440, 10704.153, 376.414, 52886.293 25/08/19,15:18:31,03,08,1, 12.0,1,1, 14.440, 10704.145, 376.444, 52886.333 25/08/19,15:18:31,04,08,1, 12.0,1,1, 14.440, 10704.177, 376.428, 52886.311 25/08/19,15:18:31,05,08,1, 12.0,1,1, 14.440, 10704.130, 376.436, 52886.256 25/08/19,15:18:31,06,08,1, 12.0,1,1, 14.440, 10704.172, 376.427, 52886.271 25/08/19,15:18:31,07,08,1, 12.0,1,1, 14.440, 10704.162, 376.428, 52886.307 25/08/19,15:18:31,08,08,1, 12.0,1,1, 14.440, 10704.171, 376.425, 52886.276 25/08/19,15:18:31,09,08,1, 12.0,1,1, 14.440, 10704.163, 376.444, 52886.272 25/08/19,15:18:31,10,08,1, 12.0,1,1, 14.440, 10704.187, 376.422, 52886.257 25/08/19,15:18:31,11,08,1, 12.0,1,1, 14.440, 10704.177, 376.428, 52886.228 25/08/19,15:18:31,12,08,1, 12.0,1,1, 14.440, 10704.187, 376.436, 52886.268 25/08/19,15:18:31,13,08,1, 12.0,1,1, 14.440, 10704.200, 376.451, 52886.231 25/08/19,15:18:31,14,08,1, 12.0,1,1, 14.440, 10704.200, 376.456, 52886.279 25/08/19,15:18:31,15,08,1, 12.0,1,1, 14.440, 10704.194, 376.474, 52886.219 25/08/19,15:18:31,16,08,1, 12.0,1,1, 14.440, 10704.196, 376.440, 52886.239 25/08/19,15:18:31,17,08,1, 12.0,1,1, 14.440, 10704.190, 376.477, 52886.267 25/08/19,15:18:31,18,08,1, 12.0,1,1, 14.440, 10704.181, 376.488, 52886.255 25/08/19,15:18:31,19,08,1, 12.0,1,1, 14.440, 10704.224, 376.474, 52886.287 25/08/19,15:18:32,00,08,1, 11.9,1,1, 14.436, 10704.217, 376.474, 52886.287 25/08/19,15:18:32,01,08,1, 11.9,1,1, 14.436, 10704.204, 376.473, 52886.205 25/08/19,15:18:32,02,08,1, 11.9,1,1, 14.436, 10704.212, 376.481, 52886.243 25/08/19,15:18:32,03,08,1, 11.9,1,1, 14.436, 10704.190, 376.480, 52886.171 25/08/19,15:18:32,04,08,1, 11.9,1,1, 14.436, 10704.228, 376.502, 52886.254 25/08/19,15:18:32,05,08,1, 11.9,1,1, 14.436, 10704.213, 376.500, 52886.222 25/08/19,15:18:32,06,08,1, 11.9,1,1, 14.436, 10704.215, 376.515, 52886.207 25/08/19,15:18:32,07,08,1, 11.9,1,1, 14.436, 10704.229, 376.475, 52886.162 25/08/19,15:18:32,08,08,1, 11.9,1,1, 14.436, 10704.226, 376.496, 52886.231 25/08/19,15:18:32,09,08,1, 11.9,1,1, 14.436, 10704.221, 376.499, 52886.146 25/08/19,15:18:32,10,08,1, 11.9,1,1, 14.436, 10704.227, 376.515, 52886.251 25/08/19,15:18:32,11,08,1, 11.9,1,1, 14.436, 10704.224, 376.526, 52886.224 25/08/19,15:18:32,12,08,1, 11.9,1,1, 14.436, 10704.229, 376.552, 52886.225 25/08/19,15:18:32,13,08,1, 11.9,1,1, 14.436, 10704.257, 376.516, 52886.174 25/08/19,15:18:32,14,08,1, 11.9,1,1, 14.436, 10704.239, 376.532, 52886.223 25/08/19,15:18:32,15,08,1, 11.9,1,1, 14.436, 10704.232, 376.531, 52886.225 25/08/19,15:18:32,16,08,1, 11.9,1,1, 14.436, 10704.245, 376.530, 52886.197 25/08/19,15:18:32,17,08,1, 11.9,1,1, 14.436, 10704.221, 376.519, 52886.202 25/08/19,15:18:32,18,08,1, 11.9,1,1, 14.436, 10704.217, 376.538, 52886.208 25/08/19,15:18:32,19,08,1, 11.9,1,1, 14.436, 10704.217, 376.555, 52886.180 25/08/19,15:18:33,00,10,1, 11.9,1,1, 14.442, 10704.209, 376.555, 52886.180 25/08/19,15:18:33,01,10,1, 11.9,1,1, 14.442, 10704.255, 376.573, 52886.167 25/08/19,15:18:33,02,10,1, 11.9,1,1, 14.442, 10704.248, 376.601, 52886.161 25/08/19,15:18:33,03,10,1, 11.9,1,1, 14.442, 10704.208, 376.582, 52886.141 25/08/19,15:18:33,04,10,1, 11.9,1,1, 14.442, 10704.217, 376.587, 52886.204 25/08/19,15:18:33,05,10,1, 11.9,1,1, 14.442, 10704.227, 376.613, 52886.097 25/08/19,15:18:33,06,10,1, 11.9,1,1, 14.442, 10704.202, 376.602, 52886.220 25/08/19,15:18:33,07,10,1, 11.9,1,1, 14.442, 10704.197, 376.630, 52886.218 25/08/19,15:18:33,08,10,1, 11.9,1,1, 14.442, 10704.209, 376.617, 52886.117 25/08/19,15:18:33,09,10,1, 11.9,1,1, 14.442, 10704.187, 376.607, 52886.215 25/08/19,15:18:33,10,10,1, 11.9,1,1, 14.442, 10704.220, 376.609, 52886.033 25/08/19,15:18:33,11,10,1, 11.9,1,1, 14.442, 10704.203, 376.658, 52886.204 25/08/19,15:18:33,12,10,1, 11.9,1,1, 14.442, 10704.203, 376.656, 52886.178 25/08/19,15:18:33,13,10,1, 11.9,1,1, 14.442, 10704.224, 376.654, 52886.128 25/08/19,15:18:33,14,10,1, 11.9,1,1, 14.442, 10704.197, 376.649, 52886.193 25/08/19,15:18:33,15,10,1, 11.9,1,1, 14.442, 10704.207, 376.666, 52886.199 25/08/19,15:18:33,16,10,1, 11.9,1,1, 14.442, 10704.238, 376.658, 52886.120 25/08/19,15:18:33,17,10,1, 11.9,1,1, 14.442, 10704.219, 376.656, 52886.178 25/08/19,15:18:33,18,10,1, 11.9,1,1, 14.442, 10704.192, 376.696, 52886.227 25/08/19,15:18:33,19,10,1, 11.9,1,1, 14.442, 10704.231, 376.690, 52886.194 25/08/19,15:18:34,00,09,1, 11.9,1,1, 14.438, 10704.225, 376.690, 52886.194 25/08/19,15:18:34,01,09,1, 11.9,1,1, 14.438, 10704.217, 376.697, 52886.117 25/08/19,15:18:34,02,09,1, 11.9,1,1, 14.438, 10704.236, 376.702, 52886.172 25/08/19,15:18:34,03,09,1, 11.9,1,1, 14.438, 10704.204, 376.730, 52886.194 25/08/19,15:18:34,04,09,1, 11.9,1,1, 14.438, 10704.221, 376.714, 52886.136 25/08/19,15:18:34,05,09,1, 11.9,1,1, 14.438, 10704.231, 376.727, 52886.179 25/08/19,15:18:34,06,09,1, 11.9,1,1, 14.438, 10704.229, 376.726, 52886.164 25/08/19,15:18:34,07,09,1, 11.9,1,1, 14.438, 10704.231, 376.750, 52886.105 25/08/19,15:18:34,08,09,1, 11.9,1,1, 14.438, 10704.206, 376.739, 52886.196 25/08/19,15:18:34,09,09,1, 11.9,1,1, 14.438, 10704.197, 376.735, 52886.090 25/08/19,15:18:34,10,09,1, 11.9,1,1, 14.438, 10704.224, 376.765, 52886.117 25/08/19,15:18:34,11,09,1, 11.9,1,1, 14.438, 10704.195, 376.762, 52886.165 25/08/19,15:18:34,12,09,1, 11.9,1,1, 14.438, 10704.205, 376.771, 52886.085 25/08/19,15:18:34,13,09,1, 11.9,1,1, 14.438, 10704.217, 376.772, 52886.175 25/08/19,15:18:34,14,09,1, 11.9,1,1, 14.438, 10704.201, 376.760, 52886.087 25/08/19,15:18:34,15,09,1, 11.9,1,1, 14.438, 10704.163, 376.806, 52886.162 25/08/19,15:18:34,16,09,1, 11.9,1,1, 14.438, 10704.203, 376.833, 52886.097 25/08/19,15:18:34,17,09,1, 11.9,1,1, 14.438, 10704.181, 376.797, 52886.121 25/08/19,15:18:34,18,09,1, 11.9,1,1, 14.438, 10704.187, 376.806, 52886.135 25/08/19,15:18:34,19,09,1, 11.9,1,1, 14.438, 10704.182, 376.817, 52886.108 25/08/19,15:18:35,00,10,1, 11.9,1,1, 14.440, 10704.175, 376.817, 52886.108 25/08/19,15:18:35,01,10,1, 11.9,1,1, 14.440, 10704.218, 376.832, 52886.106 25/08/19,15:18:35,02,10,1, 11.9,1,1, 14.440, 10704.179, 376.845, 52886.112 25/08/19,15:18:35,03,10,1, 11.9,1,1, 14.440, 10704.169, 376.880, 52886.085 25/08/19,15:18:35,04,10,1, 11.9,1,1, 14.440, 10704.155, 376.871, 52886.095 25/08/19,15:18:35,05,10,1, 11.9,1,1, 14.440, 10704.212, 376.822, 52886.051 25/08/19,15:18:35,06,10,1, 11.9,1,1, 14.440, 10704.177, 376.879, 52886.115 25/08/19,15:18:35,07,10,1, 11.9,1,1, 14.440, 10704.179, 376.898, 52886.060 25/08/19,15:18:35,08,10,1, 11.9,1,1, 14.440, 10704.183, 376.888, 52886.087 25/08/19,15:18:35,09,10,1, 11.9,1,1, 14.440, 10704.185, 376.896, 52886.052 25/08/19,15:18:35,10,10,1, 11.9,1,1, 14.440, 10704.170, 376.925, 52886.123 25/08/19,15:18:35,11,10,1, 11.9,1,1, 14.440, 10704.178, 376.909, 52886.085 25/08/19,15:18:35,12,10,1, 11.9,1,1, 14.440, 10704.147, 376.939, 52886.071 25/08/19,15:18:35,13,10,1, 11.9,1,1, 14.440, 10704.161, 376.918, 52886.017 25/08/19,15:18:35,14,10,1, 11.9,1,1, 14.440, 10704.167, 376.948, 52886.081 25/08/19,15:18:35,15,10,1, 11.9,1,1, 14.440, 10704.150, 376.934, 52886.088 25/08/19,15:18:35,16,10,1, 11.9,1,1, 14.440, 10704.175, 376.975, 52886.033 25/08/19,15:18:35,17,10,1, 11.9,1,1, 14.440, 10704.172, 376.965, 52886.071 25/08/19,15:18:35,18,10,1, 11.9,1,1, 14.440, 10704.162, 376.990, 52886.044 25/08/19,15:18:35,19,10,1, 11.9,1,1, 14.440, 10704.167, 376.967, 52886.088 25/08/19,15:18:36,00,10,1, 11.9,1,1, 14.442, 10704.167, 376.967, 52886.088 25/08/19,15:18:36,01,10,1, 11.9,1,1, 14.442, 10704.185, 376.997, 52886.047 25/08/19,15:18:36,02,10,1, 11.9,1,1, 14.442, 10704.159, 376.988, 52886.055 25/08/19,15:18:36,03,10,1, 11.9,1,1, 14.442, 10704.167, 377.019, 52886.080 25/08/19,15:18:36,04,10,1, 11.9,1,1, 14.442, 10704.166, 377.036, 52886.037 25/08/19,15:18:36,05,10,1, 11.9,1,1, 14.442, 10704.188, 377.032, 52886.066 25/08/19,15:18:36,06,10,1, 11.9,1,1, 14.442, 10704.165, 377.052, 52886.033 25/08/19,15:18:36,07,10,1, 11.9,1,1, 14.442, 10704.164, 377.028, 52886.035 25/08/19,15:18:36,08,10,1, 11.9,1,1, 14.442, 10704.181, 377.057, 52886.030 25/08/19,15:18:36,09,10,1, 11.9,1,1, 14.442, 10704.167, 377.068, 52886.006 25/08/19,15:18:36,10,10,1, 11.9,1,1, 14.442, 10704.192, 377.055, 52886.023 25/08/19,15:18:36,11,10,1, 11.9,1,1, 14.442, 10704.167, 377.067, 52886.060 25/08/19,15:18:36,12,10,1, 11.9,1,1, 14.442, 10704.164, 377.068, 52886.028 25/08/19,15:18:36,13,10,1, 11.9,1,1, 14.442, 10704.197, 377.091, 52886.060 25/08/19,15:18:36,14,10,1, 11.9,1,1, 14.442, 10704.176, 377.081, 52886.007 25/08/19,15:18:36,15,10,1, 11.9,1,1, 14.442, 10704.178, 377.085, 52885.975 25/08/19,15:18:36,16,10,1, 11.9,1,1, 14.442, 10704.184, 377.109, 52886.062 25/08/19,15:18:36,17,10,1, 11.9,1,1, 14.442, 10704.143, 377.109, 52886.040 25/08/19,15:18:36,18,10,1, 11.9,1,1, 14.442, 10704.199, 377.105, 52885.995 25/08/19,15:18:36,19,10,1, 11.9,1,1, 14.442, 10704.181, 377.127, 52886.030 25/08/19,15:18:37,00,09,1, 11.9,1,1, 14.439, 10704.175, 377.127, 52886.030 25/08/19,15:18:37,01,09,1, 11.9,1,1, 14.439, 10704.217, 377.150, 52885.973 25/08/19,15:18:37,02,09,1, 11.9,1,1, 14.439, 10704.203, 377.153, 52885.967 25/08/19,15:18:37,03,09,1, 11.9,1,1, 14.439, 10704.202, 377.157, 52886.001 25/08/19,15:18:37,04,09,1, 11.9,1,1, 14.439, 10704.191, 377.158, 52886.030 25/08/19,15:18:37,05,09,1, 11.9,1,1, 14.439, 10704.188, 377.186, 52885.989 25/08/19,15:18:37,06,09,1, 11.9,1,1, 14.439, 10704.198, 377.186, 52885.943 25/08/19,15:18:37,07,09,1, 11.9,1,1, 14.439, 10704.227, 377.176, 52885.980 25/08/19,15:18:37,08,09,1, 11.9,1,1, 14.439, 10704.211, 377.183, 52885.953 25/08/19,15:18:37,09,09,1, 11.9,1,1, 14.439, 10704.227, 377.191, 52885.961 25/08/19,15:18:37,10,09,1, 11.9,1,1, 14.439, 10704.216, 377.188, 52885.998 25/08/19,15:18:37,11,09,1, 11.9,1,1, 14.439, 10704.210, 377.216, 52885.963 25/08/19,15:18:37,12,09,1, 11.9,1,1, 14.439, 10704.203, 377.207, 52885.974 25/08/19,15:18:37,13,09,1, 11.9,1,1, 14.439, 10704.218, 377.215, 52885.955 25/08/19,15:18:37,14,09,1, 11.9,1,1, 14.439, 10704.242, 377.208, 52885.994 25/08/19,15:18:37,15,09,1, 11.9,1,1, 14.439, 10704.240, 377.215, 52885.947 25/08/19,15:18:37,16,09,1, 11.9,1,1, 14.439, 10704.235, 377.219, 52885.963 25/08/19,15:18:37,17,09,1, 11.9,1,1, 14.439, 10704.253, 377.222, 52885.972 25/08/19,15:18:37,18,09,1, 11.9,1,1, 14.439, 10704.251, 377.224, 52885.944 25/08/19,15:18:37,19,09,1, 11.9,1,1, 14.439, 10704.260, 377.235, 52885.963 25/08/19,15:18:38,00,09,1, 12.0,1,1, 14.437, 10704.259, 377.235, 52885.963 25/08/19,15:18:38,01,09,1, 12.0,1,1, 14.437, 10704.273, 377.230, 52885.946 25/08/19,15:18:38,02,09,1, 12.0,1,1, 14.437, 10704.271, 377.240, 52885.961 25/08/19,15:18:38,03,09,1, 12.0,1,1, 14.437, 10704.282, 377.245, 52885.869 25/08/19,15:18:38,04,09,1, 12.0,1,1, 14.437, 10704.295, 377.220, 52885.895 25/08/19,15:18:38,05,09,1, 12.0,1,1, 14.437, 10704.269, 377.221, 52885.899 25/08/19,15:18:38,06,09,1, 12.0,1,1, 14.437, 10704.293, 377.224, 52885.938 25/08/19,15:18:38,07,09,1, 12.0,1,1, 14.437, 10704.296, 377.240, 52885.908 25/08/19,15:18:38,08,09,1, 12.0,1,1, 14.437, 10704.287, 377.228, 52885.875 25/08/19,15:18:38,09,09,1, 12.0,1,1, 14.437, 10704.293, 377.234, 52885.856 25/08/19,15:18:38,10,09,1, 12.0,1,1, 14.437, 10704.294, 377.232, 52885.885 25/08/19,15:18:38,11,09,1, 12.0,1,1, 14.437, 10704.304, 377.232, 52885.924 25/08/19,15:18:38,12,09,1, 12.0,1,1, 14.437, 10704.306, 377.252, 52885.889 25/08/19,15:18:38,13,09,1, 12.0,1,1, 14.437, 10704.327, 377.234, 52885.868 25/08/19,15:18:38,14,09,1, 12.0,1,1, 14.437, 10704.326, 377.234, 52885.853 25/08/19,15:18:38,15,09,1, 12.0,1,1, 14.437, 10704.316, 377.228, 52885.880 25/08/19,15:18:38,16,09,1, 12.0,1,1, 14.437, 10704.314, 377.228, 52885.859 25/08/19,15:18:38,17,09,1, 12.0,1,1, 14.437, 10704.316, 377.221, 52885.809 25/08/19,15:18:38,18,09,1, 12.0,1,1, 14.437, 10704.352, 377.227, 52885.792 25/08/19,15:18:38,19,09,1, 12.0,1,1, 14.437, 10704.322, 377.235, 52885.822 25/08/19,15:18:39,00,09,1, 12.0,1,1, 14.442, 10704.317, 377.235, 52885.822 25/08/19,15:18:39,01,09,1, 12.0,1,1, 14.442, 10704.332, 377.231, 52885.768 25/08/19,15:18:39,02,09,1, 12.0,1,1, 14.442, 10704.327, 377.218, 52885.853 25/08/19,15:18:39,03,09,1, 12.0,1,1, 14.442, 10704.338, 377.227, 52885.757 25/08/19,15:18:39,04,09,1, 12.0,1,1, 14.442, 10704.359, 377.244, 52885.779 25/08/19,15:18:39,05,09,1, 12.0,1,1, 14.442, 10704.372, 377.239, 52885.796 25/08/19,15:18:39,06,09,1, 12.0,1,1, 14.442, 10704.373, 377.216, 52885.754 25/08/19,15:18:39,07,09,1, 12.0,1,1, 14.442, 10704.344, 377.240, 52885.846 25/08/19,15:18:39,08,09,1, 12.0,1,1, 14.442, 10704.354, 377.237, 52886.035 25/08/19,15:18:39,09,09,1, 12.0,1,1, 14.442, 10704.364, 377.216, 52885.703 25/08/19,15:18:39,10,09,1, 12.0,1,1, 14.442, 10704.390, 377.225, 52885.764 25/08/19,15:18:39,11,09,1, 12.0,1,1, 14.442, 10704.401, 377.234, 52885.758 25/08/19,15:18:39,12,09,1, 12.0,1,1, 14.442, 10704.363, 377.220, 52885.742 25/08/19,15:18:39,13,09,1, 12.0,1,1, 14.442, 10704.369, 377.218, 52885.763 25/08/19,15:18:39,14,09,1, 12.0,1,1, 14.442, 10704.363, 377.216, 52885.754 25/08/19,15:18:39,15,09,1, 12.0,1,1, 14.442, 10704.370, 377.208, 52885.744 25/08/19,15:18:39,16,09,1, 12.0,1,1, 14.442, 10704.371, 377.200, 52885.712 25/08/19,15:18:39,17,09,1, 12.0,1,1, 14.442, 10704.421, 377.194, 52885.719 25/08/19,15:18:39,18,09,1, 12.0,1,1, 14.442, 10704.395, 377.196, 52885.748 25/08/19,15:18:39,19,09,1, 12.0,1,1, 14.442, 10704.394, 377.203, 52885.744 25/08/19,15:18:40,00,09,1, 11.9,1,1, 14.440, 10704.392, 377.203, 52885.744 25/08/19,15:18:40,01,09,1, 11.9,1,1, 14.440, 10704.394, 377.192, 52885.725 25/08/19,15:18:40,02,09,1, 11.9,1,1, 14.440, 10704.374, 377.202, 52885.726 25/08/19,15:18:40,03,09,1, 11.9,1,1, 14.440, 10704.392, 377.187, 52885.704 25/08/19,15:18:40,04,09,1, 11.9,1,1, 14.440, 10704.382, 377.175, 52885.724 25/08/19,15:18:40,05,09,1, 11.9,1,1, 14.440, 10704.396, 377.199, 52885.689 25/08/19,15:18:40,06,09,1, 11.9,1,1, 14.440, 10704.395, 377.195, 52885.677 25/08/19,15:18:40,07,09,1, 11.9,1,1, 14.440, 10704.413, 377.180, 52885.705 25/08/19,15:18:40,08,09,1, 11.9,1,1, 14.440, 10704.405, 377.192, 52885.661 25/08/19,15:18:40,09,09,1, 11.9,1,1, 14.440, 10704.415, 377.156, 52885.626 25/08/19,15:18:40,10,09,1, 11.9,1,1, 14.440, 10704.424, 377.185, 52885.700 25/08/19,15:18:40,11,09,1, 11.9,1,1, 14.440, 10704.429, 377.208, 52885.679 25/08/19,15:18:40,12,09,1, 11.9,1,1, 14.440, 10704.429, 377.173, 52885.687 25/08/19,15:18:40,13,09,1, 11.9,1,1, 14.440, 10704.433, 377.158, 52885.693 25/08/19,15:18:40,14,09,1, 11.9,1,1, 14.440, 10704.428, 377.147, 52885.616 25/08/19,15:18:40,15,09,1, 11.9,1,1, 14.440, 10704.399, 377.167, 52885.645 25/08/19,15:18:40,16,09,1, 11.9,1,1, 14.440, 10704.417, 377.127, 52885.614 25/08/19,15:18:40,17,09,1, 11.9,1,1, 14.440, 10704.418, 377.144, 52885.613 25/08/19,15:18:40,18,09,1, 11.9,1,1, 14.440, 10704.421, 377.143, 52885.616 25/08/19,15:18:40,19,09,1, 11.9,1,1, 14.440, 10704.432, 377.163, 52885.585 25/08/19,15:18:41,00,09,1, 11.9,1,1, 14.439, 10704.426, 377.163, 52885.585 25/08/19,15:18:41,01,09,1, 11.9,1,1, 14.439, 10704.444, 377.119, 52885.603 25/08/19,15:18:41,02,09,1, 11.9,1,1, 14.439, 10704.441, 377.160, 52885.579 25/08/19,15:18:41,03,09,1, 11.9,1,1, 14.439, 10704.426, 377.158, 52885.649 25/08/19,15:18:41,04,09,1, 11.9,1,1, 14.439, 10704.432, 377.163, 52885.627 25/08/19,15:18:41,05,09,1, 11.9,1,1, 14.439, 10704.420, 377.160, 52885.550 25/08/19,15:18:41,06,09,1, 11.9,1,1, 14.439, 10704.421, 377.181, 52885.540 25/08/19,15:18:41,07,09,1, 11.9,1,1, 14.439, 10704.412, 377.174, 52885.601 25/08/19,15:18:41,08,09,1, 11.9,1,1, 14.439, 10704.437, 377.154, 52885.592 25/08/19,15:18:41,09,09,1, 11.9,1,1, 14.439, 10704.431, 377.156, 52885.575 25/08/19,15:18:41,10,09,1, 11.9,1,1, 14.439, 10704.458, 377.149, 52885.567 25/08/19,15:18:41,11,09,1, 11.9,1,1, 14.439, 10704.448, 377.168, 52885.518 25/08/19,15:18:41,12,09,1, 11.9,1,1, 14.439, 10704.471, 377.175, 52885.633 25/08/19,15:18:41,13,09,1, 11.9,1,1, 14.439, 10704.442, 377.165, 52885.564 25/08/19,15:18:41,14,09,1, 11.9,1,1, 14.439, 10704.444, 377.161, 52885.531 25/08/19,15:18:41,15,09,1, 11.9,1,1, 14.439, 10704.449, 377.179, 52885.604 25/08/19,15:18:41,16,09,1, 11.9,1,1, 14.439, 10704.446, 377.166, 52885.496 25/08/19,15:18:41,17,09,1, 11.9,1,1, 14.439, 10704.444, 377.164, 52885.564 25/08/19,15:18:41,18,09,1, 11.9,1,1, 14.439, 10704.461, 377.181, 52885.559 25/08/19,15:18:41,19,09,1, 11.9,1,1, 14.439, 10704.442, 377.162, 52885.541 25/08/19,15:18:42,00,09,1, 11.9,1,1, 14.438, 10704.434, 377.162, 52885.541 25/08/19,15:18:42,01,09,1, 11.9,1,1, 14.438, 10704.450, 377.178, 52885.560 25/08/19,15:18:42,02,09,1, 11.9,1,1, 14.438, 10704.464, 377.151, 52885.505 25/08/19,15:18:42,03,09,1, 11.9,1,1, 14.438, 10704.451, 377.197, 52885.541 25/08/19,15:18:42,04,09,1, 11.9,1,1, 14.438, 10704.435, 377.177, 52885.494 25/08/19,15:18:42,05,09,1, 11.9,1,1, 14.438, 10704.435, 377.164, 52885.485 25/08/19,15:18:42,06,09,1, 11.9,1,1, 14.438, 10704.443, 377.154, 52885.493 25/08/19,15:18:42,07,09,1, 11.9,1,1, 14.438, 10704.438, 377.179, 52885.513 25/08/19,15:18:42,08,09,1, 11.9,1,1, 14.438, 10704.448, 377.191, 52885.516 25/08/19,15:18:42,09,09,1, 11.9,1,1, 14.438, 10704.467, 377.192, 52885.486 25/08/19,15:18:42,10,09,1, 11.9,1,1, 14.438, 10704.474, 377.170, 52885.498 25/08/19,15:18:42,11,09,1, 11.9,1,1, 14.438, 10704.466, 377.187, 52885.489 25/08/19,15:18:42,12,09,1, 11.9,1,1, 14.438, 10704.464, 377.184, 52885.481 25/08/19,15:18:42,13,09,1, 11.9,1,1, 14.438, 10704.465, 377.205, 52885.487 25/08/19,15:18:42,14,09,1, 11.9,1,1, 14.438, 10704.476, 377.185, 52885.470 25/08/19,15:18:42,15,09,1, 11.9,1,1, 14.438, 10704.477, 377.181, 52885.432 25/08/19,15:18:42,16,09,1, 11.9,1,1, 14.438, 10704.473, 377.190, 52885.403 25/08/19,15:18:42,17,09,1, 11.9,1,1, 14.438, 10704.450, 377.182, 52885.409 25/08/19,15:18:42,18,09,1, 11.9,1,1, 14.438, 10704.484, 377.196, 52885.434 25/08/19,15:18:42,19,09,1, 11.9,1,1, 14.438, 10704.474, 377.192, 52885.483 25/08/19,15:18:43,00,10,1, 12.0,1,1, 14.441, 10704.467, 377.192, 52885.483 25/08/19,15:18:43,01,10,1, 12.0,1,1, 14.441, 10704.487, 377.222, 52885.450 25/08/19,15:18:43,02,10,1, 12.0,1,1, 14.441, 10704.489, 377.228, 52885.480 25/08/19,15:18:43,03,10,1, 12.0,1,1, 14.441, 10704.496, 377.221, 52885.453 25/08/19,15:18:43,04,10,1, 12.0,1,1, 14.441, 10704.506, 377.217, 52885.501 25/08/19,15:18:43,05,10,1, 12.0,1,1, 14.441, 10704.502, 377.202, 52885.436 25/08/19,15:18:43,06,10,1, 12.0,1,1, 14.441, 10704.496, 377.226, 52885.469 25/08/19,15:18:43,07,10,1, 12.0,1,1, 14.441, 10704.498, 377.202, 52885.398 25/08/19,15:18:43,08,10,1, 12.0,1,1, 14.441, 10704.500, 377.232, 52885.385 25/08/19,15:18:43,09,10,1, 12.0,1,1, 14.441, 10704.527, 377.235, 52885.419 25/08/19,15:18:43,10,10,1, 12.0,1,1, 14.441, 10704.525, 377.242, 52885.382 25/08/19,15:18:43,11,10,1, 12.0,1,1, 14.441, 10704.518, 377.264, 52885.424 25/08/19,15:18:43,12,10,1, 12.0,1,1, 14.441, 10704.510, 377.261, 52885.370 25/08/19,15:18:43,13,10,1, 12.0,1,1, 14.441, 10704.515, 377.242, 52885.358 25/08/19,15:18:43,14,10,1, 12.0,1,1, 14.441, 10704.521, 377.237, 52885.415 25/08/19,15:18:43,15,10,1, 12.0,1,1, 14.441, 10704.542, 377.263, 52885.424 25/08/19,15:18:43,16,10,1, 12.0,1,1, 14.441, 10704.546, 377.278, 52885.363 25/08/19,15:18:43,17,10,1, 12.0,1,1, 14.441, 10704.552, 377.264, 52885.400 25/08/19,15:18:43,18,10,1, 12.0,1,1, 14.441, 10704.548, 377.277, 52885.362 25/08/19,15:18:43,19,10,1, 12.0,1,1, 14.441, 10704.558, 377.249, 52885.407 25/08/19,15:18:44,00,09,1, 11.9,1,1, 14.437, 10704.551, 377.249, 52885.407 25/08/19,15:18:44,01,09,1, 11.9,1,1, 14.437, 10704.578, 377.275, 52885.325 25/08/19,15:18:44,02,09,1, 11.9,1,1, 14.437, 10704.577, 377.272, 52885.291 25/08/19,15:18:44,03,09,1, 11.9,1,1, 14.437, 10704.589, 377.281, 52885.263 25/08/19,15:18:44,04,09,1, 11.9,1,1, 14.437, 10704.592, 377.289, 52885.327 25/08/19,15:18:44,05,09,1, 11.9,1,1, 14.437, 10704.607, 377.307, 52885.390 25/08/19,15:18:44,06,09,1, 11.9,1,1, 14.437, 10704.593, 377.292, 52885.358 25/08/19,15:18:44,07,09,1, 11.9,1,1, 14.437, 10704.633, 377.310, 52885.345 25/08/19,15:18:44,08,09,1, 11.9,1,1, 14.437, 10704.628, 377.308, 52885.357 25/08/19,15:18:44,09,09,1, 11.9,1,1, 14.437, 10704.624, 377.278, 52885.313 25/08/19,15:18:44,10,09,1, 11.9,1,1, 14.437, 10704.641, 377.302, 52885.279 25/08/19,15:18:44,11,09,1, 11.9,1,1, 14.437, 10704.641, 377.312, 52885.282 25/08/19,15:18:44,12,09,1, 11.9,1,1, 14.437, 10704.658, 377.317, 52885.310 25/08/19,15:18:44,13,09,1, 11.9,1,1, 14.437, 10704.650, 377.316, 52885.215 25/08/19,15:18:44,14,09,1, 11.9,1,1, 14.437, 10704.660, 377.347, 52885.266 25/08/19,15:18:44,15,09,1, 11.9,1,1, 14.437, 10704.677, 377.320, 52885.228 25/08/19,15:18:44,16,09,1, 11.9,1,1, 14.437, 10704.662, 377.304, 52885.203 25/08/19,15:18:44,17,09,1, 11.9,1,1, 14.437, 10704.667, 377.330, 52885.314 25/08/19,15:18:44,18,09,1, 11.9,1,1, 14.437, 10704.681, 377.359, 52885.301 25/08/19,15:18:44,19,09,1, 11.9,1,1, 14.437, 10704.682, 377.345, 52885.268 25/08/19,15:18:45,00,10,1, 11.9,1,1, 14.441, 10704.676, 377.345, 52885.268 25/08/19,15:18:45,01,10,1, 11.9,1,1, 14.441, 10704.696, 377.364, 52885.197 25/08/19,15:18:45,02,10,1, 11.9,1,1, 14.441, 10704.681, 377.343, 52885.207 25/08/19,15:18:45,03,10,1, 11.9,1,1, 14.441, 10704.701, 377.355, 52885.208 25/08/19,15:18:45,04,10,1, 11.9,1,1, 14.441, 10704.713, 377.370, 52885.205 25/08/19,15:18:45,05,10,1, 11.9,1,1, 14.441, 10704.724, 377.378, 52885.209 25/08/19,15:18:45,06,10,1, 11.9,1,1, 14.441, 10704.712, 377.375, 52885.247 25/08/19,15:18:45,07,10,1, 11.9,1,1, 14.441, 10704.731, 377.395, 52885.232 25/08/19,15:18:45,08,10,1, 11.9,1,1, 14.441, 10704.743, 377.381, 52885.173 25/08/19,15:18:45,09,10,1, 11.9,1,1, 14.441, 10704.746, 377.379, 52885.192 25/08/19,15:18:45,10,10,1, 11.9,1,1, 14.441, 10704.771, 377.391, 52885.189 25/08/19,15:18:45,11,10,1, 11.9,1,1, 14.441, 10704.778, 377.365, 52885.128 25/08/19,15:18:45,12,10,1, 11.9,1,1, 14.441, 10704.783, 377.396, 52885.179 25/08/19,15:18:45,13,10,1, 11.9,1,1, 14.441, 10704.818, 377.403, 52885.164 25/08/19,15:18:45,14,10,1, 11.9,1,1, 14.441, 10704.814, 377.405, 52885.162 25/08/19,15:18:45,15,10,1, 11.9,1,1, 14.441, 10704.803, 377.418, 52885.210 25/08/19,15:18:45,16,10,1, 11.9,1,1, 14.441, 10704.817, 377.385, 52885.108 25/08/19,15:18:45,17,10,1, 11.9,1,1, 14.441, 10704.842, 377.403, 52885.150 25/08/19,15:18:45,18,10,1, 11.9,1,1, 14.441, 10704.820, 377.414, 52885.186 25/08/19,15:18:45,19,10,1, 11.9,1,1, 14.441, 10704.852, 377.403, 52885.093 25/08/19,15:18:46,00,10,1, 11.9,1,1, 14.442, 10704.851, 377.403, 52885.093 25/08/19,15:18:46,01,10,1, 11.9,1,1, 14.442, 10704.860, 377.396, 52885.116 25/08/19,15:18:46,02,10,1, 11.9,1,1, 14.442, 10704.871, 377.425, 52885.137 25/08/19,15:18:46,03,10,1, 11.9,1,1, 14.442, 10704.877, 377.419, 52885.058 25/08/19,15:18:46,04,10,1, 11.9,1,1, 14.442, 10704.870, 377.422, 52885.139 25/08/19,15:18:46,05,10,1, 11.9,1,1, 14.442, 10704.891, 377.432, 52885.112 25/08/19,15:18:46,06,10,1, 11.9,1,1, 14.442, 10704.924, 377.472, 52885.094 25/08/19,15:18:46,07,10,1, 11.9,1,1, 14.442, 10704.909, 377.437, 52885.138 25/08/19,15:18:46,08,10,1, 11.9,1,1, 14.442, 10704.924, 377.470, 52885.095 25/08/19,15:18:46,09,10,1, 11.9,1,1, 14.442, 10704.940, 377.451, 52885.124 25/08/19,15:18:46,10,10,1, 11.9,1,1, 14.442, 10704.920, 377.461, 52885.064 25/08/19,15:18:46,11,10,1, 11.9,1,1, 14.442, 10704.938, 377.465, 52885.058 25/08/19,15:18:46,12,10,1, 11.9,1,1, 14.442, 10704.955, 377.485, 52885.113 25/08/19,15:18:46,13,10,1, 11.9,1,1, 14.442, 10704.961, 377.484, 52885.095 25/08/19,15:18:46,14,10,1, 11.9,1,1, 14.442, 10704.987, 377.484, 52885.063 25/08/19,15:18:46,15,10,1, 11.9,1,1, 14.442, 10704.999, 377.486, 52885.043 25/08/19,15:18:46,16,10,1, 11.9,1,1, 14.442, 10705.017, 377.488, 52885.020 25/08/19,15:18:46,17,10,1, 11.9,1,1, 14.442, 10705.015, 377.486, 52885.107 25/08/19,15:18:46,18,10,1, 11.9,1,1, 14.442, 10705.047, 377.497, 52885.027 25/08/19,15:18:46,19,10,1, 11.9,1,1, 14.442, 10705.043, 377.478, 52885.076 25/08/19,15:18:47,00,09,1, 12.0,1,1, 14.440, 10705.043, 377.478, 52885.076 25/08/19,15:18:47,01,09,1, 12.0,1,1, 14.440, 10705.070, 377.489, 52885.017 25/08/19,15:18:47,02,09,1, 12.0,1,1, 14.440, 10705.046, 377.497, 52885.041 25/08/19,15:18:47,03,09,1, 12.0,1,1, 14.440, 10705.091, 377.489, 52885.057 25/08/19,15:18:47,04,09,1, 12.0,1,1, 14.440, 10705.093, 377.490, 52884.927 25/08/19,15:18:47,05,09,1, 12.0,1,1, 14.440, 10705.121, 377.487, 52884.982 25/08/19,15:18:47,06,09,1, 12.0,1,1, 14.440, 10705.112, 377.517, 52884.970 25/08/19,15:18:47,07,09,1, 12.0,1,1, 14.440, 10705.130, 377.526, 52885.044 25/08/19,15:18:47,08,09,1, 12.0,1,1, 14.440, 10705.114, 377.520, 52884.996 25/08/19,15:18:47,09,09,1, 12.0,1,1, 14.440, 10705.125, 377.502, 52884.998 25/08/19,15:18:47,10,09,1, 12.0,1,1, 14.440, 10705.156, 377.510, 52884.940 25/08/19,15:18:47,11,09,1, 12.0,1,1, 14.440, 10705.166, 377.511, 52884.938 25/08/19,15:18:47,12,09,1, 12.0,1,1, 14.440, 10705.165, 377.532, 52884.946 25/08/19,15:18:47,13,09,1, 12.0,1,1, 14.440, 10705.208, 377.528, 52884.958 25/08/19,15:18:47,14,09,1, 12.0,1,1, 14.440, 10705.198, 377.532, 52884.945 25/08/19,15:18:47,15,09,1, 12.0,1,1, 14.440, 10705.191, 377.541, 52884.963 25/08/19,15:18:47,16,09,1, 12.0,1,1, 14.440, 10705.228, 377.548, 52884.918 25/08/19,15:18:47,17,09,1, 12.0,1,1, 14.440, 10705.241, 377.538, 52884.974 25/08/19,15:18:47,18,09,1, 12.0,1,1, 14.440, 10705.257, 377.536, 52884.964 25/08/19,15:18:47,19,09,1, 12.0,1,1, 14.440, 10705.223, 377.535, 52884.888 25/08/19,15:18:48,00,09,1, 12.0,1,1, 14.440, 10705.218, 377.535, 52884.888 25/08/19,15:18:48,01,09,1, 12.0,1,1, 14.440, 10705.264, 377.554, 52884.861 25/08/19,15:18:48,02,09,1, 12.0,1,1, 14.440, 10705.251, 377.537, 52884.885 25/08/19,15:18:48,03,09,1, 12.0,1,1, 14.440, 10705.290, 377.560, 52884.802 25/08/19,15:18:48,04,09,1, 12.0,1,1, 14.440, 10705.285, 377.540, 52884.857 25/08/19,15:18:48,05,09,1, 12.0,1,1, 14.440, 10705.289, 377.577, 52884.894 25/08/19,15:18:48,06,09,1, 12.0,1,1, 14.440, 10705.315, 377.549, 52884.923 25/08/19,15:18:48,07,09,1, 12.0,1,1, 14.440, 10705.293, 377.531, 52884.827 25/08/19,15:18:48,08,09,1, 12.0,1,1, 14.440, 10705.320, 377.550, 52884.867 25/08/19,15:18:48,09,09,1, 12.0,1,1, 14.440, 10705.328, 377.567, 52884.890 25/08/19,15:18:48,10,09,1, 12.0,1,1, 14.440, 10705.342, 377.556, 52884.833 25/08/19,15:18:48,11,09,1, 12.0,1,1, 14.440, 10705.346, 377.549, 52884.794 25/08/19,15:18:48,12,09,1, 12.0,1,1, 14.440, 10705.351, 377.573, 52884.831 25/08/19,15:18:48,13,09,1, 12.0,1,1, 14.440, 10705.359, 377.550, 52884.828 25/08/19,15:18:48,14,09,1, 12.0,1,1, 14.440, 10705.397, 377.557, 52884.872 25/08/19,15:18:48,15,09,1, 12.0,1,1, 14.440, 10705.402, 377.582, 52884.869 25/08/19,15:18:48,16,09,1, 12.0,1,1, 14.440, 10705.397, 377.565, 52884.854 25/08/19,15:18:48,17,09,1, 12.0,1,1, 14.440, 10705.382, 377.549, 52884.866 25/08/19,15:18:48,18,09,1, 12.0,1,1, 14.440, 10705.434, 377.569, 52884.795 25/08/19,15:18:48,19,09,1, 12.0,1,1, 14.440, 10705.442, 377.566, 52884.898 25/08/19,15:18:49,00,09,1, 11.8,1,1, 14.440, 10705.435, 377.566, 52884.898 25/08/19,15:18:49,01,09,1, 11.8,1,1, 14.440, 10705.419, 377.586, 52884.807 25/08/19,15:18:49,02,09,1, 11.8,1,1, 14.440, 10705.428, 377.569, 52884.797 25/08/19,15:18:49,03,09,1, 11.8,1,1, 14.440, 10705.422, 377.582, 52884.856 25/08/19,15:18:49,04,09,1, 11.8,1,1, 14.440, 10705.451, 377.585, 52884.883 25/08/19,15:18:49,05,09,1, 11.8,1,1, 14.440, 10705.447, 377.572, 52884.850 25/08/19,15:18:49,06,09,1, 11.8,1,1, 14.440, 10705.475, 377.586, 52884.832 25/08/19,15:18:49,07,09,1, 11.8,1,1, 14.440, 10705.479, 377.582, 52884.805 25/08/19,15:18:49,08,09,1, 11.8,1,1, 14.440, 10705.484, 377.590, 52884.809 25/08/19,15:18:49,09,09,1, 11.8,1,1, 14.440, 10705.492, 377.580, 52884.808 25/08/19,15:18:49,10,09,1, 11.8,1,1, 14.440, 10705.492, 377.563, 52884.762 25/08/19,15:18:49,11,09,1, 11.8,1,1, 14.440, 10705.500, 377.572, 52884.777 25/08/19,15:18:49,12,09,1, 11.8,1,1, 14.440, 10705.524, 377.594, 52884.792 25/08/19,15:18:49,13,09,1, 11.8,1,1, 14.440, 10705.520, 377.585, 52884.732 25/08/19,15:18:49,14,09,1, 11.8,1,1, 14.440, 10705.520, 377.574, 52884.707 25/08/19,15:18:49,15,09,1, 11.8,1,1, 14.440, 10705.541, 377.584, 52884.773 25/08/19,15:18:49,16,09,1, 11.8,1,1, 14.440, 10705.543, 377.570, 52884.702 25/08/19,15:18:49,17,09,1, 11.8,1,1, 14.440, 10705.573, 377.569, 52884.767 25/08/19,15:18:49,18,09,1, 11.8,1,1, 14.440, 10705.548, 377.570, 52884.711 25/08/19,15:18:49,19,09,1, 11.8,1,1, 14.440, 10705.587, 377.565, 52884.696 25/08/19,15:18:50,00,09,1, 11.9,1,1, 14.443, 10705.585, 377.565, 52884.696 25/08/19,15:18:50,01,09,1, 11.9,1,1, 14.443, 10705.568, 377.550, 52884.695 25/08/19,15:18:50,02,09,1, 11.9,1,1, 14.443, 10705.590, 377.543, 52884.685 25/08/19,15:18:50,03,09,1, 11.9,1,1, 14.443, 10705.589, 377.568, 52884.687 25/08/19,15:18:50,04,09,1, 11.9,1,1, 14.443, 10705.609, 377.554, 52884.692 25/08/19,15:18:50,05,09,1, 11.9,1,1, 14.443, 10705.612, 377.549, 52884.727 25/08/19,15:18:50,06,09,1, 11.9,1,1, 14.443, 10705.625, 377.562, 52884.691 25/08/19,15:18:50,07,09,1, 11.9,1,1, 14.443, 10705.628, 377.545, 52884.627 25/08/19,15:18:50,08,09,1, 11.9,1,1, 14.443, 10705.640, 377.536, 52884.646 25/08/19,15:18:50,09,09,1, 11.9,1,1, 14.443, 10705.675, 377.541, 52884.615 25/08/19,15:18:50,10,09,1, 11.9,1,1, 14.443, 10705.637, 377.547, 52884.658 25/08/19,15:18:50,11,09,1, 11.9,1,1, 14.443, 10705.655, 377.533, 52884.653 25/08/19,15:18:50,12,09,1, 11.9,1,1, 14.443, 10705.677, 377.540, 52884.693 25/08/19,15:18:50,13,09,1, 11.9,1,1, 14.443, 10705.675, 377.520, 52884.626 25/08/19,15:18:50,14,09,1, 11.9,1,1, 14.443, 10705.707, 377.528, 52884.630 25/08/19,15:18:50,15,09,1, 11.9,1,1, 14.443, 10705.694, 377.500, 52884.609 25/08/19,15:18:50,16,09,1, 11.9,1,1, 14.443, 10705.686, 377.498, 52884.600 25/08/19,15:18:50,17,09,1, 11.9,1,1, 14.443, 10705.690, 377.513, 52884.602 25/08/19,15:18:50,18,09,1, 11.9,1,1, 14.443, 10705.706, 377.529, 52884.621 25/08/19,15:18:50,19,09,1, 11.9,1,1, 14.443, 10705.701, 377.515, 52884.650 25/08/19,15:18:51,00,09,1, 11.9,1,1, 14.443, 10705.694, 377.515, 52884.650 25/08/19,15:18:51,01,09,1, 11.9,1,1, 14.443, 10705.726, 377.514, 52884.627 25/08/19,15:18:51,02,09,1, 11.9,1,1, 14.443, 10705.730, 377.493, 52884.592 25/08/19,15:18:51,03,09,1, 11.9,1,1, 14.443, 10705.768, 377.449, 52884.552 25/08/19,15:18:51,04,09,1, 11.9,1,1, 14.443, 10705.762, 377.488, 52884.599 25/08/19,15:18:51,05,09,1, 11.9,1,1, 14.443, 10705.755, 377.476, 52884.604 25/08/19,15:18:51,06,09,1, 11.9,1,1, 14.443, 10705.754, 377.473, 52884.588 25/08/19,15:18:51,07,09,1, 11.9,1,1, 14.443, 10705.775, 377.489, 52884.603 25/08/19,15:18:51,08,09,1, 11.9,1,1, 14.443, 10705.772, 377.469, 52884.618 25/08/19,15:18:51,09,09,1, 11.9,1,1, 14.443, 10705.795, 377.466, 52884.585 25/08/19,15:18:51,10,09,1, 11.9,1,1, 14.443, 10705.779, 377.452, 52884.571 25/08/19,15:18:51,11,09,1, 11.9,1,1, 14.443, 10705.784, 377.432, 52884.550 25/08/19,15:18:51,12,09,1, 11.9,1,1, 14.443, 10705.796, 377.453, 52884.542 25/08/19,15:18:51,13,09,1, 11.9,1,1, 14.443, 10705.810, 377.463, 52884.559 25/08/19,15:18:51,14,09,1, 11.9,1,1, 14.443, 10705.821, 377.463, 52884.573 25/08/19,15:18:51,15,09,1, 11.9,1,1, 14.443, 10705.812, 377.477, 52884.569 25/08/19,15:18:51,16,09,1, 11.9,1,1, 14.443, 10705.829, 377.442, 52884.526 25/08/19,15:18:51,17,09,1, 11.9,1,1, 14.443, 10705.819, 377.437, 52884.587 25/08/19,15:18:51,18,09,1, 11.9,1,1, 14.443, 10705.819, 377.436, 52884.447 25/08/19,15:18:51,19,09,1, 11.9,1,1, 14.443, 10705.837, 377.429, 52884.471 25/08/19,15:18:52,00,10,1, 11.9,1,1, 14.446, 10705.836, 377.429, 52884.471 25/08/19,15:18:52,01,10,1, 11.9,1,1, 14.446, 10705.862, 377.426, 52884.491 25/08/19,15:18:52,02,10,1, 11.9,1,1, 14.446, 10705.860, 377.426, 52884.454 25/08/19,15:18:52,03,10,1, 11.9,1,1, 14.446, 10705.853, 377.437, 52884.534 25/08/19,15:18:52,04,10,1, 11.9,1,1, 14.446, 10705.854, 377.410, 52884.510 25/08/19,15:18:52,05,10,1, 11.9,1,1, 14.446, 10705.843, 377.407, 52884.503 25/08/19,15:18:52,06,10,1, 11.9,1,1, 14.446, 10705.877, 377.372, 52884.473 25/08/19,15:18:52,07,10,1, 11.9,1,1, 14.446, 10705.832, 377.414, 52884.453 25/08/19,15:18:52,08,10,1, 11.9,1,1, 14.446, 10705.872, 377.394, 52884.559 25/08/19,15:18:52,09,10,1, 11.9,1,1, 14.446, 10705.872, 377.408, 52884.445 25/08/19,15:18:52,10,10,1, 11.9,1,1, 14.446, 10705.882, 377.410, 52884.492 25/08/19,15:18:52,11,10,1, 11.9,1,1, 14.446, 10705.884, 377.386, 52884.490 25/08/19,15:18:52,12,10,1, 11.9,1,1, 14.446, 10705.893, 377.373, 52884.485 25/08/19,15:18:52,13,10,1, 11.9,1,1, 14.446, 10705.886, 377.374, 52884.448 25/08/19,15:18:52,14,10,1, 11.9,1,1, 14.446, 10705.872, 377.364, 52884.446 25/08/19,15:18:52,15,10,1, 11.9,1,1, 14.446, 10705.896, 377.385, 52884.436 25/08/19,15:18:52,16,10,1, 11.9,1,1, 14.446, 10705.893, 377.386, 52884.494 25/08/19,15:18:52,17,10,1, 11.9,1,1, 14.446, 10705.884, 377.375, 52884.523 25/08/19,15:18:52,18,10,1, 11.9,1,1, 14.446, 10705.883, 377.368, 52884.429 25/08/19,15:18:52,19,10,1, 11.9,1,1, 14.446, 10705.884, 377.343, 52884.402 25/08/19,15:18:53,00,10,1, 11.8,1,1, 14.443, 10705.878, 377.343, 52884.402 25/08/19,15:18:53,01,10,1, 11.8,1,1, 14.443, 10705.890, 377.363, 52884.456 25/08/19,15:18:53,02,10,1, 11.8,1,1, 14.443, 10705.876, 377.337, 52884.294 25/08/19,15:18:53,03,10,1, 11.8,1,1, 14.443, 10705.867, 377.347, 52884.477 25/08/19,15:18:53,04,10,1, 11.8,1,1, 14.443, 10705.858, 377.315, 52884.441 25/08/19,15:18:53,05,10,1, 11.8,1,1, 14.443, 10705.869, 377.353, 52884.398 25/08/19,15:18:53,06,10,1, 11.8,1,1, 14.443, 10705.871, 377.334, 52884.418 25/08/19,15:18:53,07,10,1, 11.8,1,1, 14.443, 10705.871, 377.299, 52884.361 25/08/19,15:18:53,08,10,1, 11.8,1,1, 14.443, 10705.853, 377.332, 52884.451 25/08/19,15:18:53,09,10,1, 11.8,1,1, 14.443, 10705.886, 377.315, 52884.402 25/08/19,15:18:53,10,10,1, 11.8,1,1, 14.443, 10705.884, 377.326, 52884.390 25/08/19,15:18:53,11,10,1, 11.8,1,1, 14.443, 10705.872, 377.314, 52884.373 25/08/19,15:18:53,12,10,1, 11.8,1,1, 14.443, 10705.869, 377.306, 52884.345 25/08/19,15:18:53,13,10,1, 11.8,1,1, 14.443, 10705.870, 377.291, 52884.369 25/08/19,15:18:53,14,10,1, 11.8,1,1, 14.443, 10705.851, 377.311, 52884.405 25/08/19,15:18:53,15,10,1, 11.8,1,1, 14.443, 10705.849, 377.294, 52884.383 25/08/19,15:18:53,16,10,1, 11.8,1,1, 14.443, 10705.859, 377.304, 52884.459 25/08/19,15:18:53,17,10,1, 11.8,1,1, 14.443, 10705.855, 377.288, 52884.370 25/08/19,15:18:53,18,10,1, 11.8,1,1, 14.443, 10705.844, 377.280, 52884.394 25/08/19,15:18:53,19,10,1, 11.8,1,1, 14.443, 10705.862, 377.284, 52884.442 25/08/19,15:18:54,00,11,1, 11.9,1,1, 14.445, 10705.861, 377.284, 52884.442 25/08/19,15:18:54,01,11,1, 11.9,1,1, 14.445, 10705.810, 377.280, 52884.414 25/08/19,15:18:54,02,11,1, 11.9,1,1, 14.445, 10705.824, 377.280, 52884.406 25/08/19,15:18:54,03,11,1, 11.9,1,1, 14.445, 10705.837, 377.266, 52884.353 25/08/19,15:18:54,04,11,1, 11.9,1,1, 14.445, 10705.830, 377.274, 52884.355 25/08/19,15:18:54,05,11,1, 11.9,1,1, 14.445, 10705.815, 377.256, 52884.378 25/08/19,15:18:54,06,11,1, 11.9,1,1, 14.445, 10705.810, 377.266, 52884.386 25/08/19,15:18:54,07,11,1, 11.9,1,1, 14.445, 10705.808, 377.271, 52884.385 25/08/19,15:18:54,08,11,1, 11.9,1,1, 14.445, 10705.811, 377.290, 52884.310 25/08/19,15:18:54,09,11,1, 11.9,1,1, 14.445, 10705.789, 377.283, 52884.420 25/08/19,15:18:54,10,11,1, 11.9,1,1, 14.445, 10705.799, 377.256, 52884.326 25/08/19,15:18:54,11,11,1, 11.9,1,1, 14.445, 10705.799, 377.269, 52884.363 25/08/19,15:18:54,12,11,1, 11.9,1,1, 14.445, 10705.774, 377.285, 52884.404 25/08/19,15:18:54,13,11,1, 11.9,1,1, 14.445, 10705.762, 377.283, 52884.384 25/08/19,15:18:54,14,11,1, 11.9,1,1, 14.445, 10705.759, 377.270, 52884.345 25/08/19,15:18:54,15,11,1, 11.9,1,1, 14.445, 10705.781, 377.261, 52884.324 25/08/19,15:18:54,16,11,1, 11.9,1,1, 14.445, 10705.770, 377.251, 52884.380 25/08/19,15:18:54,17,11,1, 11.9,1,1, 14.445, 10705.759, 377.247, 52884.349 25/08/19,15:18:54,18,11,1, 11.9,1,1, 14.445, 10705.768, 377.261, 52884.349 25/08/19,15:18:54,19,11,1, 11.9,1,1, 14.445, 10705.747, 377.258, 52884.350 25/08/19,15:18:55,00,10,1, 11.9,1,1, 14.440, 10705.744, 377.258, 52884.350 25/08/19,15:18:55,01,10,1, 11.9,1,1, 14.440, 10705.742, 377.264, 52884.353 25/08/19,15:18:55,02,10,1, 11.9,1,1, 14.440, 10705.730, 377.250, 52884.333 25/08/19,15:18:55,03,10,1, 11.9,1,1, 14.440, 10705.720, 377.248, 52884.297 25/08/19,15:18:55,04,10,1, 11.9,1,1, 14.440, 10705.704, 377.242, 52884.263 25/08/19,15:18:55,05,10,1, 11.9,1,1, 14.440, 10705.695, 377.241, 52884.304 25/08/19,15:18:55,06,10,1, 11.9,1,1, 14.440, 10705.696, 377.249, 52884.322 25/08/19,15:18:55,07,10,1, 11.9,1,1, 14.440, 10705.695, 377.237, 52884.374 25/08/19,15:18:55,08,10,1, 11.9,1,1, 14.440, 10705.698, 377.248, 52884.307 25/08/19,15:18:55,09,10,1, 11.9,1,1, 14.440, 10705.685, 377.238, 52884.286 25/08/19,15:18:55,10,10,1, 11.9,1,1, 14.440, 10705.647, 377.241, 52884.324 25/08/19,15:18:55,11,10,1, 11.9,1,1, 14.440, 10705.668, 377.248, 52884.339 25/08/19,15:18:55,12,10,1, 11.9,1,1, 14.440, 10705.666, 377.263, 52884.329 25/08/19,15:18:55,13,10,1, 11.9,1,1, 14.440, 10705.650, 377.270, 52884.413 25/08/19,15:18:55,14,10,1, 11.9,1,1, 14.440, 10705.636, 377.273, 52884.327 25/08/19,15:18:55,15,10,1, 11.9,1,1, 14.440, 10705.645, 377.244, 52884.306 25/08/19,15:18:55,16,10,1, 11.9,1,1, 14.440, 10705.618, 377.262, 52884.334 25/08/19,15:18:55,17,10,1, 11.9,1,1, 14.440, 10705.631, 377.271, 52884.342 25/08/19,15:18:55,18,10,1, 11.9,1,1, 14.440, 10705.607, 377.254, 52884.316 25/08/19,15:18:55,19,10,1, 11.9,1,1, 14.440, 10705.606, 377.271, 52884.288 25/08/19,15:18:56,00,10,1, 11.9,1,1, 14.442, 10705.602, 377.271, 52884.288 25/08/19,15:18:56,01,10,1, 11.9,1,1, 14.442, 10705.566, 377.270, 52884.294 25/08/19,15:18:56,02,10,1, 11.9,1,1, 14.442, 10705.576, 377.276, 52884.332 25/08/19,15:18:56,03,10,1, 11.9,1,1, 14.442, 10705.566, 377.274, 52884.309 25/08/19,15:18:56,04,10,1, 11.9,1,1, 14.442, 10705.540, 377.279, 52884.320 25/08/19,15:18:56,05,10,1, 11.9,1,1, 14.442, 10705.572, 377.247, 52884.301 25/08/19,15:18:56,06,10,1, 11.9,1,1, 14.442, 10705.555, 377.269, 52884.300 25/08/19,15:18:56,07,10,1, 11.9,1,1, 14.442, 10705.577, 377.275, 52884.316 25/08/19,15:18:56,08,10,1, 11.9,1,1, 14.442, 10705.535, 377.271, 52884.319 25/08/19,15:18:56,09,10,1, 11.9,1,1, 14.442, 10705.553, 377.263, 52884.342 25/08/19,15:18:56,10,10,1, 11.9,1,1, 14.442, 10705.526, 377.288, 52884.332 25/08/19,15:18:56,11,10,1, 11.9,1,1, 14.442, 10705.536, 377.285, 52884.331 25/08/19,15:18:56,12,10,1, 11.9,1,1, 14.442, 10705.523, 377.290, 52884.327 25/08/19,15:18:56,13,10,1, 11.9,1,1, 14.442, 10705.504, 377.283, 52884.312 25/08/19,15:18:56,14,10,1, 11.9,1,1, 14.442, 10705.507, 377.275, 52884.301 25/08/19,15:18:56,15,10,1, 11.9,1,1, 14.442, 10705.470, 377.255, 52884.335 25/08/19,15:18:56,16,10,1, 11.9,1,1, 14.442, 10705.499, 377.304, 52884.354 25/08/19,15:18:56,17,10,1, 11.9,1,1, 14.442, 10705.498, 377.299, 52884.330 25/08/19,15:18:56,18,10,1, 11.9,1,1, 14.442, 10705.475, 377.292, 52884.343 25/08/19,15:18:56,19,10,1, 11.9,1,1, 14.442, 10705.469, 377.306, 52884.298 25/08/19,15:18:57,00,10,1, 12.0,1,1, 14.443, 10705.469, 377.306, 52884.298 25/08/19,15:18:57,01,10,1, 12.0,1,1, 14.443, 10705.457, 377.283, 52884.229 25/08/19,15:18:57,02,10,1, 12.0,1,1, 14.443, 10705.450, 377.341, 52884.421 25/08/19,15:18:57,03,10,1, 12.0,1,1, 14.443, 10705.448, 377.355, 52884.427 25/08/19,15:18:57,04,10,1, 12.0,1,1, 14.443, 10705.450, 377.366, 52884.473 25/08/19,15:18:57,05,10,1, 12.0,1,1, 14.443, 10705.451, 377.351, 52884.377 25/08/19,15:18:57,06,10,1, 12.0,1,1, 14.443, 10705.458, 377.370, 52884.431 25/08/19,15:18:57,07,10,1, 12.0,1,1, 14.443, 10705.445, 377.358, 52884.364 25/08/19,15:18:57,08,10,1, 12.0,1,1, 14.443, 10705.443, 377.379, 52884.407 25/08/19,15:18:57,09,10,1, 12.0,1,1, 14.443, 10705.440, 377.374, 52884.391 25/08/19,15:18:57,10,10,1, 12.0,1,1, 14.443, 10705.461, 377.369, 52884.462 25/08/19,15:18:57,11,10,1, 12.0,1,1, 14.443, 10705.420, 377.369, 52884.440 25/08/19,15:18:57,12,10,1, 12.0,1,1, 14.443, 10705.433, 377.350, 52884.423 25/08/19,15:18:57,13,10,1, 12.0,1,1, 14.443, 10705.440, 377.370, 52884.403 25/08/19,15:18:57,14,10,1, 12.0,1,1, 14.443, 10705.427, 377.368, 52884.458 25/08/19,15:18:57,15,10,1, 12.0,1,1, 14.443, 10705.442, 377.359, 52884.374 25/08/19,15:18:57,16,10,1, 12.0,1,1, 14.443, 10705.428, 377.368, 52884.421 25/08/19,15:18:57,17,10,1, 12.0,1,1, 14.443, 10705.398, 377.381, 52884.410 25/08/19,15:18:57,18,10,1, 12.0,1,1, 14.443, 10705.429, 377.368, 52884.485 25/08/19,15:18:57,19,10,1, 12.0,1,1, 14.443, 10705.438, 377.382, 52884.442 25/08/19,15:18:58,00,09,1, 12.0,1,1, 14.443, 10705.435, 377.382, 52884.442 25/08/19,15:18:58,01,09,1, 12.0,1,1, 14.443, 10705.418, 377.398, 52884.433 25/08/19,15:18:58,02,09,1, 12.0,1,1, 14.443, 10705.418, 377.419, 52884.459 25/08/19,15:18:58,03,09,1, 12.0,1,1, 14.443, 10705.419, 377.392, 52884.400 25/08/19,15:18:58,04,09,1, 12.0,1,1, 14.443, 10705.408, 377.408, 52884.378 25/08/19,15:18:58,05,09,1, 12.0,1,1, 14.443, 10705.413, 377.384, 52884.391 25/08/19,15:18:58,06,09,1, 12.0,1,1, 14.443, 10705.426, 377.404, 52884.360 25/08/19,15:18:58,07,09,1, 12.0,1,1, 14.443, 10705.422, 377.369, 52884.351 25/08/19,15:18:58,08,09,1, 12.0,1,1, 14.443, 10705.413, 377.373, 52884.407 25/08/19,15:18:58,09,09,1, 12.0,1,1, 14.443, 10705.423, 377.373, 52884.406 25/08/19,15:18:58,10,09,1, 12.0,1,1, 14.443, 10705.425, 377.373, 52884.426 25/08/19,15:18:58,11,09,1, 12.0,1,1, 14.443, 10705.431, 377.386, 52884.407 25/08/19,15:18:58,12,09,1, 12.0,1,1, 14.443, 10705.430, 377.381, 52884.436 25/08/19,15:18:58,13,09,1, 12.0,1,1, 14.443, 10705.455, 377.381, 52884.393 25/08/19,15:18:58,14,09,1, 12.0,1,1, 14.443, 10705.428, 377.407, 52884.428 25/08/19,15:18:58,15,09,1, 12.0,1,1, 14.443, 10705.452, 377.415, 52884.474 25/08/19,15:18:58,16,09,1, 12.0,1,1, 14.443, 10705.440, 377.386, 52884.379 25/08/19,15:18:58,17,09,1, 12.0,1,1, 14.443, 10705.455, 377.394, 52884.421 25/08/19,15:18:58,18,09,1, 12.0,1,1, 14.443, 10705.455, 377.394, 52884.401 25/08/19,15:18:58,19,09,1, 12.0,1,1, 14.443, 10705.466, 377.412, 52884.360 25/08/19,15:18:59,00,10,1, 11.9,1,1, 14.447, 10705.460, 377.412, 52884.360 25/08/19,15:18:59,01,10,1, 11.9,1,1, 14.447, 10705.464, 377.399, 52884.390 25/08/19,15:18:59,02,10,1, 11.9,1,1, 14.447, 10705.457, 377.408, 52884.409 25/08/19,15:18:59,03,10,1, 11.9,1,1, 14.447, 10705.471, 377.392, 52884.353 25/08/19,15:18:59,04,10,1, 11.9,1,1, 14.447, 10705.485, 377.412, 52884.320 25/08/19,15:18:59,05,10,1, 11.9,1,1, 14.447, 10705.443, 377.384, 52884.454 25/08/19,15:18:59,06,10,1, 11.9,1,1, 14.447, 10705.468, 377.404, 52884.362 25/08/19,15:18:59,07,10,1, 11.9,1,1, 14.447, 10705.463, 377.373, 52884.385 25/08/19,15:18:59,08,10,1, 11.9,1,1, 14.447, 10705.490, 377.388, 52884.429 25/08/19,15:18:59,09,10,1, 11.9,1,1, 14.447, 10705.524, 377.377, 52884.358 25/08/19,15:18:59,10,10,1, 11.9,1,1, 14.447, 10705.523, 377.349, 52884.359 25/08/19,15:18:59,11,10,1, 11.9,1,1, 14.447, 10705.509, 377.358, 52884.368 25/08/19,15:18:59,12,10,1, 11.9,1,1, 14.447, 10705.558, 377.389, 52884.397 25/08/19,15:18:59,13,10,1, 11.9,1,1, 14.447, 10705.533, 377.365, 52884.403 25/08/19,15:18:59,14,10,1, 11.9,1,1, 14.447, 10705.539, 377.350, 52884.372 25/08/19,15:18:59,15,10,1, 11.9,1,1, 14.447, 10705.546, 377.356, 52884.334 25/08/19,15:18:59,16,10,1, 11.9,1,1, 14.447, 10705.544, 377.379, 52884.401 25/08/19,15:18:59,17,10,1, 11.9,1,1, 14.447, 10705.569, 377.338, 52884.306 25/08/19,15:18:59,18,10,1, 11.9,1,1, 14.447, 10705.576, 377.357, 52884.313 25/08/19,15:18:59,19,10,1, 11.9,1,1, 14.447, 10705.582, 377.338, 52884.293 25/08/19,15:19:00,00,09,1, 11.9,1,1, 14.444, 10705.577, 377.338, 52884.293 25/08/19,15:19:00,01,09,1, 11.9,1,1, 14.444, 10705.580, 377.343, 52884.387 25/08/19,15:19:00,02,09,1, 11.9,1,1, 14.444, 10705.579, 377.305, 52884.198 25/08/19,15:19:00,03,09,1, 11.9,1,1, 14.444, 10705.548, 377.275, 52884.217 25/08/19,15:19:00,04,09,1, 11.9,1,1, 14.444, 10705.575, 377.270, 52884.211 25/08/19,15:19:00,05,09,1, 11.9,1,1, 14.444, 10705.585, 377.290, 52884.222 25/08/19,15:19:00,06,09,1, 11.9,1,1, 14.444, 10705.605, 377.286, 52884.186 25/08/19,15:19:00,07,09,1, 11.9,1,1, 14.444, 10705.603, 377.261, 52884.186 25/08/19,15:19:00,08,09,1, 11.9,1,1, 14.444, 10705.621, 377.224, 52884.169 25/08/19,15:19:00,09,09,1, 11.9,1,1, 14.444, 10705.629, 377.218, 52884.151 25/08/19,15:19:00,10,09,1, 11.9,1,1, 14.444, 10705.621, 377.222, 52884.094 25/08/19,15:19:00,11,09,1, 11.9,1,1, 14.444, 10705.637, 377.231, 52884.163 25/08/19,15:19:00,12,09,1, 11.9,1,1, 14.444, 10705.632, 377.195, 52884.096 25/08/19,15:19:00,13,09,1, 11.9,1,1, 14.444, 10705.642, 377.224, 52884.162 25/08/19,15:19:00,14,09,1, 11.9,1,1, 14.444, 10705.657, 377.181, 52884.160 25/08/19,15:19:00,15,09,1, 11.9,1,1, 14.444, 10705.650, 377.177, 52884.122 25/08/19,15:19:00,16,09,1, 11.9,1,1, 14.444, 10705.648, 377.170, 52884.093 25/08/19,15:19:00,17,09,1, 11.9,1,1, 14.444, 10705.676, 377.184, 52884.119 25/08/19,15:19:00,18,09,1, 11.9,1,1, 14.444, 10705.691, 377.172, 52884.102 25/08/19,15:19:00,19,09,1, 11.9,1,1, 14.444, 10705.701, 377.157, 52884.146 25/08/19,15:19:01,00,10,1, 11.9,1,1, 14.444, 10705.694, 377.157, 52884.146 25/08/19,15:19:01,01,10,1, 11.9,1,1, 14.444, 10705.690, 377.127, 52884.065 25/08/19,15:19:01,02,10,1, 11.9,1,1, 14.444, 10705.716, 377.123, 52884.036 25/08/19,15:19:01,03,10,1, 11.9,1,1, 14.444, 10705.705, 377.121, 52884.043 25/08/19,15:19:01,04,10,1, 11.9,1,1, 14.444, 10705.764, 377.146, 52884.027 25/08/19,15:19:01,05,10,1, 11.9,1,1, 14.444, 10705.740, 377.104, 52884.036 25/08/19,15:19:01,06,10,1, 11.9,1,1, 14.444, 10705.745, 377.100, 52884.063 25/08/19,15:19:01,07,10,1, 11.9,1,1, 14.444, 10705.761, 377.102, 52884.037 25/08/19,15:19:01,08,10,1, 11.9,1,1, 14.444, 10705.783, 377.089, 52884.067 25/08/19,15:19:01,09,10,1, 11.9,1,1, 14.444, 10705.757, 377.081, 52883.982 25/08/19,15:19:01,10,10,1, 11.9,1,1, 14.444, 10705.771, 377.077, 52884.011 25/08/19,15:19:01,11,10,1, 11.9,1,1, 14.444, 10705.776, 377.085, 52884.063 25/08/19,15:19:01,12,10,1, 11.9,1,1, 14.444, 10705.790, 377.053, 52884.033 25/08/19,15:19:01,13,10,1, 11.9,1,1, 14.444, 10705.796, 377.053, 52884.031 25/08/19,15:19:01,14,10,1, 11.9,1,1, 14.444, 10705.816, 377.041, 52883.991 25/08/19,15:19:01,15,10,1, 11.9,1,1, 14.444, 10705.811, 377.050, 52883.960 25/08/19,15:19:01,16,10,1, 11.9,1,1, 14.444, 10705.846, 377.047, 52883.912 25/08/19,15:19:01,17,10,1, 11.9,1,1, 14.444, 10705.831, 377.042, 52883.968 25/08/19,15:19:01,18,10,1, 11.9,1,1, 14.444, 10705.843, 377.028, 52883.914 25/08/19,15:19:01,19,10,1, 11.9,1,1, 14.444, 10705.844, 377.042, 52883.951 25/08/19,15:19:02,00,09,1, 12.0,1,1, 14.445, 10705.836, 377.042, 52883.951 25/08/19,15:19:02,01,09,1, 12.0,1,1, 14.445, 10705.876, 377.007, 52883.943 25/08/19,15:19:02,02,09,1, 12.0,1,1, 14.445, 10705.881, 377.006, 52883.967 25/08/19,15:19:02,03,09,1, 12.0,1,1, 14.445, 10705.888, 377.007, 52883.940 25/08/19,15:19:02,04,09,1, 12.0,1,1, 14.445, 10705.904, 376.987, 52883.912 25/08/19,15:19:02,05,09,1, 12.0,1,1, 14.445, 10705.926, 376.992, 52883.949 25/08/19,15:19:02,06,09,1, 12.0,1,1, 14.445, 10705.921, 376.969, 52883.994 25/08/19,15:19:02,07,09,1, 12.0,1,1, 14.445, 10705.931, 376.983, 52883.959 25/08/19,15:19:02,08,09,1, 12.0,1,1, 14.445, 10705.949, 376.969, 52883.853 25/08/19,15:19:02,09,09,1, 12.0,1,1, 14.445, 10705.921, 376.952, 52883.911 25/08/19,15:19:02,10,09,1, 12.0,1,1, 14.445, 10705.969, 376.946, 52883.834 25/08/19,15:19:02,11,09,1, 12.0,1,1, 14.445, 10705.963, 376.934, 52883.855 25/08/19,15:19:02,12,09,1, 12.0,1,1, 14.445, 10705.971, 376.925, 52883.891 25/08/19,15:19:02,13,09,1, 12.0,1,1, 14.445, 10706.002, 376.913, 52883.806 25/08/19,15:19:02,14,09,1, 12.0,1,1, 14.445, 10706.000, 376.912, 52883.841 25/08/19,15:19:02,15,09,1, 12.0,1,1, 14.445, 10705.994, 376.910, 52883.886 25/08/19,15:19:02,16,09,1, 12.0,1,1, 14.445, 10706.010, 376.890, 52883.801 25/08/19,15:19:02,17,09,1, 12.0,1,1, 14.445, 10706.014, 376.888, 52883.858 25/08/19,15:19:02,18,09,1, 12.0,1,1, 14.445, 10706.066, 376.882, 52883.828 25/08/19,15:19:02,19,09,1, 12.0,1,1, 14.445, 10706.088, 376.910, 52883.835 25/08/19,15:19:03,00,11,1, 12.0,1,1, 14.444, 10706.086, 376.910, 52883.835 25/08/19,15:19:03,01,11,1, 12.0,1,1, 14.444, 10706.055, 376.900, 52883.863 25/08/19,15:19:03,02,11,1, 12.0,1,1, 14.444, 10706.054, 376.870, 52883.808 25/08/19,15:19:03,03,11,1, 12.0,1,1, 14.444, 10706.088, 376.884, 52883.717 25/08/19,15:19:03,04,11,1, 12.0,1,1, 14.444, 10706.097, 376.869, 52883.778 25/08/19,15:19:03,05,11,1, 12.0,1,1, 14.444, 10706.117, 376.864, 52883.762 25/08/19,15:19:03,06,11,1, 12.0,1,1, 14.444, 10706.123, 376.856, 52883.729 25/08/19,15:19:03,07,11,1, 12.0,1,1, 14.444, 10706.130, 376.840, 52883.832 25/08/19,15:19:03,08,11,1, 12.0,1,1, 14.444, 10706.133, 376.836, 52883.739 25/08/19,15:19:03,09,11,1, 12.0,1,1, 14.444, 10706.164, 376.852, 52883.783 25/08/19,15:19:03,10,11,1, 12.0,1,1, 14.444, 10706.136, 376.807, 52883.705 25/08/19,15:19:03,11,11,1, 12.0,1,1, 14.444, 10706.163, 376.827, 52883.727 25/08/19,15:19:03,12,11,1, 12.0,1,1, 14.444, 10706.168, 376.796, 52883.746 25/08/19,15:19:03,13,11,1, 12.0,1,1, 14.444, 10706.171, 376.802, 52883.751 25/08/19,15:19:03,14,11,1, 12.0,1,1, 14.444, 10706.163, 376.823, 52883.737 25/08/19,15:19:03,15,11,1, 12.0,1,1, 14.444, 10706.198, 376.821, 52883.726 25/08/19,15:19:03,16,11,1, 12.0,1,1, 14.444, 10706.205, 376.801, 52883.666 25/08/19,15:19:03,17,11,1, 12.0,1,1, 14.444, 10706.203, 376.834, 52883.697 25/08/19,15:19:03,18,11,1, 12.0,1,1, 14.444, 10706.191, 376.811, 52883.660 25/08/19,15:19:03,19,11,1, 12.0,1,1, 14.444, 10706.245, 376.827, 52883.686 25/08/19,15:19:04,00,10,1, 11.9,1,1, 14.446, 10706.236, 376.827, 52883.686 25/08/19,15:19:04,01,10,1, 11.9,1,1, 14.446, 10706.251, 376.814, 52883.654 25/08/19,15:19:04,02,10,1, 11.9,1,1, 14.446, 10706.276, 376.796, 52883.571 25/08/19,15:19:04,03,10,1, 11.9,1,1, 14.446, 10706.268, 376.799, 52883.698 25/08/19,15:19:04,04,10,1, 11.9,1,1, 14.446, 10706.269, 376.775, 52883.598 25/08/19,15:19:04,05,10,1, 11.9,1,1, 14.446, 10706.278, 376.795, 52883.601 25/08/19,15:19:04,06,10,1, 11.9,1,1, 14.446, 10706.289, 376.798, 52883.606 25/08/19,15:19:04,07,10,1, 11.9,1,1, 14.446, 10706.287, 376.793, 52883.640 25/08/19,15:19:04,08,10,1, 11.9,1,1, 14.446, 10706.320, 376.783, 52883.610 25/08/19,15:19:04,09,10,1, 11.9,1,1, 14.446, 10706.310, 376.798, 52883.572 25/08/19,15:19:04,10,10,1, 11.9,1,1, 14.446, 10706.332, 376.794, 52883.640 25/08/19,15:19:04,11,10,1, 11.9,1,1, 14.446, 10706.361, 376.782, 52883.491 25/08/19,15:19:04,12,10,1, 11.9,1,1, 14.446, 10706.360, 376.790, 52883.571 25/08/19,15:19:04,13,10,1, 11.9,1,1, 14.446, 10706.351, 376.789, 52883.548 25/08/19,15:19:04,14,10,1, 11.9,1,1, 14.446, 10706.345, 376.770, 52883.524 25/08/19,15:19:04,15,10,1, 11.9,1,1, 14.446, 10706.403, 376.800, 52883.617 25/08/19,15:19:04,16,10,1, 11.9,1,1, 14.446, 10706.375, 376.786, 52883.594 25/08/19,15:19:04,17,10,1, 11.9,1,1, 14.446, 10706.405, 376.797, 52883.567 25/08/19,15:19:04,18,10,1, 11.9,1,1, 14.446, 10706.406, 376.792, 52883.564 25/08/19,15:19:04,19,10,1, 11.9,1,1, 14.446, 10706.407, 376.796, 52883.614 25/08/19,15:19:05,00,09,1, 11.9,1,1, 14.445, 10706.403, 376.796, 52883.614 25/08/19,15:19:05,01,09,1, 11.9,1,1, 14.445, 10706.413, 376.792, 52883.534 25/08/19,15:19:05,02,09,1, 11.9,1,1, 14.445, 10706.450, 376.781, 52883.476 25/08/19,15:19:05,03,09,1, 11.9,1,1, 14.445, 10706.454, 376.791, 52883.489 25/08/19,15:19:05,04,09,1, 11.9,1,1, 14.445, 10706.454, 376.769, 52883.521 25/08/19,15:19:05,05,09,1, 11.9,1,1, 14.445, 10706.464, 376.784, 52883.539 25/08/19,15:19:05,06,09,1, 11.9,1,1, 14.445, 10706.480, 376.805, 52883.551 25/08/19,15:19:05,07,09,1, 11.9,1,1, 14.445, 10706.489, 376.806, 52883.516 25/08/19,15:19:05,08,09,1, 11.9,1,1, 14.445, 10706.510, 376.773, 52883.436 25/08/19,15:19:05,09,09,1, 11.9,1,1, 14.445, 10706.515, 376.801, 52883.577 25/08/19,15:19:05,10,09,1, 11.9,1,1, 14.445, 10706.541, 376.802, 52883.473 25/08/19,15:19:05,11,09,1, 11.9,1,1, 14.445, 10706.545, 376.799, 52883.529 25/08/19,15:19:05,12,09,1, 11.9,1,1, 14.445, 10706.563, 376.787, 52883.491 25/08/19,15:19:05,13,09,1, 11.9,1,1, 14.445, 10706.557, 376.796, 52883.473 25/08/19,15:19:05,14,09,1, 11.9,1,1, 14.445, 10706.568, 376.809, 52883.564 25/08/19,15:19:05,15,09,1, 11.9,1,1, 14.445, 10706.583, 376.806, 52883.414 25/08/19,15:19:05,16,09,1, 11.9,1,1, 14.445, 10706.599, 376.812, 52883.441 25/08/19,15:19:05,17,09,1, 11.9,1,1, 14.445, 10706.618, 376.807, 52883.370 25/08/19,15:19:05,18,09,1, 11.9,1,1, 14.445, 10706.642, 376.829, 52883.465 25/08/19,15:19:05,19,09,1, 11.9,1,1, 14.445, 10706.647, 376.816, 52883.428 25/08/19,15:19:06,00,09,1, 11.9,1,1, 14.443, 10706.645, 376.816, 52883.428 25/08/19,15:19:06,01,09,1, 11.9,1,1, 14.443, 10706.666, 376.833, 52883.396 25/08/19,15:19:06,02,09,1, 11.9,1,1, 14.443, 10706.677, 376.828, 52883.395 25/08/19,15:19:06,03,09,1, 11.9,1,1, 14.443, 10706.681, 376.834, 52883.439 25/08/19,15:19:06,04,09,1, 11.9,1,1, 14.443, 10706.700, 376.830, 52883.419 25/08/19,15:19:06,05,09,1, 11.9,1,1, 14.443, 10706.717, 376.838, 52883.338 25/08/19,15:19:06,06,09,1, 11.9,1,1, 14.443, 10706.716, 376.834, 52883.414 25/08/19,15:19:06,07,09,1, 11.9,1,1, 14.443, 10706.715, 376.840, 52883.432 25/08/19,15:19:06,08,09,1, 11.9,1,1, 14.443, 10706.746, 376.841, 52883.331 25/08/19,15:19:06,09,09,1, 11.9,1,1, 14.443, 10706.742, 376.856, 52883.308 25/08/19,15:19:06,10,09,1, 11.9,1,1, 14.443, 10706.770, 376.870, 52883.351 25/08/19,15:19:06,11,09,1, 11.9,1,1, 14.443, 10706.785, 376.838, 52883.329 25/08/19,15:19:06,12,09,1, 11.9,1,1, 14.443, 10706.798, 376.861, 52883.386 25/08/19,15:19:06,13,09,1, 11.9,1,1, 14.443, 10706.796, 376.857, 52883.322 25/08/19,15:19:06,14,09,1, 11.9,1,1, 14.443, 10706.842, 376.862, 52883.346 25/08/19,15:19:06,15,09,1, 11.9,1,1, 14.443, 10706.819, 376.865, 52883.360 25/08/19,15:19:06,16,09,1, 11.9,1,1, 14.443, 10706.835, 376.881, 52883.300 25/08/19,15:19:06,17,09,1, 11.9,1,1, 14.443, 10706.863, 376.865, 52883.335 25/08/19,15:19:06,18,09,1, 11.9,1,1, 14.443, 10706.867, 376.875, 52883.318 25/08/19,15:19:06,19,09,1, 11.9,1,1, 14.443, 10706.875, 376.881, 52883.356 25/08/19,15:19:07,00,09,1, 11.9,1,1, 14.444, 10706.871, 376.881, 52883.356 25/08/19,15:19:07,01,09,1, 11.9,1,1, 14.444, 10706.929, 376.866, 52883.327 25/08/19,15:19:07,02,09,1, 11.9,1,1, 14.444, 10706.906, 376.895, 52883.300 25/08/19,15:19:07,03,09,1, 11.9,1,1, 14.444, 10706.958, 376.893, 52883.350 25/08/19,15:19:07,04,09,1, 11.9,1,1, 14.444, 10706.985, 376.897, 52883.308 25/08/19,15:19:07,05,09,1, 11.9,1,1, 14.444, 10706.974, 376.872, 52883.285 25/08/19,15:19:07,06,09,1, 11.9,1,1, 14.444, 10706.977, 376.881, 52883.298 25/08/19,15:19:07,07,09,1, 11.9,1,1, 14.444, 10706.980, 376.899, 52883.298 25/08/19,15:19:07,08,09,1, 11.9,1,1, 14.444, 10706.993, 376.888, 52883.269 25/08/19,15:19:07,09,09,1, 11.9,1,1, 14.444, 10707.020, 376.896, 52883.325 25/08/19,15:19:07,10,09,1, 11.9,1,1, 14.444, 10707.045, 376.918, 52883.342 25/08/19,15:19:07,11,09,1, 11.9,1,1, 14.444, 10707.031, 376.900, 52883.232 25/08/19,15:19:07,12,09,1, 11.9,1,1, 14.444, 10707.058, 376.940, 52883.338 25/08/19,15:19:07,13,09,1, 11.9,1,1, 14.444, 10707.036, 376.930, 52883.349 25/08/19,15:19:07,14,09,1, 11.9,1,1, 14.444, 10707.057, 376.943, 52883.277 25/08/19,15:19:07,15,09,1, 11.9,1,1, 14.444, 10707.066, 376.927, 52883.255 25/08/19,15:19:07,16,09,1, 11.9,1,1, 14.444, 10707.095, 376.943, 52883.290 25/08/19,15:19:07,17,09,1, 11.9,1,1, 14.444, 10707.095, 376.946, 52883.222 25/08/19,15:19:07,18,09,1, 11.9,1,1, 14.444, 10707.096, 376.947, 52883.266 25/08/19,15:19:07,19,09,1, 11.9,1,1, 14.444, 10707.121, 376.934, 52883.252 25/08/19,15:19:08,00,09,1, 12.0,1,1, 14.442, 10707.113, 376.934, 52883.252 25/08/19,15:19:08,01,09,1, 12.0,1,1, 14.442, 10707.130, 376.990, 52883.242 25/08/19,15:19:08,02,09,1, 12.0,1,1, 14.442, 10707.163, 376.948, 52883.276 25/08/19,15:19:08,03,09,1, 12.0,1,1, 14.442, 10707.156, 376.975, 52883.196 25/08/19,15:19:08,04,09,1, 12.0,1,1, 14.442, 10707.184, 376.969, 52883.171 25/08/19,15:19:08,05,09,1, 12.0,1,1, 14.442, 10707.196, 377.008, 52883.242 25/08/19,15:19:08,06,09,1, 12.0,1,1, 14.442, 10707.200, 376.999, 52883.244 25/08/19,15:19:08,07,09,1, 12.0,1,1, 14.442, 10707.201, 376.990, 52883.227 25/08/19,15:19:08,08,09,1, 12.0,1,1, 14.442, 10707.226, 377.012, 52883.247 25/08/19,15:19:08,09,09,1, 12.0,1,1, 14.442, 10707.231, 376.996, 52883.233 25/08/19,15:19:08,10,09,1, 12.0,1,1, 14.442, 10707.242, 377.033, 52883.233 25/08/19,15:19:08,11,09,1, 12.0,1,1, 14.442, 10707.241, 377.033, 52883.249 25/08/19,15:19:08,12,09,1, 12.0,1,1, 14.442, 10707.260, 377.051, 52883.168 25/08/19,15:19:08,13,09,1, 12.0,1,1, 14.442, 10707.284, 377.042, 52883.189 25/08/19,15:19:08,14,09,1, 12.0,1,1, 14.442, 10707.295, 377.052, 52883.185 25/08/19,15:19:08,15,09,1, 12.0,1,1, 14.442, 10707.333, 377.028, 52883.165 25/08/19,15:19:08,16,09,1, 12.0,1,1, 14.442, 10707.306, 377.075, 52883.195 25/08/19,15:19:08,17,09,1, 12.0,1,1, 14.442, 10707.334, 377.051, 52883.118 25/08/19,15:19:08,18,09,1, 12.0,1,1, 14.442, 10707.344, 377.079, 52883.195 25/08/19,15:19:08,19,09,1, 12.0,1,1, 14.442, 10707.333, 377.095, 52883.216 25/08/19,15:19:09,00,08,1, 12.0,1,1, 14.447, 10707.330, 377.095, 52883.216 25/08/19,15:19:09,01,08,1, 12.0,1,1, 14.447, 10707.382, 377.101, 52883.165 25/08/19,15:19:09,02,08,1, 12.0,1,1, 14.447, 10707.327, 377.107, 52883.064 25/08/19,15:19:09,03,08,1, 12.0,1,1, 14.447, 10707.383, 377.122, 52883.173 25/08/19,15:19:09,04,08,1, 12.0,1,1, 14.447, 10707.398, 377.112, 52883.097 25/08/19,15:19:09,05,08,1, 12.0,1,1, 14.447, 10707.411, 377.101, 52883.090 25/08/19,15:19:09,06,08,1, 12.0,1,1, 14.447, 10707.409, 377.150, 52883.092 25/08/19,15:19:09,07,08,1, 12.0,1,1, 14.447, 10707.433, 377.148, 52883.144 25/08/19,15:19:09,08,08,1, 12.0,1,1, 14.447, 10707.442, 377.161, 52883.138 25/08/19,15:19:09,09,08,1, 12.0,1,1, 14.447, 10707.452, 377.170, 52883.081 25/08/19,15:19:09,10,08,1, 12.0,1,1, 14.447, 10707.503, 377.169, 52883.066 25/08/19,15:19:09,11,08,1, 12.0,1,1, 14.447, 10707.508, 377.183, 52883.116 25/08/19,15:19:09,12,08,1, 12.0,1,1, 14.447, 10707.520, 377.183, 52883.133 25/08/19,15:19:09,13,08,1, 12.0,1,1, 14.447, 10707.507, 377.175, 52883.068 25/08/19,15:19:09,14,08,1, 12.0,1,1, 14.447, 10707.518, 377.200, 52883.032 25/08/19,15:19:09,15,08,1, 12.0,1,1, 14.447, 10707.553, 377.203, 52883.085 25/08/19,15:19:09,16,08,1, 12.0,1,1, 14.447, 10707.556, 377.209, 52883.064 25/08/19,15:19:09,17,08,1, 12.0,1,1, 14.447, 10707.560, 377.229, 52883.062 25/08/19,15:19:09,18,08,1, 12.0,1,1, 14.447, 10707.583, 377.223, 52883.061 25/08/19,15:19:09,19,08,1, 12.0,1,1, 14.447, 10707.617, 377.257, 52883.036 25/08/19,15:19:10,00,08,1, 11.9,1,1, 14.444, 10707.613, 377.257, 52883.036 25/08/19,15:19:10,01,08,1, 11.9,1,1, 14.444, 10707.618, 377.262, 52882.998 25/08/19,15:19:10,02,08,1, 11.9,1,1, 14.444, 10707.645, 377.240, 52882.979 25/08/19,15:19:10,03,08,1, 11.9,1,1, 14.444, 10707.647, 377.246, 52882.982 25/08/19,15:19:10,04,08,1, 11.9,1,1, 14.444, 10707.656, 377.263, 52882.974 25/08/19,15:19:10,05,08,1, 11.9,1,1, 14.444, 10707.662, 377.250, 52882.963 25/08/19,15:19:10,06,08,1, 11.9,1,1, 14.444, 10707.685, 377.267, 52882.980 25/08/19,15:19:10,07,08,1, 11.9,1,1, 14.444, 10707.680, 377.307, 52882.947 25/08/19,15:19:10,08,08,1, 11.9,1,1, 14.444, 10707.694, 377.277, 52882.947 25/08/19,15:19:10,09,08,1, 11.9,1,1, 14.444, 10707.708, 377.311, 52882.953 25/08/19,15:19:10,10,08,1, 11.9,1,1, 14.444, 10707.709, 377.311, 52883.007 25/08/19,15:19:10,11,08,1, 11.9,1,1, 14.444, 10707.728, 377.310, 52882.895 25/08/19,15:19:10,12,08,1, 11.9,1,1, 14.444, 10707.752, 377.294, 52882.898 25/08/19,15:19:10,13,08,1, 11.9,1,1, 14.444, 10707.732, 377.324, 52882.948 25/08/19,15:19:10,14,08,1, 11.9,1,1, 14.444, 10707.752, 377.355, 52882.915 25/08/19,15:19:10,15,08,1, 11.9,1,1, 14.444, 10707.763, 377.336, 52882.965 25/08/19,15:19:10,16,08,1, 11.9,1,1, 14.444, 10707.785, 377.371, 52882.915 25/08/19,15:19:10,17,08,1, 11.9,1,1, 14.444, 10707.790, 377.368, 52882.920 25/08/19,15:19:10,18,08,1, 11.9,1,1, 14.444, 10707.802, 377.358, 52882.947 25/08/19,15:19:10,19,08,1, 11.9,1,1, 14.444, 10707.816, 377.365, 52882.930 25/08/19,15:19:11,00,09,1, 12.0,1,1, 14.447, 10707.814, 377.365, 52882.930 25/08/19,15:19:11,01,09,1, 12.0,1,1, 14.447, 10707.834, 377.378, 52882.856 25/08/19,15:19:11,02,09,1, 12.0,1,1, 14.447, 10707.804, 377.363, 52882.872 25/08/19,15:19:11,03,09,1, 12.0,1,1, 14.447, 10707.814, 377.375, 52882.848 25/08/19,15:19:11,04,09,1, 12.0,1,1, 14.447, 10707.832, 377.397, 52882.833 25/08/19,15:19:11,05,09,1, 12.0,1,1, 14.447, 10707.850, 377.389, 52882.899 25/08/19,15:19:11,06,09,1, 12.0,1,1, 14.447, 10707.861, 377.412, 52882.871 25/08/19,15:19:11,07,09,1, 12.0,1,1, 14.447, 10707.885, 377.403, 52882.799 25/08/19,15:19:11,08,09,1, 12.0,1,1, 14.447, 10707.870, 377.400, 52882.837 25/08/19,15:19:11,09,09,1, 12.0,1,1, 14.447, 10707.909, 377.384, 52882.791 25/08/19,15:19:11,10,09,1, 12.0,1,1, 14.447, 10707.906, 377.417, 52882.803 25/08/19,15:19:11,11,09,1, 12.0,1,1, 14.447, 10707.922, 377.396, 52882.791 25/08/19,15:19:11,12,09,1, 12.0,1,1, 14.447, 10707.925, 377.403, 52882.807 25/08/19,15:19:11,13,09,1, 12.0,1,1, 14.447, 10707.934, 377.427, 52882.808 25/08/19,15:19:11,14,09,1, 12.0,1,1, 14.447, 10707.967, 377.421, 52882.830 25/08/19,15:19:11,15,09,1, 12.0,1,1, 14.447, 10707.942, 377.431, 52882.723 25/08/19,15:19:11,16,09,1, 12.0,1,1, 14.447, 10707.957, 377.428, 52882.754 25/08/19,15:19:11,17,09,1, 12.0,1,1, 14.447, 10707.954, 377.410, 52882.835 25/08/19,15:19:11,18,09,1, 12.0,1,1, 14.447, 10707.957, 377.420, 52882.769 25/08/19,15:19:11,19,09,1, 12.0,1,1, 14.447, 10707.955, 377.429, 52882.740 25/08/19,15:19:12,00,10,1, 11.9,1,1, 14.445, 10707.947, 377.429, 52882.740 25/08/19,15:19:12,01,10,1, 11.9,1,1, 14.445, 10708.007, 377.442, 52882.701 25/08/19,15:19:12,02,10,1, 11.9,1,1, 14.445, 10708.005, 377.449, 52882.725 25/08/19,15:19:12,03,10,1, 11.9,1,1, 14.445, 10707.994, 377.462, 52882.736 25/08/19,15:19:12,04,10,1, 11.9,1,1, 14.445, 10708.001, 377.471, 52882.744 25/08/19,15:19:12,05,10,1, 11.9,1,1, 14.445, 10708.015, 377.447, 52882.707 25/08/19,15:19:12,06,10,1, 11.9,1,1, 14.445, 10708.007, 377.463, 52882.668 25/08/19,15:19:12,07,10,1, 11.9,1,1, 14.445, 10708.036, 377.460, 52882.642 25/08/19,15:19:12,08,10,1, 11.9,1,1, 14.445, 10708.042, 377.460, 52882.724 25/08/19,15:19:12,09,10,1, 11.9,1,1, 14.445, 10708.048, 377.460, 52882.645 25/08/19,15:19:12,10,10,1, 11.9,1,1, 14.445, 10708.021, 377.469, 52882.684 25/08/19,15:19:12,11,10,1, 11.9,1,1, 14.445, 10708.046, 377.484, 52882.609 25/08/19,15:19:12,12,10,1, 11.9,1,1, 14.445, 10708.051, 377.486, 52882.668 25/08/19,15:19:12,13,10,1, 11.9,1,1, 14.445, 10708.050, 377.493, 52882.851 25/08/19,15:19:12,14,10,1, 11.9,1,1, 14.445, 10708.096, 377.497, 52882.598 25/08/19,15:19:12,15,10,1, 11.9,1,1, 14.445, 10708.059, 377.510, 52882.607 25/08/19,15:19:12,16,10,1, 11.9,1,1, 14.445, 10708.098, 377.483, 52882.562 25/08/19,15:19:12,17,10,1, 11.9,1,1, 14.445, 10708.074, 377.528, 52882.643 25/08/19,15:19:12,18,10,1, 11.9,1,1, 14.445, 10708.093, 377.510, 52882.584 25/08/19,15:19:12,19,10,1, 11.9,1,1, 14.445, 10708.107, 377.503, 52882.686 25/08/19,15:19:13,00,09,1, 11.9,1,1, 14.445, 10708.106, 377.503, 52882.686 25/08/19,15:19:13,01,09,1, 11.9,1,1, 14.445, 10708.084, 377.505, 52882.646 25/08/19,15:19:13,02,09,1, 11.9,1,1, 14.445, 10708.080, 377.529, 52882.612 25/08/19,15:19:13,03,09,1, 11.9,1,1, 14.445, 10708.109, 377.530, 52882.569 25/08/19,15:19:13,04,09,1, 11.9,1,1, 14.445, 10708.107, 377.529, 52882.567 25/08/19,15:19:13,05,09,1, 11.9,1,1, 14.445, 10708.114, 377.547, 52882.522 25/08/19,15:19:13,06,09,1, 11.9,1,1, 14.445, 10708.121, 377.551, 52882.583 25/08/19,15:19:13,07,09,1, 11.9,1,1, 14.445, 10708.125, 377.565, 52882.602 25/08/19,15:19:13,08,09,1, 11.9,1,1, 14.445, 10708.124, 377.558, 52882.479 25/08/19,15:19:13,09,09,1, 11.9,1,1, 14.445, 10708.114, 377.563, 52882.554 25/08/19,15:19:13,10,09,1, 11.9,1,1, 14.445, 10708.126, 377.561, 52882.521 25/08/19,15:19:13,11,09,1, 11.9,1,1, 14.445, 10708.123, 377.571, 52882.550 25/08/19,15:19:13,12,09,1, 11.9,1,1, 14.445, 10708.134, 377.586, 52882.506 25/08/19,15:19:13,13,09,1, 11.9,1,1, 14.445, 10708.139, 377.610, 52882.524 25/08/19,15:19:13,14,09,1, 11.9,1,1, 14.445, 10708.168, 377.614, 52882.524 25/08/19,15:19:13,15,09,1, 11.9,1,1, 14.445, 10708.138, 377.605, 52882.473 25/08/19,15:19:13,16,09,1, 11.9,1,1, 14.445, 10708.129, 377.620, 52882.481 25/08/19,15:19:13,17,09,1, 11.9,1,1, 14.445, 10708.149, 377.573, 52882.506 25/08/19,15:19:13,18,09,1, 11.9,1,1, 14.445, 10708.169, 377.615, 52882.501 25/08/19,15:19:13,19,09,1, 11.9,1,1, 14.445, 10708.160, 377.612, 52882.423 25/08/19,15:19:14,00,10,1, 11.9,1,1, 14.446, 10708.156, 377.612, 52882.423 25/08/19,15:19:14,01,10,1, 11.9,1,1, 14.446, 10708.171, 377.642, 52882.454 25/08/19,15:19:14,02,10,1, 11.9,1,1, 14.446, 10708.168, 377.627, 52882.419 25/08/19,15:19:14,03,10,1, 11.9,1,1, 14.446, 10708.181, 377.625, 52882.454 25/08/19,15:19:14,04,10,1, 11.9,1,1, 14.446, 10708.165, 377.649, 52882.454 25/08/19,15:19:14,05,10,1, 11.9,1,1, 14.446, 10708.206, 377.647, 52882.438 25/08/19,15:19:14,06,10,1, 11.9,1,1, 14.446, 10708.173, 377.681, 52882.415 25/08/19,15:19:14,07,10,1, 11.9,1,1, 14.446, 10708.194, 377.684, 52882.411 25/08/19,15:19:14,08,10,1, 11.9,1,1, 14.446, 10708.181, 377.676, 52882.430 25/08/19,15:19:14,09,10,1, 11.9,1,1, 14.446, 10708.174, 377.681, 52882.413 25/08/19,15:19:14,10,10,1, 11.9,1,1, 14.446, 10708.182, 377.698, 52882.422 25/08/19,15:19:14,11,10,1, 11.9,1,1, 14.446, 10708.204, 377.704, 52882.412 25/08/19,15:19:14,12,10,1, 11.9,1,1, 14.446, 10708.215, 377.709, 52882.384 25/08/19,15:19:14,13,10,1, 11.9,1,1, 14.446, 10708.218, 377.696, 52882.398 25/08/19,15:19:14,14,10,1, 11.9,1,1, 14.446, 10708.208, 377.722, 52882.403 25/08/19,15:19:14,15,10,1, 11.9,1,1, 14.446, 10708.186, 377.721, 52882.334 25/08/19,15:19:14,16,10,1, 11.9,1,1, 14.446, 10708.214, 377.733, 52882.402 25/08/19,15:19:14,17,10,1, 11.9,1,1, 14.446, 10708.217, 377.733, 52882.426 25/08/19,15:19:14,18,10,1, 11.9,1,1, 14.446, 10708.222, 377.783, 52882.393 25/08/19,15:19:14,19,10,1, 11.9,1,1, 14.446, 10708.196, 377.734, 52882.356 25/08/19,15:19:15,00,09,1, 11.9,1,1, 14.442, 10708.189, 377.734, 52882.356 25/08/19,15:19:15,01,09,1, 11.9,1,1, 14.442, 10708.199, 377.758, 52882.340 25/08/19,15:19:15,02,09,1, 11.9,1,1, 14.442, 10708.204, 377.768, 52882.372 25/08/19,15:19:15,03,09,1, 11.9,1,1, 14.442, 10708.213, 377.751, 52882.375 25/08/19,15:19:15,04,09,1, 11.9,1,1, 14.442, 10708.228, 377.776, 52882.393 25/08/19,15:19:15,05,09,1, 11.9,1,1, 14.442, 10708.210, 377.790, 52882.330 25/08/19,15:19:15,06,09,1, 11.9,1,1, 14.442, 10708.246, 377.803, 52882.337 25/08/19,15:19:15,07,09,1, 11.9,1,1, 14.442, 10708.230, 377.827, 52882.256 25/08/19,15:19:15,08,09,1, 11.9,1,1, 14.442, 10708.223, 377.826, 52882.276 25/08/19,15:19:15,09,09,1, 11.9,1,1, 14.442, 10708.223, 377.824, 52882.292 25/08/19,15:19:15,10,09,1, 11.9,1,1, 14.442, 10708.230, 377.826, 52882.321 25/08/19,15:19:15,11,09,1, 11.9,1,1, 14.442, 10708.223, 377.843, 52882.256 25/08/19,15:19:15,12,09,1, 11.9,1,1, 14.442, 10708.227, 377.843, 52882.253 25/08/19,15:19:15,13,09,1, 11.9,1,1, 14.442, 10708.230, 377.864, 52882.297 25/08/19,15:19:15,14,09,1, 11.9,1,1, 14.442, 10708.243, 377.853, 52882.293 25/08/19,15:19:15,15,09,1, 11.9,1,1, 14.442, 10708.258, 377.857, 52882.259 25/08/19,15:19:15,16,09,1, 11.9,1,1, 14.442, 10708.238, 377.892, 52882.284 25/08/19,15:19:15,17,09,1, 11.9,1,1, 14.442, 10708.264, 377.885, 52882.256 25/08/19,15:19:15,18,09,1, 11.9,1,1, 14.442, 10708.267, 377.900, 52882.266 25/08/19,15:19:15,19,09,1, 11.9,1,1, 14.442, 10708.229, 377.906, 52882.244 25/08/19,15:19:16,00,09,1, 12.0,1,1, 14.444, 10708.222, 377.906, 52882.244 25/08/19,15:19:16,01,09,1, 12.0,1,1, 14.444, 10708.263, 377.930, 52882.230 25/08/19,15:19:16,02,09,1, 12.0,1,1, 14.444, 10708.275, 377.927, 52882.268 25/08/19,15:19:16,03,09,1, 12.0,1,1, 14.444, 10708.269, 377.914, 52882.268 25/08/19,15:19:16,04,09,1, 12.0,1,1, 14.444, 10708.269, 377.971, 52882.243 25/08/19,15:19:16,05,09,1, 12.0,1,1, 14.444, 10708.265, 377.948, 52882.221 25/08/19,15:19:16,06,09,1, 12.0,1,1, 14.444, 10708.271, 377.957, 52882.184 25/08/19,15:19:16,07,09,1, 12.0,1,1, 14.444, 10708.244, 377.963, 52882.210 25/08/19,15:19:16,08,09,1, 12.0,1,1, 14.444, 10708.289, 378.000, 52882.185 25/08/19,15:19:16,09,09,1, 12.0,1,1, 14.444, 10708.286, 378.001, 52882.274 25/08/19,15:19:16,10,09,1, 12.0,1,1, 14.444, 10708.295, 378.012, 52882.233 25/08/19,15:19:16,11,09,1, 12.0,1,1, 14.444, 10708.288, 378.025, 52882.256 25/08/19,15:19:16,12,09,1, 12.0,1,1, 14.444, 10708.288, 378.035, 52882.240 25/08/19,15:19:16,13,09,1, 12.0,1,1, 14.444, 10708.285, 378.039, 52882.224 25/08/19,15:19:16,14,09,1, 12.0,1,1, 14.444, 10708.297, 378.052, 52882.211 25/08/19,15:19:16,15,09,1, 12.0,1,1, 14.444, 10708.267, 378.077, 52882.143 25/08/19,15:19:16,16,09,1, 12.0,1,1, 14.444, 10708.310, 378.075, 52882.178 25/08/19,15:19:16,17,09,1, 12.0,1,1, 14.444, 10708.283, 378.100, 52882.213 25/08/19,15:19:16,18,09,1, 12.0,1,1, 14.444, 10708.289, 378.097, 52882.101 25/08/19,15:19:16,19,09,1, 12.0,1,1, 14.444, 10708.300, 378.112, 52882.164 25/08/19,15:19:17,00,08,1, 11.9,1,1, 14.442, 10708.297, 378.112, 52882.164 25/08/19,15:19:17,01,08,1, 11.9,1,1, 14.442, 10708.295, 378.112, 52882.110 25/08/19,15:19:17,02,08,1, 11.9,1,1, 14.442, 10708.306, 378.136, 52882.176 25/08/19,15:19:17,03,08,1, 11.9,1,1, 14.442, 10708.288, 378.141, 52882.171 25/08/19,15:19:17,04,08,1, 11.9,1,1, 14.442, 10708.285, 378.146, 52882.128 25/08/19,15:19:17,05,08,1, 11.9,1,1, 14.442, 10708.316, 378.169, 52882.127 25/08/19,15:19:17,06,08,1, 11.9,1,1, 14.442, 10708.332, 378.179, 52882.172 25/08/19,15:19:17,07,08,1, 11.9,1,1, 14.442, 10708.309, 378.204, 52882.173 25/08/19,15:19:17,08,08,1, 11.9,1,1, 14.442, 10708.308, 378.200, 52882.094 25/08/19,15:19:17,09,08,1, 11.9,1,1, 14.442, 10708.327, 378.220, 52882.107 25/08/19,15:19:17,10,08,1, 11.9,1,1, 14.442, 10708.319, 378.254, 52882.058 25/08/19,15:19:17,11,08,1, 11.9,1,1, 14.442, 10708.332, 378.260, 52882.060 25/08/19,15:19:17,12,08,1, 11.9,1,1, 14.442, 10708.328, 378.281, 52882.124 25/08/19,15:19:17,13,08,1, 11.9,1,1, 14.442, 10708.341, 378.278, 52882.083 25/08/19,15:19:17,14,08,1, 11.9,1,1, 14.442, 10708.332, 378.293, 52882.097 25/08/19,15:19:17,15,08,1, 11.9,1,1, 14.442, 10708.351, 378.297, 52882.067 25/08/19,15:19:17,16,08,1, 11.9,1,1, 14.442, 10708.356, 378.328, 52882.068 25/08/19,15:19:17,17,08,1, 11.9,1,1, 14.442, 10708.332, 378.343, 52882.126 25/08/19,15:19:17,18,08,1, 11.9,1,1, 14.442, 10708.344, 378.372, 52882.118 25/08/19,15:19:17,19,08,1, 11.9,1,1, 14.442, 10708.388, 378.354, 52882.115 25/08/19,15:19:18,00,10,1, 11.9,1,1, 14.445, 10708.381, 378.354, 52882.115 25/08/19,15:19:18,01,10,1, 11.9,1,1, 14.445, 10708.385, 378.373, 52882.072 25/08/19,15:19:18,02,10,1, 11.9,1,1, 14.445, 10708.372, 378.398, 52882.115 25/08/19,15:19:18,03,10,1, 11.9,1,1, 14.445, 10708.373, 378.385, 52882.051 25/08/19,15:19:18,04,10,1, 11.9,1,1, 14.445, 10708.376, 378.395, 52882.088 25/08/19,15:19:18,05,10,1, 11.9,1,1, 14.445, 10708.385, 378.440, 52882.022 25/08/19,15:19:18,06,10,1, 11.9,1,1, 14.445, 10708.393, 378.432, 52882.043 25/08/19,15:19:18,07,10,1, 11.9,1,1, 14.445, 10708.415, 378.463, 52882.036 25/08/19,15:19:18,08,10,1, 11.9,1,1, 14.445, 10708.415, 378.494, 52882.082 25/08/19,15:19:18,09,10,1, 11.9,1,1, 14.445, 10708.404, 378.497, 52882.055 25/08/19,15:19:18,10,10,1, 11.9,1,1, 14.445, 10708.405, 378.496, 52882.012 25/08/19,15:19:18,11,10,1, 11.9,1,1, 14.445, 10708.412, 378.542, 52882.094 25/08/19,15:19:18,12,10,1, 11.9,1,1, 14.445, 10708.415, 378.545, 52881.987 25/08/19,15:19:18,13,10,1, 11.9,1,1, 14.445, 10708.450, 378.552, 52882.068 25/08/19,15:19:18,14,10,1, 11.9,1,1, 14.445, 10708.446, 378.567, 52881.989 25/08/19,15:19:18,15,10,1, 11.9,1,1, 14.445, 10708.429, 378.584, 52882.087 25/08/19,15:19:18,16,10,1, 11.9,1,1, 14.445, 10708.444, 378.609, 52882.051 25/08/19,15:19:18,17,10,1, 11.9,1,1, 14.445, 10708.467, 378.595, 52882.032 25/08/19,15:19:18,18,10,1, 11.9,1,1, 14.445, 10708.466, 378.630, 52882.005 25/08/19,15:19:18,19,10,1, 11.9,1,1, 14.445, 10708.462, 378.650, 52882.022 25/08/19,15:19:19,00,08,1, 11.9,1,1, 14.449, 10708.456, 378.650, 52882.022 25/08/19,15:19:19,01,08,1, 11.9,1,1, 14.449, 10708.463, 378.672, 52882.053 25/08/19,15:19:19,02,08,1, 11.9,1,1, 14.449, 10708.498, 378.675, 52882.027 25/08/19,15:19:19,03,08,1, 11.9,1,1, 14.449, 10708.501, 378.700, 52882.029 25/08/19,15:19:19,04,08,1, 11.9,1,1, 14.449, 10708.498, 378.695, 52881.960 25/08/19,15:19:19,05,08,1, 11.9,1,1, 14.449, 10708.498, 378.725, 52882.028 25/08/19,15:19:19,06,08,1, 11.9,1,1, 14.449, 10708.517, 378.725, 52882.013 25/08/19,15:19:19,07,08,1, 11.9,1,1, 14.449, 10708.526, 378.751, 52881.976 25/08/19,15:19:19,08,08,1, 11.9,1,1, 14.449, 10708.542, 378.756, 52881.977 25/08/19,15:19:19,09,08,1, 11.9,1,1, 14.449, 10708.538, 378.744, 52882.011 25/08/19,15:19:19,10,08,1, 11.9,1,1, 14.449, 10708.557, 378.768, 52881.980 25/08/19,15:19:19,11,08,1, 11.9,1,1, 14.449, 10708.545, 378.797, 52881.977 25/08/19,15:19:19,12,08,1, 11.9,1,1, 14.449, 10708.562, 378.792, 52882.037 25/08/19,15:19:19,13,08,1, 11.9,1,1, 14.449, 10708.560, 378.783, 52881.952 25/08/19,15:19:19,14,08,1, 11.9,1,1, 14.449, 10708.564, 378.814, 52882.005 25/08/19,15:19:19,15,08,1, 11.9,1,1, 14.449, 10708.568, 378.827, 52881.994 25/08/19,15:19:19,16,08,1, 11.9,1,1, 14.449, 10708.598, 378.830, 52881.935 25/08/19,15:19:19,17,08,1, 11.9,1,1, 14.449, 10708.579, 378.852, 52881.982 25/08/19,15:19:19,18,08,1, 11.9,1,1, 14.449, 10708.579, 378.841, 52881.962 25/08/19,15:19:19,19,08,1, 11.9,1,1, 14.449, 10708.612, 378.855, 52881.941 25/08/19,15:19:20,00,09,1, 11.9,1,1, 14.449, 10708.606, 378.855, 52881.941 25/08/19,15:19:20,01,09,1, 11.9,1,1, 14.449, 10708.608, 378.862, 52881.936 25/08/19,15:19:20,02,09,1, 11.9,1,1, 14.449, 10708.643, 378.891, 52881.972 25/08/19,15:19:20,03,09,1, 11.9,1,1, 14.449, 10708.644, 378.896, 52881.949 25/08/19,15:19:20,04,09,1, 11.9,1,1, 14.449, 10708.670, 378.906, 52881.966 25/08/19,15:19:20,05,09,1, 11.9,1,1, 14.449, 10708.669, 378.904, 52881.968 25/08/19,15:19:20,06,09,1, 11.9,1,1, 14.449, 10708.650, 378.916, 52881.915 25/08/19,15:19:20,07,09,1, 11.9,1,1, 14.449, 10708.680, 378.951, 52881.909 25/08/19,15:19:20,08,09,1, 11.9,1,1, 14.449, 10708.683, 378.929, 52881.889 25/08/19,15:19:20,09,09,1, 11.9,1,1, 14.449, 10708.667, 378.940, 52881.932 25/08/19,15:19:20,10,09,1, 11.9,1,1, 14.449, 10708.700, 378.972, 52881.887 25/08/19,15:19:20,11,09,1, 11.9,1,1, 14.449, 10708.704, 378.972, 52881.892 25/08/19,15:19:20,12,09,1, 11.9,1,1, 14.449, 10708.709, 378.985, 52881.937 25/08/19,15:19:20,13,09,1, 11.9,1,1, 14.449, 10708.720, 378.970, 52881.883 25/08/19,15:19:20,14,09,1, 11.9,1,1, 14.449, 10708.732, 378.975, 52881.860 25/08/19,15:19:20,15,09,1, 11.9,1,1, 14.449, 10708.731, 378.993, 52881.915 25/08/19,15:19:20,16,09,1, 11.9,1,1, 14.449, 10708.752, 378.990, 52881.871 25/08/19,15:19:20,17,09,1, 11.9,1,1, 14.449, 10708.766, 378.980, 52881.898 25/08/19,15:19:20,18,09,1, 11.9,1,1, 14.449, 10708.769, 378.972, 52881.833 25/08/19,15:19:20,19,09,1, 11.9,1,1, 14.449, 10708.754, 378.999, 52881.816 25/08/19,15:19:21,00,08,1, 11.9,1,1, 14.444, 10708.748, 378.999, 52881.816 25/08/19,15:19:21,01,08,1, 11.9,1,1, 14.444, 10708.774, 379.003, 52881.818 25/08/19,15:19:21,02,08,1, 11.9,1,1, 14.444, 10708.793, 378.969, 52881.845 25/08/19,15:19:21,03,08,1, 11.9,1,1, 14.444, 10708.825, 378.983, 52881.795 25/08/19,15:19:21,04,08,1, 11.9,1,1, 14.444, 10708.815, 378.978, 52881.798 25/08/19,15:19:21,05,08,1, 11.9,1,1, 14.444, 10708.825, 379.004, 52881.793 25/08/19,15:19:21,06,08,1, 11.9,1,1, 14.444, 10708.840, 378.996, 52881.785 25/08/19,15:19:21,07,08,1, 11.9,1,1, 14.444, 10708.829, 378.996, 52881.749 25/08/19,15:19:21,08,08,1, 11.9,1,1, 14.444, 10708.838, 379.009, 52881.839 25/08/19,15:19:21,09,08,1, 11.9,1,1, 14.444, 10708.855, 379.016, 52881.781 25/08/19,15:19:21,10,08,1, 11.9,1,1, 14.444, 10708.842, 379.034, 52881.774 25/08/19,15:19:21,11,08,1, 11.9,1,1, 14.444, 10708.871, 379.038, 52881.764 25/08/19,15:19:21,12,08,1, 11.9,1,1, 14.444, 10708.898, 379.026, 52881.741 25/08/19,15:19:21,13,08,1, 11.9,1,1, 14.444, 10708.907, 379.032, 52881.761 25/08/19,15:19:21,14,08,1, 11.9,1,1, 14.444, 10708.893, 379.009, 52881.726 25/08/19,15:19:21,15,08,1, 11.9,1,1, 14.444, 10708.909, 379.026, 52881.810 25/08/19,15:19:21,16,08,1, 11.9,1,1, 14.444, 10708.887, 378.997, 52881.733 25/08/19,15:19:21,17,08,1, 11.9,1,1, 14.444, 10708.914, 379.013, 52881.767 25/08/19,15:19:21,18,08,1, 11.9,1,1, 14.444, 10708.927, 379.003, 52881.811 25/08/19,15:19:21,19,08,1, 11.9,1,1, 14.444, 10708.964, 378.999, 52881.748 25/08/19,15:19:22,00,08,1, 11.9,1,1, 14.447, 10708.957, 378.999, 52881.748 25/08/19,15:19:22,01,08,1, 11.9,1,1, 14.447, 10708.945, 378.969, 52881.697 25/08/19,15:19:22,02,08,1, 11.9,1,1, 14.447, 10708.979, 378.983, 52881.706 25/08/19,15:19:22,03,08,1, 11.9,1,1, 14.447, 10708.979, 378.970, 52881.665 25/08/19,15:19:22,04,08,1, 11.9,1,1, 14.447, 10709.002, 378.981, 52881.694 25/08/19,15:19:22,05,08,1, 11.9,1,1, 14.447, 10708.983, 378.958, 52881.701 25/08/19,15:19:22,06,08,1, 11.9,1,1, 14.447, 10709.006, 378.974, 52881.630 25/08/19,15:19:22,07,08,1, 11.9,1,1, 14.447, 10709.011, 378.952, 52881.640 25/08/19,15:19:22,08,08,1, 11.9,1,1, 14.447, 10709.036, 378.926, 52881.644 25/08/19,15:19:22,09,08,1, 11.9,1,1, 14.447, 10709.027, 378.962, 52881.758 25/08/19,15:19:22,10,08,1, 11.9,1,1, 14.447, 10709.029, 378.935, 52881.682 25/08/19,15:19:22,11,08,1, 11.9,1,1, 14.447, 10709.053, 378.932, 52881.696 25/08/19,15:19:22,12,08,1, 11.9,1,1, 14.447, 10709.046, 378.914, 52881.656 25/08/19,15:19:22,13,08,1, 11.9,1,1, 14.447, 10709.076, 378.913, 52881.641 25/08/19,15:19:22,14,08,1, 11.9,1,1, 14.447, 10709.074, 378.894, 52881.670 25/08/19,15:19:22,15,08,1, 11.9,1,1, 14.447, 10709.097, 378.909, 52881.625 25/08/19,15:19:22,16,08,1, 11.9,1,1, 14.447, 10709.086, 378.880, 52881.583 25/08/19,15:19:22,17,08,1, 11.9,1,1, 14.447, 10709.112, 378.894, 52881.554 25/08/19,15:19:22,18,08,1, 11.9,1,1, 14.447, 10709.109, 378.858, 52881.574 25/08/19,15:19:22,19,08,1, 11.9,1,1, 14.447, 10709.113, 378.859, 52881.547 25/08/19,15:19:23,00,08,1, 11.9,1,1, 14.443, 10709.107, 378.859, 52881.547 25/08/19,15:19:23,01,08,1, 11.9,1,1, 14.443, 10709.128, 378.839, 52881.541 25/08/19,15:19:23,02,08,1, 11.9,1,1, 14.443, 10709.166, 378.838, 52881.537 25/08/19,15:19:23,03,08,1, 11.9,1,1, 14.443, 10709.162, 378.828, 52881.554 25/08/19,15:19:23,04,08,1, 11.9,1,1, 14.443, 10709.165, 378.815, 52881.556 25/08/19,15:19:23,05,08,1, 11.9,1,1, 14.443, 10709.186, 378.837, 52881.556 25/08/19,15:19:23,06,08,1, 11.9,1,1, 14.443, 10709.187, 378.830, 52881.556 25/08/19,15:19:23,07,08,1, 11.9,1,1, 14.443, 10709.211, 378.838, 52881.528 25/08/19,15:19:23,08,08,1, 11.9,1,1, 14.443, 10709.211, 378.808, 52881.510 25/08/19,15:19:23,09,08,1, 11.9,1,1, 14.443, 10709.229, 378.803, 52881.477 25/08/19,15:19:23,10,08,1, 11.9,1,1, 14.443, 10709.230, 378.809, 52881.529 25/08/19,15:19:23,11,08,1, 11.9,1,1, 14.443, 10709.228, 378.795, 52881.540 25/08/19,15:19:23,12,08,1, 11.9,1,1, 14.443, 10709.238, 378.787, 52881.527 25/08/19,15:19:23,13,08,1, 11.9,1,1, 14.443, 10709.249, 378.801, 52881.491 25/08/19,15:19:23,14,08,1, 11.9,1,1, 14.443, 10709.247, 378.785, 52881.473 25/08/19,15:19:23,15,08,1, 11.9,1,1, 14.443, 10709.269, 378.750, 52881.479 25/08/19,15:19:23,16,08,1, 11.9,1,1, 14.443, 10709.267, 378.764, 52881.473 25/08/19,15:19:23,17,08,1, 11.9,1,1, 14.443, 10709.288, 378.752, 52881.418 25/08/19,15:19:23,18,08,1, 11.9,1,1, 14.443, 10709.281, 378.757, 52881.482 25/08/19,15:19:23,19,08,1, 11.9,1,1, 14.443, 10709.277, 378.743, 52881.443 25/08/19,15:19:24,00,09,1, 11.9,1,1, 14.448, 10709.274, 378.743, 52881.443 25/08/19,15:19:24,01,09,1, 11.9,1,1, 14.448, 10709.305, 378.707, 52881.428 25/08/19,15:19:24,02,09,1, 11.9,1,1, 14.448, 10709.296, 378.735, 52881.437 25/08/19,15:19:24,03,09,1, 11.9,1,1, 14.448, 10709.319, 378.733, 52881.498 25/08/19,15:19:24,04,09,1, 11.9,1,1, 14.448, 10709.302, 378.727, 52881.454 25/08/19,15:19:24,05,09,1, 11.9,1,1, 14.448, 10709.333, 378.708, 52881.418 25/08/19,15:19:24,06,09,1, 11.9,1,1, 14.448, 10709.315, 378.706, 52881.409 25/08/19,15:19:24,07,09,1, 11.9,1,1, 14.448, 10709.344, 378.699, 52881.379 25/08/19,15:19:24,08,09,1, 11.9,1,1, 14.448, 10709.352, 378.707, 52881.436 25/08/19,15:19:24,09,09,1, 11.9,1,1, 14.448, 10709.383, 378.678, 52881.404 25/08/19,15:19:24,10,09,1, 11.9,1,1, 14.448, 10709.344, 378.685, 52881.409 25/08/19,15:19:24,11,09,1, 11.9,1,1, 14.448, 10709.361, 378.662, 52881.417 25/08/19,15:19:24,12,09,1, 11.9,1,1, 14.448, 10709.366, 378.666, 52881.383 25/08/19,15:19:24,13,09,1, 11.9,1,1, 14.448, 10709.363, 378.662, 52881.348 25/08/19,15:19:24,14,09,1, 11.9,1,1, 14.448, 10709.386, 378.680, 52881.396 25/08/19,15:19:24,15,09,1, 11.9,1,1, 14.448, 10709.356, 378.650, 52881.360 25/08/19,15:19:24,16,09,1, 11.9,1,1, 14.448, 10709.387, 378.658, 52881.385 25/08/19,15:19:24,17,09,1, 11.9,1,1, 14.448, 10709.399, 378.639, 52881.377 25/08/19,15:19:24,18,09,1, 11.9,1,1, 14.448, 10709.406, 378.638, 52881.337 25/08/19,15:19:24,19,09,1, 11.9,1,1, 14.448, 10709.421, 378.616, 52881.332 25/08/19,15:19:25,00,09,1, 11.9,1,1, 14.446, 10709.416, 378.616, 52881.332 25/08/19,15:19:25,01,09,1, 11.9,1,1, 14.446, 10709.430, 378.619, 52881.355 25/08/19,15:19:25,02,09,1, 11.9,1,1, 14.446, 10709.441, 378.617, 52881.333 25/08/19,15:19:25,03,09,1, 11.9,1,1, 14.446, 10709.446, 378.590, 52881.288 25/08/19,15:19:25,04,09,1, 11.9,1,1, 14.446, 10709.452, 378.616, 52881.325 25/08/19,15:19:25,05,09,1, 11.9,1,1, 14.446, 10709.458, 378.611, 52881.351 25/08/19,15:19:25,06,09,1, 11.9,1,1, 14.446, 10709.466, 378.570, 52881.347 25/08/19,15:19:25,07,09,1, 11.9,1,1, 14.446, 10709.446, 378.568, 52881.303 25/08/19,15:19:25,08,09,1, 11.9,1,1, 14.446, 10709.487, 378.589, 52881.270 25/08/19,15:19:25,09,09,1, 11.9,1,1, 14.446, 10709.468, 378.552, 52881.289 25/08/19,15:19:25,10,09,1, 11.9,1,1, 14.446, 10709.495, 378.572, 52881.292 25/08/19,15:19:25,11,09,1, 11.9,1,1, 14.446, 10709.492, 378.553, 52881.200 25/08/19,15:19:25,12,09,1, 11.9,1,1, 14.446, 10709.499, 378.559, 52881.222 25/08/19,15:19:25,13,09,1, 11.9,1,1, 14.446, 10709.498, 378.570, 52881.227 25/08/19,15:19:25,14,09,1, 11.9,1,1, 14.446, 10709.508, 378.539, 52881.258 25/08/19,15:19:25,15,09,1, 11.9,1,1, 14.446, 10709.499, 378.546, 52881.238 25/08/19,15:19:25,16,09,1, 11.9,1,1, 14.446, 10709.520, 378.548, 52881.287 25/08/19,15:19:25,17,09,1, 11.9,1,1, 14.446, 10709.483, 378.556, 52881.203 25/08/19,15:19:25,18,09,1, 11.9,1,1, 14.446, 10709.549, 378.552, 52881.258 25/08/19,15:19:25,19,09,1, 11.9,1,1, 14.446, 10709.543, 378.525, 52881.209 25/08/19,15:19:26,00,09,1, 11.9,1,1, 14.443, 10709.541, 378.525, 52881.209 25/08/19,15:19:26,01,09,1, 11.9,1,1, 14.443, 10709.561, 378.522, 52881.226 25/08/19,15:19:26,02,09,1, 11.9,1,1, 14.443, 10709.525, 378.542, 52881.250 25/08/19,15:19:26,03,09,1, 11.9,1,1, 14.443, 10709.583, 378.520, 52881.205 25/08/19,15:19:26,04,09,1, 11.9,1,1, 14.443, 10709.585, 378.508, 52881.210 25/08/19,15:19:26,05,09,1, 11.9,1,1, 14.443, 10709.580, 378.512, 52881.257 25/08/19,15:19:26,06,09,1, 11.9,1,1, 14.443, 10709.565, 378.478, 52881.144 25/08/19,15:19:26,07,09,1, 11.9,1,1, 14.443, 10709.589, 378.511, 52881.209 25/08/19,15:19:26,08,09,1, 11.9,1,1, 14.443, 10709.590, 378.469, 52881.236 25/08/19,15:19:26,09,09,1, 11.9,1,1, 14.443, 10709.595, 378.482, 52881.155 25/08/19,15:19:26,10,09,1, 11.9,1,1, 14.443, 10709.612, 378.484, 52881.212 25/08/19,15:19:26,11,09,1, 11.9,1,1, 14.443, 10709.601, 378.485, 52881.178 25/08/19,15:19:26,12,09,1, 11.9,1,1, 14.443, 10709.601, 378.470, 52881.169 25/08/19,15:19:26,13,09,1, 11.9,1,1, 14.443, 10709.617, 378.481, 52881.190 25/08/19,15:19:26,14,09,1, 11.9,1,1, 14.443, 10709.641, 378.503, 52881.211 25/08/19,15:19:26,15,09,1, 11.9,1,1, 14.443, 10709.661, 378.459, 52881.129 25/08/19,15:19:26,16,09,1, 11.9,1,1, 14.443, 10709.668, 378.482, 52881.168 25/08/19,15:19:26,17,09,1, 11.9,1,1, 14.443, 10709.669, 378.459, 52881.129 25/08/19,15:19:26,18,09,1, 11.9,1,1, 14.443, 10709.672, 378.464, 52881.086 25/08/19,15:19:26,19,09,1, 11.9,1,1, 14.443, 10709.668, 378.473, 52881.139 25/08/19,15:19:27,00,10,1, 11.9,1,1, 14.448, 10709.666, 378.473, 52881.139 25/08/19,15:19:27,01,10,1, 11.9,1,1, 14.448, 10709.690, 378.465, 52881.075 25/08/19,15:19:27,02,10,1, 11.9,1,1, 14.448, 10709.684, 378.451, 52881.053 25/08/19,15:19:27,03,10,1, 11.9,1,1, 14.448, 10709.702, 378.441, 52881.065 25/08/19,15:19:27,04,10,1, 11.9,1,1, 14.448, 10709.730, 378.436, 52881.099 25/08/19,15:19:27,05,10,1, 11.9,1,1, 14.448, 10709.730, 378.468, 52881.056 25/08/19,15:19:27,06,10,1, 11.9,1,1, 14.448, 10709.737, 378.432, 52881.043 25/08/19,15:19:27,07,10,1, 11.9,1,1, 14.448, 10709.757, 378.445, 52881.075 25/08/19,15:19:27,08,10,1, 11.9,1,1, 14.448, 10709.746, 378.450, 52881.016 25/08/19,15:19:27,09,10,1, 11.9,1,1, 14.448, 10709.738, 378.437, 52880.996 25/08/19,15:19:27,10,10,1, 11.9,1,1, 14.448, 10709.738, 378.446, 52881.076 25/08/19,15:19:27,11,10,1, 11.9,1,1, 14.448, 10709.768, 378.438, 52881.056 25/08/19,15:19:27,12,10,1, 11.9,1,1, 14.448, 10709.763, 378.437, 52881.095 25/08/19,15:19:27,13,10,1, 11.9,1,1, 14.448, 10709.746, 378.446, 52881.004 25/08/19,15:19:27,14,10,1, 11.9,1,1, 14.448, 10709.770, 378.447, 52881.079 25/08/19,15:19:27,15,10,1, 11.9,1,1, 14.448, 10709.806, 378.430, 52881.069 25/08/19,15:19:27,16,10,1, 11.9,1,1, 14.448, 10709.778, 378.430, 52881.022 25/08/19,15:19:27,17,10,1, 11.9,1,1, 14.448, 10709.802, 378.421, 52880.961 25/08/19,15:19:27,18,10,1, 11.9,1,1, 14.448, 10709.786, 378.407, 52881.047 25/08/19,15:19:27,19,10,1, 11.9,1,1, 14.448, 10709.822, 378.423, 52880.981 25/08/19,15:19:28,00,10,1, 11.9,1,1, 14.446, 10709.816, 378.423, 52880.981 25/08/19,15:19:28,01,10,1, 11.9,1,1, 14.446, 10709.821, 378.437, 52880.978 25/08/19,15:19:28,02,10,1, 11.9,1,1, 14.446, 10709.807, 378.441, 52881.040 25/08/19,15:19:28,03,10,1, 11.9,1,1, 14.446, 10709.854, 378.429, 52880.983 25/08/19,15:19:28,04,10,1, 11.9,1,1, 14.446, 10709.842, 378.425, 52880.965 25/08/19,15:19:28,05,10,1, 11.9,1,1, 14.446, 10709.871, 378.410, 52880.932 25/08/19,15:19:28,06,10,1, 11.9,1,1, 14.446, 10709.857, 378.433, 52880.982 25/08/19,15:19:28,07,10,1, 11.9,1,1, 14.446, 10709.874, 378.443, 52880.939 25/08/19,15:19:28,08,10,1, 11.9,1,1, 14.446, 10709.867, 378.421, 52880.966 25/08/19,15:19:28,09,10,1, 11.9,1,1, 14.446, 10709.875, 378.437, 52880.903 25/08/19,15:19:28,10,10,1, 11.9,1,1, 14.446, 10709.876, 378.401, 52880.885 25/08/19,15:19:28,11,10,1, 11.9,1,1, 14.446, 10709.900, 378.426, 52880.930 25/08/19,15:19:28,12,10,1, 11.9,1,1, 14.446, 10709.863, 378.425, 52880.882 25/08/19,15:19:28,13,10,1, 11.9,1,1, 14.446, 10709.886, 378.416, 52880.874 25/08/19,15:19:28,14,10,1, 11.9,1,1, 14.446, 10709.897, 378.405, 52880.931 25/08/19,15:19:28,15,10,1, 11.9,1,1, 14.446, 10709.882, 378.440, 52880.894 25/08/19,15:19:28,16,10,1, 11.9,1,1, 14.446, 10709.929, 378.432, 52880.875 25/08/19,15:19:28,17,10,1, 11.9,1,1, 14.446, 10709.923, 378.414, 52880.863 25/08/19,15:19:28,18,10,1, 11.9,1,1, 14.446, 10709.927, 378.426, 52880.925 25/08/19,15:19:28,19,10,1, 11.9,1,1, 14.446, 10709.940, 378.407, 52880.932 25/08/19,15:19:29,00,09,1, 11.9,1,1, 14.448, 10709.933, 378.407, 52880.932 25/08/19,15:19:29,01,09,1, 11.9,1,1, 14.448, 10709.938, 378.407, 52880.865 25/08/19,15:19:29,02,09,1, 11.9,1,1, 14.448, 10709.961, 378.387, 52880.880 25/08/19,15:19:29,03,09,1, 11.9,1,1, 14.448, 10709.967, 378.422, 52880.855 25/08/19,15:19:29,04,09,1, 11.9,1,1, 14.448, 10709.967, 378.418, 52880.874 25/08/19,15:19:29,05,09,1, 11.9,1,1, 14.448, 10709.982, 378.408, 52880.844 25/08/19,15:19:29,06,09,1, 11.9,1,1, 14.448, 10709.978, 378.387, 52880.810 25/08/19,15:19:29,07,09,1, 11.9,1,1, 14.448, 10709.979, 378.400, 52880.826 25/08/19,15:19:29,08,09,1, 11.9,1,1, 14.448, 10709.997, 378.394, 52880.784 25/08/19,15:19:29,09,09,1, 11.9,1,1, 14.448, 10710.006, 378.389, 52880.853 25/08/19,15:19:29,10,09,1, 11.9,1,1, 14.448, 10710.002, 378.402, 52880.861 25/08/19,15:19:29,11,09,1, 11.9,1,1, 14.448, 10710.017, 378.392, 52880.780 25/08/19,15:19:29,12,09,1, 11.9,1,1, 14.448, 10710.046, 378.382, 52880.748 25/08/19,15:19:29,13,09,1, 11.9,1,1, 14.448, 10710.026, 378.377, 52880.786 25/08/19,15:19:29,14,09,1, 11.9,1,1, 14.448, 10710.051, 378.376, 52880.785 25/08/19,15:19:29,15,09,1, 11.9,1,1, 14.448, 10710.017, 378.370, 52880.833 25/08/19,15:19:29,16,09,1, 11.9,1,1, 14.448, 10710.063, 378.379, 52880.727 25/08/19,15:19:29,17,09,1, 11.9,1,1, 14.448, 10710.076, 378.362, 52880.810 25/08/19,15:19:29,18,09,1, 11.9,1,1, 14.448, 10710.056, 378.366, 52880.735 25/08/19,15:19:29,19,09,1, 11.9,1,1, 14.448, 10710.089, 378.386, 52880.766 25/08/19,15:19:30,00,09,1, 11.9,1,1, 14.447, 10710.083, 378.386, 52880.766 25/08/19,15:19:30,01,09,1, 11.9,1,1, 14.447, 10710.109, 378.366, 52880.763 25/08/19,15:19:30,02,09,1, 11.9,1,1, 14.447, 10710.100, 378.364, 52880.741 25/08/19,15:19:30,03,09,1, 11.9,1,1, 14.447, 10710.117, 378.383, 52880.705 25/08/19,15:19:30,04,09,1, 11.9,1,1, 14.447, 10710.146, 378.352, 52880.682 25/08/19,15:19:30,05,09,1, 11.9,1,1, 14.447, 10710.108, 378.360, 52880.783 25/08/19,15:19:30,06,09,1, 11.9,1,1, 14.447, 10710.135, 378.351, 52880.744 25/08/19,15:19:30,07,09,1, 11.9,1,1, 14.447, 10710.138, 378.351, 52880.801 25/08/19,15:19:30,08,09,1, 11.9,1,1, 14.447, 10710.147, 378.369, 52880.672 25/08/19,15:19:30,09,09,1, 11.9,1,1, 14.447, 10710.156, 378.354, 52880.747 25/08/19,15:19:30,10,09,1, 11.9,1,1, 14.447, 10710.169, 378.356, 52880.716 25/08/19,15:19:30,11,09,1, 11.9,1,1, 14.447, 10710.180, 378.361, 52880.715 25/08/19,15:19:30,12,09,1, 11.9,1,1, 14.447, 10710.186, 378.360, 52880.693 25/08/19,15:19:30,13,09,1, 11.9,1,1, 14.447, 10710.189, 378.358, 52880.727 25/08/19,15:19:30,14,09,1, 11.9,1,1, 14.447, 10710.198, 378.367, 52880.622 25/08/19,15:19:30,15,09,1, 11.9,1,1, 14.447, 10710.226, 378.351, 52880.615 25/08/19,15:19:30,16,09,1, 11.9,1,1, 14.447, 10710.210, 378.334, 52880.666 25/08/19,15:19:30,17,09,1, 11.9,1,1, 14.447, 10710.247, 378.353, 52880.613 25/08/19,15:19:30,18,09,1, 11.9,1,1, 14.447, 10710.223, 378.348, 52880.688 25/08/19,15:19:30,19,09,1, 11.9,1,1, 14.447, 10710.252, 378.337, 52880.649 25/08/19,15:19:31,00,09,1, 12.0,1,1, 14.449, 10710.250, 378.337, 52880.649 25/08/19,15:19:31,01,09,1, 12.0,1,1, 14.449, 10710.234, 378.330, 52880.588 25/08/19,15:19:31,02,09,1, 12.0,1,1, 14.449, 10710.245, 378.340, 52880.576 25/08/19,15:19:31,03,09,1, 12.0,1,1, 14.449, 10710.294, 378.339, 52880.559 25/08/19,15:19:31,04,09,1, 12.0,1,1, 14.449, 10710.273, 378.336, 52880.558 25/08/19,15:19:31,05,09,1, 12.0,1,1, 14.449, 10710.291, 378.339, 52880.551 25/08/19,15:19:31,06,09,1, 12.0,1,1, 14.449, 10710.304, 378.369, 52880.601 25/08/19,15:19:31,07,09,1, 12.0,1,1, 14.449, 10710.322, 378.341, 52880.517 25/08/19,15:19:31,08,09,1, 12.0,1,1, 14.449, 10710.296, 378.315, 52880.585 25/08/19,15:19:31,09,09,1, 12.0,1,1, 14.449, 10710.322, 378.340, 52880.614 25/08/19,15:19:31,10,09,1, 12.0,1,1, 14.449, 10710.320, 378.349, 52880.591 25/08/19,15:19:31,11,09,1, 12.0,1,1, 14.449, 10710.354, 378.331, 52880.494 25/08/19,15:19:31,12,09,1, 12.0,1,1, 14.449, 10710.348, 378.338, 52880.560 25/08/19,15:19:31,13,09,1, 12.0,1,1, 14.449, 10710.315, 378.356, 52880.525 25/08/19,15:19:31,14,09,1, 12.0,1,1, 14.449, 10710.356, 378.328, 52880.435 25/08/19,15:19:31,15,09,1, 12.0,1,1, 14.449, 10710.370, 378.328, 52880.516 25/08/19,15:19:31,16,09,1, 12.0,1,1, 14.449, 10710.357, 378.322, 52880.452 25/08/19,15:19:31,17,09,1, 12.0,1,1, 14.449, 10710.414, 378.322, 52880.447 25/08/19,15:19:31,18,09,1, 12.0,1,1, 14.449, 10710.398, 378.324, 52880.464 25/08/19,15:19:31,19,09,1, 12.0,1,1, 14.449, 10710.419, 378.325, 52880.395 25/08/19,15:19:32,00,10,1, 11.9,1,1, 14.450, 10710.417, 378.325, 52880.395 25/08/19,15:19:32,01,10,1, 11.9,1,1, 14.450, 10710.419, 378.316, 52880.428 25/08/19,15:19:32,02,10,1, 11.9,1,1, 14.450, 10710.403, 378.341, 52880.416 25/08/19,15:19:32,03,10,1, 11.9,1,1, 14.450, 10710.419, 378.300, 52880.433 25/08/19,15:19:32,04,10,1, 11.9,1,1, 14.450, 10710.432, 378.328, 52880.432 25/08/19,15:19:32,05,10,1, 11.9,1,1, 14.450, 10710.456, 378.317, 52880.404 25/08/19,15:19:32,06,10,1, 11.9,1,1, 14.450, 10710.460, 378.293, 52880.408 25/08/19,15:19:32,07,10,1, 11.9,1,1, 14.450, 10710.494, 378.327, 52880.414 25/08/19,15:19:32,08,10,1, 11.9,1,1, 14.450, 10710.500, 378.316, 52880.351 25/08/19,15:19:32,09,10,1, 11.9,1,1, 14.450, 10710.489, 378.316, 52880.348 25/08/19,15:19:32,10,10,1, 11.9,1,1, 14.450, 10710.506, 378.302, 52880.386 25/08/19,15:19:32,11,10,1, 11.9,1,1, 14.450, 10710.527, 378.330, 52880.363 25/08/19,15:19:32,12,10,1, 11.9,1,1, 14.450, 10710.552, 378.330, 52880.346 25/08/19,15:19:32,13,10,1, 11.9,1,1, 14.450, 10710.531, 378.314, 52880.294 25/08/19,15:19:32,14,10,1, 11.9,1,1, 14.450, 10710.559, 378.302, 52880.383 25/08/19,15:19:32,15,10,1, 11.9,1,1, 14.450, 10710.522, 378.323, 52880.360 25/08/19,15:19:32,16,10,1, 11.9,1,1, 14.450, 10710.554, 378.308, 52880.325 25/08/19,15:19:32,17,10,1, 11.9,1,1, 14.450, 10710.581, 378.302, 52880.332 25/08/19,15:19:32,18,10,1, 11.9,1,1, 14.450, 10710.582, 378.323, 52880.291 25/08/19,15:19:32,19,10,1, 11.9,1,1, 14.450, 10710.592, 378.315, 52880.317 25/08/19,15:19:33,00,11,1, 12.0,1,1, 14.448, 10710.592, 378.315, 52880.317 25/08/19,15:19:33,01,11,1, 12.0,1,1, 14.448, 10710.604, 378.315, 52880.281 25/08/19,15:19:33,02,11,1, 12.0,1,1, 14.448, 10710.603, 378.291, 52880.305 25/08/19,15:19:33,03,11,1, 12.0,1,1, 14.448, 10710.613, 378.296, 52880.302 25/08/19,15:19:33,04,11,1, 12.0,1,1, 14.448, 10710.638, 378.296, 52880.239 25/08/19,15:19:33,05,11,1, 12.0,1,1, 14.448, 10710.620, 378.297, 52880.274 25/08/19,15:19:33,06,11,1, 12.0,1,1, 14.448, 10710.651, 378.297, 52880.291 25/08/19,15:19:33,07,11,1, 12.0,1,1, 14.448, 10710.648, 378.315, 52880.226 25/08/19,15:19:33,08,11,1, 12.0,1,1, 14.448, 10710.652, 378.316, 52880.207 25/08/19,15:19:33,09,11,1, 12.0,1,1, 14.448, 10710.661, 378.301, 52880.251 25/08/19,15:19:33,10,11,1, 12.0,1,1, 14.448, 10710.684, 378.310, 52880.172 25/08/19,15:19:33,11,11,1, 12.0,1,1, 14.448, 10710.701, 378.301, 52880.234 25/08/19,15:19:33,12,11,1, 12.0,1,1, 14.448, 10710.718, 378.294, 52880.162 25/08/19,15:19:33,13,11,1, 12.0,1,1, 14.448, 10710.698, 378.313, 52880.244 25/08/19,15:19:33,14,11,1, 12.0,1,1, 14.448, 10710.726, 378.314, 52880.228 25/08/19,15:19:33,15,11,1, 12.0,1,1, 14.448, 10710.734, 378.289, 52880.144 25/08/19,15:19:33,16,11,1, 12.0,1,1, 14.448, 10710.742, 378.315, 52880.221 25/08/19,15:19:33,17,11,1, 12.0,1,1, 14.448, 10710.737, 378.299, 52880.200 25/08/19,15:19:33,18,11,1, 12.0,1,1, 14.448, 10710.739, 378.288, 52880.119 25/08/19,15:19:33,19,11,1, 12.0,1,1, 14.448, 10710.759, 378.318, 52880.130 25/08/19,15:19:34,00,08,1, 12.0,1,1, 14.446, 10710.759, 378.318, 52880.130 25/08/19,15:19:34,01,08,1, 12.0,1,1, 14.446, 10710.765, 378.296, 52880.105 25/08/19,15:19:34,02,08,1, 12.0,1,1, 14.446, 10710.778, 378.321, 52880.170 25/08/19,15:19:34,03,08,1, 12.0,1,1, 14.446, 10710.791, 378.294, 52880.121 25/08/19,15:19:34,04,08,1, 12.0,1,1, 14.446, 10710.822, 378.299, 52880.181 25/08/19,15:19:34,05,08,1, 12.0,1,1, 14.446, 10710.822, 378.294, 52880.090 25/08/19,15:19:34,06,08,1, 12.0,1,1, 14.446, 10710.811, 378.300, 52880.129 25/08/19,15:19:34,07,08,1, 12.0,1,1, 14.446, 10710.827, 378.300, 52880.126 25/08/19,15:19:34,08,08,1, 12.0,1,1, 14.446, 10710.815, 378.305, 52880.088 25/08/19,15:19:34,09,08,1, 12.0,1,1, 14.446, 10710.844, 378.280, 52880.047 25/08/19,15:19:34,10,08,1, 12.0,1,1, 14.446, 10710.840, 378.298, 52880.081 25/08/19,15:19:34,11,08,1, 12.0,1,1, 14.446, 10710.847, 378.313, 52880.102 25/08/19,15:19:34,12,08,1, 12.0,1,1, 14.446, 10710.834, 378.301, 52880.051 25/08/19,15:19:34,13,08,1, 12.0,1,1, 14.446, 10710.859, 378.308, 52880.069 25/08/19,15:19:34,14,08,1, 12.0,1,1, 14.446, 10710.868, 378.303, 52880.007 25/08/19,15:19:34,15,08,1, 12.0,1,1, 14.446, 10710.883, 378.310, 52880.055 25/08/19,15:19:34,16,08,1, 12.0,1,1, 14.446, 10710.899, 378.308, 52880.025 25/08/19,15:19:34,17,08,1, 12.0,1,1, 14.446, 10710.902, 378.299, 52880.072 25/08/19,15:19:34,18,08,1, 12.0,1,1, 14.446, 10710.896, 378.319, 52880.048 25/08/19,15:19:34,19,08,1, 12.0,1,1, 14.446, 10710.931, 378.340, 52880.062 25/08/19,15:19:35,00,09,1, 11.9,1,1, 14.445, 10710.926, 378.340, 52880.062 25/08/19,15:19:35,01,09,1, 11.9,1,1, 14.445, 10710.918, 378.313, 52880.054 25/08/19,15:19:35,02,09,1, 11.9,1,1, 14.445, 10710.951, 378.324, 52880.026 25/08/19,15:19:35,03,09,1, 11.9,1,1, 14.445, 10710.962, 378.301, 52879.999 25/08/19,15:19:35,04,09,1, 11.9,1,1, 14.445, 10710.932, 378.294, 52879.992 25/08/19,15:19:35,05,09,1, 11.9,1,1, 14.445, 10710.939, 378.333, 52880.012 25/08/19,15:19:35,06,09,1, 11.9,1,1, 14.445, 10710.960, 378.331, 52880.031 25/08/19,15:19:35,07,09,1, 11.9,1,1, 14.445, 10710.975, 378.327, 52879.998 25/08/19,15:19:35,08,09,1, 11.9,1,1, 14.445, 10710.968, 378.330, 52879.948 25/08/19,15:19:35,09,09,1, 11.9,1,1, 14.445, 10710.994, 378.339, 52879.974 25/08/19,15:19:35,10,09,1, 11.9,1,1, 14.445, 10710.993, 378.330, 52879.923 25/08/19,15:19:35,11,09,1, 11.9,1,1, 14.445, 10710.982, 378.338, 52879.922 25/08/19,15:19:35,12,09,1, 11.9,1,1, 14.445, 10711.024, 378.329, 52879.954 25/08/19,15:19:35,13,09,1, 11.9,1,1, 14.445, 10711.037, 378.345, 52879.950 25/08/19,15:19:35,14,09,1, 11.9,1,1, 14.445, 10711.004, 378.358, 52879.972 25/08/19,15:19:35,15,09,1, 11.9,1,1, 14.445, 10711.035, 378.354, 52879.979 25/08/19,15:19:35,16,09,1, 11.9,1,1, 14.445, 10711.043, 378.341, 52879.931 25/08/19,15:19:35,17,09,1, 11.9,1,1, 14.445, 10711.043, 378.349, 52879.994 25/08/19,15:19:35,18,09,1, 11.9,1,1, 14.445, 10711.056, 378.361, 52879.881 25/08/19,15:19:35,19,09,1, 11.9,1,1, 14.445, 10711.051, 378.350, 52879.957 25/08/19,15:19:36,00,09,1, 11.9,1,1, 14.446, 10711.043, 378.350, 52879.957 25/08/19,15:19:36,01,09,1, 11.9,1,1, 14.446, 10711.079, 378.391, 52879.926 25/08/19,15:19:36,02,09,1, 11.9,1,1, 14.446, 10711.082, 378.376, 52879.907 25/08/19,15:19:36,03,09,1, 11.9,1,1, 14.446, 10711.117, 378.383, 52879.872 25/08/19,15:19:36,04,09,1, 11.9,1,1, 14.446, 10711.087, 378.405, 52879.933 25/08/19,15:19:36,05,09,1, 11.9,1,1, 14.446, 10711.078, 378.377, 52879.884 25/08/19,15:19:36,06,09,1, 11.9,1,1, 14.446, 10711.095, 378.380, 52879.885 25/08/19,15:19:36,07,09,1, 11.9,1,1, 14.446, 10711.102, 378.391, 52879.883 25/08/19,15:19:36,08,09,1, 11.9,1,1, 14.446, 10711.095, 378.408, 52879.914 25/08/19,15:19:36,09,09,1, 11.9,1,1, 14.446, 10711.128, 378.410, 52879.924 25/08/19,15:19:36,10,09,1, 11.9,1,1, 14.446, 10711.118, 378.426, 52879.912 25/08/19,15:19:36,11,09,1, 11.9,1,1, 14.446, 10711.119, 378.448, 52879.956 25/08/19,15:19:36,12,09,1, 11.9,1,1, 14.446, 10711.169, 378.424, 52879.915 25/08/19,15:19:36,13,09,1, 11.9,1,1, 14.446, 10711.142, 378.435, 52879.843 25/08/19,15:19:36,14,09,1, 11.9,1,1, 14.446, 10711.158, 378.450, 52879.871 25/08/19,15:19:36,15,09,1, 11.9,1,1, 14.446, 10711.137, 378.447, 52879.929 25/08/19,15:19:36,16,09,1, 11.9,1,1, 14.446, 10711.175, 378.461, 52879.881 25/08/19,15:19:36,17,09,1, 11.9,1,1, 14.446, 10711.196, 378.456, 52879.840 25/08/19,15:19:36,18,09,1, 11.9,1,1, 14.446, 10711.176, 378.450, 52879.860 25/08/19,15:19:36,19,09,1, 11.9,1,1, 14.446, 10711.192, 378.464, 52879.892 25/08/19,15:19:37,00,09,1, 12.0,1,1, 14.448, 10711.185, 378.464, 52879.892 25/08/19,15:19:37,01,09,1, 12.0,1,1, 14.448, 10711.180, 378.487, 52879.864 25/08/19,15:19:37,02,09,1, 12.0,1,1, 14.448, 10711.190, 378.491, 52879.820 25/08/19,15:19:37,03,09,1, 12.0,1,1, 14.448, 10711.182, 378.496, 52879.882 25/08/19,15:19:37,04,09,1, 12.0,1,1, 14.448, 10711.202, 378.521, 52879.863 25/08/19,15:19:37,05,09,1, 12.0,1,1, 14.448, 10711.208, 378.529, 52879.817 25/08/19,15:19:37,06,09,1, 12.0,1,1, 14.448, 10711.213, 378.528, 52879.875 25/08/19,15:19:37,07,09,1, 12.0,1,1, 14.448, 10711.264, 378.529, 52879.613 25/08/19,15:19:37,08,09,1, 12.0,1,1, 14.448, 10711.217, 378.550, 52879.770 25/08/19,15:19:37,09,09,1, 12.0,1,1, 14.448, 10711.205, 378.540, 52879.823 25/08/19,15:19:37,10,09,1, 12.0,1,1, 14.448, 10711.215, 378.545, 52879.794 25/08/19,15:19:37,11,09,1, 12.0,1,1, 14.448, 10711.241, 378.570, 52879.769 25/08/19,15:19:37,12,09,1, 12.0,1,1, 14.448, 10711.233, 378.604, 52879.835 25/08/19,15:19:37,13,09,1, 12.0,1,1, 14.448, 10711.230, 378.607, 52879.779 25/08/19,15:19:37,14,09,1, 12.0,1,1, 14.448, 10711.256, 378.602, 52879.771 25/08/19,15:19:37,15,09,1, 12.0,1,1, 14.448, 10711.261, 378.598, 52879.804 25/08/19,15:19:37,16,09,1, 12.0,1,1, 14.448, 10711.268, 378.645, 52879.794 25/08/19,15:19:37,17,09,1, 12.0,1,1, 14.448, 10711.256, 378.641, 52879.770 25/08/19,15:19:37,18,09,1, 12.0,1,1, 14.448, 10711.274, 378.660, 52879.766 25/08/19,15:19:37,19,09,1, 12.0,1,1, 14.448, 10711.290, 378.658, 52879.824 25/08/19,15:19:38,00,10,1, 11.9,1,1, 14.450, 10711.285, 378.658, 52879.824 25/08/19,15:19:38,01,10,1, 11.9,1,1, 14.450, 10711.290, 378.695, 52879.832 25/08/19,15:19:38,02,10,1, 11.9,1,1, 14.450, 10711.293, 378.742, 52879.781 25/08/19,15:19:38,03,10,1, 11.9,1,1, 14.450, 10711.306, 378.740, 52879.783 25/08/19,15:19:38,04,10,1, 11.9,1,1, 14.450, 10711.291, 378.759, 52879.782 25/08/19,15:19:38,05,10,1, 11.9,1,1, 14.450, 10711.319, 378.790, 52879.731 25/08/19,15:19:38,06,10,1, 11.9,1,1, 14.450, 10711.310, 378.770, 52879.797 25/08/19,15:19:38,07,10,1, 11.9,1,1, 14.450, 10711.319, 378.802, 52879.737 25/08/19,15:19:38,08,10,1, 11.9,1,1, 14.450, 10711.327, 378.816, 52879.796 25/08/19,15:19:38,09,10,1, 11.9,1,1, 14.450, 10711.327, 378.864, 52879.750 25/08/19,15:19:38,10,10,1, 11.9,1,1, 14.450, 10711.345, 378.855, 52879.724 25/08/19,15:19:38,11,10,1, 11.9,1,1, 14.450, 10711.351, 378.871, 52879.803 25/08/19,15:19:38,12,10,1, 11.9,1,1, 14.450, 10711.339, 378.867, 52879.731 25/08/19,15:19:38,13,10,1, 11.9,1,1, 14.450, 10711.360, 378.902, 52879.733 25/08/19,15:19:38,14,10,1, 11.9,1,1, 14.450, 10711.376, 378.911, 52879.740 25/08/19,15:19:38,15,10,1, 11.9,1,1, 14.450, 10711.392, 378.943, 52879.778 25/08/19,15:19:38,16,10,1, 11.9,1,1, 14.450, 10711.377, 378.962, 52879.803 25/08/19,15:19:38,17,10,1, 11.9,1,1, 14.450, 10711.381, 378.978, 52879.787 25/08/19,15:19:38,18,10,1, 11.9,1,1, 14.450, 10711.396, 378.974, 52879.763 25/08/19,15:19:38,19,10,1, 11.9,1,1, 14.450, 10711.386, 379.016, 52879.733 25/08/19,15:19:39,00,10,1, 11.9,1,1, 14.448, 10711.385, 379.016, 52879.733 25/08/19,15:19:39,01,10,1, 11.9,1,1, 14.448, 10711.409, 379.047, 52879.768 25/08/19,15:19:39,02,10,1, 11.9,1,1, 14.448, 10711.440, 379.067, 52879.764 25/08/19,15:19:39,03,10,1, 11.9,1,1, 14.448, 10711.445, 379.076, 52879.722 25/08/19,15:19:39,04,10,1, 11.9,1,1, 14.448, 10711.437, 379.100, 52879.748 25/08/19,15:19:39,05,10,1, 11.9,1,1, 14.448, 10711.450, 379.098, 52879.761 25/08/19,15:19:39,06,10,1, 11.9,1,1, 14.448, 10711.462, 379.128, 52879.747 25/08/19,15:19:39,07,10,1, 11.9,1,1, 14.448, 10711.466, 379.163, 52879.741 25/08/19,15:19:39,08,10,1, 11.9,1,1, 14.448, 10711.481, 379.178, 52879.723 25/08/19,15:19:39,09,10,1, 11.9,1,1, 14.448, 10711.475, 379.167, 52879.711 25/08/19,15:19:39,10,10,1, 11.9,1,1, 14.448, 10711.490, 379.198, 52879.814 25/08/19,15:19:39,11,10,1, 11.9,1,1, 14.448, 10711.511, 379.207, 52879.718 25/08/19,15:19:39,12,10,1, 11.9,1,1, 14.448, 10711.517, 379.231, 52879.776 25/08/19,15:19:39,13,10,1, 11.9,1,1, 14.448, 10711.518, 379.252, 52879.706 25/08/19,15:19:39,14,10,1, 11.9,1,1, 14.448, 10711.531, 379.283, 52879.766 25/08/19,15:19:39,15,10,1, 11.9,1,1, 14.448, 10711.550, 379.289, 52879.715 25/08/19,15:19:39,16,10,1, 11.9,1,1, 14.448, 10711.549, 379.320, 52879.741 25/08/19,15:19:39,17,10,1, 11.9,1,1, 14.448, 10711.549, 379.338, 52879.759 25/08/19,15:19:39,18,10,1, 11.9,1,1, 14.448, 10711.583, 379.370, 52879.768 25/08/19,15:19:39,19,10,1, 11.9,1,1, 14.448, 10711.585, 379.401, 52879.769 25/08/19,15:19:40,00,11,1, 11.9,1,1, 14.448, 10711.577, 379.401, 52879.769 25/08/19,15:19:40,01,11,1, 11.9,1,1, 14.448, 10711.624, 379.446, 52879.787 25/08/19,15:19:40,02,11,1, 11.9,1,1, 14.448, 10711.613, 379.426, 52879.727 25/08/19,15:19:40,03,11,1, 11.9,1,1, 14.448, 10711.613, 379.453, 52879.723 25/08/19,15:19:40,04,11,1, 11.9,1,1, 14.448, 10711.641, 379.491, 52879.700 25/08/19,15:19:40,05,11,1, 11.9,1,1, 14.448, 10711.644, 379.513, 52879.734 25/08/19,15:19:40,06,11,1, 11.9,1,1, 14.448, 10711.643, 379.517, 52879.676 25/08/19,15:19:40,07,11,1, 11.9,1,1, 14.448, 10711.644, 379.527, 52879.685 25/08/19,15:19:40,08,11,1, 11.9,1,1, 14.448, 10711.681, 379.571, 52879.736 25/08/19,15:19:40,09,11,1, 11.9,1,1, 14.448, 10711.687, 379.560, 52879.765 25/08/19,15:19:40,10,11,1, 11.9,1,1, 14.448, 10711.687, 379.600, 52879.758 25/08/19,15:19:40,11,11,1, 11.9,1,1, 14.448, 10711.655, 379.616, 52879.710 25/08/19,15:19:40,12,11,1, 11.9,1,1, 14.448, 10711.715, 379.647, 52879.659 25/08/19,15:19:40,13,11,1, 11.9,1,1, 14.448, 10711.685, 379.671, 52879.735 25/08/19,15:19:40,14,11,1, 11.9,1,1, 14.448, 10711.735, 379.694, 52879.723 25/08/19,15:19:40,15,11,1, 11.9,1,1, 14.448, 10711.720, 379.698, 52879.716 25/08/19,15:19:40,16,11,1, 11.9,1,1, 14.448, 10711.741, 379.710, 52879.713 25/08/19,15:19:40,17,11,1, 11.9,1,1, 14.448, 10711.771, 379.747, 52879.699 25/08/19,15:19:40,18,11,1, 11.9,1,1, 14.448, 10711.760, 379.753, 52879.754 25/08/19,15:19:40,19,11,1, 11.9,1,1, 14.448, 10711.782, 379.787, 52879.759 25/08/19,15:19:41,00,10,1, 11.9,1,1, 14.450, 10711.777, 379.787, 52879.759 25/08/19,15:19:41,01,10,1, 11.9,1,1, 14.450, 10711.818, 379.822, 52879.753 25/08/19,15:19:41,02,10,1, 11.9,1,1, 14.450, 10711.828, 379.826, 52879.680 25/08/19,15:19:41,03,10,1, 11.9,1,1, 14.450, 10711.847, 379.886, 52879.728 25/08/19,15:19:41,04,10,1, 11.9,1,1, 14.450, 10711.846, 379.917, 52879.736 25/08/19,15:19:41,05,10,1, 11.9,1,1, 14.450, 10711.870, 379.905, 52879.713 25/08/19,15:19:41,06,10,1, 11.9,1,1, 14.450, 10711.882, 379.890, 52879.741 25/08/19,15:19:41,07,10,1, 11.9,1,1, 14.450, 10711.875, 379.957, 52879.697 25/08/19,15:19:41,08,10,1, 11.9,1,1, 14.450, 10711.912, 379.968, 52879.694 25/08/19,15:19:41,09,10,1, 11.9,1,1, 14.450, 10711.910, 379.995, 52879.682 25/08/19,15:19:41,10,10,1, 11.9,1,1, 14.450, 10711.910, 379.998, 52879.637 25/08/19,15:19:41,11,10,1, 11.9,1,1, 14.450, 10711.940, 380.034, 52879.703 25/08/19,15:19:41,12,10,1, 11.9,1,1, 14.450, 10711.923, 380.050, 52879.675 25/08/19,15:19:41,13,10,1, 11.9,1,1, 14.450, 10711.939, 380.071, 52879.644 25/08/19,15:19:41,14,10,1, 11.9,1,1, 14.450, 10711.975, 380.094, 52879.644 25/08/19,15:19:41,15,10,1, 11.9,1,1, 14.450, 10711.985, 380.106, 52879.632 25/08/19,15:19:41,16,10,1, 11.9,1,1, 14.450, 10711.999, 380.127, 52879.677 25/08/19,15:19:41,17,10,1, 11.9,1,1, 14.450, 10711.971, 380.127, 52879.592 25/08/19,15:19:41,18,10,1, 11.9,1,1, 14.450, 10712.004, 380.188, 52879.718 25/08/19,15:19:41,19,10,1, 11.9,1,1, 14.450, 10712.030, 380.182, 52879.638 25/08/19,15:19:42,00,09,1, 11.9,1,1, 14.449, 10712.028, 380.182, 52879.638 25/08/19,15:19:42,01,09,1, 11.9,1,1, 14.449, 10712.028, 380.222, 52879.655 25/08/19,15:19:42,02,09,1, 11.9,1,1, 14.449, 10712.046, 380.268, 52879.691 25/08/19,15:19:42,03,09,1, 11.9,1,1, 14.449, 10712.071, 380.272, 52879.622 25/08/19,15:19:42,04,09,1, 11.9,1,1, 14.449, 10712.086, 380.299, 52879.622 25/08/19,15:19:42,05,09,1, 11.9,1,1, 14.449, 10712.087, 380.329, 52879.585 25/08/19,15:19:42,06,09,1, 11.9,1,1, 14.449, 10712.097, 380.362, 52879.694 25/08/19,15:19:42,07,09,1, 11.9,1,1, 14.449, 10712.118, 380.363, 52879.681 25/08/19,15:19:42,08,09,1, 11.9,1,1, 14.449, 10712.130, 380.397, 52879.608 25/08/19,15:19:42,09,09,1, 11.9,1,1, 14.449, 10712.108, 380.412, 52879.639 25/08/19,15:19:42,10,09,1, 11.9,1,1, 14.449, 10712.132, 380.422, 52879.608 25/08/19,15:19:42,11,09,1, 11.9,1,1, 14.449, 10712.145, 380.434, 52879.642 25/08/19,15:19:42,12,09,1, 11.9,1,1, 14.449, 10712.170, 380.445, 52879.661 25/08/19,15:19:42,13,09,1, 11.9,1,1, 14.449, 10712.182, 380.450, 52879.604 25/08/19,15:19:42,14,09,1, 11.9,1,1, 14.449, 10712.209, 380.501, 52879.584 25/08/19,15:19:42,15,09,1, 11.9,1,1, 14.449, 10712.204, 380.515, 52879.574 25/08/19,15:19:42,16,09,1, 11.9,1,1, 14.449, 10712.197, 380.521, 52879.554 25/08/19,15:19:42,17,09,1, 11.9,1,1, 14.449, 10712.231, 380.547, 52879.538 25/08/19,15:19:42,18,09,1, 11.9,1,1, 14.449, 10712.234, 380.570, 52879.567 25/08/19,15:19:42,19,09,1, 11.9,1,1, 14.449, 10712.228, 380.577, 52879.616 25/08/19,15:19:43,00,09,1, 12.0,1,1, 14.450, 10712.228, 380.577, 52879.616 25/08/19,15:19:43,01,09,1, 12.0,1,1, 14.450, 10712.272, 380.635, 52879.580 25/08/19,15:19:43,02,09,1, 12.0,1,1, 14.450, 10712.272, 380.669, 52879.606 25/08/19,15:19:43,03,09,1, 12.0,1,1, 14.450, 10712.314, 380.654, 52879.529 25/08/19,15:19:43,04,09,1, 12.0,1,1, 14.450, 10712.297, 380.700, 52879.542 25/08/19,15:19:43,05,09,1, 12.0,1,1, 14.450, 10712.321, 380.693, 52879.496 25/08/19,15:19:43,06,09,1, 12.0,1,1, 14.450, 10712.314, 380.710, 52879.561 25/08/19,15:19:43,07,09,1, 12.0,1,1, 14.450, 10712.349, 380.725, 52879.521 25/08/19,15:19:43,08,09,1, 12.0,1,1, 14.450, 10712.339, 380.754, 52879.586 25/08/19,15:19:43,09,09,1, 12.0,1,1, 14.450, 10712.326, 380.761, 52879.484 25/08/19,15:19:43,10,09,1, 12.0,1,1, 14.450, 10712.366, 380.776, 52879.478 25/08/19,15:19:43,11,09,1, 12.0,1,1, 14.450, 10712.363, 380.792, 52879.519 25/08/19,15:19:43,12,09,1, 12.0,1,1, 14.450, 10712.372, 380.809, 52879.467 25/08/19,15:19:43,13,09,1, 12.0,1,1, 14.450, 10712.388, 380.833, 52879.468 25/08/19,15:19:43,14,09,1, 12.0,1,1, 14.450, 10712.387, 380.832, 52879.403 25/08/19,15:19:43,15,09,1, 12.0,1,1, 14.450, 10712.411, 380.881, 52879.495 25/08/19,15:19:43,16,09,1, 12.0,1,1, 14.450, 10712.406, 380.874, 52879.450 25/08/19,15:19:43,17,09,1, 12.0,1,1, 14.450, 10712.424, 380.908, 52879.497 25/08/19,15:19:43,18,09,1, 12.0,1,1, 14.450, 10712.408, 380.913, 52879.424 25/08/19,15:19:43,19,09,1, 12.0,1,1, 14.450, 10712.441, 380.931, 52879.406 25/08/19,15:19:44,00,10,1, 11.9,1,1, 14.449, 10712.436, 380.931, 52879.406 25/08/19,15:19:44,01,10,1, 11.9,1,1, 14.449, 10712.452, 380.972, 52879.418 25/08/19,15:19:44,02,10,1, 11.9,1,1, 14.449, 10712.452, 380.989, 52879.406 25/08/19,15:19:44,03,10,1, 11.9,1,1, 14.449, 10712.481, 380.993, 52879.482 25/08/19,15:19:44,04,10,1, 11.9,1,1, 14.449, 10712.475, 381.022, 52879.412 25/08/19,15:19:44,05,10,1, 11.9,1,1, 14.449, 10712.480, 381.026, 52879.434 25/08/19,15:19:44,06,10,1, 11.9,1,1, 14.449, 10712.507, 381.035, 52879.452 25/08/19,15:19:44,07,10,1, 11.9,1,1, 14.449, 10712.514, 381.057, 52879.375 25/08/19,15:19:44,08,10,1, 11.9,1,1, 14.449, 10712.512, 381.082, 52879.376 25/08/19,15:19:44,09,10,1, 11.9,1,1, 14.449, 10712.508, 381.091, 52879.413 25/08/19,15:19:44,10,10,1, 11.9,1,1, 14.449, 10712.542, 381.110, 52879.440 25/08/19,15:19:44,11,10,1, 11.9,1,1, 14.449, 10712.524, 381.132, 52879.414 25/08/19,15:19:44,12,10,1, 11.9,1,1, 14.449, 10712.529, 381.135, 52879.343 25/08/19,15:19:44,13,10,1, 11.9,1,1, 14.449, 10712.537, 381.149, 52879.388 25/08/19,15:19:44,14,10,1, 11.9,1,1, 14.449, 10712.535, 381.158, 52879.420 25/08/19,15:19:44,15,10,1, 11.9,1,1, 14.449, 10712.549, 381.179, 52879.424 25/08/19,15:19:44,16,10,1, 11.9,1,1, 14.449, 10712.570, 381.198, 52879.330 25/08/19,15:19:44,17,10,1, 11.9,1,1, 14.449, 10712.580, 381.211, 52879.326 25/08/19,15:19:44,18,10,1, 11.9,1,1, 14.449, 10712.577, 381.227, 52879.375 25/08/19,15:19:44,19,10,1, 11.9,1,1, 14.449, 10712.582, 381.227, 52879.329 25/08/19,15:19:45,00,09,1, 12.0,1,1, 14.452, 10712.578, 381.227, 52879.329 25/08/19,15:19:45,01,09,1, 12.0,1,1, 14.452, 10712.601, 381.274, 52879.327 25/08/19,15:19:45,02,09,1, 12.0,1,1, 14.452, 10712.606, 381.291, 52879.331 25/08/19,15:19:45,03,09,1, 12.0,1,1, 14.452, 10712.613, 381.315, 52879.369 25/08/19,15:19:45,04,09,1, 12.0,1,1, 14.452, 10712.611, 381.332, 52879.294 25/08/19,15:19:45,05,09,1, 12.0,1,1, 14.452, 10712.618, 381.379, 52879.309 25/08/19,15:19:45,06,09,1, 12.0,1,1, 14.452, 10712.622, 381.344, 52879.307 25/08/19,15:19:45,07,09,1, 12.0,1,1, 14.452, 10712.644, 381.370, 52879.251 25/08/19,15:19:45,08,09,1, 12.0,1,1, 14.452, 10712.635, 381.371, 52879.328 25/08/19,15:19:45,09,09,1, 12.0,1,1, 14.452, 10712.646, 381.413, 52879.357 25/08/19,15:19:45,10,09,1, 12.0,1,1, 14.452, 10712.620, 381.416, 52879.330 25/08/19,15:19:45,11,09,1, 12.0,1,1, 14.452, 10712.632, 381.443, 52879.291 25/08/19,15:19:45,12,09,1, 12.0,1,1, 14.452, 10712.649, 381.452, 52879.311 25/08/19,15:19:45,13,09,1, 12.0,1,1, 14.452, 10712.656, 381.436, 52879.250 25/08/19,15:19:45,14,09,1, 12.0,1,1, 14.452, 10712.684, 381.470, 52879.230 25/08/19,15:19:45,15,09,1, 12.0,1,1, 14.452, 10712.700, 381.500, 52879.295 25/08/19,15:19:45,16,09,1, 12.0,1,1, 14.452, 10712.670, 381.497, 52879.239 25/08/19,15:19:45,17,09,1, 12.0,1,1, 14.452, 10712.693, 381.509, 52879.227 25/08/19,15:19:45,18,09,1, 12.0,1,1, 14.452, 10712.687, 381.561, 52879.426 25/08/19,15:19:45,19,09,1, 12.0,1,1, 14.452, 10712.638, 381.544, 52879.246 25/08/19,15:19:46,00,10,1, 11.9,1,1, 14.450, 10712.637, 381.544, 52879.246 25/08/19,15:19:46,01,10,1, 11.9,1,1, 14.450, 10712.686, 381.574, 52879.220 25/08/19,15:19:46,02,10,1, 11.9,1,1, 14.450, 10712.659, 381.575, 52879.244 25/08/19,15:19:46,03,10,1, 11.9,1,1, 14.450, 10712.678, 381.597, 52879.200 25/08/19,15:19:46,04,10,1, 11.9,1,1, 14.450, 10712.670, 381.626, 52879.249 25/08/19,15:19:46,05,10,1, 11.9,1,1, 14.450, 10712.684, 381.616, 52879.217 25/08/19,15:19:46,06,10,1, 11.9,1,1, 14.450, 10712.687, 381.666, 52879.208 25/08/19,15:19:46,07,10,1, 11.9,1,1, 14.450, 10712.700, 381.673, 52879.147 25/08/19,15:19:46,08,10,1, 11.9,1,1, 14.450, 10712.678, 381.665, 52879.200 25/08/19,15:19:46,09,10,1, 11.9,1,1, 14.450, 10712.682, 381.701, 52879.199 25/08/19,15:19:46,10,10,1, 11.9,1,1, 14.450, 10712.690, 381.698, 52879.174 25/08/19,15:19:46,11,10,1, 11.9,1,1, 14.450, 10712.687, 381.711, 52879.093 25/08/19,15:19:46,12,10,1, 11.9,1,1, 14.450, 10712.687, 381.729, 52879.159 25/08/19,15:19:46,13,10,1, 11.9,1,1, 14.450, 10712.694, 381.735, 52879.134 25/08/19,15:19:46,14,10,1, 11.9,1,1, 14.450, 10712.677, 381.765, 52879.134 25/08/19,15:19:46,15,10,1, 11.9,1,1, 14.450, 10712.702, 381.766, 52879.064 25/08/19,15:19:46,16,10,1, 11.9,1,1, 14.450, 10712.710, 381.769, 52879.103 25/08/19,15:19:46,17,10,1, 11.9,1,1, 14.450, 10712.714, 381.814, 52879.224 25/08/19,15:19:46,18,10,1, 11.9,1,1, 14.450, 10712.718, 381.813, 52879.133 25/08/19,15:19:46,19,10,1, 11.9,1,1, 14.450, 10712.692, 381.827, 52879.096 25/08/19,15:19:47,00,10,1, 11.9,1,1, 14.449, 10712.687, 381.827, 52879.096 25/08/19,15:19:47,01,10,1, 11.9,1,1, 14.449, 10712.694, 381.865, 52879.146 25/08/19,15:19:47,02,10,1, 11.9,1,1, 14.449, 10712.718, 381.848, 52879.135 25/08/19,15:19:47,03,10,1, 11.9,1,1, 14.449, 10712.712, 381.870, 52879.143 25/08/19,15:19:47,04,10,1, 11.9,1,1, 14.449, 10712.720, 381.888, 52879.106 25/08/19,15:19:47,05,10,1, 11.9,1,1, 14.449, 10712.712, 381.878, 52879.111 25/08/19,15:19:47,06,10,1, 11.9,1,1, 14.449, 10712.713, 381.893, 52879.050 25/08/19,15:19:47,07,10,1, 11.9,1,1, 14.449, 10712.709, 381.901, 52879.053 25/08/19,15:19:47,08,10,1, 11.9,1,1, 14.449, 10712.711, 381.895, 52879.070 25/08/19,15:19:47,09,10,1, 11.9,1,1, 14.449, 10712.725, 381.945, 52879.103 25/08/19,15:19:47,10,10,1, 11.9,1,1, 14.449, 10712.710, 381.958, 52879.010 25/08/19,15:19:47,11,10,1, 11.9,1,1, 14.449, 10712.712, 381.949, 52879.062 25/08/19,15:19:47,12,10,1, 11.9,1,1, 14.449, 10712.703, 381.977, 52879.105 25/08/19,15:19:47,13,10,1, 11.9,1,1, 14.449, 10712.711, 381.964, 52879.056 25/08/19,15:19:47,14,10,1, 11.9,1,1, 14.449, 10712.696, 381.986, 52879.084 25/08/19,15:19:47,15,10,1, 11.9,1,1, 14.449, 10712.714, 381.986, 52879.039 25/08/19,15:19:47,16,10,1, 11.9,1,1, 14.449, 10712.720, 381.993, 52879.031 25/08/19,15:19:47,17,10,1, 11.9,1,1, 14.449, 10712.712, 381.998, 52879.043 25/08/19,15:19:47,18,10,1, 11.9,1,1, 14.449, 10712.720, 382.006, 52879.050 25/08/19,15:19:47,19,10,1, 11.9,1,1, 14.449, 10712.714, 382.006, 52879.028 25/08/19,15:19:48,00,11,1, 11.9,1,1, 14.453, 10712.712, 382.006, 52879.028 25/08/19,15:19:48,01,11,1, 11.9,1,1, 14.453, 10712.733, 382.039, 52879.008 25/08/19,15:19:48,02,11,1, 11.9,1,1, 14.453, 10712.731, 382.044, 52879.051 25/08/19,15:19:48,03,11,1, 11.9,1,1, 14.453, 10712.738, 382.034, 52878.981 25/08/19,15:19:48,04,11,1, 11.9,1,1, 14.453, 10712.735, 382.032, 52878.981 25/08/19,15:19:48,05,11,1, 11.9,1,1, 14.453, 10712.714, 382.048, 52878.966 25/08/19,15:19:48,06,11,1, 11.9,1,1, 14.453, 10712.736, 382.025, 52878.934 25/08/19,15:19:48,07,11,1, 11.9,1,1, 14.453, 10712.728, 382.045, 52878.937 25/08/19,15:19:48,08,11,1, 11.9,1,1, 14.453, 10712.734, 382.054, 52878.875 25/08/19,15:19:48,09,11,1, 11.9,1,1, 14.453, 10712.730, 382.052, 52878.911 25/08/19,15:19:48,10,11,1, 11.9,1,1, 14.453, 10712.741, 382.089, 52879.002 25/08/19,15:19:48,11,11,1, 11.9,1,1, 14.453, 10712.721, 382.075, 52878.922 25/08/19,15:19:48,12,11,1, 11.9,1,1, 14.453, 10712.718, 382.087, 52878.921 25/08/19,15:19:48,13,11,1, 11.9,1,1, 14.453, 10712.721, 382.096, 52878.891 25/08/19,15:19:48,14,11,1, 11.9,1,1, 14.453, 10712.742, 382.091, 52878.959 25/08/19,15:19:48,15,11,1, 11.9,1,1, 14.453, 10712.717, 382.078, 52878.849 25/08/19,15:19:48,16,11,1, 11.9,1,1, 14.453, 10712.708, 382.104, 52878.895 25/08/19,15:19:48,17,11,1, 11.9,1,1, 14.453, 10712.730, 382.092, 52878.905 25/08/19,15:19:48,18,11,1, 11.9,1,1, 14.453, 10712.727, 382.117, 52878.899 25/08/19,15:19:48,19,11,1, 11.9,1,1, 14.453, 10712.729, 382.119, 52878.888 25/08/19,15:19:49,00,10,1, 11.9,1,1, 14.448, 10712.729, 382.119, 52878.888 25/08/19,15:19:49,01,10,1, 11.9,1,1, 14.448, 10712.742, 382.142, 52878.824 25/08/19,15:19:49,02,10,1, 11.9,1,1, 14.448, 10712.731, 382.104, 52878.835 25/08/19,15:19:49,03,10,1, 11.9,1,1, 14.448, 10712.718, 382.151, 52878.880 25/08/19,15:19:49,04,10,1, 11.9,1,1, 14.448, 10712.728, 382.118, 52878.784 25/08/19,15:19:49,05,10,1, 11.9,1,1, 14.448, 10712.722, 382.134, 52878.792 25/08/19,15:19:49,06,10,1, 11.9,1,1, 14.448, 10712.726, 382.138, 52878.841 25/08/19,15:19:49,07,10,1, 11.9,1,1, 14.448, 10712.698, 382.134, 52878.899 25/08/19,15:19:49,08,10,1, 11.9,1,1, 14.448, 10712.749, 382.130, 52878.842 25/08/19,15:19:49,09,10,1, 11.9,1,1, 14.448, 10712.735, 382.149, 52878.769 25/08/19,15:19:49,10,10,1, 11.9,1,1, 14.448, 10712.721, 382.128, 52878.824 25/08/19,15:19:49,11,10,1, 11.9,1,1, 14.448, 10712.711, 382.141, 52878.736 25/08/19,15:19:49,12,10,1, 11.9,1,1, 14.448, 10712.720, 382.132, 52878.787 25/08/19,15:19:49,13,10,1, 11.9,1,1, 14.448, 10712.732, 382.146, 52878.791 25/08/19,15:19:49,14,10,1, 11.9,1,1, 14.448, 10712.724, 382.134, 52878.763 25/08/19,15:19:49,15,10,1, 11.9,1,1, 14.448, 10712.713, 382.148, 52878.743 25/08/19,15:19:49,16,10,1, 11.9,1,1, 14.448, 10712.702, 382.132, 52878.705 25/08/19,15:19:49,17,10,1, 11.9,1,1, 14.448, 10712.730, 382.128, 52878.733 25/08/19,15:19:49,18,10,1, 11.9,1,1, 14.448, 10712.717, 382.146, 52878.780 25/08/19,15:19:49,19,10,1, 11.9,1,1, 14.448, 10712.704, 382.164, 52878.730 25/08/19,15:19:50,00,11,1, 11.9,1,1, 14.451, 10712.703, 382.164, 52878.730 25/08/19,15:19:50,01,11,1, 11.9,1,1, 14.451, 10712.693, 382.154, 52878.749 25/08/19,15:19:50,02,11,1, 11.9,1,1, 14.451, 10712.684, 382.143, 52878.703 25/08/19,15:19:50,03,11,1, 11.9,1,1, 14.451, 10712.707, 382.110, 52878.630 25/08/19,15:19:50,04,11,1, 11.9,1,1, 14.451, 10712.670, 382.145, 52878.680 25/08/19,15:19:50,05,11,1, 11.9,1,1, 14.451, 10712.670, 382.153, 52878.612 25/08/19,15:19:50,06,11,1, 11.9,1,1, 14.451, 10712.675, 382.122, 52878.633 25/08/19,15:19:50,07,11,1, 11.9,1,1, 14.451, 10712.662, 382.154, 52878.634 25/08/19,15:19:50,08,11,1, 11.9,1,1, 14.451, 10712.647, 382.145, 52878.666 25/08/19,15:19:50,09,11,1, 11.9,1,1, 14.451, 10712.664, 382.133, 52878.631 25/08/19,15:19:50,10,11,1, 11.9,1,1, 14.451, 10712.664, 382.125, 52878.674 25/08/19,15:19:50,11,11,1, 11.9,1,1, 14.451, 10712.653, 382.110, 52878.635 25/08/19,15:19:50,12,11,1, 11.9,1,1, 14.451, 10712.656, 382.101, 52878.570 25/08/19,15:19:50,13,11,1, 11.9,1,1, 14.451, 10712.634, 382.111, 52878.582 25/08/19,15:19:50,14,11,1, 11.9,1,1, 14.451, 10712.636, 382.126, 52878.635 25/08/19,15:19:50,15,11,1, 11.9,1,1, 14.451, 10712.622, 382.093, 52878.560 25/08/19,15:19:50,16,11,1, 11.9,1,1, 14.451, 10712.623, 382.108, 52878.564 25/08/19,15:19:50,17,11,1, 11.9,1,1, 14.451, 10712.608, 382.096, 52878.512 25/08/19,15:19:50,18,11,1, 11.9,1,1, 14.451, 10712.618, 382.113, 52878.613 25/08/19,15:19:50,19,11,1, 11.9,1,1, 14.451, 10712.651, 382.098, 52878.547 25/08/19,15:19:51,00,11,1, 11.9,1,1, 14.451, 10712.645, 382.098, 52878.547 25/08/19,15:19:51,01,11,1, 11.9,1,1, 14.451, 10712.624, 382.068, 52878.527 25/08/19,15:19:51,02,11,1, 11.9,1,1, 14.451, 10712.580, 382.059, 52878.521 25/08/19,15:19:51,03,11,1, 11.9,1,1, 14.451, 10712.597, 382.064, 52878.494 25/08/19,15:19:51,04,11,1, 11.9,1,1, 14.451, 10712.586, 382.032, 52878.530 25/08/19,15:19:51,05,11,1, 11.9,1,1, 14.451, 10712.582, 382.055, 52878.498 25/08/19,15:19:51,06,11,1, 11.9,1,1, 14.451, 10712.587, 382.033, 52878.487 25/08/19,15:19:51,07,11,1, 11.9,1,1, 14.451, 10712.568, 382.042, 52878.477 25/08/19,15:19:51,08,11,1, 11.9,1,1, 14.451, 10712.561, 382.013, 52878.455 25/08/19,15:19:51,09,11,1, 11.9,1,1, 14.451, 10712.594, 382.011, 52878.439 25/08/19,15:19:51,10,11,1, 11.9,1,1, 14.451, 10712.554, 381.987, 52878.448 25/08/19,15:19:51,11,11,1, 11.9,1,1, 14.451, 10712.564, 381.998, 52878.441 25/08/19,15:19:51,12,11,1, 11.9,1,1, 14.451, 10712.569, 381.987, 52878.379 25/08/19,15:19:51,13,11,1, 11.9,1,1, 14.451, 10712.539, 381.968, 52878.378 25/08/19,15:19:51,14,11,1, 11.9,1,1, 14.451, 10712.545, 381.973, 52878.378 25/08/19,15:19:51,15,11,1, 11.9,1,1, 14.451, 10712.533, 381.931, 52878.384 25/08/19,15:19:51,16,11,1, 11.9,1,1, 14.451, 10712.537, 381.946, 52878.329 25/08/19,15:19:51,17,11,1, 11.9,1,1, 14.451, 10712.541, 381.955, 52878.375 25/08/19,15:19:51,18,11,1, 11.9,1,1, 14.451, 10712.538, 381.937, 52878.347 25/08/19,15:19:51,19,11,1, 11.9,1,1, 14.451, 10712.512, 381.924, 52878.332 25/08/19,15:19:52,00,11,1, 11.9,1,1, 14.448, 10712.512, 381.924, 52878.332 25/08/19,15:19:52,01,11,1, 11.9,1,1, 14.448, 10712.538, 381.889, 52878.283 25/08/19,15:19:52,02,11,1, 11.9,1,1, 14.448, 10712.506, 381.884, 52878.316 25/08/19,15:19:52,03,11,1, 11.9,1,1, 14.448, 10712.508, 381.885, 52878.278 25/08/19,15:19:52,04,11,1, 11.9,1,1, 14.448, 10712.501, 381.866, 52878.314 25/08/19,15:19:52,05,11,1, 11.9,1,1, 14.448, 10712.486, 381.860, 52878.307 25/08/19,15:19:52,06,11,1, 11.9,1,1, 14.448, 10712.508, 381.841, 52878.202 25/08/19,15:19:52,07,11,1, 11.9,1,1, 14.448, 10712.495, 381.833, 52878.311 25/08/19,15:19:52,08,11,1, 11.9,1,1, 14.448, 10712.495, 381.798, 52878.261 25/08/19,15:19:52,09,11,1, 11.9,1,1, 14.448, 10712.503, 381.798, 52878.175 25/08/19,15:19:52,10,11,1, 11.9,1,1, 14.448, 10712.499, 381.805, 52878.239 25/08/19,15:19:52,11,11,1, 11.9,1,1, 14.448, 10712.483, 381.780, 52878.275 25/08/19,15:19:52,12,11,1, 11.9,1,1, 14.448, 10712.494, 381.775, 52878.249 25/08/19,15:19:52,13,11,1, 11.9,1,1, 14.448, 10712.485, 381.756, 52878.193 25/08/19,15:19:52,14,11,1, 11.9,1,1, 14.448, 10712.481, 381.740, 52878.258 25/08/19,15:19:52,15,11,1, 11.9,1,1, 14.448, 10712.495, 381.708, 52878.148 25/08/19,15:19:52,16,11,1, 11.9,1,1, 14.448, 10712.500, 381.723, 52878.197 25/08/19,15:19:52,17,11,1, 11.9,1,1, 14.448, 10712.487, 381.703, 52878.111 25/08/19,15:19:52,18,11,1, 11.9,1,1, 14.448, 10712.512, 381.687, 52878.114 25/08/19,15:19:52,19,11,1, 11.9,1,1, 14.448, 10712.485, 381.685, 52878.190 25/08/19,15:19:53,00,11,1, 11.9,1,1, 14.451, 10712.478, 381.685, 52878.190 25/08/19,15:19:53,01,11,1, 11.9,1,1, 14.451, 10712.474, 381.678, 52878.135 25/08/19,15:19:53,02,11,1, 11.9,1,1, 14.451, 10712.483, 381.643, 52878.102 25/08/19,15:19:53,03,11,1, 11.9,1,1, 14.451, 10712.473, 381.670, 52878.161 25/08/19,15:19:53,04,11,1, 11.9,1,1, 14.451, 10712.471, 381.642, 52878.001 25/08/19,15:19:53,05,11,1, 11.9,1,1, 14.451, 10712.483, 381.645, 52878.067 25/08/19,15:19:53,06,11,1, 11.9,1,1, 14.451, 10712.463, 381.635, 52878.095 25/08/19,15:19:53,07,11,1, 11.9,1,1, 14.451, 10712.470, 381.630, 52878.035 25/08/19,15:19:53,08,11,1, 11.9,1,1, 14.451, 10712.452, 381.643, 52878.016 25/08/19,15:19:53,09,11,1, 11.9,1,1, 14.451, 10712.458, 381.593, 52877.982 25/08/19,15:19:53,10,11,1, 11.9,1,1, 14.451, 10712.453, 381.530, 52878.041 25/08/19,15:19:53,11,11,1, 11.9,1,1, 14.451, 10712.501, 381.569, 52878.000 25/08/19,15:19:53,12,11,1, 11.9,1,1, 14.451, 10712.433, 381.556, 52878.040 25/08/19,15:19:53,13,11,1, 11.9,1,1, 14.451, 10712.442, 381.527, 52877.955 25/08/19,15:19:53,14,11,1, 11.9,1,1, 14.451, 10712.451, 381.538, 52877.969 25/08/19,15:19:53,15,11,1, 11.9,1,1, 14.451, 10712.447, 381.506, 52877.918 25/08/19,15:19:53,16,11,1, 11.9,1,1, 14.451, 10712.417, 381.501, 52877.903 25/08/19,15:19:53,17,11,1, 11.9,1,1, 14.451, 10712.439, 381.517, 52877.950 25/08/19,15:19:53,18,11,1, 11.9,1,1, 14.451, 10712.449, 381.495, 52877.916 25/08/19,15:19:53,19,11,1, 11.9,1,1, 14.451, 10712.441, 381.472, 52877.907 25/08/19,15:19:54,00,11,1, 12.0,1,1, 14.451, 10712.436, 381.472, 52877.907 25/08/19,15:19:54,01,11,1, 12.0,1,1, 14.451, 10712.422, 381.488, 52877.904 25/08/19,15:19:54,02,11,1, 12.0,1,1, 14.451, 10712.438, 381.453, 52877.896 25/08/19,15:19:54,03,11,1, 12.0,1,1, 14.451, 10712.421, 381.438, 52877.943 25/08/19,15:19:54,04,11,1, 12.0,1,1, 14.451, 10712.401, 381.446, 52877.923 25/08/19,15:19:54,05,11,1, 12.0,1,1, 14.451, 10712.413, 381.423, 52877.865 25/08/19,15:19:54,06,11,1, 12.0,1,1, 14.451, 10712.396, 381.417, 52877.839 25/08/19,15:19:54,07,11,1, 12.0,1,1, 14.451, 10712.384, 381.433, 52877.924 25/08/19,15:19:54,08,11,1, 12.0,1,1, 14.451, 10712.393, 381.381, 52877.906 25/08/19,15:19:54,09,11,1, 12.0,1,1, 14.451, 10712.375, 381.374, 52877.817 25/08/19,15:19:54,10,11,1, 12.0,1,1, 14.451, 10712.391, 381.399, 52877.840 25/08/19,15:19:54,11,11,1, 12.0,1,1, 14.451, 10712.357, 381.371, 52877.850 25/08/19,15:19:54,12,11,1, 12.0,1,1, 14.451, 10712.353, 381.384, 52877.823 25/08/19,15:19:54,13,11,1, 12.0,1,1, 14.451, 10712.333, 381.377, 52877.817 25/08/19,15:19:54,14,11,1, 12.0,1,1, 14.451, 10712.354, 381.373, 52877.786 25/08/19,15:19:54,15,11,1, 12.0,1,1, 14.451, 10712.336, 381.341, 52877.856 25/08/19,15:19:54,16,11,1, 12.0,1,1, 14.451, 10712.324, 381.363, 52877.839 25/08/19,15:19:54,17,11,1, 12.0,1,1, 14.451, 10712.331, 381.353, 52877.783 25/08/19,15:19:54,18,11,1, 12.0,1,1, 14.451, 10712.321, 381.343, 52877.825 25/08/19,15:19:54,19,11,1, 12.0,1,1, 14.451, 10712.344, 381.371, 52877.788 25/08/19,15:19:55,00,10,1, 11.9,1,1, 14.449, 10712.336, 381.371, 52877.788 25/08/19,15:19:55,01,10,1, 11.9,1,1, 14.449, 10712.293, 381.315, 52877.784 25/08/19,15:19:55,02,10,1, 11.9,1,1, 14.449, 10712.302, 381.318, 52877.783 25/08/19,15:19:55,03,10,1, 11.9,1,1, 14.449, 10712.278, 381.308, 52877.726 25/08/19,15:19:55,04,10,1, 11.9,1,1, 14.449, 10712.277, 381.318, 52877.712 25/08/19,15:19:55,05,10,1, 11.9,1,1, 14.449, 10712.281, 381.295, 52877.751 25/08/19,15:19:55,06,10,1, 11.9,1,1, 14.449, 10712.259, 381.313, 52877.799 25/08/19,15:19:55,07,10,1, 11.9,1,1, 14.449, 10712.263, 381.296, 52877.739 25/08/19,15:19:55,08,10,1, 11.9,1,1, 14.449, 10712.251, 381.288, 52877.766 25/08/19,15:19:55,09,10,1, 11.9,1,1, 14.449, 10712.216, 381.299, 52877.716 25/08/19,15:19:55,10,10,1, 11.9,1,1, 14.449, 10712.244, 381.282, 52877.707 25/08/19,15:19:55,11,10,1, 11.9,1,1, 14.449, 10712.198, 381.295, 52877.706 25/08/19,15:19:55,12,10,1, 11.9,1,1, 14.449, 10712.209, 381.295, 52877.729 25/08/19,15:19:55,13,10,1, 11.9,1,1, 14.449, 10712.205, 381.272, 52877.656 25/08/19,15:19:55,14,10,1, 11.9,1,1, 14.449, 10712.201, 381.281, 52877.689 25/08/19,15:19:55,15,10,1, 11.9,1,1, 14.449, 10712.195, 381.272, 52877.680 25/08/19,15:19:55,16,10,1, 11.9,1,1, 14.449, 10712.186, 381.269, 52877.615 25/08/19,15:19:55,17,10,1, 11.9,1,1, 14.449, 10712.188, 381.260, 52877.667 25/08/19,15:19:55,18,10,1, 11.9,1,1, 14.449, 10712.162, 381.281, 52877.718 25/08/19,15:19:55,19,10,1, 11.9,1,1, 14.449, 10712.150, 381.293, 52877.710 25/08/19,15:19:56,00,10,1, 11.9,1,1, 14.452, 10712.144, 381.293, 52877.710 25/08/19,15:19:56,01,10,1, 11.9,1,1, 14.452, 10712.114, 381.272, 52877.656 25/08/19,15:19:56,02,10,1, 11.9,1,1, 14.452, 10712.109, 381.262, 52877.690 25/08/19,15:19:56,03,10,1, 11.9,1,1, 14.452, 10712.096, 381.268, 52877.655 25/08/19,15:19:56,04,10,1, 11.9,1,1, 14.452, 10712.112, 381.291, 52877.667 25/08/19,15:19:56,05,10,1, 11.9,1,1, 14.452, 10712.092, 381.272, 52877.610 25/08/19,15:19:56,06,10,1, 11.9,1,1, 14.452, 10712.111, 381.264, 52877.616 25/08/19,15:19:56,07,10,1, 11.9,1,1, 14.452, 10712.052, 381.284, 52877.614 25/08/19,15:19:56,08,10,1, 11.9,1,1, 14.452, 10712.045, 381.288, 52877.568 25/08/19,15:19:56,09,10,1, 11.9,1,1, 14.452, 10712.073, 381.274, 52877.586 25/08/19,15:19:56,10,10,1, 11.9,1,1, 14.452, 10712.055, 381.299, 52877.625 25/08/19,15:19:56,11,10,1, 11.9,1,1, 14.452, 10712.035, 381.251, 52877.645 25/08/19,15:19:56,12,10,1, 11.9,1,1, 14.452, 10712.046, 381.289, 52877.579 25/08/19,15:19:56,13,10,1, 11.9,1,1, 14.452, 10712.045, 381.273, 52877.558 25/08/19,15:19:56,14,10,1, 11.9,1,1, 14.452, 10712.004, 381.287, 52877.633 25/08/19,15:19:56,15,10,1, 11.9,1,1, 14.452, 10712.002, 381.309, 52877.596 25/08/19,15:19:56,16,10,1, 11.9,1,1, 14.452, 10712.022, 381.291, 52877.551 25/08/19,15:19:56,17,10,1, 11.9,1,1, 14.452, 10711.996, 381.296, 52877.650 25/08/19,15:19:56,18,10,1, 11.9,1,1, 14.452, 10711.992, 381.311, 52877.606 25/08/19,15:19:56,19,10,1, 11.9,1,1, 14.452, 10711.989, 381.282, 52877.566 25/08/19,15:19:57,00,10,1, 11.9,1,1, 14.450, 10711.986, 381.282, 52877.566 25/08/19,15:19:57,01,10,1, 11.9,1,1, 14.450, 10711.982, 381.300, 52877.568 25/08/19,15:19:57,02,10,1, 11.9,1,1, 14.450, 10711.979, 381.316, 52877.682 25/08/19,15:19:57,03,10,1, 11.9,1,1, 14.450, 10711.960, 381.323, 52877.671 25/08/19,15:19:57,04,10,1, 11.9,1,1, 14.450, 10711.952, 381.358, 52877.688 25/08/19,15:19:57,05,10,1, 11.9,1,1, 14.450, 10711.940, 381.337, 52877.689 25/08/19,15:19:57,06,10,1, 11.9,1,1, 14.450, 10711.939, 381.331, 52877.632 25/08/19,15:19:57,07,10,1, 11.9,1,1, 14.450, 10711.918, 381.355, 52877.722 25/08/19,15:19:57,08,10,1, 11.9,1,1, 14.450, 10711.876, 381.343, 52877.700 25/08/19,15:19:57,09,10,1, 11.9,1,1, 14.450, 10711.882, 381.361, 52877.715 25/08/19,15:19:57,10,10,1, 11.9,1,1, 14.450, 10711.889, 381.351, 52877.623 25/08/19,15:19:57,11,10,1, 11.9,1,1, 14.450, 10711.884, 381.370, 52877.666 25/08/19,15:19:57,12,10,1, 11.9,1,1, 14.450, 10711.859, 381.373, 52877.662 25/08/19,15:19:57,13,10,1, 11.9,1,1, 14.450, 10711.860, 381.384, 52877.616 25/08/19,15:19:57,14,10,1, 11.9,1,1, 14.450, 10711.853, 381.390, 52877.667 25/08/19,15:19:57,15,10,1, 11.9,1,1, 14.450, 10711.825, 381.403, 52877.610 25/08/19,15:19:57,16,10,1, 11.9,1,1, 14.450, 10711.848, 381.391, 52877.639 25/08/19,15:19:57,17,10,1, 11.9,1,1, 14.450, 10711.864, 381.421, 52877.638 25/08/19,15:19:57,18,10,1, 11.9,1,1, 14.450, 10711.819, 381.400, 52877.600 25/08/19,15:19:57,19,10,1, 11.9,1,1, 14.450, 10711.802, 381.423, 52877.553 25/08/19,15:19:58,00,09,1, 11.9,1,1, 14.452, 10711.794, 381.423, 52877.553 25/08/19,15:19:58,01,09,1, 11.9,1,1, 14.452, 10711.813, 381.398, 52877.606 25/08/19,15:19:58,02,09,1, 11.9,1,1, 14.452, 10711.780, 381.416, 52877.643 25/08/19,15:19:58,03,09,1, 11.9,1,1, 14.452, 10711.781, 381.429, 52877.590 25/08/19,15:19:58,04,09,1, 11.9,1,1, 14.452, 10711.769, 381.413, 52877.573 25/08/19,15:19:58,05,09,1, 11.9,1,1, 14.452, 10711.760, 381.448, 52877.599 25/08/19,15:19:58,06,09,1, 11.9,1,1, 14.452, 10711.758, 381.427, 52877.580 25/08/19,15:19:58,07,09,1, 11.9,1,1, 14.452, 10711.766, 381.409, 52877.548 25/08/19,15:19:58,08,09,1, 11.9,1,1, 14.452, 10711.752, 381.436, 52877.623 25/08/19,15:19:58,09,09,1, 11.9,1,1, 14.452, 10711.741, 381.437, 52877.576 25/08/19,15:19:58,10,09,1, 11.9,1,1, 14.452, 10711.734, 381.440, 52877.596 25/08/19,15:19:58,11,09,1, 11.9,1,1, 14.452, 10711.744, 381.434, 52877.564 25/08/19,15:19:58,12,09,1, 11.9,1,1, 14.452, 10711.713, 381.457, 52877.562 25/08/19,15:19:58,13,09,1, 11.9,1,1, 14.452, 10711.692, 381.435, 52877.541 25/08/19,15:19:58,14,09,1, 11.9,1,1, 14.452, 10711.698, 381.440, 52877.578 25/08/19,15:19:58,15,09,1, 11.9,1,1, 14.452, 10711.701, 381.439, 52877.514 25/08/19,15:19:58,16,09,1, 11.9,1,1, 14.452, 10711.684, 381.477, 52877.571 25/08/19,15:19:58,17,09,1, 11.9,1,1, 14.452, 10711.677, 381.469, 52877.551 25/08/19,15:19:58,18,09,1, 11.9,1,1, 14.452, 10711.676, 381.474, 52877.546 25/08/19,15:19:58,19,09,1, 11.9,1,1, 14.452, 10711.638, 381.470, 52877.545 25/08/19,15:19:59,00,09,1, 11.9,1,1, 14.450, 10711.635, 381.470, 52877.545 25/08/19,15:19:59,01,09,1, 11.9,1,1, 14.450, 10711.656, 381.505, 52877.599 25/08/19,15:19:59,02,09,1, 11.9,1,1, 14.450, 10711.650, 381.499, 52877.583 25/08/19,15:19:59,03,09,1, 11.9,1,1, 14.450, 10711.624, 381.489, 52877.494 25/08/19,15:19:59,04,09,1, 11.9,1,1, 14.450, 10711.624, 381.521, 52877.539 25/08/19,15:19:59,05,09,1, 11.9,1,1, 14.450, 10711.620, 381.511, 52877.495 25/08/19,15:19:59,06,09,1, 11.9,1,1, 14.450, 10711.605, 381.518, 52877.505 25/08/19,15:19:59,07,09,1, 11.9,1,1, 14.450, 10711.597, 381.507, 52877.449 25/08/19,15:19:59,08,09,1, 11.9,1,1, 14.450, 10711.579, 381.510, 52877.495 25/08/19,15:19:59,09,09,1, 11.9,1,1, 14.450, 10711.576, 381.511, 52877.480 25/08/19,15:19:59,10,09,1, 11.9,1,1, 14.450, 10711.563, 381.532, 52877.467 25/08/19,15:19:59,11,09,1, 11.9,1,1, 14.450, 10711.562, 381.542, 52877.494 25/08/19,15:19:59,12,09,1, 11.9,1,1, 14.450, 10711.540, 381.535, 52877.492 25/08/19,15:19:59,13,09,1, 11.9,1,1, 14.450, 10711.568, 381.535, 52877.393 25/08/19,15:19:59,14,09,1, 11.9,1,1, 14.450, 10711.529, 381.521, 52877.470 25/08/19,15:19:59,15,09,1, 11.9,1,1, 14.450, 10711.544, 381.543, 52877.509 25/08/19,15:19:59,16,09,1, 11.9,1,1, 14.450, 10711.546, 381.545, 52877.487 25/08/19,15:19:59,17,09,1, 11.9,1,1, 14.450, 10711.520, 381.563, 52877.460 25/08/19,15:19:59,18,09,1, 11.9,1,1, 14.450, 10711.528, 381.573, 52877.461 25/08/19,15:19:59,19,09,1, 11.9,1,1, 14.450, 10711.499, 381.556, 52877.422 25/08/19,15:20:00,00,10,1, 11.9,1,1, 14.450, 10711.493, 381.556, 52877.422 25/08/19,15:20:00,01,10,1, 11.9,1,1, 14.450, 10711.490, 381.566, 52877.483 25/08/19,15:20:00,02,10,1, 11.9,1,1, 14.450, 10711.475, 381.561, 52877.306 25/08/19,15:20:00,03,10,1, 11.9,1,1, 14.450, 10711.433, 381.539, 52877.330 25/08/19,15:20:00,04,10,1, 11.9,1,1, 14.450, 10711.447, 381.571, 52877.269 25/08/19,15:20:00,05,10,1, 11.9,1,1, 14.450, 10711.438, 381.564, 52877.221 25/08/19,15:20:00,06,10,1, 11.9,1,1, 14.450, 10711.422, 381.567, 52877.332 25/08/19,15:20:00,07,10,1, 11.9,1,1, 14.450, 10711.390, 381.556, 52877.215 25/08/19,15:20:00,08,10,1, 11.9,1,1, 14.450, 10711.394, 381.576, 52877.327 25/08/19,15:20:00,09,10,1, 11.9,1,1, 14.450, 10711.389, 381.580, 52877.255 25/08/19,15:20:00,10,10,1, 11.9,1,1, 14.450, 10711.393, 381.578, 52877.247 25/08/19,15:20:00,11,10,1, 11.9,1,1, 14.450, 10711.380, 381.574, 52877.341 25/08/19,15:20:00,12,10,1, 11.9,1,1, 14.450, 10711.388, 381.590, 52877.270 25/08/19,15:20:00,13,10,1, 11.9,1,1, 14.450, 10711.370, 381.591, 52877.252 25/08/19,15:20:00,14,10,1, 11.9,1,1, 14.450, 10711.353, 381.586, 52877.248 25/08/19,15:20:00,15,10,1, 11.9,1,1, 14.450, 10711.350, 381.599, 52877.293 25/08/19,15:20:00,16,10,1, 11.9,1,1, 14.450, 10711.334, 381.617, 52877.267 25/08/19,15:20:00,17,10,1, 11.9,1,1, 14.450, 10711.334, 381.617, 52877.207 25/08/19,15:20:00,18,10,1, 11.9,1,1, 14.450, 10711.332, 381.628, 52877.256 25/08/19,15:20:00,19,10,1, 11.9,1,1, 14.450, 10711.316, 381.599, 52877.248 25/08/19,15:20:01,00,09,1, 11.9,1,1, 14.452, 10711.310, 381.599, 52877.248 25/08/19,15:20:01,01,09,1, 11.9,1,1, 14.452, 10711.312, 381.606, 52877.204 25/08/19,15:20:01,02,09,1, 11.9,1,1, 14.452, 10711.305, 381.607, 52877.210 25/08/19,15:20:01,03,09,1, 11.9,1,1, 14.452, 10711.294, 381.615, 52877.268 25/08/19,15:20:01,04,09,1, 11.9,1,1, 14.452, 10711.279, 381.625, 52877.271 25/08/19,15:20:01,05,09,1, 11.9,1,1, 14.452, 10711.252, 381.608, 52877.175 25/08/19,15:20:01,06,09,1, 11.9,1,1, 14.452, 10711.265, 381.629, 52877.221 25/08/19,15:20:01,07,09,1, 11.9,1,1, 14.452, 10711.236, 381.627, 52877.192 25/08/19,15:20:01,08,09,1, 11.9,1,1, 14.452, 10711.225, 381.656, 52877.116 25/08/19,15:20:01,09,09,1, 11.9,1,1, 14.452, 10711.211, 381.630, 52877.214 25/08/19,15:20:01,10,09,1, 11.9,1,1, 14.452, 10711.216, 381.652, 52877.190 25/08/19,15:20:01,11,09,1, 11.9,1,1, 14.452, 10711.224, 381.635, 52877.124 25/08/19,15:20:01,12,09,1, 11.9,1,1, 14.452, 10711.199, 381.676, 52877.225 25/08/19,15:20:01,13,09,1, 11.9,1,1, 14.452, 10711.192, 381.665, 52877.157 25/08/19,15:20:01,14,09,1, 11.9,1,1, 14.452, 10711.176, 381.683, 52877.139 25/08/19,15:20:01,15,09,1, 11.9,1,1, 14.452, 10711.186, 381.695, 52877.129 25/08/19,15:20:01,16,09,1, 11.9,1,1, 14.452, 10711.151, 381.690, 52877.148 25/08/19,15:20:01,17,09,1, 11.9,1,1, 14.452, 10711.151, 381.671, 52877.166 25/08/19,15:20:01,18,09,1, 11.9,1,1, 14.452, 10711.151, 381.677, 52877.105 25/08/19,15:20:01,19,09,1, 11.9,1,1, 14.452, 10711.147, 381.696, 52877.082 25/08/19,15:20:02,00,09,1, 11.9,1,1, 14.451, 10711.143, 381.696, 52877.082 25/08/19,15:20:02,01,09,1, 11.9,1,1, 14.451, 10711.131, 381.708, 52877.093 25/08/19,15:20:02,02,09,1, 11.9,1,1, 14.451, 10711.126, 381.694, 52877.082 25/08/19,15:20:02,03,09,1, 11.9,1,1, 14.451, 10711.101, 381.716, 52877.175 25/08/19,15:20:02,04,09,1, 11.9,1,1, 14.451, 10711.113, 381.732, 52877.134 25/08/19,15:20:02,05,09,1, 11.9,1,1, 14.451, 10711.092, 381.739, 52877.131 25/08/19,15:20:02,06,09,1, 11.9,1,1, 14.451, 10711.070, 381.731, 52877.051 25/08/19,15:20:02,07,09,1, 11.9,1,1, 14.451, 10711.085, 381.715, 52877.091 25/08/19,15:20:02,08,09,1, 11.9,1,1, 14.451, 10711.049, 381.752, 52877.081 25/08/19,15:20:02,09,09,1, 11.9,1,1, 14.451, 10711.052, 381.747, 52877.030 25/08/19,15:20:02,10,09,1, 11.9,1,1, 14.451, 10711.029, 381.753, 52877.038 25/08/19,15:20:02,11,09,1, 11.9,1,1, 14.451, 10711.057, 381.760, 52877.069 25/08/19,15:20:02,12,09,1, 11.9,1,1, 14.451, 10711.043, 381.746, 52877.049 25/08/19,15:20:02,13,09,1, 11.9,1,1, 14.451, 10711.020, 381.735, 52877.050 25/08/19,15:20:02,14,09,1, 11.9,1,1, 14.451, 10711.029, 381.760, 52877.111 25/08/19,15:20:02,15,09,1, 11.9,1,1, 14.451, 10711.030, 381.753, 52877.102 25/08/19,15:20:02,16,09,1, 11.9,1,1, 14.451, 10711.006, 381.769, 52877.076 25/08/19,15:20:02,17,09,1, 11.9,1,1, 14.451, 10710.981, 381.769, 52877.004 25/08/19,15:20:02,18,09,1, 11.9,1,1, 14.451, 10710.983, 381.773, 52877.027 25/08/19,15:20:02,19,09,1, 11.9,1,1, 14.451, 10711.005, 381.769, 52877.016 25/08/19,15:20:03,00,08,1, 11.9,1,1, 14.452, 10711.001, 381.769, 52877.016 25/08/19,15:20:03,01,08,1, 11.9,1,1, 14.452, 10710.952, 381.804, 52877.017 25/08/19,15:20:03,02,08,1, 11.9,1,1, 14.452, 10710.949, 381.785, 52877.017 25/08/19,15:20:03,03,08,1, 11.9,1,1, 14.452, 10710.928, 381.781, 52877.024 25/08/19,15:20:03,04,08,1, 11.9,1,1, 14.452, 10710.940, 381.781, 52877.013 25/08/19,15:20:03,05,08,1, 11.9,1,1, 14.452, 10710.933, 381.763, 52877.033 25/08/19,15:20:03,06,08,1, 11.9,1,1, 14.452, 10710.918, 381.795, 52877.020 25/08/19,15:20:03,07,08,1, 11.9,1,1, 14.452, 10710.909, 381.806, 52877.033 25/08/19,15:20:03,08,08,1, 11.9,1,1, 14.452, 10710.918, 381.807, 52876.973 25/08/19,15:20:03,09,08,1, 11.9,1,1, 14.452, 10710.903, 381.797, 52877.001 25/08/19,15:20:03,10,08,1, 11.9,1,1, 14.452, 10710.882, 381.797, 52876.981 25/08/19,15:20:03,11,08,1, 11.9,1,1, 14.452, 10710.869, 381.782, 52876.972 25/08/19,15:20:03,12,08,1, 11.9,1,1, 14.452, 10710.885, 381.808, 52877.000 25/08/19,15:20:03,13,08,1, 11.9,1,1, 14.452, 10710.870, 381.779, 52876.973 25/08/19,15:20:03,14,08,1, 11.9,1,1, 14.452, 10710.881, 381.799, 52876.925 25/08/19,15:20:03,15,08,1, 11.9,1,1, 14.452, 10710.863, 381.789, 52876.956 25/08/19,15:20:03,16,08,1, 11.9,1,1, 14.452, 10710.856, 381.786, 52876.972 25/08/19,15:20:03,17,08,1, 11.9,1,1, 14.452, 10710.828, 381.782, 52877.004 25/08/19,15:20:03,18,08,1, 11.9,1,1, 14.452, 10710.835, 381.754, 52876.940 25/08/19,15:20:03,19,08,1, 11.9,1,1, 14.452, 10710.813, 381.776, 52876.963 25/08/19,15:20:04,00,08,1, 11.9,1,1, 14.453, 10710.809, 381.776, 52876.963 25/08/19,15:20:04,01,08,1, 11.9,1,1, 14.453, 10710.843, 381.782, 52877.035 25/08/19,15:20:04,02,08,1, 11.9,1,1, 14.453, 10710.815, 381.767, 52876.962 25/08/19,15:20:04,03,08,1, 11.9,1,1, 14.453, 10710.851, 381.774, 52876.977 25/08/19,15:20:04,04,08,1, 11.9,1,1, 14.453, 10710.787, 381.764, 52876.916 25/08/19,15:20:04,05,08,1, 11.9,1,1, 14.453, 10710.833, 381.765, 52876.885 25/08/19,15:20:04,06,08,1, 11.9,1,1, 14.453, 10710.824, 381.757, 52876.951 25/08/19,15:20:04,07,08,1, 11.9,1,1, 14.453, 10710.808, 381.766, 52876.860 25/08/19,15:20:04,08,08,1, 11.9,1,1, 14.453, 10710.765, 381.745, 52876.934 25/08/19,15:20:04,09,08,1, 11.9,1,1, 14.453, 10710.791, 381.740, 52876.865 25/08/19,15:20:04,10,08,1, 11.9,1,1, 14.453, 10710.815, 381.747, 52876.912 25/08/19,15:20:04,11,08,1, 11.9,1,1, 14.453, 10710.795, 381.736, 52876.909 25/08/19,15:20:04,12,08,1, 11.9,1,1, 14.453, 10710.802, 381.755, 52876.936 25/08/19,15:20:04,13,08,1, 11.9,1,1, 14.453, 10710.772, 381.752, 52876.833 25/08/19,15:20:04,14,08,1, 11.9,1,1, 14.453, 10710.775, 381.732, 52876.862 25/08/19,15:20:04,15,08,1, 11.9,1,1, 14.453, 10710.786, 381.752, 52876.875 25/08/19,15:20:04,16,08,1, 11.9,1,1, 14.453, 10710.792, 381.732, 52876.844 25/08/19,15:20:04,17,08,1, 11.9,1,1, 14.453, 10710.781, 381.739, 52876.856 25/08/19,15:20:04,18,08,1, 11.9,1,1, 14.453, 10710.798, 381.713, 52876.811 25/08/19,15:20:04,19,08,1, 11.9,1,1, 14.453, 10710.773, 381.712, 52876.854 25/08/19,15:20:05,00,08,1, 12.0,1,1, 14.454, 10710.768, 381.712, 52876.854 25/08/19,15:20:05,01,08,1, 12.0,1,1, 14.454, 10710.776, 381.684, 52876.812 25/08/19,15:20:05,02,08,1, 12.0,1,1, 14.454, 10710.782, 381.678, 52876.787 25/08/19,15:20:05,03,08,1, 12.0,1,1, 14.454, 10710.768, 381.674, 52876.801 25/08/19,15:20:05,04,08,1, 12.0,1,1, 14.454, 10710.778, 381.680, 52876.780 25/08/19,15:20:05,05,08,1, 12.0,1,1, 14.454, 10710.776, 381.687, 52876.813 25/08/19,15:20:05,06,08,1, 12.0,1,1, 14.454, 10710.770, 381.676, 52876.793 25/08/19,15:20:05,07,08,1, 12.0,1,1, 14.454, 10710.780, 381.662, 52876.805 25/08/19,15:20:05,08,08,1, 12.0,1,1, 14.454, 10710.779, 381.650, 52876.826 25/08/19,15:20:05,09,08,1, 12.0,1,1, 14.454, 10710.769, 381.615, 52876.778 25/08/19,15:20:05,10,08,1, 12.0,1,1, 14.454, 10710.762, 381.657, 52876.770 25/08/19,15:20:05,11,08,1, 12.0,1,1, 14.454, 10710.794, 381.626, 52876.729 25/08/19,15:20:05,12,08,1, 12.0,1,1, 14.454, 10710.797, 381.613, 52876.704 25/08/19,15:20:05,13,08,1, 12.0,1,1, 14.454, 10710.780, 381.622, 52876.735 25/08/19,15:20:05,14,08,1, 12.0,1,1, 14.454, 10710.756, 381.595, 52876.706 25/08/19,15:20:05,15,08,1, 12.0,1,1, 14.454, 10710.800, 381.594, 52876.710 25/08/19,15:20:05,16,08,1, 12.0,1,1, 14.454, 10710.794, 381.578, 52876.712 25/08/19,15:20:05,17,08,1, 12.0,1,1, 14.454, 10710.800, 381.575, 52876.678 25/08/19,15:20:05,18,08,1, 12.0,1,1, 14.454, 10710.782, 381.560, 52876.684 25/08/19,15:20:05,19,08,1, 12.0,1,1, 14.454, 10710.796, 381.548, 52876.681 25/08/19,15:20:06,00,10,1, 12.0,1,1, 14.450, 10710.793, 381.548, 52876.681 25/08/19,15:20:06,01,10,1, 12.0,1,1, 14.450, 10710.758, 381.518, 52876.706 25/08/19,15:20:06,02,10,1, 12.0,1,1, 14.450, 10710.766, 381.506, 52876.607 25/08/19,15:20:06,03,10,1, 12.0,1,1, 14.450, 10710.787, 381.502, 52876.676 25/08/19,15:20:06,04,10,1, 12.0,1,1, 14.450, 10710.763, 381.460, 52876.653 25/08/19,15:20:06,05,10,1, 12.0,1,1, 14.450, 10710.783, 381.459, 52876.617 25/08/19,15:20:06,06,10,1, 12.0,1,1, 14.450, 10710.787, 381.448, 52876.616 25/08/19,15:20:06,07,10,1, 12.0,1,1, 14.450, 10710.790, 381.431, 52876.645 25/08/19,15:20:06,08,10,1, 12.0,1,1, 14.450, 10710.802, 381.427, 52876.650 25/08/19,15:20:06,09,10,1, 12.0,1,1, 14.450, 10710.792, 381.388, 52876.608 25/08/19,15:20:06,10,10,1, 12.0,1,1, 14.450, 10710.779, 381.400, 52876.589 25/08/19,15:20:06,11,10,1, 12.0,1,1, 14.450, 10710.800, 381.365, 52876.562 25/08/19,15:20:06,12,10,1, 12.0,1,1, 14.450, 10710.783, 381.343, 52876.523 25/08/19,15:20:06,13,10,1, 12.0,1,1, 14.450, 10710.797, 381.349, 52876.593 25/08/19,15:20:06,14,10,1, 12.0,1,1, 14.450, 10710.824, 381.355, 52876.595 25/08/19,15:20:06,15,10,1, 12.0,1,1, 14.450, 10710.801, 381.323, 52876.596 25/08/19,15:20:06,16,10,1, 12.0,1,1, 14.450, 10710.816, 381.313, 52876.624 25/08/19,15:20:06,17,10,1, 12.0,1,1, 14.450, 10710.799, 381.269, 52876.505 25/08/19,15:20:06,18,10,1, 12.0,1,1, 14.450, 10710.819, 381.282, 52876.537 25/08/19,15:20:06,19,10,1, 12.0,1,1, 14.450, 10710.800, 381.285, 52876.533 25/08/19,15:20:07,00,10,1, 11.9,1,1, 14.452, 10710.793, 381.285, 52876.533 25/08/19,15:20:07,01,10,1, 11.9,1,1, 14.452, 10710.803, 381.251, 52876.519 25/08/19,15:20:07,02,10,1, 11.9,1,1, 14.452, 10710.832, 381.208, 52876.492 25/08/19,15:20:07,03,10,1, 11.9,1,1, 14.452, 10710.836, 381.177, 52876.467 25/08/19,15:20:07,04,10,1, 11.9,1,1, 14.452, 10710.820, 381.161, 52876.458 25/08/19,15:20:07,05,10,1, 11.9,1,1, 14.452, 10710.836, 381.162, 52876.462 25/08/19,15:20:07,06,10,1, 11.9,1,1, 14.452, 10710.814, 381.158, 52876.424 25/08/19,15:20:07,07,10,1, 11.9,1,1, 14.452, 10710.847, 381.132, 52876.368 25/08/19,15:20:07,08,10,1, 11.9,1,1, 14.452, 10710.844, 381.118, 52876.486 25/08/19,15:20:07,09,10,1, 11.9,1,1, 14.452, 10710.837, 381.113, 52876.470 25/08/19,15:20:07,10,10,1, 11.9,1,1, 14.452, 10710.861, 381.107, 52876.426 25/08/19,15:20:07,11,10,1, 11.9,1,1, 14.452, 10710.838, 381.087, 52876.435 25/08/19,15:20:07,12,10,1, 11.9,1,1, 14.452, 10710.861, 381.067, 52876.362 25/08/19,15:20:07,13,10,1, 11.9,1,1, 14.452, 10710.847, 381.058, 52876.379 25/08/19,15:20:07,14,10,1, 11.9,1,1, 14.452, 10710.852, 381.053, 52876.403 25/08/19,15:20:07,15,10,1, 11.9,1,1, 14.452, 10710.842, 381.021, 52876.395 25/08/19,15:20:07,16,10,1, 11.9,1,1, 14.452, 10710.857, 381.001, 52876.490 25/08/19,15:20:07,17,10,1, 11.9,1,1, 14.452, 10710.847, 380.998, 52876.399 25/08/19,15:20:07,18,10,1, 11.9,1,1, 14.452, 10710.836, 380.975, 52876.346 25/08/19,15:20:07,19,10,1, 11.9,1,1, 14.452, 10710.860, 380.969, 52876.374 25/08/19,15:20:08,00,09,1, 11.9,1,1, 14.450, 10710.859, 380.969, 52876.374 25/08/19,15:20:08,01,09,1, 11.9,1,1, 14.450, 10710.874, 380.920, 52876.366 25/08/19,15:20:08,02,09,1, 11.9,1,1, 14.450, 10710.860, 380.897, 52876.306 25/08/19,15:20:08,03,09,1, 11.9,1,1, 14.450, 10710.862, 380.885, 52876.257 25/08/19,15:20:08,04,09,1, 11.9,1,1, 14.450, 10710.873, 380.867, 52876.261 25/08/19,15:20:08,05,09,1, 11.9,1,1, 14.450, 10710.849, 380.871, 52876.305 25/08/19,15:20:08,06,09,1, 11.9,1,1, 14.450, 10710.852, 380.854, 52876.269 25/08/19,15:20:08,07,09,1, 11.9,1,1, 14.450, 10710.860, 380.837, 52876.215 25/08/19,15:20:08,08,09,1, 11.9,1,1, 14.450, 10710.857, 380.829, 52876.289 25/08/19,15:20:08,09,09,1, 11.9,1,1, 14.450, 10710.858, 380.818, 52876.216 25/08/19,15:20:08,10,09,1, 11.9,1,1, 14.450, 10710.864, 380.777, 52876.250 25/08/19,15:20:08,11,09,1, 11.9,1,1, 14.450, 10710.853, 380.757, 52876.189 25/08/19,15:20:08,12,09,1, 11.9,1,1, 14.450, 10710.856, 380.772, 52876.230 25/08/19,15:20:08,13,09,1, 11.9,1,1, 14.450, 10710.846, 380.739, 52876.206 25/08/19,15:20:08,14,09,1, 11.9,1,1, 14.450, 10710.842, 380.715, 52876.206 25/08/19,15:20:08,15,09,1, 11.9,1,1, 14.450, 10710.863, 380.717, 52876.166 25/08/19,15:20:08,16,09,1, 11.9,1,1, 14.450, 10710.850, 380.704, 52876.131 25/08/19,15:20:08,17,09,1, 11.9,1,1, 14.450, 10710.853, 380.702, 52876.136 25/08/19,15:20:08,18,09,1, 11.9,1,1, 14.450, 10710.874, 380.678, 52876.171 25/08/19,15:20:08,19,09,1, 11.9,1,1, 14.450, 10710.858, 380.665, 52876.202 25/08/19,15:20:09,00,10,1, 11.9,1,1, 14.449, 10710.851, 380.665, 52876.202 25/08/19,15:20:09,01,10,1, 11.9,1,1, 14.449, 10710.861, 380.633, 52876.183 25/08/19,15:20:09,02,10,1, 11.9,1,1, 14.449, 10710.852, 380.626, 52876.096 25/08/19,15:20:09,03,10,1, 11.9,1,1, 14.449, 10710.842, 380.595, 52876.119 25/08/19,15:20:09,04,10,1, 11.9,1,1, 14.449, 10710.861, 380.582, 52876.105 25/08/19,15:20:09,05,10,1, 11.9,1,1, 14.449, 10710.835, 380.562, 52876.072 25/08/19,15:20:09,06,10,1, 11.9,1,1, 14.449, 10710.829, 380.562, 52876.081 25/08/19,15:20:09,07,10,1, 11.9,1,1, 14.449, 10710.839, 380.557, 52876.040 25/08/19,15:20:09,08,10,1, 11.9,1,1, 14.449, 10710.819, 380.535, 52876.087 25/08/19,15:20:09,09,10,1, 11.9,1,1, 14.449, 10710.806, 380.530, 52876.037 25/08/19,15:20:09,10,10,1, 11.9,1,1, 14.449, 10710.841, 380.507, 52876.046 25/08/19,15:20:09,11,10,1, 11.9,1,1, 14.449, 10710.816, 380.490, 52876.054 25/08/19,15:20:09,12,10,1, 11.9,1,1, 14.449, 10710.812, 380.467, 52876.057 25/08/19,15:20:09,13,10,1, 11.9,1,1, 14.449, 10710.830, 380.482, 52876.006 25/08/19,15:20:09,14,10,1, 11.9,1,1, 14.449, 10710.818, 380.476, 52876.016 25/08/19,15:20:09,15,10,1, 11.9,1,1, 14.449, 10710.806, 380.450, 52875.991 25/08/19,15:20:09,16,10,1, 11.9,1,1, 14.449, 10710.805, 380.448, 52876.007 25/08/19,15:20:09,17,10,1, 11.9,1,1, 14.449, 10710.824, 380.452, 52875.963 25/08/19,15:20:09,18,10,1, 11.9,1,1, 14.449, 10710.796, 380.435, 52875.984 25/08/19,15:20:09,19,10,1, 11.9,1,1, 14.449, 10710.763, 380.425, 52876.031 25/08/19,15:20:10,00,10,1, 11.9,1,1, 14.449, 10710.759, 380.425, 52876.031 25/08/19,15:20:10,01,10,1, 11.9,1,1, 14.449, 10710.786, 380.398, 52875.924 25/08/19,15:20:10,02,10,1, 11.9,1,1, 14.449, 10710.789, 380.400, 52875.965 25/08/19,15:20:10,03,10,1, 11.9,1,1, 14.449, 10710.795, 380.379, 52875.901 25/08/19,15:20:10,04,10,1, 11.9,1,1, 14.449, 10710.775, 380.384, 52875.962 25/08/19,15:20:10,05,10,1, 11.9,1,1, 14.449, 10710.801, 380.370, 52875.863 25/08/19,15:20:10,06,10,1, 11.9,1,1, 14.449, 10710.789, 380.365, 52875.893 25/08/19,15:20:10,07,10,1, 11.9,1,1, 14.449, 10710.784, 380.350, 52875.844 25/08/19,15:20:10,08,10,1, 11.9,1,1, 14.449, 10710.771, 380.322, 52875.935 25/08/19,15:20:10,09,10,1, 11.9,1,1, 14.449, 10710.765, 380.332, 52875.892 25/08/19,15:20:10,10,10,1, 11.9,1,1, 14.449, 10710.762, 380.346, 52875.924 25/08/19,15:20:10,11,10,1, 11.9,1,1, 14.449, 10710.751, 380.341, 52875.914 25/08/19,15:20:10,12,10,1, 11.9,1,1, 14.449, 10710.752, 380.321, 52875.851 25/08/19,15:20:10,13,10,1, 11.9,1,1, 14.449, 10710.747, 380.314, 52875.893 25/08/19,15:20:10,14,10,1, 11.9,1,1, 14.449, 10710.755, 380.320, 52875.823 25/08/19,15:20:10,15,10,1, 11.9,1,1, 14.449, 10710.732, 380.334, 52875.827 25/08/19,15:20:10,16,10,1, 11.9,1,1, 14.449, 10710.744, 380.311, 52875.841 25/08/19,15:20:10,17,10,1, 11.9,1,1, 14.449, 10710.738, 380.295, 52875.818 25/08/19,15:20:10,18,10,1, 11.9,1,1, 14.449, 10710.735, 380.308, 52875.904 25/08/19,15:20:10,19,10,1, 11.9,1,1, 14.449, 10710.713, 380.301, 52875.804 25/08/19,15:20:11,00,09,1, 12.0,1,1, 14.453, 10710.709, 380.301, 52875.804 25/08/19,15:20:11,01,09,1, 12.0,1,1, 14.453, 10710.691, 380.295, 52875.787 25/08/19,15:20:11,02,09,1, 12.0,1,1, 14.453, 10710.706, 380.311, 52875.854 25/08/19,15:20:11,03,09,1, 12.0,1,1, 14.453, 10710.700, 380.284, 52875.789 25/08/19,15:20:11,04,09,1, 12.0,1,1, 14.453, 10710.706, 380.278, 52875.755 25/08/19,15:20:11,05,09,1, 12.0,1,1, 14.453, 10710.678, 380.292, 52875.826 25/08/19,15:20:11,06,09,1, 12.0,1,1, 14.453, 10710.663, 380.297, 52875.789 25/08/19,15:20:11,07,09,1, 12.0,1,1, 14.453, 10710.663, 380.286, 52875.763 25/08/19,15:20:11,08,09,1, 12.0,1,1, 14.453, 10710.657, 380.314, 52875.791 25/08/19,15:20:11,09,09,1, 12.0,1,1, 14.453, 10710.632, 380.292, 52875.727 25/08/19,15:20:11,10,09,1, 12.0,1,1, 14.453, 10710.640, 380.282, 52875.710 25/08/19,15:20:11,11,09,1, 12.0,1,1, 14.453, 10710.637, 380.291, 52875.718 25/08/19,15:20:11,12,09,1, 12.0,1,1, 14.453, 10710.662, 380.310, 52875.791 25/08/19,15:20:11,13,09,1, 12.0,1,1, 14.453, 10710.619, 380.328, 52875.712 25/08/19,15:20:11,14,09,1, 12.0,1,1, 14.453, 10710.650, 380.284, 52875.767 25/08/19,15:20:11,15,09,1, 12.0,1,1, 14.453, 10710.607, 380.314, 52875.674 25/08/19,15:20:11,16,09,1, 12.0,1,1, 14.453, 10710.597, 380.313, 52875.737 25/08/19,15:20:11,17,09,1, 12.0,1,1, 14.453, 10710.585, 380.311, 52875.706 25/08/19,15:20:11,18,09,1, 12.0,1,1, 14.453, 10710.585, 380.316, 52875.684 25/08/19,15:20:11,19,09,1, 12.0,1,1, 14.453, 10710.572, 380.323, 52875.742 25/08/19,15:20:12,00,11,1, 11.9,1,1, 14.457, 10710.567, 380.323, 52875.742 25/08/19,15:20:12,01,11,1, 11.9,1,1, 14.457, 10710.575, 380.335, 52875.746 25/08/19,15:20:12,02,11,1, 11.9,1,1, 14.457, 10710.555, 380.358, 52875.702 25/08/19,15:20:12,03,11,1, 11.9,1,1, 14.457, 10710.539, 380.340, 52875.731 25/08/19,15:20:12,04,11,1, 11.9,1,1, 14.457, 10710.530, 380.328, 52875.706 25/08/19,15:20:12,05,11,1, 11.9,1,1, 14.457, 10710.544, 380.329, 52875.685 25/08/19,15:20:12,06,11,1, 11.9,1,1, 14.457, 10710.537, 380.366, 52875.643 25/08/19,15:20:12,07,11,1, 11.9,1,1, 14.457, 10710.515, 380.339, 52875.651 25/08/19,15:20:12,08,11,1, 11.9,1,1, 14.457, 10710.499, 380.365, 52875.677 25/08/19,15:20:12,09,11,1, 11.9,1,1, 14.457, 10710.511, 380.357, 52875.604 25/08/19,15:20:12,10,11,1, 11.9,1,1, 14.457, 10710.494, 380.350, 52875.596 25/08/19,15:20:12,11,11,1, 11.9,1,1, 14.457, 10710.480, 380.367, 52875.598 25/08/19,15:20:12,12,11,1, 11.9,1,1, 14.457, 10710.469, 380.388, 52875.631 25/08/19,15:20:12,13,11,1, 11.9,1,1, 14.457, 10710.462, 380.406, 52875.698 25/08/19,15:20:12,14,11,1, 11.9,1,1, 14.457, 10710.450, 380.387, 52875.633 25/08/19,15:20:12,15,11,1, 11.9,1,1, 14.457, 10710.453, 380.402, 52875.659 25/08/19,15:20:12,16,11,1, 11.9,1,1, 14.457, 10710.452, 380.393, 52875.587 25/08/19,15:20:12,17,11,1, 11.9,1,1, 14.457, 10710.433, 380.413, 52875.609 25/08/19,15:20:12,18,11,1, 11.9,1,1, 14.457, 10710.439, 380.425, 52875.562 25/08/19,15:20:12,19,11,1, 11.9,1,1, 14.457, 10710.440, 380.426, 52875.560 25/08/19,15:20:13,00,09,1, 11.9,1,1, 14.452, 10710.434, 380.426, 52875.560 25/08/19,15:20:13,01,09,1, 11.9,1,1, 14.452, 10710.415, 380.455, 52875.616 25/08/19,15:20:13,02,09,1, 11.9,1,1, 14.452, 10710.408, 380.440, 52875.633 25/08/19,15:20:13,03,09,1, 11.9,1,1, 14.452, 10710.375, 380.442, 52875.585 25/08/19,15:20:13,04,09,1, 11.9,1,1, 14.452, 10710.389, 380.460, 52875.601 25/08/19,15:20:13,05,09,1, 11.9,1,1, 14.452, 10710.392, 380.446, 52875.532 25/08/19,15:20:13,06,09,1, 11.9,1,1, 14.452, 10710.365, 380.459, 52875.547 25/08/19,15:20:13,07,09,1, 11.9,1,1, 14.452, 10710.375, 380.463, 52875.518 25/08/19,15:20:13,08,09,1, 11.9,1,1, 14.452, 10710.348, 380.488, 52875.575 25/08/19,15:20:13,09,09,1, 11.9,1,1, 14.452, 10710.354, 380.500, 52875.472 25/08/19,15:20:13,10,09,1, 11.9,1,1, 14.452, 10710.354, 380.517, 52875.522 25/08/19,15:20:13,11,09,1, 11.9,1,1, 14.452, 10710.320, 380.521, 52875.522 25/08/19,15:20:13,12,09,1, 11.9,1,1, 14.452, 10710.326, 380.524, 52875.588 25/08/19,15:20:13,13,09,1, 11.9,1,1, 14.452, 10710.323, 380.529, 52875.550 25/08/19,15:20:13,14,09,1, 11.9,1,1, 14.452, 10710.321, 380.539, 52875.542 25/08/19,15:20:13,15,09,1, 11.9,1,1, 14.452, 10710.312, 380.534, 52875.495 25/08/19,15:20:13,16,09,1, 11.9,1,1, 14.452, 10710.324, 380.560, 52875.578 25/08/19,15:20:13,17,09,1, 11.9,1,1, 14.452, 10710.289, 380.566, 52875.498 25/08/19,15:20:13,18,09,1, 11.9,1,1, 14.452, 10710.306, 380.566, 52875.481 25/08/19,15:20:13,19,09,1, 11.9,1,1, 14.452, 10710.260, 380.567, 52875.497 25/08/19,15:20:14,00,10,1, 11.9,1,1, 14.452, 10710.258, 380.567, 52875.497 25/08/19,15:20:14,01,10,1, 11.9,1,1, 14.452, 10710.258, 380.593, 52875.467 25/08/19,15:20:14,02,10,1, 11.9,1,1, 14.452, 10710.273, 380.606, 52875.499 25/08/19,15:20:14,03,10,1, 11.9,1,1, 14.452, 10710.279, 380.613, 52875.478 25/08/19,15:20:14,04,10,1, 11.9,1,1, 14.452, 10710.231, 380.621, 52875.485 25/08/19,15:20:14,05,10,1, 11.9,1,1, 14.452, 10710.241, 380.622, 52875.408 25/08/19,15:20:14,06,10,1, 11.9,1,1, 14.452, 10710.224, 380.644, 52875.402 25/08/19,15:20:14,07,10,1, 11.9,1,1, 14.452, 10710.214, 380.647, 52875.438 25/08/19,15:20:14,08,10,1, 11.9,1,1, 14.452, 10710.221, 380.648, 52875.400 25/08/19,15:20:14,09,10,1, 11.9,1,1, 14.452, 10710.215, 380.684, 52875.439 25/08/19,15:20:14,10,10,1, 11.9,1,1, 14.452, 10710.199, 380.658, 52875.494 25/08/19,15:20:14,11,10,1, 11.9,1,1, 14.452, 10710.207, 380.694, 52875.430 25/08/19,15:20:14,12,10,1, 11.9,1,1, 14.452, 10710.204, 380.687, 52875.407 25/08/19,15:20:14,13,10,1, 11.9,1,1, 14.452, 10710.191, 380.711, 52875.386 25/08/19,15:20:14,14,10,1, 11.9,1,1, 14.452, 10710.163, 380.710, 52875.393 25/08/19,15:20:14,15,10,1, 11.9,1,1, 14.452, 10710.185, 380.722, 52875.401 25/08/19,15:20:14,16,10,1, 11.9,1,1, 14.452, 10710.169, 380.723, 52875.468 25/08/19,15:20:14,17,10,1, 11.9,1,1, 14.452, 10710.150, 380.748, 52875.442 25/08/19,15:20:14,18,10,1, 11.9,1,1, 14.452, 10710.161, 380.754, 52875.370 25/08/19,15:20:14,19,10,1, 11.9,1,1, 14.452, 10710.153, 380.755, 52875.370 25/08/19,15:20:15,00,10,1, 11.9,1,1, 14.452, 10710.150, 380.755, 52875.370 25/08/19,15:20:15,01,10,1, 11.9,1,1, 14.452, 10710.136, 380.798, 52875.375 25/08/19,15:20:15,02,10,1, 11.9,1,1, 14.452, 10710.122, 380.790, 52875.386 25/08/19,15:20:15,03,10,1, 11.9,1,1, 14.452, 10710.131, 380.815, 52875.414 25/08/19,15:20:15,04,10,1, 11.9,1,1, 14.452, 10710.101, 380.814, 52875.373 25/08/19,15:20:15,05,10,1, 11.9,1,1, 14.452, 10710.143, 380.827, 52875.349 25/08/19,15:20:15,06,10,1, 11.9,1,1, 14.452, 10710.120, 380.833, 52875.360 25/08/19,15:20:15,07,10,1, 11.9,1,1, 14.452, 10710.100, 380.844, 52875.373 25/08/19,15:20:15,08,10,1, 11.9,1,1, 14.452, 10710.105, 380.844, 52875.314 25/08/19,15:20:15,09,10,1, 11.9,1,1, 14.452, 10710.091, 380.887, 52875.347 25/08/19,15:20:15,10,10,1, 11.9,1,1, 14.452, 10710.067, 380.856, 52875.333 25/08/19,15:20:15,11,10,1, 11.9,1,1, 14.452, 10710.097, 380.890, 52875.248 25/08/19,15:20:15,12,10,1, 11.9,1,1, 14.452, 10710.061, 380.897, 52875.332 25/08/19,15:20:15,13,10,1, 11.9,1,1, 14.452, 10710.082, 380.900, 52875.276 25/08/19,15:20:15,14,10,1, 11.9,1,1, 14.452, 10710.070, 380.924, 52875.256 25/08/19,15:20:15,15,10,1, 11.9,1,1, 14.452, 10710.062, 380.940, 52875.315 25/08/19,15:20:15,16,10,1, 11.9,1,1, 14.452, 10710.056, 380.951, 52875.217 25/08/19,15:20:15,17,10,1, 11.9,1,1, 14.452, 10710.053, 380.971, 52875.318 25/08/19,15:20:15,18,10,1, 11.9,1,1, 14.452, 10710.036, 380.966, 52875.324 25/08/19,15:20:15,19,10,1, 11.9,1,1, 14.452, 10710.048, 380.968, 52875.274 25/08/19,15:20:16,00,10,1, 11.9,1,1, 14.454, 10710.042, 380.968, 52875.274 25/08/19,15:20:16,01,10,1, 11.9,1,1, 14.454, 10710.022, 380.985, 52875.276 25/08/19,15:20:16,02,10,1, 11.9,1,1, 14.454, 10710.022, 380.988, 52875.262 25/08/19,15:20:16,03,10,1, 11.9,1,1, 14.454, 10710.018, 380.992, 52875.198 25/08/19,15:20:16,04,10,1, 11.9,1,1, 14.454, 10709.994, 381.036, 52875.247 25/08/19,15:20:16,05,10,1, 11.9,1,1, 14.454, 10710.009, 381.044, 52875.201 25/08/19,15:20:16,06,10,1, 11.9,1,1, 14.454, 10709.991, 381.062, 52875.273 25/08/19,15:20:16,07,10,1, 11.9,1,1, 14.454, 10709.972, 381.048, 52875.237 25/08/19,15:20:16,08,10,1, 11.9,1,1, 14.454, 10709.974, 381.071, 52875.259 25/08/19,15:20:16,09,10,1, 11.9,1,1, 14.454, 10709.964, 381.086, 52875.211 25/08/19,15:20:16,10,10,1, 11.9,1,1, 14.454, 10709.966, 381.106, 52875.218 25/08/19,15:20:16,11,10,1, 11.9,1,1, 14.454, 10709.978, 381.119, 52875.194 25/08/19,15:20:16,12,10,1, 11.9,1,1, 14.454, 10709.956, 381.136, 52875.211 25/08/19,15:20:16,13,10,1, 11.9,1,1, 14.454, 10709.985, 381.131, 52875.216 25/08/19,15:20:16,14,10,1, 11.9,1,1, 14.454, 10709.955, 381.136, 52875.171 25/08/19,15:20:16,15,10,1, 11.9,1,1, 14.454, 10709.962, 381.155, 52875.157 25/08/19,15:20:16,16,10,1, 11.9,1,1, 14.454, 10709.965, 381.183, 52875.160 25/08/19,15:20:16,17,10,1, 11.9,1,1, 14.454, 10709.938, 381.175, 52875.166 25/08/19,15:20:16,18,10,1, 11.9,1,1, 14.454, 10709.947, 381.204, 52875.175 25/08/19,15:20:16,19,10,1, 11.9,1,1, 14.454, 10709.949, 381.199, 52875.149 25/08/19,15:20:17,00,09,1, 11.9,1,1, 14.453, 10709.941, 381.199, 52875.149 25/08/19,15:20:17,01,09,1, 11.9,1,1, 14.453, 10709.948, 381.236, 52875.222 25/08/19,15:20:17,02,09,1, 11.9,1,1, 14.453, 10709.928, 381.262, 52875.137 25/08/19,15:20:17,03,09,1, 11.9,1,1, 14.453, 10709.921, 381.228, 52875.147 25/08/19,15:20:17,04,09,1, 11.9,1,1, 14.453, 10709.934, 381.255, 52875.183 25/08/19,15:20:17,05,09,1, 11.9,1,1, 14.453, 10709.923, 381.267, 52875.126 25/08/19,15:20:17,06,09,1, 11.9,1,1, 14.453, 10709.914, 381.282, 52875.113 25/08/19,15:20:17,07,09,1, 11.9,1,1, 14.453, 10709.920, 381.282, 52875.155 25/08/19,15:20:17,08,09,1, 11.9,1,1, 14.453, 10709.916, 381.313, 52875.097 25/08/19,15:20:17,09,09,1, 11.9,1,1, 14.453, 10709.936, 381.318, 52875.055 25/08/19,15:20:17,10,09,1, 11.9,1,1, 14.453, 10709.925, 381.335, 52875.075 25/08/19,15:20:17,11,09,1, 11.9,1,1, 14.453, 10709.916, 381.331, 52875.064 25/08/19,15:20:17,12,09,1, 11.9,1,1, 14.453, 10709.914, 381.347, 52875.063 25/08/19,15:20:17,13,09,1, 11.9,1,1, 14.453, 10709.912, 381.348, 52875.100 25/08/19,15:20:17,14,09,1, 11.9,1,1, 14.453, 10709.904, 381.386, 52875.115 25/08/19,15:20:17,15,09,1, 11.9,1,1, 14.453, 10709.892, 381.393, 52875.101 25/08/19,15:20:17,16,09,1, 11.9,1,1, 14.453, 10709.886, 381.390, 52875.021 25/08/19,15:20:17,17,09,1, 11.9,1,1, 14.453, 10709.923, 381.423, 52875.092 25/08/19,15:20:17,18,09,1, 11.9,1,1, 14.453, 10709.891, 381.434, 52875.096 25/08/19,15:20:17,19,09,1, 11.9,1,1, 14.453, 10709.919, 381.449, 52875.117 25/08/19,15:20:18,00,09,1, 11.9,1,1, 14.455, 10709.916, 381.449, 52875.117 25/08/19,15:20:18,01,09,1, 11.9,1,1, 14.455, 10709.862, 381.468, 52875.045 25/08/19,15:20:18,02,09,1, 11.9,1,1, 14.455, 10709.877, 381.470, 52875.037 25/08/19,15:20:18,03,09,1, 11.9,1,1, 14.455, 10709.880, 381.489, 52875.029 25/08/19,15:20:18,04,09,1, 11.9,1,1, 14.455, 10709.883, 381.501, 52875.071 25/08/19,15:20:18,05,09,1, 11.9,1,1, 14.455, 10709.866, 381.494, 52875.028 25/08/19,15:20:18,06,09,1, 11.9,1,1, 14.455, 10709.885, 381.508, 52874.988 25/08/19,15:20:18,07,09,1, 11.9,1,1, 14.455, 10709.908, 381.541, 52874.988 25/08/19,15:20:18,08,09,1, 11.9,1,1, 14.455, 10709.885, 381.564, 52875.010 25/08/19,15:20:18,09,09,1, 11.9,1,1, 14.455, 10709.849, 381.588, 52875.036 25/08/19,15:20:18,10,09,1, 11.9,1,1, 14.455, 10709.864, 381.584, 52874.939 25/08/19,15:20:18,11,09,1, 11.9,1,1, 14.455, 10709.876, 381.602, 52874.959 25/08/19,15:20:18,12,09,1, 11.9,1,1, 14.455, 10709.869, 381.627, 52874.949 25/08/19,15:20:18,13,09,1, 11.9,1,1, 14.455, 10709.872, 381.646, 52874.957 25/08/19,15:20:18,14,09,1, 11.9,1,1, 14.455, 10709.869, 381.651, 52874.913 25/08/19,15:20:18,15,09,1, 11.9,1,1, 14.455, 10709.862, 381.633, 52874.976 25/08/19,15:20:18,16,09,1, 11.9,1,1, 14.455, 10709.864, 381.656, 52874.981 25/08/19,15:20:18,17,09,1, 11.9,1,1, 14.455, 10709.851, 381.676, 52874.934 25/08/19,15:20:18,18,09,1, 11.9,1,1, 14.455, 10709.854, 381.698, 52874.952 25/08/19,15:20:18,19,09,1, 11.9,1,1, 14.455, 10709.851, 381.696, 52874.996 25/08/19,15:20:19,00,09,1, 12.0,1,1, 14.453, 10709.850, 381.696, 52874.996 25/08/19,15:20:19,01,09,1, 12.0,1,1, 14.453, 10709.853, 381.725, 52874.916 25/08/19,15:20:19,02,09,1, 12.0,1,1, 14.453, 10709.832, 381.723, 52874.878 25/08/19,15:20:19,03,09,1, 12.0,1,1, 14.453, 10709.847, 381.737, 52875.038 25/08/19,15:20:19,04,09,1, 12.0,1,1, 14.453, 10709.851, 381.730, 52874.830 25/08/19,15:20:19,05,09,1, 12.0,1,1, 14.453, 10709.837, 381.788, 52874.914 25/08/19,15:20:19,06,09,1, 12.0,1,1, 14.453, 10709.865, 381.816, 52874.934 25/08/19,15:20:19,07,09,1, 12.0,1,1, 14.453, 10709.862, 381.808, 52874.928 25/08/19,15:20:19,08,09,1, 12.0,1,1, 14.453, 10709.860, 381.821, 52874.937 25/08/19,15:20:19,09,09,1, 12.0,1,1, 14.453, 10709.842, 381.823, 52874.871 25/08/19,15:20:19,10,09,1, 12.0,1,1, 14.453, 10709.852, 381.836, 52874.929 25/08/19,15:20:19,11,09,1, 12.0,1,1, 14.453, 10709.836, 381.826, 52874.920 25/08/19,15:20:19,12,09,1, 12.0,1,1, 14.453, 10709.839, 381.850, 52874.832 25/08/19,15:20:19,13,09,1, 12.0,1,1, 14.453, 10709.869, 381.860, 52874.945 25/08/19,15:20:19,14,09,1, 12.0,1,1, 14.453, 10709.861, 381.895, 52874.909 25/08/19,15:20:19,15,09,1, 12.0,1,1, 14.453, 10709.866, 381.903, 52874.892 25/08/19,15:20:19,16,09,1, 12.0,1,1, 14.453, 10709.862, 381.900, 52874.793 25/08/19,15:20:19,17,09,1, 12.0,1,1, 14.453, 10709.832, 381.924, 52874.775 25/08/19,15:20:19,18,09,1, 12.0,1,1, 14.453, 10709.847, 381.905, 52874.804 25/08/19,15:20:19,19,09,1, 12.0,1,1, 14.453, 10709.845, 381.965, 52874.824 25/08/19,15:20:20,00,09,1, 11.9,1,1, 14.450, 10709.841, 381.965, 52874.824 25/08/19,15:20:20,01,09,1, 11.9,1,1, 14.450, 10709.842, 381.954, 52874.853 25/08/19,15:20:20,02,09,1, 11.9,1,1, 14.450, 10709.861, 381.984, 52874.823 25/08/19,15:20:20,03,09,1, 11.9,1,1, 14.450, 10709.855, 381.981, 52874.779 25/08/19,15:20:20,04,09,1, 11.9,1,1, 14.450, 10709.851, 381.992, 52874.806 25/08/19,15:20:20,05,09,1, 11.9,1,1, 14.450, 10709.863, 382.005, 52874.839 25/08/19,15:20:20,06,09,1, 11.9,1,1, 14.450, 10709.860, 382.020, 52874.741 25/08/19,15:20:20,07,09,1, 11.9,1,1, 14.450, 10709.847, 382.037, 52874.836 25/08/19,15:20:20,08,09,1, 11.9,1,1, 14.450, 10709.832, 382.024, 52874.721 25/08/19,15:20:20,09,09,1, 11.9,1,1, 14.450, 10709.857, 382.065, 52874.782 25/08/19,15:20:20,10,09,1, 11.9,1,1, 14.450, 10709.840, 382.067, 52874.792 25/08/19,15:20:20,11,09,1, 11.9,1,1, 14.450, 10709.846, 382.089, 52874.792 25/08/19,15:20:20,12,09,1, 11.9,1,1, 14.450, 10709.819, 382.088, 52874.767 25/08/19,15:20:20,13,09,1, 11.9,1,1, 14.450, 10709.837, 382.085, 52874.694 25/08/19,15:20:20,14,09,1, 11.9,1,1, 14.450, 10709.821, 382.083, 52874.673 25/08/19,15:20:20,15,09,1, 11.9,1,1, 14.450, 10709.842, 382.130, 52874.761 25/08/19,15:20:20,16,09,1, 11.9,1,1, 14.450, 10709.861, 382.114, 52874.638 25/08/19,15:20:20,17,09,1, 11.9,1,1, 14.450, 10709.829, 382.114, 52874.679 25/08/19,15:20:20,18,09,1, 11.9,1,1, 14.450, 10709.849, 382.138, 52874.705 25/08/19,15:20:20,19,09,1, 11.9,1,1, 14.450, 10709.838, 382.165, 52874.715 25/08/19,15:20:21,00,09,1, 11.9,1,1, 14.451, 10709.833, 382.165, 52874.715 25/08/19,15:20:21,01,09,1, 11.9,1,1, 14.451, 10709.827, 382.163, 52874.664 25/08/19,15:20:21,02,09,1, 11.9,1,1, 14.451, 10709.818, 382.171, 52874.597 25/08/19,15:20:21,03,09,1, 11.9,1,1, 14.451, 10709.821, 382.166, 52874.644 25/08/19,15:20:21,04,09,1, 11.9,1,1, 14.451, 10709.817, 382.223, 52874.700 25/08/19,15:20:21,05,09,1, 11.9,1,1, 14.451, 10709.800, 382.204, 52874.657 25/08/19,15:20:21,06,09,1, 11.9,1,1, 14.451, 10709.819, 382.216, 52874.668 25/08/19,15:20:21,07,09,1, 11.9,1,1, 14.451, 10709.812, 382.238, 52874.620 25/08/19,15:20:21,08,09,1, 11.9,1,1, 14.451, 10709.813, 382.210, 52874.629 25/08/19,15:20:21,09,09,1, 11.9,1,1, 14.451, 10709.822, 382.233, 52874.671 25/08/19,15:20:21,10,09,1, 11.9,1,1, 14.451, 10709.802, 382.256, 52874.697 25/08/19,15:20:21,11,09,1, 11.9,1,1, 14.451, 10709.791, 382.244, 52874.602 25/08/19,15:20:21,12,09,1, 11.9,1,1, 14.451, 10709.781, 382.267, 52874.541 25/08/19,15:20:21,13,09,1, 11.9,1,1, 14.451, 10709.765, 382.282, 52874.613 25/08/19,15:20:21,14,09,1, 11.9,1,1, 14.451, 10709.785, 382.286, 52874.598 25/08/19,15:20:21,15,09,1, 11.9,1,1, 14.451, 10709.784, 382.291, 52874.578 25/08/19,15:20:21,16,09,1, 11.9,1,1, 14.451, 10709.782, 382.300, 52874.582 25/08/19,15:20:21,17,09,1, 11.9,1,1, 14.451, 10709.788, 382.295, 52874.555 25/08/19,15:20:21,18,09,1, 11.9,1,1, 14.451, 10709.773, 382.305, 52874.536 25/08/19,15:20:21,19,09,1, 11.9,1,1, 14.451, 10709.765, 382.315, 52874.559 25/08/19,15:20:22,00,09,1, 11.9,1,1, 14.454, 10709.758, 382.315, 52874.559 25/08/19,15:20:22,01,09,1, 11.9,1,1, 14.454, 10709.777, 382.340, 52874.574 25/08/19,15:20:22,02,09,1, 11.9,1,1, 14.454, 10709.747, 382.328, 52874.527 25/08/19,15:20:22,03,09,1, 11.9,1,1, 14.454, 10709.759, 382.341, 52874.461 25/08/19,15:20:22,04,09,1, 11.9,1,1, 14.454, 10709.745, 382.364, 52874.529 25/08/19,15:20:22,05,09,1, 11.9,1,1, 14.454, 10709.738, 382.360, 52874.462 25/08/19,15:20:22,06,09,1, 11.9,1,1, 14.454, 10709.730, 382.371, 52874.431 25/08/19,15:20:22,07,09,1, 11.9,1,1, 14.454, 10709.745, 382.377, 52874.488 25/08/19,15:20:22,08,09,1, 11.9,1,1, 14.454, 10709.732, 382.371, 52874.455 25/08/19,15:20:22,09,09,1, 11.9,1,1, 14.454, 10709.705, 382.410, 52874.442 25/08/19,15:20:22,10,09,1, 11.9,1,1, 14.454, 10709.698, 382.420, 52874.513 25/08/19,15:20:22,11,09,1, 11.9,1,1, 14.454, 10709.702, 382.411, 52874.448 25/08/19,15:20:22,12,09,1, 11.9,1,1, 14.454, 10709.720, 382.422, 52874.453 25/08/19,15:20:22,13,09,1, 11.9,1,1, 14.454, 10709.674, 382.433, 52874.412 25/08/19,15:20:22,14,09,1, 11.9,1,1, 14.454, 10709.711, 382.456, 52874.431 25/08/19,15:20:22,15,09,1, 11.9,1,1, 14.454, 10709.694, 382.432, 52874.400 25/08/19,15:20:22,16,09,1, 11.9,1,1, 14.454, 10709.677, 382.444, 52874.406 25/08/19,15:20:22,17,09,1, 11.9,1,1, 14.454, 10709.681, 382.453, 52874.408 25/08/19,15:20:22,18,09,1, 11.9,1,1, 14.454, 10709.673, 382.481, 52874.371 25/08/19,15:20:22,19,09,1, 11.9,1,1, 14.454, 10709.671, 382.461, 52874.386 25/08/19,15:20:23,00,10,1, 11.9,1,1, 14.454, 10709.666, 382.461, 52874.386 25/08/19,15:20:23,01,10,1, 11.9,1,1, 14.454, 10709.667, 382.474, 52874.152 25/08/19,15:20:23,02,10,1, 11.9,1,1, 14.454, 10709.650, 382.517, 52874.333 25/08/19,15:20:23,03,10,1, 11.9,1,1, 14.454, 10709.656, 382.496, 52874.405 25/08/19,15:20:23,04,10,1, 11.9,1,1, 14.454, 10709.640, 382.516, 52874.411 25/08/19,15:20:23,05,10,1, 11.9,1,1, 14.454, 10709.636, 382.551, 52874.382 25/08/19,15:20:23,06,10,1, 11.9,1,1, 14.454, 10709.639, 382.540, 52874.321 25/08/19,15:20:23,07,10,1, 11.9,1,1, 14.454, 10709.657, 382.552, 52874.341 25/08/19,15:20:23,08,10,1, 11.9,1,1, 14.454, 10709.613, 382.552, 52874.322 25/08/19,15:20:23,09,10,1, 11.9,1,1, 14.454, 10709.645, 382.542, 52874.318 25/08/19,15:20:23,10,10,1, 11.9,1,1, 14.454, 10709.624, 382.581, 52874.312 25/08/19,15:20:23,11,10,1, 11.9,1,1, 14.454, 10709.611, 382.575, 52874.324 25/08/19,15:20:23,12,10,1, 11.9,1,1, 14.454, 10709.615, 382.575, 52874.324 25/08/19,15:20:23,13,10,1, 11.9,1,1, 14.454, 10709.607, 382.576, 52874.255 25/08/19,15:20:23,14,10,1, 11.9,1,1, 14.454, 10709.595, 382.587, 52874.246 25/08/19,15:20:23,15,10,1, 11.9,1,1, 14.454, 10709.566, 382.606, 52874.304 25/08/19,15:20:23,16,10,1, 11.9,1,1, 14.454, 10709.584, 382.617, 52874.283 25/08/19,15:20:23,17,10,1, 11.9,1,1, 14.454, 10709.574, 382.617, 52874.305 25/08/19,15:20:23,18,10,1, 11.9,1,1, 14.454, 10709.567, 382.629, 52874.256 25/08/19,15:20:23,19,10,1, 11.9,1,1, 14.454, 10709.567, 382.638, 52874.273 25/08/19,15:20:24,00,10,1, 11.9,1,1, 14.455, 10709.566, 382.638, 52874.273 25/08/19,15:20:24,01,10,1, 11.9,1,1, 14.455, 10709.543, 382.633, 52874.241 25/08/19,15:20:24,02,10,1, 11.9,1,1, 14.455, 10709.560, 382.662, 52874.300 25/08/19,15:20:24,03,10,1, 11.9,1,1, 14.455, 10709.552, 382.668, 52874.254 25/08/19,15:20:24,04,10,1, 11.9,1,1, 14.455, 10709.528, 382.649, 52874.228 25/08/19,15:20:24,05,10,1, 11.9,1,1, 14.455, 10709.536, 382.646, 52874.197 25/08/19,15:20:24,06,10,1, 11.9,1,1, 14.455, 10709.526, 382.674, 52874.242 25/08/19,15:20:24,07,10,1, 11.9,1,1, 14.455, 10709.506, 382.672, 52874.207 25/08/19,15:20:24,08,10,1, 11.9,1,1, 14.455, 10709.523, 382.704, 52874.230 25/08/19,15:20:24,09,10,1, 11.9,1,1, 14.455, 10709.518, 382.692, 52874.184 25/08/19,15:20:24,10,10,1, 11.9,1,1, 14.455, 10709.493, 382.694, 52874.176 25/08/19,15:20:24,11,10,1, 11.9,1,1, 14.455, 10709.517, 382.680, 52874.148 25/08/19,15:20:24,12,10,1, 11.9,1,1, 14.455, 10709.485, 382.701, 52874.232 25/08/19,15:20:24,13,10,1, 11.9,1,1, 14.455, 10709.474, 382.730, 52874.154 25/08/19,15:20:24,14,10,1, 11.9,1,1, 14.455, 10709.478, 382.727, 52874.133 25/08/19,15:20:24,15,10,1, 11.9,1,1, 14.455, 10709.511, 382.719, 52874.171 25/08/19,15:20:24,16,10,1, 11.9,1,1, 14.455, 10709.462, 382.741, 52874.156 25/08/19,15:20:24,17,10,1, 11.9,1,1, 14.455, 10709.474, 382.744, 52874.174 25/08/19,15:20:24,18,10,1, 11.9,1,1, 14.455, 10709.465, 382.748, 52874.186 25/08/19,15:20:24,19,10,1, 11.9,1,1, 14.455, 10709.468, 382.788, 52874.109 25/08/19,15:20:25,00,10,1, 11.9,1,1, 14.455, 10709.466, 382.788, 52874.109 25/08/19,15:20:25,01,10,1, 11.9,1,1, 14.455, 10709.446, 382.774, 52874.096 25/08/19,15:20:25,02,10,1, 11.9,1,1, 14.455, 10709.423, 382.783, 52874.118 25/08/19,15:20:25,03,10,1, 11.9,1,1, 14.455, 10709.422, 382.761, 52874.119 25/08/19,15:20:25,04,10,1, 11.9,1,1, 14.455, 10709.412, 382.784, 52874.078 25/08/19,15:20:25,05,10,1, 11.9,1,1, 14.455, 10709.408, 382.800, 52874.127 25/08/19,15:20:25,06,10,1, 11.9,1,1, 14.455, 10709.369, 382.811, 52874.044 25/08/19,15:20:25,07,10,1, 11.9,1,1, 14.455, 10709.403, 382.808, 52874.086 25/08/19,15:20:25,08,10,1, 11.9,1,1, 14.455, 10709.383, 382.825, 52874.092 25/08/19,15:20:25,09,10,1, 11.9,1,1, 14.455, 10709.366, 382.804, 52874.115 25/08/19,15:20:25,10,10,1, 11.9,1,1, 14.455, 10709.370, 382.835, 52874.124 25/08/19,15:20:25,11,10,1, 11.9,1,1, 14.455, 10709.370, 382.852, 52874.085 25/08/19,15:20:25,12,10,1, 11.9,1,1, 14.455, 10709.348, 382.813, 52874.078 25/08/19,15:20:25,13,10,1, 11.9,1,1, 14.455, 10709.348, 382.860, 52874.048 25/08/19,15:20:25,14,10,1, 11.9,1,1, 14.455, 10709.336, 382.875, 52874.077 25/08/19,15:20:25,15,10,1, 11.9,1,1, 14.455, 10709.361, 382.865, 52874.033 25/08/19,15:20:25,16,10,1, 11.9,1,1, 14.455, 10709.333, 382.894, 52874.011 25/08/19,15:20:25,17,10,1, 11.9,1,1, 14.455, 10709.328, 382.861, 52873.969 25/08/19,15:20:25,18,10,1, 11.9,1,1, 14.455, 10709.330, 382.893, 52874.039 25/08/19,15:20:25,19,10,1, 11.9,1,1, 14.455, 10709.320, 382.880, 52873.971 25/08/19,15:20:26,00,10,1, 12.0,1,1, 14.456, 10709.316, 382.880, 52873.971 25/08/19,15:20:26,01,10,1, 12.0,1,1, 14.456, 10709.324, 382.899, 52873.990 25/08/19,15:20:26,02,10,1, 12.0,1,1, 14.456, 10709.299, 382.894, 52874.074 25/08/19,15:20:26,03,10,1, 12.0,1,1, 14.456, 10709.275, 382.912, 52874.004 25/08/19,15:20:26,04,10,1, 12.0,1,1, 14.456, 10709.275, 382.909, 52873.984 25/08/19,15:20:26,05,10,1, 12.0,1,1, 14.456, 10709.296, 382.887, 52873.959 25/08/19,15:20:26,06,10,1, 12.0,1,1, 14.456, 10709.269, 382.929, 52874.009 25/08/19,15:20:26,07,10,1, 12.0,1,1, 14.456, 10709.259, 382.921, 52873.929 25/08/19,15:20:26,08,10,1, 12.0,1,1, 14.456, 10709.253, 382.911, 52873.953 25/08/19,15:20:26,09,10,1, 12.0,1,1, 14.456, 10709.261, 382.953, 52873.992 25/08/19,15:20:26,10,10,1, 12.0,1,1, 14.456, 10709.234, 382.923, 52873.964 25/08/19,15:20:26,11,10,1, 12.0,1,1, 14.456, 10709.223, 382.952, 52873.973 25/08/19,15:20:26,12,10,1, 12.0,1,1, 14.456, 10709.234, 382.927, 52873.867 25/08/19,15:20:26,13,10,1, 12.0,1,1, 14.456, 10709.222, 382.948, 52873.970 25/08/19,15:20:26,14,10,1, 12.0,1,1, 14.456, 10709.185, 382.965, 52873.892 25/08/19,15:20:26,15,10,1, 12.0,1,1, 14.456, 10709.207, 382.950, 52873.860 25/08/19,15:20:26,16,10,1, 12.0,1,1, 14.456, 10709.203, 382.964, 52873.960 25/08/19,15:20:26,17,10,1, 12.0,1,1, 14.456, 10709.216, 382.972, 52873.846 25/08/19,15:20:26,18,10,1, 12.0,1,1, 14.456, 10709.217, 382.971, 52873.874 25/08/19,15:20:26,19,10,1, 12.0,1,1, 14.456, 10709.210, 382.987, 52873.842 25/08/19,15:20:27,00,09,1, 11.9,1,1, 14.457, 10709.207, 382.987, 52873.842 25/08/19,15:20:27,01,09,1, 11.9,1,1, 14.457, 10709.197, 382.976, 52873.846 25/08/19,15:20:27,02,09,1, 11.9,1,1, 14.457, 10709.174, 383.004, 52873.857 25/08/19,15:20:27,03,09,1, 11.9,1,1, 14.457, 10709.182, 382.991, 52873.902 25/08/19,15:20:27,04,09,1, 11.9,1,1, 14.457, 10709.172, 383.015, 52873.775 25/08/19,15:20:27,05,09,1, 11.9,1,1, 14.457, 10709.151, 383.021, 52873.815 25/08/19,15:20:27,06,09,1, 11.9,1,1, 14.457, 10709.149, 383.018, 52873.791 25/08/19,15:20:27,07,09,1, 11.9,1,1, 14.457, 10709.150, 383.040, 52873.778 25/08/19,15:20:27,08,09,1, 11.9,1,1, 14.457, 10709.117, 383.033, 52873.860 25/08/19,15:20:27,09,09,1, 11.9,1,1, 14.457, 10709.128, 383.023, 52873.800 25/08/19,15:20:27,10,09,1, 11.9,1,1, 14.457, 10709.113, 383.045, 52873.797 25/08/19,15:20:27,11,09,1, 11.9,1,1, 14.457, 10709.099, 383.038, 52873.794 25/08/19,15:20:27,12,09,1, 11.9,1,1, 14.457, 10709.104, 383.070, 52873.819 25/08/19,15:20:27,13,09,1, 11.9,1,1, 14.457, 10709.092, 383.029, 52873.735 25/08/19,15:20:27,14,09,1, 11.9,1,1, 14.457, 10709.102, 383.058, 52873.829 25/08/19,15:20:27,15,09,1, 11.9,1,1, 14.457, 10709.075, 383.049, 52873.759 25/08/19,15:20:27,16,09,1, 11.9,1,1, 14.457, 10709.062, 383.042, 52873.804 25/08/19,15:20:27,17,09,1, 11.9,1,1, 14.457, 10709.082, 383.048, 52873.795 25/08/19,15:20:27,18,09,1, 11.9,1,1, 14.457, 10709.061, 383.071, 52873.793 25/08/19,15:20:27,19,09,1, 11.9,1,1, 14.457, 10709.043, 383.065, 52873.777 25/08/19,15:20:28,00,10,1, 12.0,1,1, 14.452, 10709.040, 383.065, 52873.777 25/08/19,15:20:28,01,10,1, 12.0,1,1, 14.452, 10709.049, 383.069, 52873.557 25/08/19,15:20:28,02,10,1, 12.0,1,1, 14.452, 10709.029, 383.068, 52873.768 25/08/19,15:20:28,03,10,1, 12.0,1,1, 14.452, 10709.018, 383.108, 52873.777 25/08/19,15:20:28,04,10,1, 12.0,1,1, 14.452, 10709.010, 383.094, 52873.705 25/08/19,15:20:28,05,10,1, 12.0,1,1, 14.452, 10709.000, 383.114, 52873.749 25/08/19,15:20:28,06,10,1, 12.0,1,1, 14.452, 10709.006, 383.125, 52873.771 25/08/19,15:20:28,07,10,1, 12.0,1,1, 14.452, 10708.981, 383.114, 52873.748 25/08/19,15:20:28,08,10,1, 12.0,1,1, 14.452, 10708.987, 383.121, 52873.676 25/08/19,15:20:28,09,10,1, 12.0,1,1, 14.452, 10708.997, 383.125, 52873.691 25/08/19,15:20:28,10,10,1, 12.0,1,1, 14.452, 10708.957, 383.130, 52873.713 25/08/19,15:20:28,11,10,1, 12.0,1,1, 14.452, 10708.953, 383.142, 52873.700 25/08/19,15:20:28,12,10,1, 12.0,1,1, 14.452, 10708.951, 383.146, 52873.738 25/08/19,15:20:28,13,10,1, 12.0,1,1, 14.452, 10708.938, 383.140, 52873.684 25/08/19,15:20:28,14,10,1, 12.0,1,1, 14.452, 10708.950, 383.133, 52873.700 25/08/19,15:20:28,15,10,1, 12.0,1,1, 14.452, 10708.897, 383.167, 52873.702 25/08/19,15:20:28,16,10,1, 12.0,1,1, 14.452, 10708.920, 383.164, 52873.720 25/08/19,15:20:28,17,10,1, 12.0,1,1, 14.452, 10708.909, 383.159, 52873.691 25/08/19,15:20:28,18,10,1, 12.0,1,1, 14.452, 10708.888, 383.178, 52873.640 25/08/19,15:20:28,19,10,1, 12.0,1,1, 14.452, 10708.868, 383.196, 52873.643 25/08/19,15:20:29,00,10,1, 11.8,1,1, 14.450, 10708.865, 383.196, 52873.643 25/08/19,15:20:29,01,10,1, 11.8,1,1, 14.450, 10708.864, 383.171, 52873.702 25/08/19,15:20:29,02,10,1, 11.8,1,1, 14.450, 10708.821, 383.203, 52873.609 25/08/19,15:20:29,03,10,1, 11.8,1,1, 14.450, 10708.843, 383.175, 52873.641 25/08/19,15:20:29,04,10,1, 11.8,1,1, 14.450, 10708.841, 383.200, 52873.640 25/08/19,15:20:29,05,10,1, 11.8,1,1, 14.450, 10708.839, 383.204, 52873.641 25/08/19,15:20:29,06,10,1, 11.8,1,1, 14.450, 10708.828, 383.222, 52873.642 25/08/19,15:20:29,07,10,1, 11.8,1,1, 14.450, 10708.795, 383.219, 52873.641 25/08/19,15:20:29,08,10,1, 11.8,1,1, 14.450, 10708.780, 383.225, 52873.623 25/08/19,15:20:29,09,10,1, 11.8,1,1, 14.450, 10708.761, 383.229, 52873.565 25/08/19,15:20:29,10,10,1, 11.8,1,1, 14.450, 10708.783, 383.224, 52873.528 25/08/19,15:20:29,11,10,1, 11.8,1,1, 14.450, 10708.758, 383.243, 52873.609 25/08/19,15:20:29,12,10,1, 11.8,1,1, 14.450, 10708.752, 383.258, 52873.585 25/08/19,15:20:29,13,10,1, 11.8,1,1, 14.450, 10708.727, 383.254, 52873.528 25/08/19,15:20:29,14,10,1, 11.8,1,1, 14.450, 10708.725, 383.226, 52873.610 25/08/19,15:20:29,15,10,1, 11.8,1,1, 14.450, 10708.712, 383.256, 52873.584 25/08/19,15:20:29,16,10,1, 11.8,1,1, 14.450, 10708.712, 383.257, 52873.583 25/08/19,15:20:29,17,10,1, 11.8,1,1, 14.450, 10708.697, 383.280, 52873.540 25/08/19,15:20:29,18,10,1, 11.8,1,1, 14.450, 10708.690, 383.269, 52873.553 25/08/19,15:20:29,19,10,1, 11.8,1,1, 14.450, 10708.692, 383.272, 52873.560 25/08/19,15:20:30,00,10,1, 11.9,1,1, 14.455, 10708.690, 383.272, 52873.560 25/08/19,15:20:30,01,10,1, 11.9,1,1, 14.455, 10708.664, 383.256, 52873.577 25/08/19,15:20:30,02,10,1, 11.9,1,1, 14.455, 10708.647, 383.292, 52873.572 25/08/19,15:20:30,03,10,1, 11.9,1,1, 14.455, 10708.651, 383.287, 52873.497 25/08/19,15:20:30,04,10,1, 11.9,1,1, 14.455, 10708.622, 383.310, 52873.525 25/08/19,15:20:30,05,10,1, 11.9,1,1, 14.455, 10708.626, 383.318, 52873.452 25/08/19,15:20:30,06,10,1, 11.9,1,1, 14.455, 10708.630, 383.315, 52873.484 25/08/19,15:20:30,07,10,1, 11.9,1,1, 14.455, 10708.620, 383.349, 52873.540 25/08/19,15:20:30,08,10,1, 11.9,1,1, 14.455, 10708.592, 383.337, 52873.504 25/08/19,15:20:30,09,10,1, 11.9,1,1, 14.455, 10708.619, 383.353, 52873.511 25/08/19,15:20:30,10,10,1, 11.9,1,1, 14.455, 10708.571, 383.360, 52873.547 25/08/19,15:20:30,11,10,1, 11.9,1,1, 14.455, 10708.569, 383.375, 52873.506 25/08/19,15:20:30,12,10,1, 11.9,1,1, 14.455, 10708.547, 383.349, 52873.452 25/08/19,15:20:30,13,10,1, 11.9,1,1, 14.455, 10708.563, 383.367, 52873.477 25/08/19,15:20:30,14,10,1, 11.9,1,1, 14.455, 10708.538, 383.385, 52873.460 25/08/19,15:20:30,15,10,1, 11.9,1,1, 14.455, 10708.525, 383.373, 52873.448 25/08/19,15:20:30,16,10,1, 11.9,1,1, 14.455, 10708.493, 383.392, 52873.413 25/08/19,15:20:30,17,10,1, 11.9,1,1, 14.455, 10708.505, 383.390, 52873.410 25/08/19,15:20:30,18,10,1, 11.9,1,1, 14.455, 10708.501, 383.396, 52873.407 25/08/19,15:20:30,19,10,1, 11.9,1,1, 14.455, 10708.482, 383.410, 52873.428 25/08/19,15:20:31,00,10,1, 11.9,1,1, 14.452, 10708.481, 383.410, 52873.428 25/08/19,15:20:31,01,10,1, 11.9,1,1, 14.452, 10708.474, 383.463, 52873.491 25/08/19,15:20:31,02,10,1, 11.9,1,1, 14.452, 10708.471, 383.422, 52873.363 25/08/19,15:20:31,03,10,1, 11.9,1,1, 14.452, 10708.440, 383.425, 52873.433 25/08/19,15:20:31,04,10,1, 11.9,1,1, 14.452, 10708.424, 383.428, 52873.424 25/08/19,15:20:31,05,10,1, 11.9,1,1, 14.452, 10708.423, 383.427, 52873.395 25/08/19,15:20:31,06,10,1, 11.9,1,1, 14.452, 10708.422, 383.430, 52873.433 25/08/19,15:20:31,07,10,1, 11.9,1,1, 14.452, 10708.419, 383.446, 52873.428 25/08/19,15:20:31,08,10,1, 11.9,1,1, 14.452, 10708.416, 383.457, 52873.400 25/08/19,15:20:31,09,10,1, 11.9,1,1, 14.452, 10708.407, 383.462, 52873.350 25/08/19,15:20:31,10,10,1, 11.9,1,1, 14.452, 10708.386, 383.478, 52873.380 25/08/19,15:20:31,11,10,1, 11.9,1,1, 14.452, 10708.354, 383.485, 52873.374 25/08/19,15:20:31,12,10,1, 11.9,1,1, 14.452, 10708.383, 383.471, 52873.336 25/08/19,15:20:31,13,10,1, 11.9,1,1, 14.452, 10708.386, 383.496, 52873.342 25/08/19,15:20:31,14,10,1, 11.9,1,1, 14.452, 10708.380, 383.500, 52873.391 25/08/19,15:20:31,15,10,1, 11.9,1,1, 14.452, 10708.367, 383.513, 52873.282 25/08/19,15:20:31,16,10,1, 11.9,1,1, 14.452, 10708.357, 383.508, 52873.339 25/08/19,15:20:31,17,10,1, 11.9,1,1, 14.452, 10708.357, 383.529, 52873.351 25/08/19,15:20:31,18,10,1, 11.9,1,1, 14.452, 10708.332, 383.517, 52873.309 25/08/19,15:20:31,19,10,1, 11.9,1,1, 14.452, 10708.332, 383.539, 52873.325 25/08/19,15:20:32,00,10,1, 11.9,1,1, 14.457, 10708.331, 383.539, 52873.325 25/08/19,15:20:32,01,10,1, 11.9,1,1, 14.457, 10708.296, 383.536, 52873.327 25/08/19,15:20:32,02,10,1, 11.9,1,1, 14.457, 10708.295, 383.561, 52873.295 25/08/19,15:20:32,03,10,1, 11.9,1,1, 14.457, 10708.294, 383.570, 52873.319 25/08/19,15:20:32,04,10,1, 11.9,1,1, 14.457, 10708.292, 383.577, 52873.279 25/08/19,15:20:32,05,10,1, 11.9,1,1, 14.457, 10708.285, 383.568, 52873.292 25/08/19,15:20:32,06,10,1, 11.9,1,1, 14.457, 10708.275, 383.554, 52873.346 25/08/19,15:20:32,07,10,1, 11.9,1,1, 14.457, 10708.248, 383.558, 52873.330 25/08/19,15:20:32,08,10,1, 11.9,1,1, 14.457, 10708.256, 383.598, 52873.321 25/08/19,15:20:32,09,10,1, 11.9,1,1, 14.457, 10708.267, 383.583, 52873.252 25/08/19,15:20:32,10,10,1, 11.9,1,1, 14.457, 10708.244, 383.612, 52873.276 25/08/19,15:20:32,11,10,1, 11.9,1,1, 14.457, 10708.252, 383.623, 52873.257 25/08/19,15:20:32,12,10,1, 11.9,1,1, 14.457, 10708.238, 383.630, 52873.260 25/08/19,15:20:32,13,10,1, 11.9,1,1, 14.457, 10708.193, 383.617, 52873.323 25/08/19,15:20:32,14,10,1, 11.9,1,1, 14.457, 10708.218, 383.621, 52873.261 25/08/19,15:20:32,15,10,1, 11.9,1,1, 14.457, 10708.207, 383.614, 52873.258 25/08/19,15:20:32,16,10,1, 11.9,1,1, 14.457, 10708.191, 383.646, 52873.285 25/08/19,15:20:32,17,10,1, 11.9,1,1, 14.457, 10708.197, 383.657, 52873.279 25/08/19,15:20:32,18,10,1, 11.9,1,1, 14.457, 10708.217, 383.630, 52873.292 25/08/19,15:20:32,19,10,1, 11.9,1,1, 14.457, 10708.195, 383.665, 52873.243 25/08/19,15:20:33,00,10,1, 12.0,1,1, 14.460, 10708.189, 383.665, 52873.243 25/08/19,15:20:33,01,10,1, 12.0,1,1, 14.460, 10708.185, 383.646, 52873.208 25/08/19,15:20:33,02,10,1, 12.0,1,1, 14.460, 10708.144, 383.654, 52873.227 25/08/19,15:20:33,03,10,1, 12.0,1,1, 14.460, 10708.156, 383.643, 52873.254 25/08/19,15:20:33,04,10,1, 12.0,1,1, 14.460, 10708.130, 383.680, 52873.210 25/08/19,15:20:33,05,10,1, 12.0,1,1, 14.460, 10708.142, 383.660, 52873.242 25/08/19,15:20:33,06,10,1, 12.0,1,1, 14.460, 10708.147, 383.654, 52873.145 25/08/19,15:20:33,07,10,1, 12.0,1,1, 14.460, 10708.123, 383.683, 52873.191 25/08/19,15:20:33,08,10,1, 12.0,1,1, 14.460, 10708.123, 383.699, 52873.222 25/08/19,15:20:33,09,10,1, 12.0,1,1, 14.460, 10708.111, 383.669, 52873.222 25/08/19,15:20:33,10,10,1, 12.0,1,1, 14.460, 10708.112, 383.682, 52873.223 25/08/19,15:20:33,11,10,1, 12.0,1,1, 14.460, 10708.109, 383.698, 52873.235 25/08/19,15:20:33,12,10,1, 12.0,1,1, 14.460, 10708.109, 383.695, 52873.230 25/08/19,15:20:33,13,10,1, 12.0,1,1, 14.460, 10708.097, 383.695, 52873.226 25/08/19,15:20:33,14,10,1, 12.0,1,1, 14.460, 10708.085, 383.706, 52873.218 25/08/19,15:20:33,15,10,1, 12.0,1,1, 14.460, 10708.071, 383.718, 52873.164 25/08/19,15:20:33,16,10,1, 12.0,1,1, 14.460, 10708.075, 383.693, 52873.175 25/08/19,15:20:33,17,10,1, 12.0,1,1, 14.460, 10708.064, 383.728, 52873.166 25/08/19,15:20:33,18,10,1, 12.0,1,1, 14.460, 10708.065, 383.716, 52873.192 25/08/19,15:20:33,19,10,1, 12.0,1,1, 14.460, 10708.054, 383.719, 52873.199 25/08/19,15:20:34,00,10,1, 12.0,1,1, 14.457, 10708.047, 383.719, 52873.199 25/08/19,15:20:34,01,10,1, 12.0,1,1, 14.457, 10708.068, 383.736, 52873.218 25/08/19,15:20:34,02,10,1, 12.0,1,1, 14.457, 10708.023, 383.739, 52873.126 25/08/19,15:20:34,03,10,1, 12.0,1,1, 14.457, 10708.032, 383.752, 52873.115 25/08/19,15:20:34,04,10,1, 12.0,1,1, 14.457, 10708.017, 383.731, 52873.103 25/08/19,15:20:34,05,10,1, 12.0,1,1, 14.457, 10708.024, 383.727, 52873.088 25/08/19,15:20:34,06,10,1, 12.0,1,1, 14.457, 10708.010, 383.762, 52873.118 25/08/19,15:20:34,07,10,1, 12.0,1,1, 14.457, 10708.005, 383.730, 52873.153 25/08/19,15:20:34,08,10,1, 12.0,1,1, 14.457, 10708.007, 383.729, 52873.090 25/08/19,15:20:34,09,10,1, 12.0,1,1, 14.457, 10708.014, 383.737, 52873.099 25/08/19,15:20:34,10,10,1, 12.0,1,1, 14.457, 10707.980, 383.741, 52873.095 25/08/19,15:20:34,11,10,1, 12.0,1,1, 14.457, 10707.971, 383.754, 52873.129 25/08/19,15:20:34,12,10,1, 12.0,1,1, 14.457, 10707.972, 383.757, 52873.103 25/08/19,15:20:34,13,10,1, 12.0,1,1, 14.457, 10707.977, 383.755, 52873.155 25/08/19,15:20:34,14,10,1, 12.0,1,1, 14.457, 10707.938, 383.773, 52873.094 25/08/19,15:20:34,15,10,1, 12.0,1,1, 14.457, 10707.966, 383.772, 52873.081 25/08/19,15:20:34,16,10,1, 12.0,1,1, 14.457, 10707.949, 383.763, 52873.060 25/08/19,15:20:34,17,10,1, 12.0,1,1, 14.457, 10707.936, 383.765, 52873.059 25/08/19,15:20:34,18,10,1, 12.0,1,1, 14.457, 10707.924, 383.780, 52873.116 25/08/19,15:20:34,19,10,1, 12.0,1,1, 14.457, 10707.935, 383.745, 52872.998 25/08/19,15:20:35,00,09,1, 11.9,1,1, 14.455, 10707.930, 383.745, 52872.998 25/08/19,15:20:35,01,09,1, 11.9,1,1, 14.455, 10707.935, 383.749, 52873.012 25/08/19,15:20:35,02,09,1, 11.9,1,1, 14.455, 10707.912, 383.747, 52872.977 25/08/19,15:20:35,03,09,1, 11.9,1,1, 14.455, 10707.909, 383.751, 52873.004 25/08/19,15:20:35,04,09,1, 11.9,1,1, 14.455, 10707.917, 383.759, 52873.002 25/08/19,15:20:35,05,09,1, 11.9,1,1, 14.455, 10707.893, 383.773, 52873.045 25/08/19,15:20:35,06,09,1, 11.9,1,1, 14.455, 10707.916, 383.766, 52872.959 25/08/19,15:20:35,07,09,1, 11.9,1,1, 14.455, 10707.897, 383.772, 52872.970 25/08/19,15:20:35,08,09,1, 11.9,1,1, 14.455, 10707.889, 383.747, 52872.999 25/08/19,15:20:35,09,09,1, 11.9,1,1, 14.455, 10707.869, 383.753, 52872.908 25/08/19,15:20:35,10,09,1, 11.9,1,1, 14.455, 10707.856, 383.755, 52872.969 25/08/19,15:20:35,11,09,1, 11.9,1,1, 14.455, 10707.831, 383.739, 52872.895 25/08/19,15:20:35,12,09,1, 11.9,1,1, 14.455, 10707.835, 383.743, 52872.912 25/08/19,15:20:35,13,09,1, 11.9,1,1, 14.455, 10707.843, 383.752, 52872.883 25/08/19,15:20:35,14,09,1, 11.9,1,1, 14.455, 10707.836, 383.736, 52872.959 25/08/19,15:20:35,15,09,1, 11.9,1,1, 14.455, 10707.843, 383.718, 52872.929 25/08/19,15:20:35,16,09,1, 11.9,1,1, 14.455, 10707.821, 383.736, 52872.944 25/08/19,15:20:35,17,09,1, 11.9,1,1, 14.455, 10707.779, 383.729, 52872.933 25/08/19,15:20:35,18,09,1, 11.9,1,1, 14.455, 10707.792, 383.726, 52872.879 25/08/19,15:20:35,19,09,1, 11.9,1,1, 14.455, 10707.797, 383.736, 52872.867 25/08/19,15:20:36,00,09,1, 12.0,1,1, 14.457, 10707.797, 383.736, 52872.867 25/08/19,15:20:36,01,09,1, 12.0,1,1, 14.457, 10707.776, 383.719, 52872.873 25/08/19,15:20:36,02,09,1, 12.0,1,1, 14.457, 10707.764, 383.720, 52872.806 25/08/19,15:20:36,03,09,1, 12.0,1,1, 14.457, 10707.729, 383.736, 52872.837 25/08/19,15:20:36,04,09,1, 12.0,1,1, 14.457, 10707.765, 383.708, 52872.799 25/08/19,15:20:36,05,09,1, 12.0,1,1, 14.457, 10707.734, 383.695, 52872.856 25/08/19,15:20:36,06,09,1, 12.0,1,1, 14.457, 10707.724, 383.717, 52872.857 25/08/19,15:20:36,07,09,1, 12.0,1,1, 14.457, 10707.692, 383.688, 52872.886 25/08/19,15:20:36,08,09,1, 12.0,1,1, 14.457, 10707.689, 383.685, 52872.779 25/08/19,15:20:36,09,09,1, 12.0,1,1, 14.457, 10707.697, 383.697, 52872.754 25/08/19,15:20:36,10,09,1, 12.0,1,1, 14.457, 10707.640, 383.674, 52872.766 25/08/19,15:20:36,11,09,1, 12.0,1,1, 14.457, 10707.654, 383.693, 52872.796 25/08/19,15:20:36,12,09,1, 12.0,1,1, 14.457, 10707.630, 383.690, 52872.812 25/08/19,15:20:36,13,09,1, 12.0,1,1, 14.457, 10707.638, 383.690, 52872.798 25/08/19,15:20:36,14,09,1, 12.0,1,1, 14.457, 10707.610, 383.681, 52872.775 25/08/19,15:20:36,15,09,1, 12.0,1,1, 14.457, 10707.603, 383.676, 52872.763 25/08/19,15:20:36,16,09,1, 12.0,1,1, 14.457, 10707.557, 383.681, 52872.748 25/08/19,15:20:36,17,09,1, 12.0,1,1, 14.457, 10707.568, 383.670, 52872.702 25/08/19,15:20:36,18,09,1, 12.0,1,1, 14.457, 10707.571, 383.692, 52872.711 25/08/19,15:20:36,19,09,1, 12.0,1,1, 14.457, 10707.553, 383.649, 52872.692 25/08/19,15:20:37,00,10,1, 11.9,1,1, 14.457, 10707.546, 383.649, 52872.692 25/08/19,15:20:37,01,10,1, 11.9,1,1, 14.457, 10707.524, 383.655, 52872.728 25/08/19,15:20:37,02,10,1, 11.9,1,1, 14.457, 10707.506, 383.655, 52872.745 25/08/19,15:20:37,03,10,1, 11.9,1,1, 14.457, 10707.508, 383.657, 52872.732 25/08/19,15:20:37,04,10,1, 11.9,1,1, 14.457, 10707.503, 383.642, 52872.650 25/08/19,15:20:37,05,10,1, 11.9,1,1, 14.457, 10707.488, 383.632, 52872.631 25/08/19,15:20:37,06,10,1, 11.9,1,1, 14.457, 10707.472, 383.640, 52872.621 25/08/19,15:20:37,07,10,1, 11.9,1,1, 14.457, 10707.449, 383.634, 52872.657 25/08/19,15:20:37,08,10,1, 11.9,1,1, 14.457, 10707.434, 383.617, 52872.675 25/08/19,15:20:37,09,10,1, 11.9,1,1, 14.457, 10707.418, 383.630, 52872.623 25/08/19,15:20:37,10,10,1, 11.9,1,1, 14.457, 10707.392, 383.619, 52872.676 25/08/19,15:20:37,11,10,1, 11.9,1,1, 14.457, 10707.367, 383.608, 52872.634 25/08/19,15:20:37,12,10,1, 11.9,1,1, 14.457, 10707.361, 383.610, 52872.591 25/08/19,15:20:37,13,10,1, 11.9,1,1, 14.457, 10707.388, 383.592, 52872.460 25/08/19,15:20:37,14,10,1, 11.9,1,1, 14.457, 10707.340, 383.590, 52872.525 25/08/19,15:20:37,15,10,1, 11.9,1,1, 14.457, 10707.324, 383.596, 52872.597 25/08/19,15:20:37,16,10,1, 11.9,1,1, 14.457, 10707.321, 383.584, 52872.533 25/08/19,15:20:37,17,10,1, 11.9,1,1, 14.457, 10707.292, 383.565, 52872.620 25/08/19,15:20:37,18,10,1, 11.9,1,1, 14.457, 10707.295, 383.592, 52872.610 25/08/19,15:20:37,19,10,1, 11.9,1,1, 14.457, 10707.260, 383.585, 52872.586 25/08/19,15:20:38,00,09,1, 12.0,1,1, 14.458, 10707.254, 383.585, 52872.586 25/08/19,15:20:38,01,09,1, 12.0,1,1, 14.458, 10707.275, 383.572, 52872.544 25/08/19,15:20:38,02,09,1, 12.0,1,1, 14.458, 10707.234, 383.558, 52872.535 25/08/19,15:20:38,03,09,1, 12.0,1,1, 14.458, 10707.202, 383.561, 52872.583 25/08/19,15:20:38,04,09,1, 12.0,1,1, 14.458, 10707.187, 383.548, 52872.474 25/08/19,15:20:38,05,09,1, 12.0,1,1, 14.458, 10707.178, 383.566, 52872.513 25/08/19,15:20:38,06,09,1, 12.0,1,1, 14.458, 10707.178, 383.552, 52872.536 25/08/19,15:20:38,07,09,1, 12.0,1,1, 14.458, 10707.154, 383.563, 52872.466 25/08/19,15:20:38,08,09,1, 12.0,1,1, 14.458, 10707.159, 383.538, 52872.464 25/08/19,15:20:38,09,09,1, 12.0,1,1, 14.458, 10707.131, 383.543, 52872.501 25/08/19,15:20:38,10,09,1, 12.0,1,1, 14.458, 10707.119, 383.549, 52872.537 25/08/19,15:20:38,11,09,1, 12.0,1,1, 14.458, 10707.105, 383.533, 52872.533 25/08/19,15:20:38,12,09,1, 12.0,1,1, 14.458, 10707.067, 383.546, 52872.441 25/08/19,15:20:38,13,09,1, 12.0,1,1, 14.458, 10707.067, 383.526, 52872.483 25/08/19,15:20:38,14,09,1, 12.0,1,1, 14.458, 10707.060, 383.510, 52872.473 25/08/19,15:20:38,15,09,1, 12.0,1,1, 14.458, 10707.046, 383.527, 52872.470 25/08/19,15:20:38,16,09,1, 12.0,1,1, 14.458, 10707.030, 383.526, 52872.438 25/08/19,15:20:38,17,09,1, 12.0,1,1, 14.458, 10706.987, 383.520, 52872.538 25/08/19,15:20:38,18,09,1, 12.0,1,1, 14.458, 10707.020, 383.508, 52872.380 25/08/19,15:20:38,19,09,1, 12.0,1,1, 14.458, 10706.965, 383.509, 52872.426 25/08/19,15:20:39,00,09,1, 11.9,1,1, 14.458, 10706.962, 383.509, 52872.426 25/08/19,15:20:39,01,09,1, 11.9,1,1, 14.458, 10706.968, 383.504, 52872.454 25/08/19,15:20:39,02,09,1, 11.9,1,1, 14.458, 10706.933, 383.498, 52872.384 25/08/19,15:20:39,03,09,1, 11.9,1,1, 14.458, 10706.930, 383.500, 52872.429 25/08/19,15:20:39,04,09,1, 11.9,1,1, 14.458, 10706.906, 383.485, 52872.395 25/08/19,15:20:39,05,09,1, 11.9,1,1, 14.458, 10706.885, 383.493, 52872.364 25/08/19,15:20:39,06,09,1, 11.9,1,1, 14.458, 10706.887, 383.499, 52872.373 25/08/19,15:20:39,07,09,1, 11.9,1,1, 14.458, 10706.866, 383.483, 52872.348 25/08/19,15:20:39,08,09,1, 11.9,1,1, 14.458, 10706.838, 383.475, 52872.362 25/08/19,15:20:39,09,09,1, 11.9,1,1, 14.458, 10706.852, 383.460, 52872.332 25/08/19,15:20:39,10,09,1, 11.9,1,1, 14.458, 10706.838, 383.469, 52872.337 25/08/19,15:20:39,11,09,1, 11.9,1,1, 14.458, 10706.831, 383.479, 52872.354 25/08/19,15:20:39,12,09,1, 11.9,1,1, 14.458, 10706.788, 383.463, 52872.393 25/08/19,15:20:39,13,09,1, 11.9,1,1, 14.458, 10706.790, 383.471, 52872.349 25/08/19,15:20:39,14,09,1, 11.9,1,1, 14.458, 10706.776, 383.436, 52872.290 25/08/19,15:20:39,15,09,1, 11.9,1,1, 14.458, 10706.747, 383.462, 52872.339 25/08/19,15:20:39,16,09,1, 11.9,1,1, 14.458, 10706.744, 383.436, 52872.337 25/08/19,15:20:39,17,09,1, 11.9,1,1, 14.458, 10706.719, 383.418, 52872.298 25/08/19,15:20:39,18,09,1, 11.9,1,1, 14.458, 10706.727, 383.417, 52872.342 25/08/19,15:20:39,19,09,1, 11.9,1,1, 14.458, 10706.717, 383.419, 52872.321 25/08/19,15:20:40,00,09,1, 11.9,1,1, 14.458, 10706.712, 383.419, 52872.321 25/08/19,15:20:40,01,09,1, 11.9,1,1, 14.458, 10706.667, 383.422, 52872.366 25/08/19,15:20:40,02,09,1, 11.9,1,1, 14.458, 10706.666, 383.422, 52872.310 25/08/19,15:20:40,03,09,1, 11.9,1,1, 14.458, 10706.647, 383.412, 52872.522 25/08/19,15:20:40,04,09,1, 11.9,1,1, 14.458, 10706.668, 383.401, 52872.263 25/08/19,15:20:40,05,09,1, 11.9,1,1, 14.458, 10706.653, 383.406, 52872.291 25/08/19,15:20:40,06,09,1, 11.9,1,1, 14.458, 10706.639, 383.391, 52872.317 25/08/19,15:20:40,07,09,1, 11.9,1,1, 14.458, 10706.601, 383.390, 52872.296 25/08/19,15:20:40,08,09,1, 11.9,1,1, 14.458, 10706.600, 383.414, 52872.286 25/08/19,15:20:40,09,09,1, 11.9,1,1, 14.458, 10706.590, 383.397, 52872.277 25/08/19,15:20:40,10,09,1, 11.9,1,1, 14.458, 10706.577, 383.392, 52872.262 25/08/19,15:20:40,11,09,1, 11.9,1,1, 14.458, 10706.584, 383.384, 52872.301 25/08/19,15:20:40,12,09,1, 11.9,1,1, 14.458, 10706.583, 383.393, 52872.330 25/08/19,15:20:40,13,09,1, 11.9,1,1, 14.458, 10706.546, 383.382, 52872.320 25/08/19,15:20:40,14,09,1, 11.9,1,1, 14.458, 10706.533, 383.398, 52872.237 25/08/19,15:20:40,15,09,1, 11.9,1,1, 14.458, 10706.532, 383.390, 52872.318 25/08/19,15:20:40,16,09,1, 11.9,1,1, 14.458, 10706.487, 383.390, 52872.216 25/08/19,15:20:40,17,09,1, 11.9,1,1, 14.458, 10706.500, 383.369, 52872.244 25/08/19,15:20:40,18,09,1, 11.9,1,1, 14.458, 10706.494, 383.378, 52872.273 25/08/19,15:20:40,19,09,1, 11.9,1,1, 14.458, 10706.478, 383.353, 52872.283 25/08/19,15:20:41,00,09,1, 11.9,1,1, 14.458, 10706.470, 383.353, 52872.283 25/08/19,15:20:41,01,09,1, 11.9,1,1, 14.458, 10706.458, 383.348, 52872.195 25/08/19,15:20:41,02,09,1, 11.9,1,1, 14.458, 10706.447, 383.341, 52872.207 25/08/19,15:20:41,03,09,1, 11.9,1,1, 14.458, 10706.428, 383.363, 52872.223 25/08/19,15:20:41,04,09,1, 11.9,1,1, 14.458, 10706.413, 383.364, 52872.196 25/08/19,15:20:41,05,09,1, 11.9,1,1, 14.458, 10706.396, 383.344, 52872.202 25/08/19,15:20:41,06,09,1, 11.9,1,1, 14.458, 10706.395, 383.343, 52872.214 25/08/19,15:20:41,07,09,1, 11.9,1,1, 14.458, 10706.390, 383.329, 52872.230 25/08/19,15:20:41,08,09,1, 11.9,1,1, 14.458, 10706.366, 383.353, 52872.244 25/08/19,15:20:41,09,09,1, 11.9,1,1, 14.458, 10706.341, 383.315, 52872.189 25/08/19,15:20:41,10,09,1, 11.9,1,1, 14.458, 10706.328, 383.335, 52872.156 25/08/19,15:20:41,11,09,1, 11.9,1,1, 14.458, 10706.310, 383.319, 52872.134 25/08/19,15:20:41,12,09,1, 11.9,1,1, 14.458, 10706.318, 383.309, 52872.187 25/08/19,15:20:41,13,09,1, 11.9,1,1, 14.458, 10706.312, 383.340, 52872.202 25/08/19,15:20:41,14,09,1, 11.9,1,1, 14.458, 10706.253, 383.332, 52872.147 25/08/19,15:20:41,15,09,1, 11.9,1,1, 14.458, 10706.263, 383.313, 52872.201 25/08/19,15:20:41,16,09,1, 11.9,1,1, 14.458, 10706.261, 383.292, 52872.132 25/08/19,15:20:41,17,09,1, 11.9,1,1, 14.458, 10706.239, 383.322, 52872.206 25/08/19,15:20:41,18,09,1, 11.9,1,1, 14.458, 10706.247, 383.280, 52872.138 25/08/19,15:20:41,19,09,1, 11.9,1,1, 14.458, 10706.225, 383.342, 52872.165 25/08/19,15:20:42,00,09,1, 12.0,1,1, 14.457, 10706.220, 383.342, 52872.165 25/08/19,15:20:42,01,09,1, 12.0,1,1, 14.457, 10706.199, 383.316, 52872.129 25/08/19,15:20:42,02,09,1, 12.0,1,1, 14.457, 10706.174, 383.315, 52872.178 25/08/19,15:20:42,03,09,1, 12.0,1,1, 14.457, 10706.173, 383.334, 52872.157 25/08/19,15:20:42,04,09,1, 12.0,1,1, 14.457, 10706.153, 383.324, 52872.139 25/08/19,15:20:42,05,09,1, 12.0,1,1, 14.457, 10706.125, 383.297, 52872.090 25/08/19,15:20:42,06,09,1, 12.0,1,1, 14.457, 10706.120, 383.328, 52872.118 25/08/19,15:20:42,07,09,1, 12.0,1,1, 14.457, 10706.130, 383.303, 52872.113 25/08/19,15:20:42,08,09,1, 12.0,1,1, 14.457, 10706.100, 383.296, 52872.091 25/08/19,15:20:42,09,09,1, 12.0,1,1, 14.457, 10706.083, 383.283, 52872.107 25/08/19,15:20:42,10,09,1, 12.0,1,1, 14.457, 10706.078, 383.300, 52872.082 25/08/19,15:20:42,11,09,1, 12.0,1,1, 14.457, 10706.082, 383.297, 52872.066 25/08/19,15:20:42,12,09,1, 12.0,1,1, 14.457, 10706.051, 383.311, 52872.074 25/08/19,15:20:42,13,09,1, 12.0,1,1, 14.457, 10706.040, 383.291, 52872.049 25/08/19,15:20:42,14,09,1, 12.0,1,1, 14.457, 10706.047, 383.291, 52872.093 25/08/19,15:20:42,15,09,1, 12.0,1,1, 14.457, 10706.042, 383.313, 52872.086 25/08/19,15:20:42,16,09,1, 12.0,1,1, 14.457, 10706.004, 383.300, 52872.041 25/08/19,15:20:42,17,09,1, 12.0,1,1, 14.457, 10706.000, 383.293, 52872.044 25/08/19,15:20:42,18,09,1, 12.0,1,1, 14.457, 10706.002, 383.319, 52872.058 25/08/19,15:20:42,19,09,1, 12.0,1,1, 14.457, 10705.979, 383.329, 52872.032 25/08/19,15:20:43,00,09,1, 11.9,1,1, 14.458, 10705.978, 383.329, 52872.032 25/08/19,15:20:43,01,09,1, 11.9,1,1, 14.458, 10705.963, 383.320, 52872.056 25/08/19,15:20:43,02,09,1, 11.9,1,1, 14.458, 10705.967, 383.300, 52872.077 25/08/19,15:20:43,03,09,1, 11.9,1,1, 14.458, 10705.927, 383.312, 52872.006 25/08/19,15:20:43,04,09,1, 11.9,1,1, 14.458, 10705.938, 383.303, 52872.095 25/08/19,15:20:43,05,09,1, 11.9,1,1, 14.458, 10705.925, 383.306, 52872.010 25/08/19,15:20:43,06,09,1, 11.9,1,1, 14.458, 10705.908, 383.321, 52872.057 25/08/19,15:20:43,07,09,1, 11.9,1,1, 14.458, 10705.895, 383.310, 52872.010 25/08/19,15:20:43,08,09,1, 11.9,1,1, 14.458, 10705.866, 383.284, 52871.938 25/08/19,15:20:43,09,09,1, 11.9,1,1, 14.458, 10705.856, 383.288, 52872.016 25/08/19,15:20:43,10,09,1, 11.9,1,1, 14.458, 10705.827, 383.305, 52872.009 25/08/19,15:20:43,11,09,1, 11.9,1,1, 14.458, 10705.829, 383.319, 52872.040 25/08/19,15:20:43,12,09,1, 11.9,1,1, 14.458, 10705.808, 383.314, 52872.018 25/08/19,15:20:43,13,09,1, 11.9,1,1, 14.458, 10705.782, 383.323, 52871.988 25/08/19,15:20:43,14,09,1, 11.9,1,1, 14.458, 10705.798, 383.313, 52871.952 25/08/19,15:20:43,15,09,1, 11.9,1,1, 14.458, 10705.786, 383.312, 52871.910 25/08/19,15:20:43,16,09,1, 11.9,1,1, 14.458, 10705.770, 383.323, 52871.941 25/08/19,15:20:43,17,09,1, 11.9,1,1, 14.458, 10705.782, 383.326, 52872.003 25/08/19,15:20:43,18,09,1, 11.9,1,1, 14.458, 10705.756, 383.326, 52871.987 25/08/19,15:20:43,19,09,1, 11.9,1,1, 14.458, 10705.740, 383.340, 52872.009 25/08/19,15:20:44,00,10,1, 11.9,1,1, 14.460, 10705.736, 383.340, 52872.009 25/08/19,15:20:44,01,10,1, 11.9,1,1, 14.460, 10705.731, 383.349, 52872.013 25/08/19,15:20:44,02,10,1, 11.9,1,1, 14.460, 10705.728, 383.326, 52871.905 25/08/19,15:20:44,03,10,1, 11.9,1,1, 14.460, 10705.695, 383.346, 52871.986 25/08/19,15:20:44,04,10,1, 11.9,1,1, 14.460, 10705.682, 383.338, 52871.910 25/08/19,15:20:44,05,10,1, 11.9,1,1, 14.460, 10705.686, 383.343, 52871.938 25/08/19,15:20:44,06,10,1, 11.9,1,1, 14.460, 10705.666, 383.354, 52871.937 25/08/19,15:20:44,07,10,1, 11.9,1,1, 14.460, 10705.651, 383.359, 52871.983 25/08/19,15:20:44,08,10,1, 11.9,1,1, 14.460, 10705.629, 383.362, 52871.938 25/08/19,15:20:44,09,10,1, 11.9,1,1, 14.460, 10705.656, 383.362, 52871.877 25/08/19,15:20:44,10,10,1, 11.9,1,1, 14.460, 10705.576, 383.363, 52871.904 25/08/19,15:20:44,11,10,1, 11.9,1,1, 14.460, 10705.598, 383.396, 52871.949 25/08/19,15:20:44,12,10,1, 11.9,1,1, 14.460, 10705.575, 383.370, 52871.979 25/08/19,15:20:44,13,10,1, 11.9,1,1, 14.460, 10705.560, 383.396, 52871.955 25/08/19,15:20:44,14,10,1, 11.9,1,1, 14.460, 10705.567, 383.394, 52871.895 25/08/19,15:20:44,15,10,1, 11.9,1,1, 14.460, 10705.566, 383.385, 52871.882 25/08/19,15:20:44,16,10,1, 11.9,1,1, 14.460, 10705.532, 383.418, 52871.929 25/08/19,15:20:44,17,10,1, 11.9,1,1, 14.460, 10705.537, 383.404, 52871.856 25/08/19,15:20:44,18,10,1, 11.9,1,1, 14.460, 10705.520, 383.417, 52871.821 25/08/19,15:20:44,19,10,1, 11.9,1,1, 14.460, 10705.506, 383.420, 52871.924 25/08/19,15:20:45,00,10,1, 11.8,1,1, 14.455, 10705.502, 383.420, 52871.924 25/08/19,15:20:45,01,10,1, 11.8,1,1, 14.455, 10705.510, 383.450, 52871.880 25/08/19,15:20:45,02,10,1, 11.8,1,1, 14.455, 10705.488, 383.426, 52871.859 25/08/19,15:20:45,03,10,1, 11.8,1,1, 14.455, 10705.471, 383.428, 52871.838 25/08/19,15:20:45,04,10,1, 11.8,1,1, 14.455, 10705.471, 383.452, 52871.811 25/08/19,15:20:45,05,10,1, 11.8,1,1, 14.455, 10705.461, 383.429, 52871.800 25/08/19,15:20:45,06,10,1, 11.8,1,1, 14.455, 10705.440, 383.448, 52871.813 25/08/19,15:20:45,07,10,1, 11.8,1,1, 14.455, 10705.423, 383.462, 52871.818 25/08/19,15:20:45,08,10,1, 11.8,1,1, 14.455, 10705.432, 383.460, 52871.921 25/08/19,15:20:45,09,10,1, 11.8,1,1, 14.455, 10705.403, 383.469, 52871.794 25/08/19,15:20:45,10,10,1, 11.8,1,1, 14.455, 10705.360, 383.467, 52871.799 25/08/19,15:20:45,11,10,1, 11.8,1,1, 14.455, 10705.395, 383.477, 52871.863 25/08/19,15:20:45,12,10,1, 11.8,1,1, 14.455, 10705.369, 383.469, 52871.815 25/08/19,15:20:45,13,10,1, 11.8,1,1, 14.455, 10705.355, 383.505, 52871.783 25/08/19,15:20:45,14,10,1, 11.8,1,1, 14.455, 10705.350, 383.492, 52871.803 25/08/19,15:20:45,15,10,1, 11.8,1,1, 14.455, 10705.337, 383.519, 52871.820 25/08/19,15:20:45,16,10,1, 11.8,1,1, 14.455, 10705.348, 383.522, 52871.782 25/08/19,15:20:45,17,10,1, 11.8,1,1, 14.455, 10705.330, 383.521, 52871.765 25/08/19,15:20:45,18,10,1, 11.8,1,1, 14.455, 10705.349, 383.518, 52871.851 25/08/19,15:20:45,19,10,1, 11.8,1,1, 14.455, 10705.308, 383.513, 52871.791 25/08/19,15:20:46,00,10,1, 11.9,1,1, 14.456, 10705.302, 383.513, 52871.791 25/08/19,15:20:46,01,10,1, 11.9,1,1, 14.456, 10705.300, 383.555, 52871.765 25/08/19,15:20:46,02,10,1, 11.9,1,1, 14.456, 10705.303, 383.539, 52871.745 25/08/19,15:20:46,03,10,1, 11.9,1,1, 14.456, 10705.289, 383.533, 52871.744 25/08/19,15:20:46,04,10,1, 11.9,1,1, 14.456, 10705.279, 383.573, 52871.798 25/08/19,15:20:46,05,10,1, 11.9,1,1, 14.456, 10705.287, 383.566, 52871.814 25/08/19,15:20:46,06,10,1, 11.9,1,1, 14.456, 10705.284, 383.587, 52871.743 25/08/19,15:20:46,07,10,1, 11.9,1,1, 14.456, 10705.275, 383.563, 52871.758 25/08/19,15:20:46,08,10,1, 11.9,1,1, 14.456, 10705.248, 383.593, 52871.783 25/08/19,15:20:46,09,10,1, 11.9,1,1, 14.456, 10705.246, 383.608, 52871.723 25/08/19,15:20:46,10,10,1, 11.9,1,1, 14.456, 10705.258, 383.589, 52871.719 25/08/19,15:20:46,11,10,1, 11.9,1,1, 14.456, 10705.215, 383.618, 52871.726 25/08/19,15:20:46,12,10,1, 11.9,1,1, 14.456, 10705.224, 383.613, 52871.748 25/08/19,15:20:46,13,10,1, 11.9,1,1, 14.456, 10705.242, 383.610, 52871.705 25/08/19,15:20:46,14,10,1, 11.9,1,1, 14.456, 10705.229, 383.632, 52871.714 25/08/19,15:20:46,15,10,1, 11.9,1,1, 14.456, 10705.221, 383.629, 52871.729 25/08/19,15:20:46,16,10,1, 11.9,1,1, 14.456, 10705.198, 383.639, 52871.707 25/08/19,15:20:46,17,10,1, 11.9,1,1, 14.456, 10705.197, 383.650, 52871.734 25/08/19,15:20:46,18,10,1, 11.9,1,1, 14.456, 10705.205, 383.627, 52871.711 25/08/19,15:20:46,19,10,1, 11.9,1,1, 14.456, 10705.165, 383.645, 52871.702 25/08/19,15:20:47,00,10,1, 11.9,1,1, 14.456, 10705.160, 383.645, 52871.702 25/08/19,15:20:47,01,10,1, 11.9,1,1, 14.456, 10705.181, 383.665, 52871.723 25/08/19,15:20:47,02,10,1, 11.9,1,1, 14.456, 10705.160, 383.673, 52871.723 25/08/19,15:20:47,03,10,1, 11.9,1,1, 14.456, 10705.147, 383.673, 52871.664 25/08/19,15:20:47,04,10,1, 11.9,1,1, 14.456, 10705.148, 383.709, 52871.661 25/08/19,15:20:47,05,10,1, 11.9,1,1, 14.456, 10705.134, 383.676, 52871.653 25/08/19,15:20:47,06,10,1, 11.9,1,1, 14.456, 10705.140, 383.680, 52871.658 25/08/19,15:20:47,07,10,1, 11.9,1,1, 14.456, 10705.133, 383.710, 52871.726 25/08/19,15:20:47,08,10,1, 11.9,1,1, 14.456, 10705.122, 383.708, 52871.653 25/08/19,15:20:47,09,10,1, 11.9,1,1, 14.456, 10705.091, 383.717, 52871.694 25/08/19,15:20:47,10,10,1, 11.9,1,1, 14.456, 10705.108, 383.737, 52871.674 25/08/19,15:20:47,11,10,1, 11.9,1,1, 14.456, 10705.087, 383.739, 52871.669 25/08/19,15:20:47,12,10,1, 11.9,1,1, 14.456, 10705.093, 383.714, 52871.677 25/08/19,15:20:47,13,10,1, 11.9,1,1, 14.456, 10705.087, 383.740, 52871.686 25/08/19,15:20:47,14,10,1, 11.9,1,1, 14.456, 10705.077, 383.754, 52871.647 25/08/19,15:20:47,15,10,1, 11.9,1,1, 14.456, 10705.067, 383.753, 52871.667 25/08/19,15:20:47,16,10,1, 11.9,1,1, 14.456, 10705.043, 383.769, 52871.634 25/08/19,15:20:47,17,10,1, 11.9,1,1, 14.456, 10705.024, 383.784, 52871.627 25/08/19,15:20:47,18,10,1, 11.9,1,1, 14.456, 10705.060, 383.754, 52871.687 25/08/19,15:20:47,19,10,1, 11.9,1,1, 14.456, 10705.030, 383.767, 52871.637 25/08/19,15:20:48,00,09,1, 11.9,1,1, 14.460, 10705.026, 383.767, 52871.637 25/08/19,15:20:48,01,09,1, 11.9,1,1, 14.460, 10704.999, 383.802, 52871.591 25/08/19,15:20:48,02,09,1, 11.9,1,1, 14.460, 10704.996, 383.813, 52871.566 25/08/19,15:20:48,03,09,1, 11.9,1,1, 14.460, 10704.995, 383.811, 52871.605 25/08/19,15:20:48,04,09,1, 11.9,1,1, 14.460, 10704.997, 383.808, 52871.552 25/08/19,15:20:48,05,09,1, 11.9,1,1, 14.460, 10704.968, 383.814, 52871.683 25/08/19,15:20:48,06,09,1, 11.9,1,1, 14.460, 10704.962, 383.830, 52871.603 25/08/19,15:20:48,07,09,1, 11.9,1,1, 14.460, 10704.949, 383.847, 52871.571 25/08/19,15:20:48,08,09,1, 11.9,1,1, 14.460, 10704.943, 383.848, 52871.600 25/08/19,15:20:48,09,09,1, 11.9,1,1, 14.460, 10704.925, 383.844, 52871.519 25/08/19,15:20:48,10,09,1, 11.9,1,1, 14.460, 10704.939, 383.837, 52871.516 25/08/19,15:20:48,11,09,1, 11.9,1,1, 14.460, 10704.924, 383.853, 52871.535 25/08/19,15:20:48,12,09,1, 11.9,1,1, 14.460, 10704.913, 383.847, 52871.637 25/08/19,15:20:48,13,09,1, 11.9,1,1, 14.460, 10704.903, 383.868, 52871.638 25/08/19,15:20:48,14,09,1, 11.9,1,1, 14.460, 10704.878, 383.873, 52871.563 25/08/19,15:20:48,15,09,1, 11.9,1,1, 14.460, 10704.868, 383.871, 52871.589 25/08/19,15:20:48,16,09,1, 11.9,1,1, 14.460, 10704.858, 383.877, 52871.576 25/08/19,15:20:48,17,09,1, 11.9,1,1, 14.460, 10704.852, 383.890, 52871.550 25/08/19,15:20:48,18,09,1, 11.9,1,1, 14.460, 10704.841, 383.875, 52871.543 25/08/19,15:20:48,19,09,1, 11.9,1,1, 14.460, 10704.822, 383.884, 52871.520 25/08/19,15:20:49,00,10,1, 11.9,1,1, 14.456, 10704.818, 383.884, 52871.520 25/08/19,15:20:49,01,10,1, 11.9,1,1, 14.456, 10704.834, 383.876, 52871.537 25/08/19,15:20:49,02,10,1, 11.9,1,1, 14.456, 10704.813, 383.892, 52871.516 25/08/19,15:20:49,03,10,1, 11.9,1,1, 14.456, 10704.799, 383.896, 52871.492 25/08/19,15:20:49,04,10,1, 11.9,1,1, 14.456, 10704.769, 383.909, 52871.439 25/08/19,15:20:49,05,10,1, 11.9,1,1, 14.456, 10704.788, 383.927, 52871.505 25/08/19,15:20:49,06,10,1, 11.9,1,1, 14.456, 10704.758, 383.946, 52871.543 25/08/19,15:20:49,07,10,1, 11.9,1,1, 14.456, 10704.774, 383.947, 52871.463 25/08/19,15:20:49,08,10,1, 11.9,1,1, 14.456, 10704.754, 383.964, 52871.489 25/08/19,15:20:49,09,10,1, 11.9,1,1, 14.456, 10704.737, 383.961, 52871.513 25/08/19,15:20:49,10,10,1, 11.9,1,1, 14.456, 10704.745, 383.980, 52871.551 25/08/19,15:20:49,11,10,1, 11.9,1,1, 14.456, 10704.713, 383.981, 52871.440 25/08/19,15:20:49,12,10,1, 11.9,1,1, 14.456, 10704.727, 384.007, 52871.508 25/08/19,15:20:49,13,10,1, 11.9,1,1, 14.456, 10704.696, 384.019, 52871.484 25/08/19,15:20:49,14,10,1, 11.9,1,1, 14.456, 10704.671, 383.974, 52871.509 25/08/19,15:20:49,15,10,1, 11.9,1,1, 14.456, 10704.687, 384.015, 52871.441 25/08/19,15:20:49,16,10,1, 11.9,1,1, 14.456, 10704.699, 384.023, 52871.472 25/08/19,15:20:49,17,10,1, 11.9,1,1, 14.456, 10704.675, 384.025, 52871.473 25/08/19,15:20:49,18,10,1, 11.9,1,1, 14.456, 10704.671, 384.019, 52871.536 25/08/19,15:20:49,19,10,1, 11.9,1,1, 14.456, 10704.663, 384.029, 52871.448 25/08/19,15:20:50,00,10,1, 11.9,1,1, 14.459, 10704.659, 384.029, 52871.448 25/08/19,15:20:50,01,10,1, 11.9,1,1, 14.459, 10704.643, 384.038, 52871.426 25/08/19,15:20:50,02,10,1, 11.9,1,1, 14.459, 10704.634, 384.025, 52871.444 25/08/19,15:20:50,03,10,1, 11.9,1,1, 14.459, 10704.616, 384.026, 52871.416 25/08/19,15:20:50,04,10,1, 11.9,1,1, 14.459, 10704.615, 384.061, 52871.477 25/08/19,15:20:50,05,10,1, 11.9,1,1, 14.459, 10704.600, 384.078, 52871.428 25/08/19,15:20:50,06,10,1, 11.9,1,1, 14.459, 10704.597, 384.062, 52871.420 25/08/19,15:20:50,07,10,1, 11.9,1,1, 14.459, 10704.600, 384.059, 52871.449 25/08/19,15:20:50,08,10,1, 11.9,1,1, 14.459, 10704.605, 384.062, 52871.467 25/08/19,15:20:50,09,10,1, 11.9,1,1, 14.459, 10704.582, 384.077, 52871.411 25/08/19,15:20:50,10,10,1, 11.9,1,1, 14.459, 10704.593, 384.099, 52871.469 25/08/19,15:20:50,11,10,1, 11.9,1,1, 14.459, 10704.576, 384.099, 52871.391 25/08/19,15:20:50,12,10,1, 11.9,1,1, 14.459, 10704.564, 384.086, 52871.411 25/08/19,15:20:50,13,10,1, 11.9,1,1, 14.459, 10704.591, 384.097, 52871.324 25/08/19,15:20:50,14,10,1, 11.9,1,1, 14.459, 10704.558, 384.103, 52871.457 25/08/19,15:20:50,15,10,1, 11.9,1,1, 14.459, 10704.564, 384.106, 52871.418 25/08/19,15:20:50,16,10,1, 11.9,1,1, 14.459, 10704.561, 384.142, 52871.415 25/08/19,15:20:50,17,10,1, 11.9,1,1, 14.459, 10704.546, 384.122, 52871.406 25/08/19,15:20:50,18,10,1, 11.9,1,1, 14.459, 10704.524, 384.137, 52871.417 25/08/19,15:20:50,19,10,1, 11.9,1,1, 14.459, 10704.521, 384.124, 52871.386 25/08/19,15:20:51,00,10,1, 11.9,1,1, 14.460, 10704.517, 384.124, 52871.386 25/08/19,15:20:51,01,10,1, 11.9,1,1, 14.460, 10704.524, 384.140, 52871.337 25/08/19,15:20:51,02,10,1, 11.9,1,1, 14.460, 10704.534, 384.127, 52871.348 25/08/19,15:20:51,03,10,1, 11.9,1,1, 14.460, 10704.520, 384.137, 52871.353 25/08/19,15:20:51,04,10,1, 11.9,1,1, 14.460, 10704.521, 384.148, 52871.339 25/08/19,15:20:51,05,10,1, 11.9,1,1, 14.460, 10704.537, 384.160, 52871.377 25/08/19,15:20:51,06,10,1, 11.9,1,1, 14.460, 10704.529, 384.173, 52871.339 25/08/19,15:20:51,07,10,1, 11.9,1,1, 14.460, 10704.525, 384.175, 52871.370 25/08/19,15:20:51,08,10,1, 11.9,1,1, 14.460, 10704.510, 384.173, 52871.334 25/08/19,15:20:51,09,10,1, 11.9,1,1, 14.460, 10704.514, 384.187, 52871.340 25/08/19,15:20:51,10,10,1, 11.9,1,1, 14.460, 10704.492, 384.202, 52871.359 25/08/19,15:20:51,11,10,1, 11.9,1,1, 14.460, 10704.512, 384.202, 52871.375 25/08/19,15:20:51,12,10,1, 11.9,1,1, 14.460, 10704.527, 384.207, 52871.406 25/08/19,15:20:51,13,10,1, 11.9,1,1, 14.460, 10704.492, 384.207, 52871.324 25/08/19,15:20:51,14,10,1, 11.9,1,1, 14.460, 10704.486, 384.208, 52871.373 25/08/19,15:20:51,15,10,1, 11.9,1,1, 14.460, 10704.498, 384.217, 52871.296 25/08/19,15:20:51,16,10,1, 11.9,1,1, 14.460, 10704.483, 384.233, 52871.295 25/08/19,15:20:51,17,10,1, 11.9,1,1, 14.460, 10704.478, 384.215, 52871.356 25/08/19,15:20:51,18,10,1, 11.9,1,1, 14.460, 10704.471, 384.236, 52871.335 25/08/19,15:20:51,19,10,1, 11.9,1,1, 14.460, 10704.491, 384.256, 52871.357 25/08/19,15:20:52,00,10,1, 11.9,1,1, 14.457, 10704.484, 384.256, 52871.357 25/08/19,15:20:52,01,10,1, 11.9,1,1, 14.457, 10704.491, 384.264, 52871.310 25/08/19,15:20:52,02,10,1, 11.9,1,1, 14.457, 10704.471, 384.265, 52871.293 25/08/19,15:20:52,03,10,1, 11.9,1,1, 14.457, 10704.465, 384.264, 52871.263 25/08/19,15:20:52,04,10,1, 11.9,1,1, 14.457, 10704.444, 384.268, 52871.320 25/08/19,15:20:52,05,10,1, 11.9,1,1, 14.457, 10704.449, 384.261, 52871.321 25/08/19,15:20:52,06,10,1, 11.9,1,1, 14.457, 10704.470, 384.298, 52871.293 25/08/19,15:20:52,07,10,1, 11.9,1,1, 14.457, 10704.447, 384.291, 52871.280 25/08/19,15:20:52,08,10,1, 11.9,1,1, 14.457, 10704.425, 384.323, 52871.383 25/08/19,15:20:52,09,10,1, 11.9,1,1, 14.457, 10704.438, 384.323, 52871.314 25/08/19,15:20:52,10,10,1, 11.9,1,1, 14.457, 10704.418, 384.301, 52871.269 25/08/19,15:20:52,11,10,1, 11.9,1,1, 14.457, 10704.441, 384.315, 52871.245 25/08/19,15:20:52,12,10,1, 11.9,1,1, 14.457, 10704.429, 384.331, 52871.240 25/08/19,15:20:52,13,10,1, 11.9,1,1, 14.457, 10704.443, 384.325, 52871.226 25/08/19,15:20:52,14,10,1, 11.9,1,1, 14.457, 10704.421, 384.370, 52871.223 25/08/19,15:20:52,15,10,1, 11.9,1,1, 14.457, 10704.436, 384.366, 52871.287 25/08/19,15:20:52,16,10,1, 11.9,1,1, 14.457, 10704.443, 384.390, 52871.293 25/08/19,15:20:52,17,10,1, 11.9,1,1, 14.457, 10704.427, 384.382, 52871.319 25/08/19,15:20:52,18,10,1, 11.9,1,1, 14.457, 10704.438, 384.406, 52871.328 25/08/19,15:20:52,19,10,1, 11.9,1,1, 14.457, 10704.413, 384.411, 52871.289 25/08/19,15:20:53,00,10,1, 12.0,1,1, 14.455, 10704.409, 384.411, 52871.289 25/08/19,15:20:53,01,10,1, 12.0,1,1, 14.455, 10704.384, 384.427, 52871.269 25/08/19,15:20:53,02,10,1, 12.0,1,1, 14.455, 10704.396, 384.406, 52871.223 25/08/19,15:20:53,03,10,1, 12.0,1,1, 14.455, 10704.413, 384.439, 52871.235 25/08/19,15:20:53,04,10,1, 12.0,1,1, 14.455, 10704.421, 384.429, 52871.276 25/08/19,15:20:53,05,10,1, 12.0,1,1, 14.455, 10704.390, 384.444, 52871.189 25/08/19,15:20:53,06,10,1, 12.0,1,1, 14.455, 10704.414, 384.449, 52871.314 25/08/19,15:20:53,07,10,1, 12.0,1,1, 14.455, 10704.419, 384.436, 52871.219 25/08/19,15:20:53,08,10,1, 12.0,1,1, 14.455, 10704.413, 384.476, 52871.254 25/08/19,15:20:53,09,10,1, 12.0,1,1, 14.455, 10704.400, 384.483, 52871.259 25/08/19,15:20:53,10,10,1, 12.0,1,1, 14.455, 10704.394, 384.472, 52871.248 25/08/19,15:20:53,11,10,1, 12.0,1,1, 14.455, 10704.400, 384.480, 52871.302 25/08/19,15:20:53,12,10,1, 12.0,1,1, 14.455, 10704.395, 384.516, 52871.274 25/08/19,15:20:53,13,10,1, 12.0,1,1, 14.455, 10704.398, 384.533, 52871.248 25/08/19,15:20:53,14,10,1, 12.0,1,1, 14.455, 10704.386, 384.536, 52871.240 25/08/19,15:20:53,15,10,1, 12.0,1,1, 14.455, 10704.382, 384.543, 52871.263 25/08/19,15:20:53,16,10,1, 12.0,1,1, 14.455, 10704.364, 384.553, 52871.248 25/08/19,15:20:53,17,10,1, 12.0,1,1, 14.455, 10704.369, 384.572, 52871.286 25/08/19,15:20:53,18,10,1, 12.0,1,1, 14.455, 10704.371, 384.557, 52871.236 25/08/19,15:20:53,19,10,1, 12.0,1,1, 14.455, 10704.370, 384.568, 52871.258 25/08/19,15:20:54,00,10,1, 11.9,1,1, 14.458, 10704.367, 384.568, 52871.258 25/08/19,15:20:54,01,10,1, 11.9,1,1, 14.458, 10704.357, 384.603, 52871.217 25/08/19,15:20:54,02,10,1, 11.9,1,1, 14.458, 10704.361, 384.631, 52871.281 25/08/19,15:20:54,03,10,1, 11.9,1,1, 14.458, 10704.325, 384.622, 52871.282 25/08/19,15:20:54,04,10,1, 11.9,1,1, 14.458, 10704.361, 384.636, 52871.240 25/08/19,15:20:54,05,10,1, 11.9,1,1, 14.458, 10704.361, 384.669, 52871.280 25/08/19,15:20:54,06,10,1, 11.9,1,1, 14.458, 10704.360, 384.661, 52871.201 25/08/19,15:20:54,07,10,1, 11.9,1,1, 14.458, 10704.333, 384.669, 52871.180 25/08/19,15:20:54,08,10,1, 11.9,1,1, 14.458, 10704.342, 384.694, 52871.230 25/08/19,15:20:54,09,10,1, 11.9,1,1, 14.458, 10704.337, 384.670, 52871.177 25/08/19,15:20:54,10,10,1, 11.9,1,1, 14.458, 10704.350, 384.706, 52871.194 25/08/19,15:20:54,11,10,1, 11.9,1,1, 14.458, 10704.324, 384.702, 52871.222 25/08/19,15:20:54,12,10,1, 11.9,1,1, 14.458, 10704.322, 384.720, 52871.189 25/08/19,15:20:54,13,10,1, 11.9,1,1, 14.458, 10704.339, 384.747, 52871.131 25/08/19,15:20:54,14,10,1, 11.9,1,1, 14.458, 10704.307, 384.760, 52871.191 25/08/19,15:20:54,15,10,1, 11.9,1,1, 14.458, 10704.339, 384.767, 52871.150 25/08/19,15:20:54,16,10,1, 11.9,1,1, 14.458, 10704.312, 384.770, 52871.136 25/08/19,15:20:54,17,10,1, 11.9,1,1, 14.458, 10704.340, 384.790, 52871.181 25/08/19,15:20:54,18,10,1, 11.9,1,1, 14.458, 10704.314, 384.791, 52871.155 25/08/19,15:20:54,19,10,1, 11.9,1,1, 14.458, 10704.342, 384.801, 52871.183 25/08/19,15:20:55,00,10,1, 12.0,1,1, 14.462, 10704.334, 384.801, 52871.183 25/08/19,15:20:55,01,10,1, 12.0,1,1, 14.462, 10704.329, 384.838, 52871.187 25/08/19,15:20:55,02,10,1, 12.0,1,1, 14.462, 10704.330, 384.853, 52871.139 25/08/19,15:20:55,03,10,1, 12.0,1,1, 14.462, 10704.327, 384.857, 52871.202 25/08/19,15:20:55,04,10,1, 12.0,1,1, 14.462, 10704.302, 384.865, 52871.193 25/08/19,15:20:55,05,10,1, 12.0,1,1, 14.462, 10704.315, 384.870, 52871.141 25/08/19,15:20:55,06,10,1, 12.0,1,1, 14.462, 10704.302, 384.901, 52871.186 25/08/19,15:20:55,07,10,1, 12.0,1,1, 14.462, 10704.305, 384.888, 52871.128 25/08/19,15:20:55,08,10,1, 12.0,1,1, 14.462, 10704.338, 384.928, 52871.177 25/08/19,15:20:55,09,10,1, 12.0,1,1, 14.462, 10704.326, 384.947, 52871.145 25/08/19,15:20:55,10,10,1, 12.0,1,1, 14.462, 10704.334, 384.957, 52871.169 25/08/19,15:20:55,11,10,1, 12.0,1,1, 14.462, 10704.307, 384.963, 52871.169 25/08/19,15:20:55,12,10,1, 12.0,1,1, 14.462, 10704.305, 384.996, 52871.163 25/08/19,15:20:55,13,10,1, 12.0,1,1, 14.462, 10704.314, 384.997, 52871.203 25/08/19,15:20:55,14,10,1, 12.0,1,1, 14.462, 10704.316, 384.999, 52871.152 25/08/19,15:20:55,15,10,1, 12.0,1,1, 14.462, 10704.330, 385.031, 52871.191 25/08/19,15:20:55,16,10,1, 12.0,1,1, 14.462, 10704.299, 385.035, 52871.208 25/08/19,15:20:55,17,10,1, 12.0,1,1, 14.462, 10704.330, 385.043, 52871.180 25/08/19,15:20:55,18,10,1, 12.0,1,1, 14.462, 10704.323, 385.063, 52871.140 25/08/19,15:20:55,19,10,1, 12.0,1,1, 14.462, 10704.317, 385.086, 52871.138 25/08/19,15:20:56,00,10,1, 11.9,1,1, 14.460, 10704.317, 385.086, 52871.138 25/08/19,15:20:56,01,10,1, 11.9,1,1, 14.460, 10704.296, 385.105, 52871.142 25/08/19,15:20:56,02,10,1, 11.9,1,1, 14.460, 10704.313, 385.117, 52871.071 25/08/19,15:20:56,03,10,1, 11.9,1,1, 14.460, 10704.301, 385.120, 52871.137 25/08/19,15:20:56,04,10,1, 11.9,1,1, 14.460, 10704.304, 385.168, 52871.144 25/08/19,15:20:56,05,10,1, 11.9,1,1, 14.460, 10704.295, 385.183, 52871.171 25/08/19,15:20:56,06,10,1, 11.9,1,1, 14.460, 10704.306, 385.161, 52871.155 25/08/19,15:20:56,07,10,1, 11.9,1,1, 14.460, 10704.319, 385.207, 52871.175 25/08/19,15:20:56,08,10,1, 11.9,1,1, 14.460, 10704.309, 385.203, 52871.132 25/08/19,15:20:56,09,10,1, 11.9,1,1, 14.460, 10704.316, 385.227, 52871.115 25/08/19,15:20:56,10,10,1, 11.9,1,1, 14.460, 10704.303, 385.235, 52871.180 25/08/19,15:20:56,11,10,1, 11.9,1,1, 14.460, 10704.318, 385.233, 52871.120 25/08/19,15:20:56,12,10,1, 11.9,1,1, 14.460, 10704.313, 385.279, 52871.196 25/08/19,15:20:56,13,10,1, 11.9,1,1, 14.460, 10704.316, 385.288, 52871.128 25/08/19,15:20:56,14,10,1, 11.9,1,1, 14.460, 10704.318, 385.313, 52871.176 25/08/19,15:20:56,15,10,1, 11.9,1,1, 14.460, 10704.318, 385.303, 52871.149 25/08/19,15:20:56,16,10,1, 11.9,1,1, 14.460, 10704.321, 385.324, 52871.158 25/08/19,15:20:56,17,10,1, 11.9,1,1, 14.460, 10704.318, 385.348, 52871.158 25/08/19,15:20:56,18,10,1, 11.9,1,1, 14.460, 10704.316, 385.352, 52871.146 25/08/19,15:20:56,19,10,1, 11.9,1,1, 14.460, 10704.330, 385.349, 52871.111 25/08/19,15:20:57,00,10,1, 12.0,1,1, 14.459, 10704.325, 385.349, 52871.111 25/08/19,15:20:57,01,10,1, 12.0,1,1, 14.459, 10704.316, 385.405, 52871.125 25/08/19,15:20:57,02,10,1, 12.0,1,1, 14.459, 10704.334, 385.466, 52871.339 25/08/19,15:20:57,03,10,1, 12.0,1,1, 14.459, 10704.304, 385.467, 52871.327 25/08/19,15:20:57,04,10,1, 12.0,1,1, 14.459, 10704.320, 385.492, 52871.296 25/08/19,15:20:57,05,10,1, 12.0,1,1, 14.459, 10704.302, 385.531, 52871.360 25/08/19,15:20:57,06,10,1, 12.0,1,1, 14.459, 10704.337, 385.511, 52871.281 25/08/19,15:20:57,07,10,1, 12.0,1,1, 14.459, 10704.346, 385.541, 52871.279 25/08/19,15:20:57,08,10,1, 12.0,1,1, 14.459, 10704.344, 385.554, 52871.303 25/08/19,15:20:57,09,10,1, 12.0,1,1, 14.459, 10704.330, 385.582, 52871.323 25/08/19,15:20:57,10,10,1, 12.0,1,1, 14.459, 10704.346, 385.568, 52871.306 25/08/19,15:20:57,11,10,1, 12.0,1,1, 14.459, 10704.355, 385.579, 52871.202 25/08/19,15:20:57,12,10,1, 12.0,1,1, 14.459, 10704.352, 385.614, 52871.257 25/08/19,15:20:57,13,10,1, 12.0,1,1, 14.459, 10704.344, 385.615, 52871.222 25/08/19,15:20:57,14,10,1, 12.0,1,1, 14.459, 10704.346, 385.648, 52871.224 25/08/19,15:20:57,15,10,1, 12.0,1,1, 14.459, 10704.340, 385.675, 52871.255 25/08/19,15:20:57,16,10,1, 12.0,1,1, 14.459, 10704.360, 385.689, 52871.303 25/08/19,15:20:57,17,10,1, 12.0,1,1, 14.459, 10704.346, 385.694, 52871.277 25/08/19,15:20:57,18,10,1, 12.0,1,1, 14.459, 10704.341, 385.736, 52871.311 25/08/19,15:20:57,19,10,1, 12.0,1,1, 14.459, 10704.351, 385.740, 52871.298 25/08/19,15:20:58,00,10,1, 11.9,1,1, 14.453, 10704.350, 385.740, 52871.298 25/08/19,15:20:58,01,10,1, 11.9,1,1, 14.453, 10704.364, 385.792, 52871.313 25/08/19,15:20:58,02,10,1, 11.9,1,1, 14.453, 10704.356, 385.783, 52871.324 25/08/19,15:20:58,03,10,1, 11.9,1,1, 14.453, 10704.379, 385.802, 52871.246 25/08/19,15:20:58,04,10,1, 11.9,1,1, 14.453, 10704.352, 385.820, 52871.203 25/08/19,15:20:58,05,10,1, 11.9,1,1, 14.453, 10704.356, 385.856, 52871.248 25/08/19,15:20:58,06,10,1, 11.9,1,1, 14.453, 10704.341, 385.844, 52871.267 25/08/19,15:20:58,07,10,1, 11.9,1,1, 14.453, 10704.349, 385.849, 52871.206 25/08/19,15:20:58,08,10,1, 11.9,1,1, 14.453, 10704.343, 385.900, 52871.216 25/08/19,15:20:58,09,10,1, 11.9,1,1, 14.453, 10704.357, 385.899, 52871.255 25/08/19,15:20:58,10,10,1, 11.9,1,1, 14.453, 10704.342, 385.920, 52871.276 25/08/19,15:20:58,11,10,1, 11.9,1,1, 14.453, 10704.354, 385.931, 52871.296 25/08/19,15:20:58,12,10,1, 11.9,1,1, 14.453, 10704.350, 385.948, 52871.226 25/08/19,15:20:58,13,10,1, 11.9,1,1, 14.453, 10704.334, 385.950, 52871.279 25/08/19,15:20:58,14,10,1, 11.9,1,1, 14.453, 10704.368, 385.969, 52871.233 25/08/19,15:20:58,15,10,1, 11.9,1,1, 14.453, 10704.347, 386.014, 52871.239 25/08/19,15:20:58,16,10,1, 11.9,1,1, 14.453, 10704.340, 386.033, 52871.298 25/08/19,15:20:58,17,10,1, 11.9,1,1, 14.453, 10704.353, 386.024, 52871.211 25/08/19,15:20:58,18,10,1, 11.9,1,1, 14.453, 10704.354, 386.066, 52871.240 25/08/19,15:20:58,19,10,1, 11.9,1,1, 14.453, 10704.342, 386.064, 52871.216 25/08/19,15:20:59,00,09,1, 12.0,1,1, 14.455, 10704.342, 386.064, 52871.216 25/08/19,15:20:59,01,09,1, 12.0,1,1, 14.455, 10704.340, 386.125, 52871.274 25/08/19,15:20:59,02,09,1, 12.0,1,1, 14.455, 10704.344, 386.131, 52871.200 25/08/19,15:20:59,03,09,1, 12.0,1,1, 14.455, 10704.346, 386.161, 52871.261 25/08/19,15:20:59,04,09,1, 12.0,1,1, 14.455, 10704.332, 386.167, 52871.227 25/08/19,15:20:59,05,09,1, 12.0,1,1, 14.455, 10704.330, 386.188, 52871.229 25/08/19,15:20:59,06,09,1, 12.0,1,1, 14.455, 10704.348, 386.181, 52871.256 25/08/19,15:20:59,07,09,1, 12.0,1,1, 14.455, 10704.339, 386.201, 52871.295 25/08/19,15:20:59,08,09,1, 12.0,1,1, 14.455, 10704.326, 386.223, 52871.281 25/08/19,15:20:59,09,09,1, 12.0,1,1, 14.455, 10704.323, 386.253, 52871.245 25/08/19,15:20:59,10,09,1, 12.0,1,1, 14.455, 10704.338, 386.258, 52871.207 25/08/19,15:20:59,11,09,1, 12.0,1,1, 14.455, 10704.343, 386.272, 52871.257 25/08/19,15:20:59,12,09,1, 12.0,1,1, 14.455, 10704.338, 386.288, 52871.276 25/08/19,15:20:59,13,09,1, 12.0,1,1, 14.455, 10704.335, 386.303, 52871.314 25/08/19,15:20:59,14,09,1, 12.0,1,1, 14.455, 10704.331, 386.322, 52871.257 25/08/19,15:20:59,15,09,1, 12.0,1,1, 14.455, 10704.321, 386.342, 52871.235 25/08/19,15:20:59,16,09,1, 12.0,1,1, 14.455, 10704.312, 386.340, 52871.195 25/08/19,15:20:59,17,09,1, 12.0,1,1, 14.455, 10704.308, 386.384, 52871.177 25/08/19,15:20:59,18,09,1, 12.0,1,1, 14.455, 10704.318, 386.378, 52871.260 25/08/19,15:20:59,19,09,1, 12.0,1,1, 14.455, 10704.327, 386.401, 52871.279 25/08/19,15:21:00,00,10,1, 11.9,1,1, 14.459, 10704.325, 386.401, 52871.279 25/08/19,15:21:00,01,10,1, 11.9,1,1, 14.459, 10704.337, 386.445, 52871.239 25/08/19,15:21:00,02,10,1, 11.9,1,1, 14.459, 10704.292, 386.421, 52871.142 25/08/19,15:21:00,03,10,1, 11.9,1,1, 14.459, 10704.318, 386.434, 52871.127 25/08/19,15:21:00,04,10,1, 11.9,1,1, 14.459, 10704.335, 386.461, 52871.139 25/08/19,15:21:00,05,10,1, 11.9,1,1, 14.459, 10704.295, 386.474, 52871.090 25/08/19,15:21:00,06,10,1, 11.9,1,1, 14.459, 10704.322, 386.484, 52871.109 25/08/19,15:21:00,07,10,1, 11.9,1,1, 14.459, 10704.331, 386.516, 52871.106 25/08/19,15:21:00,08,10,1, 11.9,1,1, 14.459, 10704.301, 386.516, 52871.146 25/08/19,15:21:00,09,10,1, 11.9,1,1, 14.459, 10704.309, 386.538, 52871.094 25/08/19,15:21:00,10,10,1, 11.9,1,1, 14.459, 10704.308, 386.545, 52871.168 25/08/19,15:21:00,11,10,1, 11.9,1,1, 14.459, 10704.309, 386.578, 52871.076 25/08/19,15:21:00,12,10,1, 11.9,1,1, 14.459, 10704.319, 386.593, 52871.145 25/08/19,15:21:00,13,10,1, 11.9,1,1, 14.459, 10704.285, 386.609, 52871.100 25/08/19,15:21:00,14,10,1, 11.9,1,1, 14.459, 10704.295, 386.617, 52871.116 25/08/19,15:21:00,15,10,1, 11.9,1,1, 14.459, 10704.303, 386.631, 52871.117 25/08/19,15:21:00,16,10,1, 11.9,1,1, 14.459, 10704.307, 386.651, 52871.041 25/08/19,15:21:00,17,10,1, 11.9,1,1, 14.459, 10704.321, 386.678, 52871.138 25/08/19,15:21:00,18,10,1, 11.9,1,1, 14.459, 10704.293, 386.662, 52871.088 25/08/19,15:21:00,19,10,1, 11.9,1,1, 14.459, 10704.323, 386.680, 52871.070 25/08/19,15:21:01,00,09,1, 12.0,1,1, 14.460, 10704.317, 386.680, 52871.070 25/08/19,15:21:01,01,09,1, 12.0,1,1, 14.460, 10704.301, 386.712, 52871.053 25/08/19,15:21:01,02,09,1, 12.0,1,1, 14.460, 10704.294, 386.774, 52871.065 25/08/19,15:21:01,03,09,1, 12.0,1,1, 14.460, 10704.296, 386.739, 52871.081 25/08/19,15:21:01,04,09,1, 12.0,1,1, 14.460, 10704.302, 386.753, 52871.046 25/08/19,15:21:01,05,09,1, 12.0,1,1, 14.460, 10704.297, 386.810, 52871.065 25/08/19,15:21:01,06,09,1, 12.0,1,1, 14.460, 10704.298, 386.800, 52871.066 25/08/19,15:21:01,07,09,1, 12.0,1,1, 14.460, 10704.302, 386.825, 52871.021 25/08/19,15:21:01,08,09,1, 12.0,1,1, 14.460, 10704.301, 386.838, 52871.066 25/08/19,15:21:01,09,09,1, 12.0,1,1, 14.460, 10704.281, 386.836, 52871.046 25/08/19,15:21:01,10,09,1, 12.0,1,1, 14.460, 10704.277, 386.837, 52871.083 25/08/19,15:21:01,11,09,1, 12.0,1,1, 14.460, 10704.272, 386.853, 52871.095 25/08/19,15:21:01,12,09,1, 12.0,1,1, 14.460, 10704.287, 386.884, 52871.116 25/08/19,15:21:01,13,09,1, 12.0,1,1, 14.460, 10704.303, 386.901, 52871.035 25/08/19,15:21:01,14,09,1, 12.0,1,1, 14.460, 10704.287, 386.908, 52871.041 25/08/19,15:21:01,15,09,1, 12.0,1,1, 14.460, 10704.308, 386.912, 52871.094 25/08/19,15:21:01,16,09,1, 12.0,1,1, 14.460, 10704.289, 386.940, 52871.081 25/08/19,15:21:01,17,09,1, 12.0,1,1, 14.460, 10704.294, 386.938, 52871.006 25/08/19,15:21:01,18,09,1, 12.0,1,1, 14.460, 10704.273, 386.956, 52871.099 25/08/19,15:21:01,19,09,1, 12.0,1,1, 14.460, 10704.297, 386.960, 52871.042 25/08/19,15:21:02,00,09,1, 12.0,1,1, 14.458, 10704.292, 386.960, 52871.042 25/08/19,15:21:02,01,09,1, 12.0,1,1, 14.458, 10704.281, 386.992, 52871.062 25/08/19,15:21:02,02,09,1, 12.0,1,1, 14.458, 10704.257, 387.011, 52871.081 25/08/19,15:21:02,03,09,1, 12.0,1,1, 14.458, 10704.269, 387.017, 52871.044 25/08/19,15:21:02,04,09,1, 12.0,1,1, 14.458, 10704.311, 387.050, 52871.053 25/08/19,15:21:02,05,09,1, 12.0,1,1, 14.458, 10704.248, 387.064, 52871.043 25/08/19,15:21:02,06,09,1, 12.0,1,1, 14.458, 10704.275, 387.060, 52871.055 25/08/19,15:21:02,07,09,1, 12.0,1,1, 14.458, 10704.267, 387.075, 52871.002 25/08/19,15:21:02,08,09,1, 12.0,1,1, 14.458, 10704.267, 387.066, 52870.967 25/08/19,15:21:02,09,09,1, 12.0,1,1, 14.458, 10704.270, 387.078, 52870.967 25/08/19,15:21:02,10,09,1, 12.0,1,1, 14.458, 10704.292, 387.089, 52871.022 25/08/19,15:21:02,11,09,1, 12.0,1,1, 14.458, 10704.257, 387.120, 52870.979 25/08/19,15:21:02,12,09,1, 12.0,1,1, 14.458, 10704.282, 387.125, 52870.963 25/08/19,15:21:02,13,09,1, 12.0,1,1, 14.458, 10704.284, 387.126, 52871.017 25/08/19,15:21:02,14,09,1, 12.0,1,1, 14.458, 10704.266, 387.158, 52871.026 25/08/19,15:21:02,15,09,1, 12.0,1,1, 14.458, 10704.241, 387.170, 52871.032 25/08/19,15:21:02,16,09,1, 12.0,1,1, 14.458, 10704.253, 387.170, 52870.926 25/08/19,15:21:02,17,09,1, 12.0,1,1, 14.458, 10704.279, 387.173, 52871.010 25/08/19,15:21:02,18,09,1, 12.0,1,1, 14.458, 10704.238, 387.199, 52871.050 25/08/19,15:21:02,19,09,1, 12.0,1,1, 14.458, 10704.251, 387.226, 52871.016 25/08/19,15:21:03,00,10,1, 11.9,1,1, 14.460, 10704.250, 387.226, 52871.016 25/08/19,15:21:03,01,10,1, 11.9,1,1, 14.460, 10704.249, 387.238, 52871.040 25/08/19,15:21:03,02,10,1, 11.9,1,1, 14.460, 10704.260, 387.252, 52870.980 25/08/19,15:21:03,03,10,1, 11.9,1,1, 14.460, 10704.254, 387.248, 52870.973 25/08/19,15:21:03,04,10,1, 11.9,1,1, 14.460, 10704.257, 387.286, 52870.956 25/08/19,15:21:03,05,10,1, 11.9,1,1, 14.460, 10704.253, 387.279, 52871.022 25/08/19,15:21:03,06,10,1, 11.9,1,1, 14.460, 10704.255, 387.299, 52871.032 25/08/19,15:21:03,07,10,1, 11.9,1,1, 14.460, 10704.228, 387.298, 52870.984 25/08/19,15:21:03,08,10,1, 11.9,1,1, 14.460, 10704.262, 387.320, 52870.974 25/08/19,15:21:03,09,10,1, 11.9,1,1, 14.460, 10704.230, 387.330, 52871.032 25/08/19,15:21:03,10,10,1, 11.9,1,1, 14.460, 10704.236, 387.323, 52870.982 25/08/19,15:21:03,11,10,1, 11.9,1,1, 14.460, 10704.232, 387.330, 52871.029 25/08/19,15:21:03,12,10,1, 11.9,1,1, 14.460, 10704.259, 387.366, 52871.011 25/08/19,15:21:03,13,10,1, 11.9,1,1, 14.460, 10704.224, 387.374, 52871.013 25/08/19,15:21:03,14,10,1, 11.9,1,1, 14.460, 10704.245, 387.377, 52870.922 25/08/19,15:21:03,15,10,1, 11.9,1,1, 14.460, 10704.224, 387.386, 52871.025 25/08/19,15:21:03,16,10,1, 11.9,1,1, 14.460, 10704.212, 387.401, 52870.961 25/08/19,15:21:03,17,10,1, 11.9,1,1, 14.460, 10704.210, 387.419, 52870.974 25/08/19,15:21:03,18,10,1, 11.9,1,1, 14.460, 10704.222, 387.420, 52870.962 25/08/19,15:21:03,19,10,1, 11.9,1,1, 14.460, 10704.186, 387.432, 52871.019 25/08/19,15:21:04,00,09,1, 11.9,1,1, 14.460, 10704.184, 387.432, 52871.019 25/08/19,15:21:04,01,09,1, 11.9,1,1, 14.460, 10704.205, 387.452, 52870.926 25/08/19,15:21:04,02,09,1, 11.9,1,1, 14.460, 10704.197, 387.471, 52871.014 25/08/19,15:21:04,03,09,1, 11.9,1,1, 14.460, 10704.191, 387.465, 52871.009 25/08/19,15:21:04,04,09,1, 11.9,1,1, 14.460, 10704.203, 387.504, 52871.001 25/08/19,15:21:04,05,09,1, 11.9,1,1, 14.460, 10704.189, 387.480, 52870.995 25/08/19,15:21:04,06,09,1, 11.9,1,1, 14.460, 10704.168, 387.528, 52870.965 25/08/19,15:21:04,07,09,1, 11.9,1,1, 14.460, 10704.166, 387.534, 52870.953 25/08/19,15:21:04,08,09,1, 11.9,1,1, 14.460, 10704.183, 387.530, 52870.928 25/08/19,15:21:04,09,09,1, 11.9,1,1, 14.460, 10704.184, 387.536, 52870.938 25/08/19,15:21:04,10,09,1, 11.9,1,1, 14.460, 10704.153, 387.568, 52870.972 25/08/19,15:21:04,11,09,1, 11.9,1,1, 14.460, 10704.173, 387.532, 52870.913 25/08/19,15:21:04,12,09,1, 11.9,1,1, 14.460, 10704.147, 387.570, 52870.970 25/08/19,15:21:04,13,09,1, 11.9,1,1, 14.460, 10704.134, 387.582, 52870.898 25/08/19,15:21:04,14,09,1, 11.9,1,1, 14.460, 10704.143, 387.583, 52870.927 25/08/19,15:21:04,15,09,1, 11.9,1,1, 14.460, 10704.136, 387.594, 52870.937 25/08/19,15:21:04,16,09,1, 11.9,1,1, 14.460, 10704.123, 387.591, 52870.880 25/08/19,15:21:04,17,09,1, 11.9,1,1, 14.460, 10704.142, 387.612, 52870.870 25/08/19,15:21:04,18,09,1, 11.9,1,1, 14.460, 10704.144, 387.617, 52870.924 25/08/19,15:21:04,19,09,1, 11.9,1,1, 14.460, 10704.121, 387.653, 52870.896 25/08/19,15:21:05,00,10,1, 11.9,1,1, 14.460, 10704.117, 387.653, 52870.896 25/08/19,15:21:05,01,10,1, 11.9,1,1, 14.460, 10704.111, 387.659, 52870.956 25/08/19,15:21:05,02,10,1, 11.9,1,1, 14.460, 10704.088, 387.660, 52870.977 25/08/19,15:21:05,03,10,1, 11.9,1,1, 14.460, 10704.099, 387.645, 52870.950 25/08/19,15:21:05,04,10,1, 11.9,1,1, 14.460, 10704.122, 387.665, 52870.892 25/08/19,15:21:05,05,10,1, 11.9,1,1, 14.460, 10704.091, 387.680, 52870.869 25/08/19,15:21:05,06,10,1, 11.9,1,1, 14.460, 10704.115, 387.683, 52870.871 25/08/19,15:21:05,07,10,1, 11.9,1,1, 14.460, 10704.083, 387.710, 52870.909 25/08/19,15:21:05,08,10,1, 11.9,1,1, 14.460, 10704.084, 387.719, 52870.916 25/08/19,15:21:05,09,10,1, 11.9,1,1, 14.460, 10704.099, 387.736, 52870.909 25/08/19,15:21:05,10,10,1, 11.9,1,1, 14.460, 10704.088, 387.748, 52870.908 25/08/19,15:21:05,11,10,1, 11.9,1,1, 14.460, 10704.084, 387.735, 52870.910 25/08/19,15:21:05,12,10,1, 11.9,1,1, 14.460, 10704.080, 387.754, 52870.899 25/08/19,15:21:05,13,10,1, 11.9,1,1, 14.460, 10704.075, 387.777, 52870.928 25/08/19,15:21:05,14,10,1, 11.9,1,1, 14.460, 10704.066, 387.769, 52870.873 25/08/19,15:21:05,15,10,1, 11.9,1,1, 14.460, 10704.065, 387.758, 52870.903 25/08/19,15:21:05,16,10,1, 11.9,1,1, 14.460, 10704.063, 387.801, 52870.881 25/08/19,15:21:05,17,10,1, 11.9,1,1, 14.460, 10704.044, 387.789, 52870.878 25/08/19,15:21:05,18,10,1, 11.9,1,1, 14.460, 10704.065, 387.823, 52870.880 25/08/19,15:21:05,19,10,1, 11.9,1,1, 14.460, 10704.061, 387.815, 52870.844 25/08/19,15:21:06,00,08,1, 12.0,1,1, 14.462, 10704.058, 387.815, 52870.844 25/08/19,15:21:06,01,08,1, 12.0,1,1, 14.462, 10704.060, 387.828, 52870.871 25/08/19,15:21:06,02,08,1, 12.0,1,1, 14.462, 10704.051, 387.848, 52870.901 25/08/19,15:21:06,03,08,1, 12.0,1,1, 14.462, 10704.031, 387.843, 52870.864 25/08/19,15:21:06,04,08,1, 12.0,1,1, 14.462, 10704.033, 387.895, 52870.833 25/08/19,15:21:06,05,08,1, 12.0,1,1, 14.462, 10704.047, 387.881, 52870.809 25/08/19,15:21:06,06,08,1, 12.0,1,1, 14.462, 10704.022, 387.889, 52870.830 25/08/19,15:21:06,07,08,1, 12.0,1,1, 14.462, 10704.033, 387.895, 52870.843 25/08/19,15:21:06,08,08,1, 12.0,1,1, 14.462, 10704.023, 387.900, 52870.866 25/08/19,15:21:06,09,08,1, 12.0,1,1, 14.462, 10704.002, 387.921, 52870.808 25/08/19,15:21:06,10,08,1, 12.0,1,1, 14.462, 10704.005, 387.917, 52870.825 25/08/19,15:21:06,11,08,1, 12.0,1,1, 14.462, 10704.027, 387.943, 52870.821 25/08/19,15:21:06,12,08,1, 12.0,1,1, 14.462, 10704.023, 387.948, 52870.825 25/08/19,15:21:06,13,08,1, 12.0,1,1, 14.462, 10703.991, 387.960, 52870.800 25/08/19,15:21:06,14,08,1, 12.0,1,1, 14.462, 10704.016, 387.974, 52870.792 25/08/19,15:21:06,15,08,1, 12.0,1,1, 14.462, 10704.014, 387.981, 52870.786 25/08/19,15:21:06,16,08,1, 12.0,1,1, 14.462, 10703.991, 387.969, 52870.882 25/08/19,15:21:06,17,08,1, 12.0,1,1, 14.462, 10704.002, 387.996, 52870.798 25/08/19,15:21:06,18,08,1, 12.0,1,1, 14.462, 10703.984, 388.006, 52870.869 25/08/19,15:21:06,19,08,1, 12.0,1,1, 14.462, 10703.979, 388.000, 52870.852 25/08/19,15:21:07,00,09,1, 11.9,1,1, 14.460, 10703.975, 388.000, 52870.852 25/08/19,15:21:07,01,09,1, 11.9,1,1, 14.460, 10703.989, 388.044, 52870.758 25/08/19,15:21:07,02,09,1, 11.9,1,1, 14.460, 10704.027, 388.044, 52870.809 25/08/19,15:21:07,03,09,1, 11.9,1,1, 14.460, 10703.978, 388.077, 52870.833 25/08/19,15:21:07,04,09,1, 11.9,1,1, 14.460, 10704.015, 388.059, 52870.813 25/08/19,15:21:07,05,09,1, 11.9,1,1, 14.460, 10703.981, 388.079, 52870.768 25/08/19,15:21:07,06,09,1, 11.9,1,1, 14.460, 10703.998, 388.102, 52870.809 25/08/19,15:21:07,07,09,1, 11.9,1,1, 14.460, 10703.976, 388.095, 52870.722 25/08/19,15:21:07,08,09,1, 11.9,1,1, 14.460, 10704.000, 388.116, 52870.730 25/08/19,15:21:07,09,09,1, 11.9,1,1, 14.460, 10704.000, 388.142, 52870.788 25/08/19,15:21:07,10,09,1, 11.9,1,1, 14.460, 10703.968, 388.137, 52870.758 25/08/19,15:21:07,11,09,1, 11.9,1,1, 14.460, 10703.989, 388.161, 52870.739 25/08/19,15:21:07,12,09,1, 11.9,1,1, 14.460, 10703.964, 388.138, 52870.724 25/08/19,15:21:07,13,09,1, 11.9,1,1, 14.460, 10703.969, 388.146, 52870.713 25/08/19,15:21:07,14,09,1, 11.9,1,1, 14.460, 10703.973, 388.161, 52870.773 25/08/19,15:21:07,15,09,1, 11.9,1,1, 14.460, 10703.963, 388.155, 52870.687 25/08/19,15:21:07,16,09,1, 11.9,1,1, 14.460, 10703.966, 388.190, 52870.708 25/08/19,15:21:07,17,09,1, 11.9,1,1, 14.460, 10703.959, 388.187, 52870.738 25/08/19,15:21:07,18,09,1, 11.9,1,1, 14.460, 10703.978, 388.199, 52870.725 25/08/19,15:21:07,19,09,1, 11.9,1,1, 14.460, 10703.970, 388.210, 52870.729 25/08/19,15:21:08,00,08,1, 11.9,1,1, 14.459, 10703.967, 388.210, 52870.729 25/08/19,15:21:08,01,08,1, 11.9,1,1, 14.459, 10703.974, 388.235, 52870.794 25/08/19,15:21:08,02,08,1, 11.9,1,1, 14.459, 10703.991, 388.236, 52870.652 25/08/19,15:21:08,03,08,1, 11.9,1,1, 14.459, 10703.976, 388.252, 52870.736 25/08/19,15:21:08,04,08,1, 11.9,1,1, 14.459, 10703.963, 388.262, 52870.691 25/08/19,15:21:08,05,08,1, 11.9,1,1, 14.459, 10703.979, 388.252, 52870.721 25/08/19,15:21:08,06,08,1, 11.9,1,1, 14.459, 10703.944, 388.285, 52870.699 25/08/19,15:21:08,07,08,1, 11.9,1,1, 14.459, 10703.940, 388.297, 52870.705 25/08/19,15:21:08,08,08,1, 11.9,1,1, 14.459, 10703.972, 388.288, 52870.669 25/08/19,15:21:08,09,08,1, 11.9,1,1, 14.459, 10703.958, 388.309, 52870.691 25/08/19,15:21:08,10,08,1, 11.9,1,1, 14.459, 10703.957, 388.309, 52870.673 25/08/19,15:21:08,11,08,1, 11.9,1,1, 14.459, 10703.951, 388.309, 52870.701 25/08/19,15:21:08,12,08,1, 11.9,1,1, 14.459, 10703.962, 388.338, 52870.656 25/08/19,15:21:08,13,08,1, 11.9,1,1, 14.459, 10703.954, 388.331, 52870.639 25/08/19,15:21:08,14,08,1, 11.9,1,1, 14.459, 10703.989, 388.324, 52870.702 25/08/19,15:21:08,15,08,1, 11.9,1,1, 14.459, 10703.970, 388.336, 52870.612 25/08/19,15:21:08,16,08,1, 11.9,1,1, 14.459, 10703.990, 388.348, 52870.676 25/08/19,15:21:08,17,08,1, 11.9,1,1, 14.459, 10703.981, 388.357, 52870.697 25/08/19,15:21:08,18,08,1, 11.9,1,1, 14.459, 10703.967, 388.369, 52870.662 25/08/19,15:21:08,19,08,1, 11.9,1,1, 14.459, 10703.975, 388.390, 52870.703 25/08/19,15:21:09,00,09,1, 12.0,1,1, 14.464, 10703.975, 388.390, 52870.703 25/08/19,15:21:09,01,09,1, 12.0,1,1, 14.464, 10703.935, 388.405, 52870.678 25/08/19,15:21:09,02,09,1, 12.0,1,1, 14.464, 10703.949, 388.414, 52870.672 25/08/19,15:21:09,03,09,1, 12.0,1,1, 14.464, 10703.938, 388.414, 52870.665 25/08/19,15:21:09,04,09,1, 12.0,1,1, 14.464, 10703.936, 388.432, 52870.674 25/08/19,15:21:09,05,09,1, 12.0,1,1, 14.464, 10703.930, 388.462, 52870.657 25/08/19,15:21:09,06,09,1, 12.0,1,1, 14.464, 10703.927, 388.455, 52870.648 25/08/19,15:21:09,07,09,1, 12.0,1,1, 14.464, 10703.936, 388.467, 52870.634 25/08/19,15:21:09,08,09,1, 12.0,1,1, 14.464, 10703.934, 388.457, 52870.673 25/08/19,15:21:09,09,09,1, 12.0,1,1, 14.464, 10703.929, 388.472, 52870.637 25/08/19,15:21:09,10,09,1, 12.0,1,1, 14.464, 10703.917, 388.483, 52870.626 25/08/19,15:21:09,11,09,1, 12.0,1,1, 14.464, 10703.942, 388.494, 52870.629 25/08/19,15:21:09,12,09,1, 12.0,1,1, 14.464, 10703.948, 388.498, 52870.657 25/08/19,15:21:09,13,09,1, 12.0,1,1, 14.464, 10703.950, 388.503, 52870.675 25/08/19,15:21:09,14,09,1, 12.0,1,1, 14.464, 10703.936, 388.507, 52870.636 25/08/19,15:21:09,15,09,1, 12.0,1,1, 14.464, 10703.925, 388.558, 52870.678 25/08/19,15:21:09,16,09,1, 12.0,1,1, 14.464, 10703.934, 388.557, 52870.660 25/08/19,15:21:09,17,09,1, 12.0,1,1, 14.464, 10703.948, 388.534, 52870.626 25/08/19,15:21:09,18,09,1, 12.0,1,1, 14.464, 10703.929, 388.578, 52870.727 25/08/19,15:21:09,19,09,1, 12.0,1,1, 14.464, 10703.905, 388.563, 52870.646 25/08/19,15:21:10,00,08,1, 11.9,1,1, 14.458, 10703.900, 388.563, 52870.646 25/08/19,15:21:10,01,08,1, 11.9,1,1, 14.458, 10703.894, 388.584, 52870.436 25/08/19,15:21:10,02,08,1, 11.9,1,1, 14.458, 10703.875, 388.590, 52870.656 25/08/19,15:21:10,03,08,1, 11.9,1,1, 14.458, 10703.896, 388.611, 52870.673 25/08/19,15:21:10,04,08,1, 11.9,1,1, 14.458, 10703.864, 388.630, 52870.664 25/08/19,15:21:10,05,08,1, 11.9,1,1, 14.458, 10703.907, 388.656, 52870.587 25/08/19,15:21:10,06,08,1, 11.9,1,1, 14.458, 10703.866, 388.635, 52870.617 25/08/19,15:21:10,07,08,1, 11.9,1,1, 14.458, 10703.864, 388.652, 52870.615 25/08/19,15:21:10,08,08,1, 11.9,1,1, 14.458, 10703.884, 388.655, 52870.593 25/08/19,15:21:10,09,08,1, 11.9,1,1, 14.458, 10703.878, 388.683, 52870.581 25/08/19,15:21:10,10,08,1, 11.9,1,1, 14.458, 10703.879, 388.666, 52870.571 25/08/19,15:21:10,11,08,1, 11.9,1,1, 14.458, 10703.882, 388.695, 52870.585 25/08/19,15:21:10,12,08,1, 11.9,1,1, 14.458, 10703.872, 388.703, 52870.577 25/08/19,15:21:10,13,08,1, 11.9,1,1, 14.458, 10703.862, 388.699, 52870.551 25/08/19,15:21:10,14,08,1, 11.9,1,1, 14.458, 10703.883, 388.698, 52870.588 25/08/19,15:21:10,15,08,1, 11.9,1,1, 14.458, 10703.866, 388.740, 52870.573 25/08/19,15:21:10,16,08,1, 11.9,1,1, 14.458, 10703.870, 388.729, 52870.585 25/08/19,15:21:10,17,08,1, 11.9,1,1, 14.458, 10703.855, 388.768, 52870.587 25/08/19,15:21:10,18,08,1, 11.9,1,1, 14.458, 10703.855, 388.765, 52870.560 25/08/19,15:21:10,19,08,1, 11.9,1,1, 14.458, 10703.859, 388.753, 52870.525 25/08/19,15:21:11,00,09,1, 11.9,1,1, 14.458, 10703.858, 388.753, 52870.525 25/08/19,15:21:11,01,09,1, 11.9,1,1, 14.458, 10703.863, 388.796, 52870.580 25/08/19,15:21:11,02,09,1, 11.9,1,1, 14.458, 10703.861, 388.793, 52870.545 25/08/19,15:21:11,03,09,1, 11.9,1,1, 14.458, 10703.863, 388.818, 52870.558 25/08/19,15:21:11,04,09,1, 11.9,1,1, 14.458, 10703.847, 388.813, 52870.549 25/08/19,15:21:11,05,09,1, 11.9,1,1, 14.458, 10703.862, 388.842, 52870.511 25/08/19,15:21:11,06,09,1, 11.9,1,1, 14.458, 10703.854, 388.854, 52870.593 25/08/19,15:21:11,07,09,1, 11.9,1,1, 14.458, 10703.845, 388.877, 52870.509 25/08/19,15:21:11,08,09,1, 11.9,1,1, 14.458, 10703.828, 388.863, 52870.535 25/08/19,15:21:11,09,09,1, 11.9,1,1, 14.458, 10703.838, 388.877, 52870.518 25/08/19,15:21:11,10,09,1, 11.9,1,1, 14.458, 10703.807, 388.896, 52870.512 25/08/19,15:21:11,11,09,1, 11.9,1,1, 14.458, 10703.827, 388.923, 52870.544 25/08/19,15:21:11,12,09,1, 11.9,1,1, 14.458, 10703.807, 388.909, 52870.524 25/08/19,15:21:11,13,09,1, 11.9,1,1, 14.458, 10703.800, 388.946, 52870.532 25/08/19,15:21:11,14,09,1, 11.9,1,1, 14.458, 10703.806, 388.952, 52870.499 25/08/19,15:21:11,15,09,1, 11.9,1,1, 14.458, 10703.793, 388.942, 52870.513 25/08/19,15:21:11,16,09,1, 11.9,1,1, 14.458, 10703.790, 388.950, 52870.467 25/08/19,15:21:11,17,09,1, 11.9,1,1, 14.458, 10703.788, 388.965, 52870.508 25/08/19,15:21:11,18,09,1, 11.9,1,1, 14.458, 10703.801, 388.983, 52870.487 25/08/19,15:21:11,19,09,1, 11.9,1,1, 14.458, 10703.796, 388.992, 52870.519 25/08/19,15:21:12,00,09,1, 11.9,1,1, 14.461, 10703.791, 388.992, 52870.519 25/08/19,15:21:12,01,09,1, 11.9,1,1, 14.461, 10703.793, 389.025, 52870.510 25/08/19,15:21:12,02,09,1, 11.9,1,1, 14.461, 10703.762, 389.019, 52870.496 25/08/19,15:21:12,03,09,1, 11.9,1,1, 14.461, 10703.788, 389.041, 52870.515 25/08/19,15:21:12,04,09,1, 11.9,1,1, 14.461, 10703.768, 389.025, 52870.468 25/08/19,15:21:12,05,09,1, 11.9,1,1, 14.461, 10703.775, 389.044, 52870.491 25/08/19,15:21:12,06,09,1, 11.9,1,1, 14.461, 10703.768, 389.071, 52870.472 25/08/19,15:21:12,07,09,1, 11.9,1,1, 14.461, 10703.765, 389.070, 52870.507 25/08/19,15:21:12,08,09,1, 11.9,1,1, 14.461, 10703.752, 389.066, 52870.514 25/08/19,15:21:12,09,09,1, 11.9,1,1, 14.461, 10703.735, 389.100, 52870.524 25/08/19,15:21:12,10,09,1, 11.9,1,1, 14.461, 10703.744, 389.100, 52870.474 25/08/19,15:21:12,11,09,1, 11.9,1,1, 14.461, 10703.715, 389.087, 52870.401 25/08/19,15:21:12,12,09,1, 11.9,1,1, 14.461, 10703.718, 389.095, 52870.466 25/08/19,15:21:12,13,09,1, 11.9,1,1, 14.461, 10703.729, 389.130, 52870.417 25/08/19,15:21:12,14,09,1, 11.9,1,1, 14.461, 10703.732, 389.132, 52870.447 25/08/19,15:21:12,15,09,1, 11.9,1,1, 14.461, 10703.714, 389.149, 52870.526 25/08/19,15:21:12,16,09,1, 11.9,1,1, 14.461, 10703.724, 389.163, 52870.500 25/08/19,15:21:12,17,09,1, 11.9,1,1, 14.461, 10703.724, 389.153, 52870.399 25/08/19,15:21:12,18,09,1, 11.9,1,1, 14.461, 10703.728, 389.173, 52870.449 25/08/19,15:21:12,19,09,1, 11.9,1,1, 14.461, 10703.737, 389.171, 52870.407 25/08/19,15:21:13,00,09,1, 11.9,1,1, 14.460, 10703.733, 389.171, 52870.407 25/08/19,15:21:13,01,09,1, 11.9,1,1, 14.460, 10703.729, 389.169, 52870.452 25/08/19,15:21:13,02,09,1, 11.9,1,1, 14.460, 10703.716, 389.211, 52870.447 25/08/19,15:21:13,03,09,1, 11.9,1,1, 14.460, 10703.718, 389.215, 52870.462 25/08/19,15:21:13,04,09,1, 11.9,1,1, 14.460, 10703.708, 389.224, 52870.502 25/08/19,15:21:13,05,09,1, 11.9,1,1, 14.460, 10703.697, 389.237, 52870.458 25/08/19,15:21:13,06,09,1, 11.9,1,1, 14.460, 10703.695, 389.233, 52870.409 25/08/19,15:21:13,07,09,1, 11.9,1,1, 14.460, 10703.700, 389.257, 52870.493 25/08/19,15:21:13,08,09,1, 11.9,1,1, 14.460, 10703.702, 389.250, 52870.433 25/08/19,15:21:13,09,09,1, 11.9,1,1, 14.460, 10703.715, 389.277, 52870.403 25/08/19,15:21:13,10,09,1, 11.9,1,1, 14.460, 10703.691, 389.267, 52870.446 25/08/19,15:21:13,11,09,1, 11.9,1,1, 14.460, 10703.694, 389.268, 52870.456 25/08/19,15:21:13,12,09,1, 11.9,1,1, 14.460, 10703.705, 389.272, 52870.469 25/08/19,15:21:13,13,09,1, 11.9,1,1, 14.460, 10703.678, 389.296, 52870.481 25/08/19,15:21:13,14,09,1, 11.9,1,1, 14.460, 10703.678, 389.279, 52870.457 25/08/19,15:21:13,15,09,1, 11.9,1,1, 14.460, 10703.685, 389.301, 52870.438 25/08/19,15:21:13,16,09,1, 11.9,1,1, 14.460, 10703.674, 389.298, 52870.416 25/08/19,15:21:13,17,09,1, 11.9,1,1, 14.460, 10703.698, 389.304, 52870.441 25/08/19,15:21:13,18,09,1, 11.9,1,1, 14.460, 10703.689, 389.290, 52870.398 25/08/19,15:21:13,19,09,1, 11.9,1,1, 14.460, 10703.686, 389.347, 52870.463 25/08/19,15:21:14,00,08,1, 11.9,1,1, 14.461, 10703.683, 389.347, 52870.463 25/08/19,15:21:14,01,08,1, 11.9,1,1, 14.461, 10703.682, 389.338, 52870.418 25/08/19,15:21:14,02,08,1, 11.9,1,1, 14.461, 10703.715, 389.337, 52870.432 25/08/19,15:21:14,03,08,1, 11.9,1,1, 14.461, 10703.701, 389.337, 52870.446 25/08/19,15:21:14,04,08,1, 11.9,1,1, 14.461, 10703.691, 389.355, 52870.463 25/08/19,15:21:14,05,08,1, 11.9,1,1, 14.461, 10703.686, 389.381, 52870.422 25/08/19,15:21:14,06,08,1, 11.9,1,1, 14.461, 10703.687, 389.364, 52870.449 25/08/19,15:21:14,07,08,1, 11.9,1,1, 14.461, 10703.669, 389.382, 52870.382 25/08/19,15:21:14,08,08,1, 11.9,1,1, 14.461, 10703.661, 389.401, 52870.376 25/08/19,15:21:14,09,08,1, 11.9,1,1, 14.461, 10703.665, 389.390, 52870.386 25/08/19,15:21:14,10,08,1, 11.9,1,1, 14.461, 10703.657, 389.418, 52870.389 25/08/19,15:21:14,11,08,1, 11.9,1,1, 14.461, 10703.673, 389.430, 52870.422 25/08/19,15:21:14,12,08,1, 11.9,1,1, 14.461, 10703.638, 389.433, 52870.345 25/08/19,15:21:14,13,08,1, 11.9,1,1, 14.461, 10703.654, 389.428, 52870.401 25/08/19,15:21:14,14,08,1, 11.9,1,1, 14.461, 10703.672, 389.450, 52870.411 25/08/19,15:21:14,15,08,1, 11.9,1,1, 14.461, 10703.663, 389.448, 52870.374 25/08/19,15:21:14,16,08,1, 11.9,1,1, 14.461, 10703.678, 389.464, 52870.401 25/08/19,15:21:14,17,08,1, 11.9,1,1, 14.461, 10703.670, 389.457, 52870.336 25/08/19,15:21:14,18,08,1, 11.9,1,1, 14.461, 10703.656, 389.469, 52870.326 25/08/19,15:21:14,19,08,1, 11.9,1,1, 14.461, 10703.658, 389.479, 52870.309 25/08/19,15:21:15,00,08,1, 11.9,1,1, 14.462, 10703.658, 389.479, 52870.309 25/08/19,15:21:15,01,08,1, 11.9,1,1, 14.462, 10703.628, 389.493, 52870.387 25/08/19,15:21:15,02,08,1, 11.9,1,1, 14.462, 10703.659, 389.486, 52870.380 25/08/19,15:21:15,03,08,1, 11.9,1,1, 14.462, 10703.643, 389.493, 52870.323 25/08/19,15:21:15,04,08,1, 11.9,1,1, 14.462, 10703.613, 389.517, 52870.424 25/08/19,15:21:15,05,08,1, 11.9,1,1, 14.462, 10703.636, 389.499, 52870.387 25/08/19,15:21:15,06,08,1, 11.9,1,1, 14.462, 10703.632, 389.538, 52870.372 25/08/19,15:21:15,07,08,1, 11.9,1,1, 14.462, 10703.629, 389.546, 52870.344 25/08/19,15:21:15,08,08,1, 11.9,1,1, 14.462, 10703.617, 389.539, 52870.335 25/08/19,15:21:15,09,08,1, 11.9,1,1, 14.462, 10703.616, 389.547, 52870.313 25/08/19,15:21:15,10,08,1, 11.9,1,1, 14.462, 10703.596, 389.555, 52870.330 25/08/19,15:21:15,11,08,1, 11.9,1,1, 14.462, 10703.646, 389.560, 52870.219 25/08/19,15:21:15,12,08,1, 11.9,1,1, 14.462, 10703.636, 389.578, 52870.323 25/08/19,15:21:15,13,08,1, 11.9,1,1, 14.462, 10703.611, 389.586, 52870.398 25/08/19,15:21:15,14,08,1, 11.9,1,1, 14.462, 10703.606, 389.582, 52870.290 25/08/19,15:21:15,15,08,1, 11.9,1,1, 14.462, 10703.610, 389.600, 52870.364 25/08/19,15:21:15,16,08,1, 11.9,1,1, 14.462, 10703.590, 389.594, 52870.311 25/08/19,15:21:15,17,08,1, 11.9,1,1, 14.462, 10703.616, 389.592, 52870.273 25/08/19,15:21:15,18,08,1, 11.9,1,1, 14.462, 10703.604, 389.592, 52870.341 25/08/19,15:21:15,19,08,1, 11.9,1,1, 14.462, 10703.571, 389.629, 52870.342 25/08/19,15:21:16,00,07,1, 11.9,1,1, 14.464, 10703.566, 389.629, 52870.342 25/08/19,15:21:16,01,07,1, 11.9,1,1, 14.464, 10703.604, 389.648, 52870.330 25/08/19,15:21:16,02,07,1, 11.9,1,1, 14.464, 10703.606, 389.652, 52870.282 25/08/19,15:21:16,03,07,1, 11.9,1,1, 14.464, 10703.594, 389.665, 52870.342 25/08/19,15:21:16,04,07,1, 11.9,1,1, 14.464, 10703.583, 389.662, 52870.331 25/08/19,15:21:16,05,07,1, 11.9,1,1, 14.464, 10703.594, 389.699, 52870.417 25/08/19,15:21:16,06,07,1, 11.9,1,1, 14.464, 10703.568, 389.689, 52870.359 25/08/19,15:21:16,07,07,1, 11.9,1,1, 14.464, 10703.569, 389.706, 52870.308 25/08/19,15:21:16,08,07,1, 11.9,1,1, 14.464, 10703.573, 389.688, 52870.297 25/08/19,15:21:16,09,07,1, 11.9,1,1, 14.464, 10703.570, 389.727, 52870.288 25/08/19,15:21:16,10,07,1, 11.9,1,1, 14.464, 10703.560, 389.724, 52870.288 25/08/19,15:21:16,11,07,1, 11.9,1,1, 14.464, 10703.574, 389.726, 52870.281 25/08/19,15:21:16,12,07,1, 11.9,1,1, 14.464, 10703.550, 389.713, 52870.284 25/08/19,15:21:16,13,07,1, 11.9,1,1, 14.464, 10703.567, 389.748, 52870.185 25/08/19,15:21:16,14,07,1, 11.9,1,1, 14.464, 10703.572, 389.734, 52870.215 25/08/19,15:21:16,15,07,1, 11.9,1,1, 14.464, 10703.531, 389.756, 52870.202 25/08/19,15:21:16,16,07,1, 11.9,1,1, 14.464, 10703.565, 389.761, 52870.292 25/08/19,15:21:16,17,07,1, 11.9,1,1, 14.464, 10703.544, 389.785, 52870.262 25/08/19,15:21:16,18,07,1, 11.9,1,1, 14.464, 10703.551, 389.804, 52870.273 25/08/19,15:21:16,19,07,1, 11.9,1,1, 14.464, 10703.565, 389.789, 52870.236 25/08/19,15:21:17,00,08,1, 11.9,1,1, 14.460, 10703.558, 389.789, 52870.236 25/08/19,15:21:17,01,08,1, 11.9,1,1, 14.460, 10703.534, 389.838, 52870.246 25/08/19,15:21:17,02,08,1, 11.9,1,1, 14.460, 10703.560, 389.812, 52870.257 25/08/19,15:21:17,03,08,1, 11.9,1,1, 14.460, 10703.548, 389.811, 52870.232 25/08/19,15:21:17,04,08,1, 11.9,1,1, 14.460, 10703.552, 389.839, 52870.255 25/08/19,15:21:17,05,08,1, 11.9,1,1, 14.460, 10703.560, 389.860, 52870.218 25/08/19,15:21:17,06,08,1, 11.9,1,1, 14.460, 10703.531, 389.864, 52870.226 25/08/19,15:21:17,07,08,1, 11.9,1,1, 14.460, 10703.532, 389.873, 52870.328 25/08/19,15:21:17,08,08,1, 11.9,1,1, 14.460, 10703.541, 389.871, 52870.284 25/08/19,15:21:17,09,08,1, 11.9,1,1, 14.460, 10703.552, 389.907, 52870.236 25/08/19,15:21:17,10,08,1, 11.9,1,1, 14.460, 10703.556, 389.888, 52870.234 25/08/19,15:21:17,11,08,1, 11.9,1,1, 14.460, 10703.538, 389.911, 52870.265 25/08/19,15:21:17,12,08,1, 11.9,1,1, 14.460, 10703.568, 389.908, 52870.270 25/08/19,15:21:17,13,08,1, 11.9,1,1, 14.460, 10703.551, 389.926, 52870.253 25/08/19,15:21:17,14,08,1, 11.9,1,1, 14.460, 10703.524, 389.917, 52870.279 25/08/19,15:21:17,15,08,1, 11.9,1,1, 14.460, 10703.522, 389.922, 52870.229 25/08/19,15:21:17,16,08,1, 11.9,1,1, 14.460, 10703.540, 389.939, 52870.262 25/08/19,15:21:17,17,08,1, 11.9,1,1, 14.460, 10703.546, 389.981, 52870.248 25/08/19,15:21:17,18,08,1, 11.9,1,1, 14.460, 10703.539, 389.959, 52870.222 25/08/19,15:21:17,19,08,1, 11.9,1,1, 14.460, 10703.557, 389.980, 52870.253 25/08/19,15:21:18,00,07,1, 12.0,1,1, 14.459, 10703.549, 389.980, 52870.253 25/08/19,15:21:18,01,07,1, 12.0,1,1, 14.459, 10703.537, 389.988, 52870.245 25/08/19,15:21:18,02,07,1, 12.0,1,1, 14.459, 10703.543, 389.996, 52870.213 25/08/19,15:21:18,03,07,1, 12.0,1,1, 14.459, 10703.562, 389.993, 52870.215 25/08/19,15:21:18,04,07,1, 12.0,1,1, 14.459, 10703.557, 390.009, 52870.234 25/08/19,15:21:18,05,07,1, 12.0,1,1, 14.459, 10703.567, 390.032, 52870.222 25/08/19,15:21:18,06,07,1, 12.0,1,1, 14.459, 10703.543, 390.026, 52870.150 25/08/19,15:21:18,07,07,1, 12.0,1,1, 14.459, 10703.547, 390.028, 52870.190 25/08/19,15:21:18,08,07,1, 12.0,1,1, 14.459, 10703.547, 390.022, 52870.240 25/08/19,15:21:18,09,07,1, 12.0,1,1, 14.459, 10703.551, 390.042, 52870.238 25/08/19,15:21:18,10,07,1, 12.0,1,1, 14.459, 10703.528, 390.044, 52870.198 25/08/19,15:21:18,11,07,1, 12.0,1,1, 14.459, 10703.538, 390.040, 52870.187 25/08/19,15:21:18,12,07,1, 12.0,1,1, 14.459, 10703.531, 390.082, 52870.210 25/08/19,15:21:18,13,07,1, 12.0,1,1, 14.459, 10703.549, 390.072, 52870.200 25/08/19,15:21:18,14,07,1, 12.0,1,1, 14.459, 10703.543, 390.087, 52870.175 25/08/19,15:21:18,15,07,1, 12.0,1,1, 14.459, 10703.542, 390.095, 52870.166 25/08/19,15:21:18,16,07,1, 12.0,1,1, 14.459, 10703.548, 390.117, 52870.183 25/08/19,15:21:18,17,07,1, 12.0,1,1, 14.459, 10703.531, 390.110, 52870.177 25/08/19,15:21:18,18,07,1, 12.0,1,1, 14.459, 10703.544, 390.131, 52870.172 25/08/19,15:21:18,19,07,1, 12.0,1,1, 14.459, 10703.549, 390.136, 52870.212 25/08/19,15:21:19,00,08,1, 11.9,1,1, 14.465, 10703.541, 390.136, 52870.212 25/08/19,15:21:19,01,08,1, 11.9,1,1, 14.465, 10703.531, 390.157, 52870.159 25/08/19,15:21:19,02,08,1, 11.9,1,1, 14.465, 10703.516, 390.154, 52870.195 25/08/19,15:21:19,03,08,1, 11.9,1,1, 14.465, 10703.528, 390.144, 52870.146 25/08/19,15:21:19,04,08,1, 11.9,1,1, 14.465, 10703.522, 390.160, 52870.175 25/08/19,15:21:19,05,08,1, 11.9,1,1, 14.465, 10703.529, 390.163, 52870.141 25/08/19,15:21:19,06,08,1, 11.9,1,1, 14.465, 10703.522, 390.193, 52870.185 25/08/19,15:21:19,07,08,1, 11.9,1,1, 14.465, 10703.524, 390.193, 52870.139 25/08/19,15:21:19,08,08,1, 11.9,1,1, 14.465, 10703.507, 390.179, 52870.129 25/08/19,15:21:19,09,08,1, 11.9,1,1, 14.465, 10703.527, 390.191, 52870.221 25/08/19,15:21:19,10,08,1, 11.9,1,1, 14.465, 10703.502, 390.218, 52870.122 25/08/19,15:21:19,11,08,1, 11.9,1,1, 14.465, 10703.513, 390.223, 52870.161 25/08/19,15:21:19,12,08,1, 11.9,1,1, 14.465, 10703.533, 390.244, 52870.141 25/08/19,15:21:19,13,08,1, 11.9,1,1, 14.465, 10703.518, 390.232, 52870.123 25/08/19,15:21:19,14,08,1, 11.9,1,1, 14.465, 10703.525, 390.219, 52870.150 25/08/19,15:21:19,15,08,1, 11.9,1,1, 14.465, 10703.499, 390.243, 52870.127 25/08/19,15:21:19,16,08,1, 11.9,1,1, 14.465, 10703.507, 390.252, 52870.141 25/08/19,15:21:19,17,08,1, 11.9,1,1, 14.465, 10703.530, 390.231, 52870.123 25/08/19,15:21:19,18,08,1, 11.9,1,1, 14.465, 10703.503, 390.240, 52870.128 25/08/19,15:21:19,19,08,1, 11.9,1,1, 14.465, 10703.485, 390.253, 52870.161 25/08/19,15:21:20,00,07,1, 11.9,1,1, 14.461, 10703.483, 390.253, 52870.161 25/08/19,15:21:20,01,07,1, 11.9,1,1, 14.461, 10703.509, 390.283, 52870.161 25/08/19,15:21:20,02,07,1, 11.9,1,1, 14.461, 10703.503, 390.272, 52870.101 25/08/19,15:21:20,03,07,1, 11.9,1,1, 14.461, 10703.487, 390.260, 52870.114 25/08/19,15:21:20,04,07,1, 11.9,1,1, 14.461, 10703.519, 390.273, 52870.102 25/08/19,15:21:20,05,07,1, 11.9,1,1, 14.461, 10703.490, 390.298, 52870.067 25/08/19,15:21:20,06,07,1, 11.9,1,1, 14.461, 10703.504, 390.288, 52870.074 25/08/19,15:21:20,07,07,1, 11.9,1,1, 14.461, 10703.503, 390.296, 52870.088 25/08/19,15:21:20,08,07,1, 11.9,1,1, 14.461, 10703.465, 390.294, 52870.098 25/08/19,15:21:20,09,07,1, 11.9,1,1, 14.461, 10703.460, 390.295, 52870.124 25/08/19,15:21:20,10,07,1, 11.9,1,1, 14.461, 10703.475, 390.306, 52870.126 25/08/19,15:21:20,11,07,1, 11.9,1,1, 14.461, 10703.432, 390.298, 52870.111 25/08/19,15:21:20,12,07,1, 11.9,1,1, 14.461, 10703.475, 390.314, 52870.105 25/08/19,15:21:20,13,07,1, 11.9,1,1, 14.461, 10703.461, 390.289, 52870.030 25/08/19,15:21:20,14,07,1, 11.9,1,1, 14.461, 10703.472, 390.295, 52870.064 25/08/19,15:21:20,15,07,1, 11.9,1,1, 14.461, 10703.483, 390.313, 52870.040 25/08/19,15:21:20,16,07,1, 11.9,1,1, 14.461, 10703.465, 390.319, 52870.076 25/08/19,15:21:20,17,07,1, 11.9,1,1, 14.461, 10703.471, 390.325, 52870.101 25/08/19,15:21:20,18,07,1, 11.9,1,1, 14.461, 10703.439, 390.322, 52870.100 25/08/19,15:21:20,19,07,1, 11.9,1,1, 14.461, 10703.477, 390.311, 52870.068 25/08/19,15:21:21,00,08,1, 11.9,1,1, 14.460, 10703.474, 390.311, 52870.068 25/08/19,15:21:21,01,08,1, 11.9,1,1, 14.460, 10703.457, 390.333, 52870.075 25/08/19,15:21:21,02,08,1, 11.9,1,1, 14.460, 10703.443, 390.346, 52870.050 25/08/19,15:21:21,03,08,1, 11.9,1,1, 14.460, 10703.454, 390.321, 52870.031 25/08/19,15:21:21,04,08,1, 11.9,1,1, 14.460, 10703.460, 390.344, 52870.092 25/08/19,15:21:21,05,08,1, 11.9,1,1, 14.460, 10703.449, 390.320, 52869.955 25/08/19,15:21:21,06,08,1, 11.9,1,1, 14.460, 10703.445, 390.349, 52870.015 25/08/19,15:21:21,07,08,1, 11.9,1,1, 14.460, 10703.427, 390.323, 52870.046 25/08/19,15:21:21,08,08,1, 11.9,1,1, 14.460, 10703.451, 390.354, 52870.034 25/08/19,15:21:21,09,08,1, 11.9,1,1, 14.460, 10703.430, 390.338, 52869.980 25/08/19,15:21:21,10,08,1, 11.9,1,1, 14.460, 10703.423, 390.335, 52869.992 25/08/19,15:21:21,11,08,1, 11.9,1,1, 14.460, 10703.436, 390.325, 52869.989 25/08/19,15:21:21,12,08,1, 11.9,1,1, 14.460, 10703.445, 390.340, 52870.010 25/08/19,15:21:21,13,08,1, 11.9,1,1, 14.460, 10703.427, 390.342, 52870.027 25/08/19,15:21:21,14,08,1, 11.9,1,1, 14.460, 10703.435, 390.356, 52870.035 25/08/19,15:21:21,15,08,1, 11.9,1,1, 14.460, 10703.432, 390.336, 52870.023 25/08/19,15:21:21,16,08,1, 11.9,1,1, 14.460, 10703.431, 390.352, 52870.047 25/08/19,15:21:21,17,08,1, 11.9,1,1, 14.460, 10703.440, 390.343, 52870.036 25/08/19,15:21:21,18,08,1, 11.9,1,1, 14.460, 10703.433, 390.344, 52869.955 25/08/19,15:21:21,19,08,1, 11.9,1,1, 14.460, 10703.416, 390.347, 52870.016 25/08/19,15:21:22,00,09,1, 11.9,1,1, 14.464, 10703.416, 390.347, 52870.016 25/08/19,15:21:22,01,09,1, 11.9,1,1, 14.464, 10703.434, 390.352, 52870.024 25/08/19,15:21:22,02,09,1, 11.9,1,1, 14.464, 10703.384, 390.375, 52869.963 25/08/19,15:21:22,03,09,1, 11.9,1,1, 14.464, 10703.407, 390.351, 52869.996 25/08/19,15:21:22,04,09,1, 11.9,1,1, 14.464, 10703.419, 390.381, 52869.960 25/08/19,15:21:22,05,09,1, 11.9,1,1, 14.464, 10703.428, 390.372, 52870.022 25/08/19,15:21:22,06,09,1, 11.9,1,1, 14.464, 10703.416, 390.366, 52869.972 25/08/19,15:21:22,07,09,1, 11.9,1,1, 14.464, 10703.410, 390.363, 52869.986 25/08/19,15:21:22,08,09,1, 11.9,1,1, 14.464, 10703.415, 390.375, 52869.999 25/08/19,15:21:22,09,09,1, 11.9,1,1, 14.464, 10703.409, 390.357, 52869.940 25/08/19,15:21:22,10,09,1, 11.9,1,1, 14.464, 10703.396, 390.371, 52869.960 25/08/19,15:21:22,11,09,1, 11.9,1,1, 14.464, 10703.407, 390.376, 52870.009 25/08/19,15:21:22,12,09,1, 11.9,1,1, 14.464, 10703.425, 390.350, 52869.906 25/08/19,15:21:22,13,09,1, 11.9,1,1, 14.464, 10703.409, 390.379, 52869.987 25/08/19,15:21:22,14,09,1, 11.9,1,1, 14.464, 10703.401, 390.348, 52869.893 25/08/19,15:21:22,15,09,1, 11.9,1,1, 14.464, 10703.402, 390.389, 52869.893 25/08/19,15:21:22,16,09,1, 11.9,1,1, 14.464, 10703.398, 390.381, 52869.953 25/08/19,15:21:22,17,09,1, 11.9,1,1, 14.464, 10703.391, 390.367, 52869.898 25/08/19,15:21:22,18,09,1, 11.9,1,1, 14.464, 10703.378, 390.370, 52869.891 25/08/19,15:21:22,19,09,1, 11.9,1,1, 14.464, 10703.391, 390.375, 52869.950 25/08/19,15:21:23,00,08,1, 12.0,1,1, 14.464, 10703.382, 390.375, 52869.950 25/08/19,15:21:23,01,08,1, 12.0,1,1, 14.464, 10703.391, 390.350, 52869.902 25/08/19,15:21:23,02,08,1, 12.0,1,1, 14.464, 10703.380, 390.380, 52869.877 25/08/19,15:21:23,03,08,1, 12.0,1,1, 14.464, 10703.374, 390.362, 52869.890 25/08/19,15:21:23,04,08,1, 12.0,1,1, 14.464, 10703.360, 390.356, 52869.872 25/08/19,15:21:23,05,08,1, 12.0,1,1, 14.464, 10703.385, 390.358, 52869.852 25/08/19,15:21:23,06,08,1, 12.0,1,1, 14.464, 10703.395, 390.377, 52869.890 25/08/19,15:21:23,07,08,1, 12.0,1,1, 14.464, 10703.379, 390.376, 52869.923 25/08/19,15:21:23,08,08,1, 12.0,1,1, 14.464, 10703.378, 390.356, 52869.915 25/08/19,15:21:23,09,08,1, 12.0,1,1, 14.464, 10703.361, 390.362, 52869.860 25/08/19,15:21:23,10,08,1, 12.0,1,1, 14.464, 10703.390, 390.373, 52869.904 25/08/19,15:21:23,11,08,1, 12.0,1,1, 14.464, 10703.383, 390.351, 52869.868 25/08/19,15:21:23,12,08,1, 12.0,1,1, 14.464, 10703.370, 390.360, 52869.824 25/08/19,15:21:23,13,08,1, 12.0,1,1, 14.464, 10703.368, 390.390, 52869.905 25/08/19,15:21:23,14,08,1, 12.0,1,1, 14.464, 10703.363, 390.386, 52869.856 25/08/19,15:21:23,15,08,1, 12.0,1,1, 14.464, 10703.370, 390.364, 52869.844 25/08/19,15:21:23,16,08,1, 12.0,1,1, 14.464, 10703.354, 390.389, 52869.883 25/08/19,15:21:23,17,08,1, 12.0,1,1, 14.464, 10703.340, 390.360, 52869.827 25/08/19,15:21:23,18,08,1, 12.0,1,1, 14.464, 10703.370, 390.371, 52869.865 25/08/19,15:21:23,19,08,1, 12.0,1,1, 14.464, 10703.368, 390.388, 52869.859 25/08/19,15:21:24,00,09,1, 11.9,1,1, 14.464, 10703.366, 390.388, 52869.859 25/08/19,15:21:24,01,09,1, 11.9,1,1, 14.464, 10703.372, 390.380, 52869.861 25/08/19,15:21:24,02,09,1, 11.9,1,1, 14.464, 10703.347, 390.397, 52869.778 25/08/19,15:21:24,03,09,1, 11.9,1,1, 14.464, 10703.329, 390.398, 52869.799 25/08/19,15:21:24,04,09,1, 11.9,1,1, 14.464, 10703.350, 390.405, 52869.793 25/08/19,15:21:24,05,09,1, 11.9,1,1, 14.464, 10703.315, 390.396, 52869.794 25/08/19,15:21:24,06,09,1, 11.9,1,1, 14.464, 10703.310, 390.383, 52869.828 25/08/19,15:21:24,07,09,1, 11.9,1,1, 14.464, 10703.320, 390.386, 52869.803 25/08/19,15:21:24,08,09,1, 11.9,1,1, 14.464, 10703.288, 390.407, 52869.810 25/08/19,15:21:24,09,09,1, 11.9,1,1, 14.464, 10703.322, 390.382, 52869.803 25/08/19,15:21:24,10,09,1, 11.9,1,1, 14.464, 10703.340, 390.401, 52869.836 25/08/19,15:21:24,11,09,1, 11.9,1,1, 14.464, 10703.326, 390.414, 52869.837 25/08/19,15:21:24,12,09,1, 11.9,1,1, 14.464, 10703.323, 390.388, 52869.804 25/08/19,15:21:24,13,09,1, 11.9,1,1, 14.464, 10703.328, 390.377, 52869.803 25/08/19,15:21:24,14,09,1, 11.9,1,1, 14.464, 10703.317, 390.409, 52869.803 25/08/19,15:21:24,15,09,1, 11.9,1,1, 14.464, 10703.310, 390.401, 52869.742 25/08/19,15:21:24,16,09,1, 11.9,1,1, 14.464, 10703.306, 390.418, 52869.832 25/08/19,15:21:24,17,09,1, 11.9,1,1, 14.464, 10703.315, 390.397, 52869.792 25/08/19,15:21:24,18,09,1, 11.9,1,1, 14.464, 10703.323, 390.407, 52869.804 25/08/19,15:21:24,19,09,1, 11.9,1,1, 14.464, 10703.291, 390.418, 52869.815 25/08/19,15:21:25,00,07,1, 11.9,1,1, 14.462, 10703.291, 390.418, 52869.815 25/08/19,15:21:25,01,07,1, 11.9,1,1, 14.462, 10703.318, 390.431, 52869.772 25/08/19,15:21:25,02,07,1, 11.9,1,1, 14.462, 10703.317, 390.413, 52869.756 25/08/19,15:21:25,03,07,1, 11.9,1,1, 14.462, 10703.342, 390.445, 52869.799 25/08/19,15:21:25,04,07,1, 11.9,1,1, 14.462, 10703.309, 390.424, 52869.760 25/08/19,15:21:25,05,07,1, 11.9,1,1, 14.462, 10703.305, 390.417, 52869.774 25/08/19,15:21:25,06,07,1, 11.9,1,1, 14.462, 10703.337, 390.426, 52869.784 25/08/19,15:21:25,07,07,1, 11.9,1,1, 14.462, 10703.301, 390.433, 52869.714 25/08/19,15:21:25,08,07,1, 11.9,1,1, 14.462, 10703.320, 390.425, 52869.751 25/08/19,15:21:25,09,07,1, 11.9,1,1, 14.462, 10703.313, 390.444, 52869.686 25/08/19,15:21:25,10,07,1, 11.9,1,1, 14.462, 10703.303, 390.444, 52869.764 25/08/19,15:21:25,11,07,1, 11.9,1,1, 14.462, 10703.287, 390.480, 52869.734 25/08/19,15:21:25,12,07,1, 11.9,1,1, 14.462, 10703.323, 390.461, 52869.759 25/08/19,15:21:25,13,07,1, 11.9,1,1, 14.462, 10703.271, 390.464, 52869.816 25/08/19,15:21:25,14,07,1, 11.9,1,1, 14.462, 10703.330, 390.472, 52869.725 25/08/19,15:21:25,15,07,1, 11.9,1,1, 14.462, 10703.292, 390.441, 52869.659 25/08/19,15:21:25,16,07,1, 11.9,1,1, 14.462, 10703.292, 390.461, 52869.694 25/08/19,15:21:25,17,07,1, 11.9,1,1, 14.462, 10703.303, 390.464, 52869.687 25/08/19,15:21:25,18,07,1, 11.9,1,1, 14.462, 10703.292, 390.467, 52869.746 25/08/19,15:21:25,19,07,1, 11.9,1,1, 14.462, 10703.292, 390.479, 52869.736 25/08/19,15:21:26,00,08,1, 11.8,1,1, 14.465, 10703.291, 390.479, 52869.736 25/08/19,15:21:26,01,08,1, 11.8,1,1, 14.465, 10703.317, 390.449, 52869.669 25/08/19,15:21:26,02,08,1, 11.8,1,1, 14.465, 10703.310, 390.464, 52869.649 25/08/19,15:21:26,03,08,1, 11.8,1,1, 14.465, 10703.312, 390.487, 52869.702 25/08/19,15:21:26,04,08,1, 11.8,1,1, 14.465, 10703.311, 390.469, 52869.714 25/08/19,15:21:26,05,08,1, 11.8,1,1, 14.465, 10703.296, 390.476, 52869.720 25/08/19,15:21:26,06,08,1, 11.8,1,1, 14.465, 10703.301, 390.503, 52869.748 25/08/19,15:21:26,07,08,1, 11.8,1,1, 14.465, 10703.317, 390.489, 52869.647 25/08/19,15:21:26,08,08,1, 11.8,1,1, 14.465, 10703.286, 390.457, 52869.689 25/08/19,15:21:26,09,08,1, 11.8,1,1, 14.465, 10703.296, 390.482, 52869.696 25/08/19,15:21:26,10,08,1, 11.8,1,1, 14.465, 10703.308, 390.459, 52869.634 25/08/19,15:21:26,11,08,1, 11.8,1,1, 14.465, 10703.322, 390.487, 52869.665 25/08/19,15:21:26,12,08,1, 11.8,1,1, 14.465, 10703.314, 390.507, 52869.660 25/08/19,15:21:26,13,08,1, 11.8,1,1, 14.465, 10703.328, 390.476, 52869.699 25/08/19,15:21:26,14,08,1, 11.8,1,1, 14.465, 10703.324, 390.473, 52869.637 25/08/19,15:21:26,15,08,1, 11.8,1,1, 14.465, 10703.331, 390.507, 52869.629 25/08/19,15:21:26,16,08,1, 11.8,1,1, 14.465, 10703.308, 390.508, 52869.688 25/08/19,15:21:26,17,08,1, 11.8,1,1, 14.465, 10703.312, 390.490, 52869.646 25/08/19,15:21:26,18,08,1, 11.8,1,1, 14.465, 10703.300, 390.537, 52869.626 25/08/19,15:21:26,19,08,1, 11.8,1,1, 14.465, 10703.317, 390.521, 52869.697 25/08/19,15:21:27,00,09,1, 11.9,1,1, 14.463, 10703.316, 390.521, 52869.697 25/08/19,15:21:27,01,09,1, 11.9,1,1, 14.463, 10703.354, 390.516, 52869.665 25/08/19,15:21:27,02,09,1, 11.9,1,1, 14.463, 10703.288, 390.529, 52869.569 25/08/19,15:21:27,03,09,1, 11.9,1,1, 14.463, 10703.317, 390.526, 52869.662 25/08/19,15:21:27,04,09,1, 11.9,1,1, 14.463, 10703.312, 390.535, 52869.584 25/08/19,15:21:27,05,09,1, 11.9,1,1, 14.463, 10703.320, 390.512, 52869.586 25/08/19,15:21:27,06,09,1, 11.9,1,1, 14.463, 10703.311, 390.519, 52869.592 25/08/19,15:21:27,07,09,1, 11.9,1,1, 14.463, 10703.357, 390.529, 52869.603 25/08/19,15:21:27,08,09,1, 11.9,1,1, 14.463, 10703.349, 390.550, 52869.570 25/08/19,15:21:27,09,09,1, 11.9,1,1, 14.463, 10703.328, 390.545, 52869.628 25/08/19,15:21:27,10,09,1, 11.9,1,1, 14.463, 10703.329, 390.577, 52869.608 25/08/19,15:21:27,11,09,1, 11.9,1,1, 14.463, 10703.372, 390.550, 52869.631 25/08/19,15:21:27,12,09,1, 11.9,1,1, 14.463, 10703.340, 390.551, 52869.603 25/08/19,15:21:27,13,09,1, 11.9,1,1, 14.463, 10703.361, 390.568, 52869.669 25/08/19,15:21:27,14,09,1, 11.9,1,1, 14.463, 10703.364, 390.565, 52869.625 25/08/19,15:21:27,15,09,1, 11.9,1,1, 14.463, 10703.351, 390.568, 52869.567 25/08/19,15:21:27,16,09,1, 11.9,1,1, 14.463, 10703.349, 390.595, 52869.605 25/08/19,15:21:27,17,09,1, 11.9,1,1, 14.463, 10703.371, 390.570, 52869.549 25/08/19,15:21:27,18,09,1, 11.9,1,1, 14.463, 10703.362, 390.570, 52869.604 25/08/19,15:21:27,19,09,1, 11.9,1,1, 14.463, 10703.355, 390.562, 52869.591 25/08/19,15:21:28,00,09,1, 11.9,1,1, 14.466, 10703.349, 390.562, 52869.591 25/08/19,15:21:28,01,09,1, 11.9,1,1, 14.466, 10703.387, 390.590, 52869.584 25/08/19,15:21:28,02,09,1, 11.9,1,1, 14.466, 10703.363, 390.614, 52869.612 25/08/19,15:21:28,03,09,1, 11.9,1,1, 14.466, 10703.359, 390.611, 52869.542 25/08/19,15:21:28,04,09,1, 11.9,1,1, 14.466, 10703.372, 390.596, 52869.562 25/08/19,15:21:28,05,09,1, 11.9,1,1, 14.466, 10703.344, 390.611, 52869.524 25/08/19,15:21:28,06,09,1, 11.9,1,1, 14.466, 10703.365, 390.608, 52869.592 25/08/19,15:21:28,07,09,1, 11.9,1,1, 14.466, 10703.363, 390.618, 52869.566 25/08/19,15:21:28,08,09,1, 11.9,1,1, 14.466, 10703.368, 390.656, 52869.584 25/08/19,15:21:28,09,09,1, 11.9,1,1, 14.466, 10703.380, 390.626, 52869.502 25/08/19,15:21:28,10,09,1, 11.9,1,1, 14.466, 10703.347, 390.632, 52869.518 25/08/19,15:21:28,11,09,1, 11.9,1,1, 14.466, 10703.363, 390.643, 52869.531 25/08/19,15:21:28,12,09,1, 11.9,1,1, 14.466, 10703.344, 390.637, 52869.508 25/08/19,15:21:28,13,09,1, 11.9,1,1, 14.466, 10703.369, 390.631, 52869.476 25/08/19,15:21:28,14,09,1, 11.9,1,1, 14.466, 10703.390, 390.675, 52869.578 25/08/19,15:21:28,15,09,1, 11.9,1,1, 14.466, 10703.376, 390.671, 52869.567 25/08/19,15:21:28,16,09,1, 11.9,1,1, 14.466, 10703.384, 390.640, 52869.525 25/08/19,15:21:28,17,09,1, 11.9,1,1, 14.466, 10703.381, 390.678, 52869.451 25/08/19,15:21:28,18,09,1, 11.9,1,1, 14.466, 10703.362, 390.671, 52869.455 25/08/19,15:21:28,19,09,1, 11.9,1,1, 14.466, 10703.394, 390.666, 52869.474 25/08/19,15:21:29,00,09,1, 11.9,1,1, 14.462, 10703.391, 390.666, 52869.474 25/08/19,15:21:29,01,09,1, 11.9,1,1, 14.462, 10703.381, 390.681, 52869.476 25/08/19,15:21:29,02,09,1, 11.9,1,1, 14.462, 10703.370, 390.663, 52869.546 25/08/19,15:21:29,03,09,1, 11.9,1,1, 14.462, 10703.371, 390.688, 52869.513 25/08/19,15:21:29,04,09,1, 11.9,1,1, 14.462, 10703.370, 390.696, 52869.516 25/08/19,15:21:29,05,09,1, 11.9,1,1, 14.462, 10703.398, 390.705, 52869.474 25/08/19,15:21:29,06,09,1, 11.9,1,1, 14.462, 10703.348, 390.702, 52869.490 25/08/19,15:21:29,07,09,1, 11.9,1,1, 14.462, 10703.370, 390.715, 52869.487 25/08/19,15:21:29,08,09,1, 11.9,1,1, 14.462, 10703.367, 390.707, 52869.492 25/08/19,15:21:29,09,09,1, 11.9,1,1, 14.462, 10703.374, 390.724, 52869.475 25/08/19,15:21:29,10,09,1, 11.9,1,1, 14.462, 10703.350, 390.735, 52869.491 25/08/19,15:21:29,11,09,1, 11.9,1,1, 14.462, 10703.358, 390.731, 52869.449 25/08/19,15:21:29,12,09,1, 11.9,1,1, 14.462, 10703.344, 390.751, 52869.556 25/08/19,15:21:29,13,09,1, 11.9,1,1, 14.462, 10703.377, 390.733, 52869.487 25/08/19,15:21:29,14,09,1, 11.9,1,1, 14.462, 10703.342, 390.765, 52869.461 25/08/19,15:21:29,15,09,1, 11.9,1,1, 14.462, 10703.346, 390.764, 52869.471 25/08/19,15:21:29,16,09,1, 11.9,1,1, 14.462, 10703.370, 390.750, 52869.474 25/08/19,15:21:29,17,09,1, 11.9,1,1, 14.462, 10703.369, 390.757, 52869.499 25/08/19,15:21:29,18,09,1, 11.9,1,1, 14.462, 10703.364, 390.769, 52869.442 25/08/19,15:21:29,19,09,1, 11.9,1,1, 14.462, 10703.355, 390.777, 52869.421 25/08/19,15:21:30,00,09,1, 11.9,1,1, 14.469, 10703.349, 390.777, 52869.421 25/08/19,15:21:30,01,09,1, 11.9,1,1, 14.469, 10703.336, 390.790, 52869.436 25/08/19,15:21:30,02,09,1, 11.9,1,1, 14.469, 10703.342, 390.788, 52869.429 25/08/19,15:21:30,03,09,1, 11.9,1,1, 14.469, 10703.347, 390.803, 52869.413 25/08/19,15:21:30,04,09,1, 11.9,1,1, 14.469, 10703.367, 390.806, 52869.464 25/08/19,15:21:30,05,09,1, 11.9,1,1, 14.469, 10703.346, 390.805, 52869.443 25/08/19,15:21:30,06,09,1, 11.9,1,1, 14.469, 10703.331, 390.792, 52869.433 25/08/19,15:21:30,07,09,1, 11.9,1,1, 14.469, 10703.341, 390.828, 52869.442 25/08/19,15:21:30,08,09,1, 11.9,1,1, 14.469, 10703.318, 390.821, 52869.454 25/08/19,15:21:30,09,09,1, 11.9,1,1, 14.469, 10703.352, 390.843, 52869.490 25/08/19,15:21:30,10,09,1, 11.9,1,1, 14.469, 10703.353, 390.819, 52869.413 25/08/19,15:21:30,11,09,1, 11.9,1,1, 14.469, 10703.314, 390.843, 52869.401 25/08/19,15:21:30,12,09,1, 11.9,1,1, 14.469, 10703.323, 390.849, 52869.408 25/08/19,15:21:30,13,09,1, 11.9,1,1, 14.469, 10703.327, 390.838, 52869.380 25/08/19,15:21:30,14,09,1, 11.9,1,1, 14.469, 10703.293, 390.855, 52869.360 25/08/19,15:21:30,15,09,1, 11.9,1,1, 14.469, 10703.317, 390.869, 52869.483 25/08/19,15:21:30,16,09,1, 11.9,1,1, 14.469, 10703.313, 390.850, 52869.449 25/08/19,15:21:30,17,09,1, 11.9,1,1, 14.469, 10703.300, 390.861, 52869.410 25/08/19,15:21:30,18,09,1, 11.9,1,1, 14.469, 10703.312, 390.878, 52869.409 25/08/19,15:21:30,19,09,1, 11.9,1,1, 14.469, 10703.292, 390.889, 52869.422 25/08/19,15:21:31,00,09,1, 11.9,1,1, 14.463, 10703.291, 390.889, 52869.422 25/08/19,15:21:31,01,09,1, 11.9,1,1, 14.463, 10703.287, 390.866, 52869.413 25/08/19,15:21:31,02,09,1, 11.9,1,1, 14.463, 10703.293, 390.881, 52869.461 25/08/19,15:21:31,03,09,1, 11.9,1,1, 14.463, 10703.270, 390.877, 52869.434 25/08/19,15:21:31,04,09,1, 11.9,1,1, 14.463, 10703.294, 390.868, 52869.432 25/08/19,15:21:31,05,09,1, 11.9,1,1, 14.463, 10703.286, 390.887, 52869.378 25/08/19,15:21:31,06,09,1, 11.9,1,1, 14.463, 10703.263, 390.893, 52869.392 25/08/19,15:21:31,07,09,1, 11.9,1,1, 14.463, 10703.260, 390.884, 52869.419 25/08/19,15:21:31,08,09,1, 11.9,1,1, 14.463, 10703.242, 390.888, 52869.363 25/08/19,15:21:31,09,09,1, 11.9,1,1, 14.463, 10703.253, 390.909, 52869.438 25/08/19,15:21:31,10,09,1, 11.9,1,1, 14.463, 10703.238, 390.928, 52869.412 25/08/19,15:21:31,11,09,1, 11.9,1,1, 14.463, 10703.236, 390.896, 52869.435 25/08/19,15:21:31,12,09,1, 11.9,1,1, 14.463, 10703.228, 390.933, 52869.475 25/08/19,15:21:31,13,09,1, 11.9,1,1, 14.463, 10703.241, 390.904, 52869.400 25/08/19,15:21:31,14,09,1, 11.9,1,1, 14.463, 10703.232, 390.943, 52869.389 25/08/19,15:21:31,15,09,1, 11.9,1,1, 14.463, 10703.214, 390.951, 52869.444 25/08/19,15:21:31,16,09,1, 11.9,1,1, 14.463, 10703.229, 390.938, 52869.390 25/08/19,15:21:31,17,09,1, 11.9,1,1, 14.463, 10703.215, 390.941, 52869.355 25/08/19,15:21:31,18,09,1, 11.9,1,1, 14.463, 10703.198, 390.941, 52869.398 25/08/19,15:21:31,19,09,1, 11.9,1,1, 14.463, 10703.214, 390.937, 52869.405 25/08/19,15:21:32,00,08,1, 12.0,1,1, 14.460, 10703.207, 390.937, 52869.405 25/08/19,15:21:32,01,08,1, 12.0,1,1, 14.460, 10703.191, 390.961, 52869.420 25/08/19,15:21:32,02,08,1, 12.0,1,1, 14.460, 10703.172, 390.948, 52869.362 25/08/19,15:21:32,03,08,1, 12.0,1,1, 14.460, 10703.170, 390.962, 52869.362 25/08/19,15:21:32,04,08,1, 12.0,1,1, 14.460, 10703.188, 390.967, 52869.346 25/08/19,15:21:32,05,08,1, 12.0,1,1, 14.460, 10703.168, 390.977, 52869.400 25/08/19,15:21:32,06,08,1, 12.0,1,1, 14.460, 10703.179, 390.970, 52869.405 25/08/19,15:21:32,07,08,1, 12.0,1,1, 14.460, 10703.140, 390.998, 52869.370 25/08/19,15:21:32,08,08,1, 12.0,1,1, 14.460, 10703.162, 390.976, 52869.404 25/08/19,15:21:32,09,08,1, 12.0,1,1, 14.460, 10703.144, 390.991, 52869.419 25/08/19,15:21:32,10,08,1, 12.0,1,1, 14.460, 10703.122, 391.000, 52869.425 25/08/19,15:21:32,11,08,1, 12.0,1,1, 14.460, 10703.114, 390.992, 52869.393 25/08/19,15:21:32,12,08,1, 12.0,1,1, 14.460, 10703.107, 390.992, 52869.334 25/08/19,15:21:32,13,08,1, 12.0,1,1, 14.460, 10703.092, 391.006, 52869.434 25/08/19,15:21:32,14,08,1, 12.0,1,1, 14.460, 10703.076, 391.013, 52869.381 25/08/19,15:21:32,15,08,1, 12.0,1,1, 14.460, 10703.078, 391.009, 52869.351 25/08/19,15:21:32,16,08,1, 12.0,1,1, 14.460, 10703.105, 391.020, 52869.389 25/08/19,15:21:32,17,08,1, 12.0,1,1, 14.460, 10703.086, 390.989, 52869.331 25/08/19,15:21:32,18,08,1, 12.0,1,1, 14.460, 10703.074, 391.005, 52869.347 25/08/19,15:21:32,19,08,1, 12.0,1,1, 14.460, 10703.082, 391.013, 52869.379 25/08/19,15:21:33,00,09,1, 11.9,1,1, 14.460, 10703.074, 391.013, 52869.379 25/08/19,15:21:33,01,09,1, 11.9,1,1, 14.460, 10703.074, 391.034, 52869.338 25/08/19,15:21:33,02,09,1, 11.9,1,1, 14.460, 10703.053, 391.031, 52869.338 25/08/19,15:21:33,03,09,1, 11.9,1,1, 14.460, 10703.002, 391.061, 52869.388 25/08/19,15:21:33,04,09,1, 11.9,1,1, 14.460, 10703.024, 391.063, 52869.433 25/08/19,15:21:33,05,09,1, 11.9,1,1, 14.460, 10702.999, 391.067, 52869.423 25/08/19,15:21:33,06,09,1, 11.9,1,1, 14.460, 10703.062, 391.044, 52869.321 25/08/19,15:21:33,07,09,1, 11.9,1,1, 14.460, 10702.997, 391.067, 52869.308 25/08/19,15:21:33,08,09,1, 11.9,1,1, 14.460, 10703.017, 391.090, 52869.339 25/08/19,15:21:33,09,09,1, 11.9,1,1, 14.460, 10702.997, 391.063, 52869.364 25/08/19,15:21:33,10,09,1, 11.9,1,1, 14.460, 10702.970, 391.093, 52869.418 25/08/19,15:21:33,11,09,1, 11.9,1,1, 14.460, 10702.985, 391.101, 52869.329 25/08/19,15:21:33,12,09,1, 11.9,1,1, 14.460, 10702.952, 391.108, 52869.337 25/08/19,15:21:33,13,09,1, 11.9,1,1, 14.460, 10702.954, 391.108, 52869.390 25/08/19,15:21:33,14,09,1, 11.9,1,1, 14.460, 10702.937, 391.088, 52869.342 25/08/19,15:21:33,15,09,1, 11.9,1,1, 14.460, 10702.951, 391.104, 52869.366 25/08/19,15:21:33,16,09,1, 11.9,1,1, 14.460, 10702.938, 391.113, 52869.382 25/08/19,15:21:33,17,09,1, 11.9,1,1, 14.460, 10702.929, 391.117, 52869.376 25/08/19,15:21:33,18,09,1, 11.9,1,1, 14.460, 10702.926, 391.123, 52869.301 25/08/19,15:21:33,19,09,1, 11.9,1,1, 14.460, 10702.913, 391.131, 52869.303 25/08/19,15:21:34,00,09,1, 11.9,1,1, 14.465, 10702.907, 391.131, 52869.303 25/08/19,15:21:34,01,09,1, 11.9,1,1, 14.465, 10702.910, 391.154, 52869.304 25/08/19,15:21:34,02,09,1, 11.9,1,1, 14.465, 10702.894, 391.150, 52869.437 25/08/19,15:21:34,03,09,1, 11.9,1,1, 14.465, 10702.896, 391.167, 52869.326 25/08/19,15:21:34,04,09,1, 11.9,1,1, 14.465, 10702.889, 391.154, 52869.377 25/08/19,15:21:34,05,09,1, 11.9,1,1, 14.465, 10702.887, 391.156, 52869.335 25/08/19,15:21:34,06,09,1, 11.9,1,1, 14.465, 10702.865, 391.177, 52869.347 25/08/19,15:21:34,07,09,1, 11.9,1,1, 14.465, 10702.839, 391.197, 52869.329 25/08/19,15:21:34,08,09,1, 11.9,1,1, 14.465, 10702.854, 391.177, 52869.353 25/08/19,15:21:34,09,09,1, 11.9,1,1, 14.465, 10702.853, 391.179, 52869.345 25/08/19,15:21:34,10,09,1, 11.9,1,1, 14.465, 10702.864, 391.183, 52869.328 25/08/19,15:21:34,11,09,1, 11.9,1,1, 14.465, 10702.839, 391.192, 52869.323 25/08/19,15:21:34,12,09,1, 11.9,1,1, 14.465, 10702.832, 391.184, 52869.346 25/08/19,15:21:34,13,09,1, 11.9,1,1, 14.465, 10702.786, 391.202, 52869.485 25/08/19,15:21:34,14,09,1, 11.9,1,1, 14.465, 10702.795, 391.210, 52869.356 25/08/19,15:21:34,15,09,1, 11.9,1,1, 14.465, 10702.813, 391.213, 52869.379 25/08/19,15:21:34,16,09,1, 11.9,1,1, 14.465, 10702.795, 391.196, 52869.358 25/08/19,15:21:34,17,09,1, 11.9,1,1, 14.465, 10702.779, 391.195, 52869.299 25/08/19,15:21:34,18,09,1, 11.9,1,1, 14.465, 10702.778, 391.215, 52869.330 25/08/19,15:21:34,19,09,1, 11.9,1,1, 14.465, 10702.776, 391.211, 52869.272 25/08/19,15:21:35,00,10,1, 11.9,1,1, 14.460, 10702.773, 391.211, 52869.272 25/08/19,15:21:35,01,10,1, 11.9,1,1, 14.460, 10702.763, 391.210, 52869.360 25/08/19,15:21:35,02,10,1, 11.9,1,1, 14.460, 10702.771, 391.224, 52869.273 25/08/19,15:21:35,03,10,1, 11.9,1,1, 14.460, 10702.784, 391.250, 52869.333 25/08/19,15:21:35,04,10,1, 11.9,1,1, 14.460, 10702.752, 391.255, 52869.344 25/08/19,15:21:35,05,10,1, 11.9,1,1, 14.460, 10702.727, 391.240, 52869.329 25/08/19,15:21:35,06,10,1, 11.9,1,1, 14.460, 10702.719, 391.267, 52869.323 25/08/19,15:21:35,07,10,1, 11.9,1,1, 14.460, 10702.732, 391.258, 52869.303 25/08/19,15:21:35,08,10,1, 11.9,1,1, 14.460, 10702.708, 391.293, 52869.359 25/08/19,15:21:35,09,10,1, 11.9,1,1, 14.460, 10702.714, 391.248, 52869.328 25/08/19,15:21:35,10,10,1, 11.9,1,1, 14.460, 10702.690, 391.274, 52869.290 25/08/19,15:21:35,11,10,1, 11.9,1,1, 14.460, 10702.683, 391.279, 52869.318 25/08/19,15:21:35,12,10,1, 11.9,1,1, 14.460, 10702.664, 391.289, 52869.369 25/08/19,15:21:35,13,10,1, 11.9,1,1, 14.460, 10702.682, 391.281, 52869.302 25/08/19,15:21:35,14,10,1, 11.9,1,1, 14.460, 10702.671, 391.285, 52869.294 25/08/19,15:21:35,15,10,1, 11.9,1,1, 14.460, 10702.662, 391.284, 52869.316 25/08/19,15:21:35,16,10,1, 11.9,1,1, 14.460, 10702.649, 391.322, 52869.288 25/08/19,15:21:35,17,10,1, 11.9,1,1, 14.460, 10702.677, 391.317, 52869.310 25/08/19,15:21:35,18,10,1, 11.9,1,1, 14.460, 10702.657, 391.291, 52869.326 25/08/19,15:21:35,19,10,1, 11.9,1,1, 14.460, 10702.617, 391.300, 52869.309 25/08/19,15:21:36,00,10,1, 11.9,1,1, 14.464, 10702.615, 391.300, 52869.309 25/08/19,15:21:36,01,10,1, 11.9,1,1, 14.464, 10702.634, 391.321, 52869.337 25/08/19,15:21:36,02,10,1, 11.9,1,1, 14.464, 10702.631, 391.330, 52869.311 25/08/19,15:21:36,03,10,1, 11.9,1,1, 14.464, 10702.616, 391.354, 52869.359 25/08/19,15:21:36,04,10,1, 11.9,1,1, 14.464, 10702.597, 391.337, 52869.299 25/08/19,15:21:36,05,10,1, 11.9,1,1, 14.464, 10702.603, 391.339, 52869.315 25/08/19,15:21:36,06,10,1, 11.9,1,1, 14.464, 10702.601, 391.344, 52869.351 25/08/19,15:21:36,07,10,1, 11.9,1,1, 14.464, 10702.600, 391.339, 52869.276 25/08/19,15:21:36,08,10,1, 11.9,1,1, 14.464, 10702.608, 391.314, 52869.316 25/08/19,15:21:36,09,10,1, 11.9,1,1, 14.464, 10702.560, 391.350, 52869.301 25/08/19,15:21:36,10,10,1, 11.9,1,1, 14.464, 10702.576, 391.348, 52869.347 25/08/19,15:21:36,11,10,1, 11.9,1,1, 14.464, 10702.579, 391.357, 52869.287 25/08/19,15:21:36,12,10,1, 11.9,1,1, 14.464, 10702.581, 391.337, 52869.354 25/08/19,15:21:36,13,10,1, 11.9,1,1, 14.464, 10702.564, 391.354, 52869.278 25/08/19,15:21:36,14,10,1, 11.9,1,1, 14.464, 10702.555, 391.334, 52869.284 25/08/19,15:21:36,15,10,1, 11.9,1,1, 14.464, 10702.547, 391.375, 52869.317 25/08/19,15:21:36,16,10,1, 11.9,1,1, 14.464, 10702.547, 391.368, 52869.252 25/08/19,15:21:36,17,10,1, 11.9,1,1, 14.464, 10702.545, 391.349, 52869.302 25/08/19,15:21:36,18,10,1, 11.9,1,1, 14.464, 10702.546, 391.382, 52869.349 25/08/19,15:21:36,19,10,1, 11.9,1,1, 14.464, 10702.566, 391.353, 52869.267 25/08/19,15:21:37,00,10,1, 11.9,1,1, 14.464, 10702.565, 391.353, 52869.267 25/08/19,15:21:37,01,10,1, 11.9,1,1, 14.464, 10702.526, 391.365, 52869.358 25/08/19,15:21:37,02,10,1, 11.9,1,1, 14.464, 10702.509, 391.354, 52869.276 25/08/19,15:21:37,03,10,1, 11.9,1,1, 14.464, 10702.532, 391.355, 52869.258 25/08/19,15:21:37,04,10,1, 11.9,1,1, 14.464, 10702.524, 391.382, 52869.329 25/08/19,15:21:37,05,10,1, 11.9,1,1, 14.464, 10702.525, 391.367, 52869.269 25/08/19,15:21:37,06,10,1, 11.9,1,1, 14.464, 10702.525, 391.368, 52869.279 25/08/19,15:21:37,07,10,1, 11.9,1,1, 14.464, 10702.493, 391.358, 52869.269 25/08/19,15:21:37,08,10,1, 11.9,1,1, 14.464, 10702.509, 391.347, 52869.260 25/08/19,15:21:37,09,10,1, 11.9,1,1, 14.464, 10702.518, 391.353, 52869.262 25/08/19,15:21:37,10,10,1, 11.9,1,1, 14.464, 10702.500, 391.378, 52869.277 25/08/19,15:21:37,11,10,1, 11.9,1,1, 14.464, 10702.501, 391.372, 52869.297 25/08/19,15:21:37,12,10,1, 11.9,1,1, 14.464, 10702.511, 391.349, 52869.286 25/08/19,15:21:37,13,10,1, 11.9,1,1, 14.464, 10702.518, 391.363, 52869.197 25/08/19,15:21:37,14,10,1, 11.9,1,1, 14.464, 10702.512, 391.354, 52869.295 25/08/19,15:21:37,15,10,1, 11.9,1,1, 14.464, 10702.484, 391.369, 52869.296 25/08/19,15:21:37,16,10,1, 11.9,1,1, 14.464, 10702.502, 391.347, 52869.232 25/08/19,15:21:37,17,10,1, 11.9,1,1, 14.464, 10702.516, 391.354, 52869.246 25/08/19,15:21:37,18,10,1, 11.9,1,1, 14.464, 10702.483, 391.350, 52869.249 25/08/19,15:21:37,19,10,1, 11.9,1,1, 14.464, 10702.484, 391.356, 52869.220 25/08/19,15:21:38,00,10,1, 12.0,1,1, 14.466, 10702.481, 391.356, 52869.220 25/08/19,15:21:38,01,10,1, 12.0,1,1, 14.466, 10702.506, 391.373, 52869.282 25/08/19,15:21:38,02,10,1, 12.0,1,1, 14.466, 10702.489, 391.319, 52869.177 25/08/19,15:21:38,03,10,1, 12.0,1,1, 14.466, 10702.497, 391.354, 52869.287 25/08/19,15:21:38,04,10,1, 12.0,1,1, 14.466, 10702.495, 391.338, 52869.193 25/08/19,15:21:38,05,10,1, 12.0,1,1, 14.466, 10702.490, 391.329, 52869.246 25/08/19,15:21:38,06,10,1, 12.0,1,1, 14.466, 10702.475, 391.326, 52869.264 25/08/19,15:21:38,07,10,1, 12.0,1,1, 14.466, 10702.502, 391.329, 52869.219 25/08/19,15:21:38,08,10,1, 12.0,1,1, 14.466, 10702.515, 391.331, 52869.159 25/08/19,15:21:38,09,10,1, 12.0,1,1, 14.466, 10702.470, 391.323, 52869.183 25/08/19,15:21:38,10,10,1, 12.0,1,1, 14.466, 10702.501, 391.327, 52869.231 25/08/19,15:21:38,11,10,1, 12.0,1,1, 14.466, 10702.493, 391.317, 52869.239 25/08/19,15:21:38,12,10,1, 12.0,1,1, 14.466, 10702.487, 391.319, 52869.180 25/08/19,15:21:38,13,10,1, 12.0,1,1, 14.466, 10702.477, 391.312, 52869.210 25/08/19,15:21:38,14,10,1, 12.0,1,1, 14.466, 10702.477, 391.307, 52869.207 25/08/19,15:21:38,15,10,1, 12.0,1,1, 14.466, 10702.505, 391.306, 52869.187 25/08/19,15:21:38,16,10,1, 12.0,1,1, 14.466, 10702.487, 391.278, 52869.176 25/08/19,15:21:38,17,10,1, 12.0,1,1, 14.466, 10702.467, 391.273, 52869.172 25/08/19,15:21:38,18,10,1, 12.0,1,1, 14.466, 10702.466, 391.293, 52869.182 25/08/19,15:21:38,19,10,1, 12.0,1,1, 14.466, 10702.487, 391.264, 52869.139 25/08/19,15:21:39,00,11,1, 11.9,1,1, 14.462, 10702.481, 391.264, 52869.139 25/08/19,15:21:39,01,11,1, 11.9,1,1, 14.462, 10702.477, 391.279, 52869.151 25/08/19,15:21:39,02,11,1, 11.9,1,1, 14.462, 10702.481, 391.288, 52869.155 25/08/19,15:21:39,03,11,1, 11.9,1,1, 14.462, 10702.473, 391.259, 52869.165 25/08/19,15:21:39,04,11,1, 11.9,1,1, 14.462, 10702.506, 391.275, 52869.188 25/08/19,15:21:39,05,11,1, 11.9,1,1, 14.462, 10702.482, 391.258, 52869.195 25/08/19,15:21:39,06,11,1, 11.9,1,1, 14.462, 10702.487, 391.244, 52869.167 25/08/19,15:21:39,07,11,1, 11.9,1,1, 14.462, 10702.503, 391.269, 52869.136 25/08/19,15:21:39,08,11,1, 11.9,1,1, 14.462, 10702.483, 391.249, 52869.185 25/08/19,15:21:39,09,11,1, 11.9,1,1, 14.462, 10702.514, 391.247, 52869.087 25/08/19,15:21:39,10,11,1, 11.9,1,1, 14.462, 10702.484, 391.254, 52869.210 25/08/19,15:21:39,11,11,1, 11.9,1,1, 14.462, 10702.492, 391.222, 52869.107 25/08/19,15:21:39,12,11,1, 11.9,1,1, 14.462, 10702.511, 391.232, 52869.063 25/08/19,15:21:39,13,11,1, 11.9,1,1, 14.462, 10702.512, 391.221, 52869.148 25/08/19,15:21:39,14,11,1, 11.9,1,1, 14.462, 10702.528, 391.211, 52868.977 25/08/19,15:21:39,15,11,1, 11.9,1,1, 14.462, 10702.486, 391.220, 52869.161 25/08/19,15:21:39,16,11,1, 11.9,1,1, 14.462, 10702.514, 391.216, 52869.091 25/08/19,15:21:39,17,11,1, 11.9,1,1, 14.462, 10702.498, 391.191, 52869.119 25/08/19,15:21:39,18,11,1, 11.9,1,1, 14.462, 10702.539, 391.202, 52869.077 25/08/19,15:21:39,19,11,1, 11.9,1,1, 14.462, 10702.543, 391.187, 52869.069 25/08/19,15:21:40,00,10,1, 11.9,1,1, 14.464, 10702.540, 391.187, 52869.069 25/08/19,15:21:40,01,10,1, 11.9,1,1, 14.464, 10702.525, 391.180, 52869.019 25/08/19,15:21:40,02,10,1, 11.9,1,1, 14.464, 10702.537, 391.152, 52869.123 25/08/19,15:21:40,03,10,1, 11.9,1,1, 14.464, 10702.539, 391.169, 52869.043 25/08/19,15:21:40,04,10,1, 11.9,1,1, 14.464, 10702.519, 391.159, 52869.045 25/08/19,15:21:40,05,10,1, 11.9,1,1, 14.464, 10702.552, 391.157, 52869.092 25/08/19,15:21:40,06,10,1, 11.9,1,1, 14.464, 10702.548, 391.135, 52869.018 25/08/19,15:21:40,07,10,1, 11.9,1,1, 14.464, 10702.543, 391.147, 52869.063 25/08/19,15:21:40,08,10,1, 11.9,1,1, 14.464, 10702.551, 391.129, 52869.052 25/08/19,15:21:40,09,10,1, 11.9,1,1, 14.464, 10702.552, 391.137, 52869.067 25/08/19,15:21:40,10,10,1, 11.9,1,1, 14.464, 10702.569, 391.120, 52869.043 25/08/19,15:21:40,11,10,1, 11.9,1,1, 14.464, 10702.569, 391.104, 52869.036 25/08/19,15:21:40,12,10,1, 11.9,1,1, 14.464, 10702.550, 391.112, 52868.963 25/08/19,15:21:40,13,10,1, 11.9,1,1, 14.464, 10702.594, 391.095, 52869.042 25/08/19,15:21:40,14,10,1, 11.9,1,1, 14.464, 10702.580, 391.095, 52869.015 25/08/19,15:21:40,15,10,1, 11.9,1,1, 14.464, 10702.580, 391.109, 52869.019 25/08/19,15:21:40,16,10,1, 11.9,1,1, 14.464, 10702.579, 391.086, 52868.980 25/08/19,15:21:40,17,10,1, 11.9,1,1, 14.464, 10702.577, 391.067, 52869.001 25/08/19,15:21:40,18,10,1, 11.9,1,1, 14.464, 10702.608, 391.096, 52869.020 25/08/19,15:21:40,19,10,1, 11.9,1,1, 14.464, 10702.587, 391.082, 52869.131 25/08/19,15:21:41,00,09,1, 12.0,1,1, 14.464, 10702.581, 391.082, 52869.131 25/08/19,15:21:41,01,09,1, 12.0,1,1, 14.464, 10702.603, 391.090, 52869.030 25/08/19,15:21:41,02,09,1, 12.0,1,1, 14.464, 10702.624, 391.085, 52868.970 25/08/19,15:21:41,03,09,1, 12.0,1,1, 14.464, 10702.614, 391.087, 52868.994 25/08/19,15:21:41,04,09,1, 12.0,1,1, 14.464, 10702.634, 391.076, 52869.037 25/08/19,15:21:41,05,09,1, 12.0,1,1, 14.464, 10702.636, 391.032, 52869.018 25/08/19,15:21:41,06,09,1, 12.0,1,1, 14.464, 10702.639, 391.058, 52868.984 25/08/19,15:21:41,07,09,1, 12.0,1,1, 14.464, 10702.612, 391.043, 52868.987 25/08/19,15:21:41,08,09,1, 12.0,1,1, 14.464, 10702.626, 391.011, 52868.980 25/08/19,15:21:41,09,09,1, 12.0,1,1, 14.464, 10702.620, 391.031, 52868.984 25/08/19,15:21:41,10,09,1, 12.0,1,1, 14.464, 10702.637, 391.036, 52868.964 25/08/19,15:21:41,11,09,1, 12.0,1,1, 14.464, 10702.645, 391.032, 52868.937 25/08/19,15:21:41,12,09,1, 12.0,1,1, 14.464, 10702.638, 391.012, 52869.009 25/08/19,15:21:41,13,09,1, 12.0,1,1, 14.464, 10702.670, 391.023, 52868.914 25/08/19,15:21:41,14,09,1, 12.0,1,1, 14.464, 10702.658, 391.012, 52868.969 25/08/19,15:21:41,15,09,1, 12.0,1,1, 14.464, 10702.655, 391.005, 52868.967 25/08/19,15:21:41,16,09,1, 12.0,1,1, 14.464, 10702.638, 390.971, 52868.931 25/08/19,15:21:41,17,09,1, 12.0,1,1, 14.464, 10702.637, 390.981, 52868.890 25/08/19,15:21:41,18,09,1, 12.0,1,1, 14.464, 10702.658, 390.975, 52868.896 25/08/19,15:21:41,19,09,1, 12.0,1,1, 14.464, 10702.647, 390.992, 52868.968 25/08/19,15:21:42,00,10,1, 11.9,1,1, 14.463, 10702.640, 390.992, 52868.968 25/08/19,15:21:42,01,10,1, 11.9,1,1, 14.463, 10702.656, 390.962, 52868.949 25/08/19,15:21:42,02,10,1, 11.9,1,1, 14.463, 10702.677, 390.975, 52868.945 25/08/19,15:21:42,03,10,1, 11.9,1,1, 14.463, 10702.679, 390.951, 52868.853 25/08/19,15:21:42,04,10,1, 11.9,1,1, 14.463, 10702.680, 390.935, 52868.871 25/08/19,15:21:42,05,10,1, 11.9,1,1, 14.463, 10702.663, 390.942, 52868.930 25/08/19,15:21:42,06,10,1, 11.9,1,1, 14.463, 10702.687, 390.943, 52868.969 25/08/19,15:21:42,07,10,1, 11.9,1,1, 14.463, 10702.677, 390.938, 52868.969 25/08/19,15:21:42,08,10,1, 11.9,1,1, 14.463, 10702.696, 390.935, 52868.918 25/08/19,15:21:42,09,10,1, 11.9,1,1, 14.463, 10702.694, 390.940, 52868.883 25/08/19,15:21:42,10,10,1, 11.9,1,1, 14.463, 10702.685, 390.941, 52868.889 25/08/19,15:21:42,11,10,1, 11.9,1,1, 14.463, 10702.687, 390.945, 52868.847 25/08/19,15:21:42,12,10,1, 11.9,1,1, 14.463, 10702.694, 390.904, 52868.869 25/08/19,15:21:42,13,10,1, 11.9,1,1, 14.463, 10702.701, 390.932, 52868.878 25/08/19,15:21:42,14,10,1, 11.9,1,1, 14.463, 10702.678, 390.924, 52868.905 25/08/19,15:21:42,15,10,1, 11.9,1,1, 14.463, 10702.707, 390.926, 52868.951 25/08/19,15:21:42,16,10,1, 11.9,1,1, 14.463, 10702.690, 390.907, 52868.839 25/08/19,15:21:42,17,10,1, 11.9,1,1, 14.463, 10702.715, 390.885, 52868.825 25/08/19,15:21:42,18,10,1, 11.9,1,1, 14.463, 10702.724, 390.891, 52868.885 25/08/19,15:21:42,19,10,1, 11.9,1,1, 14.463, 10702.711, 390.898, 52868.818 25/08/19,15:21:43,00,09,1, 11.9,1,1, 14.469, 10702.707, 390.898, 52868.818 25/08/19,15:21:43,01,09,1, 11.9,1,1, 14.469, 10702.699, 390.880, 52868.897 25/08/19,15:21:43,02,09,1, 11.9,1,1, 14.469, 10702.716, 390.883, 52868.894 25/08/19,15:21:43,03,09,1, 11.9,1,1, 14.469, 10702.730, 390.878, 52868.900 25/08/19,15:21:43,04,09,1, 11.9,1,1, 14.469, 10702.711, 390.861, 52868.796 25/08/19,15:21:43,05,09,1, 11.9,1,1, 14.469, 10702.699, 390.875, 52868.852 25/08/19,15:21:43,06,09,1, 11.9,1,1, 14.469, 10702.675, 390.874, 52868.833 25/08/19,15:21:43,07,09,1, 11.9,1,1, 14.469, 10702.703, 390.868, 52868.822 25/08/19,15:21:43,08,09,1, 11.9,1,1, 14.469, 10702.717, 390.845, 52868.797 25/08/19,15:21:43,09,09,1, 11.9,1,1, 14.469, 10702.708, 390.849, 52868.767 25/08/19,15:21:43,10,09,1, 11.9,1,1, 14.469, 10702.710, 390.867, 52868.795 25/08/19,15:21:43,11,09,1, 11.9,1,1, 14.469, 10702.707, 390.838, 52868.821 25/08/19,15:21:43,12,09,1, 11.9,1,1, 14.469, 10702.692, 390.830, 52868.818 25/08/19,15:21:43,13,09,1, 11.9,1,1, 14.469, 10702.708, 390.825, 52868.804 25/08/19,15:21:43,14,09,1, 11.9,1,1, 14.469, 10702.691, 390.824, 52868.762 25/08/19,15:21:43,15,09,1, 11.9,1,1, 14.469, 10702.702, 390.834, 52868.821 25/08/19,15:21:43,16,09,1, 11.9,1,1, 14.469, 10702.691, 390.839, 52868.838 25/08/19,15:21:43,17,09,1, 11.9,1,1, 14.469, 10702.702, 390.810, 52868.804 25/08/19,15:21:43,18,09,1, 11.9,1,1, 14.469, 10702.685, 390.811, 52868.782 25/08/19,15:21:43,19,09,1, 11.9,1,1, 14.469, 10702.697, 390.804, 52868.837 25/08/19,15:21:44,00,10,1, 11.9,1,1, 14.467, 10702.690, 390.804, 52868.837 25/08/19,15:21:44,01,10,1, 11.9,1,1, 14.467, 10702.714, 390.818, 52868.794 25/08/19,15:21:44,02,10,1, 11.9,1,1, 14.467, 10702.696, 390.778, 52868.777 25/08/19,15:21:44,03,10,1, 11.9,1,1, 14.467, 10702.699, 390.783, 52868.788 25/08/19,15:21:44,04,10,1, 11.9,1,1, 14.467, 10702.687, 390.779, 52868.785 25/08/19,15:21:44,05,10,1, 11.9,1,1, 14.467, 10702.703, 390.785, 52868.807 25/08/19,15:21:44,06,10,1, 11.9,1,1, 14.467, 10702.706, 390.780, 52868.778 25/08/19,15:21:44,07,10,1, 11.9,1,1, 14.467, 10702.688, 390.775, 52868.769 25/08/19,15:21:44,08,10,1, 11.9,1,1, 14.467, 10702.686, 390.766, 52868.701 25/08/19,15:21:44,09,10,1, 11.9,1,1, 14.467, 10702.702, 390.771, 52868.779 25/08/19,15:21:44,10,10,1, 11.9,1,1, 14.467, 10702.700, 390.752, 52868.719 25/08/19,15:21:44,11,10,1, 11.9,1,1, 14.467, 10702.670, 390.774, 52868.747 25/08/19,15:21:44,12,10,1, 11.9,1,1, 14.467, 10702.691, 390.765, 52868.795 25/08/19,15:21:44,13,10,1, 11.9,1,1, 14.467, 10702.689, 390.749, 52868.757 25/08/19,15:21:44,14,10,1, 11.9,1,1, 14.467, 10702.679, 390.755, 52868.686 25/08/19,15:21:44,15,10,1, 11.9,1,1, 14.467, 10702.703, 390.716, 52868.709 25/08/19,15:21:44,16,10,1, 11.9,1,1, 14.467, 10702.705, 390.726, 52868.739 25/08/19,15:21:44,17,10,1, 11.9,1,1, 14.467, 10702.696, 390.712, 52868.770 25/08/19,15:21:44,18,10,1, 11.9,1,1, 14.467, 10702.697, 390.713, 52868.754 25/08/19,15:21:44,19,10,1, 11.9,1,1, 14.467, 10702.697, 390.710, 52868.686 25/08/19,15:21:45,00,09,1, 11.9,1,1, 14.461, 10702.690, 390.710, 52868.686 25/08/19,15:21:45,01,09,1, 11.9,1,1, 14.461, 10702.722, 390.714, 52868.734 25/08/19,15:21:45,02,09,1, 11.9,1,1, 14.461, 10702.702, 390.703, 52868.744 25/08/19,15:21:45,03,09,1, 11.9,1,1, 14.461, 10702.688, 390.712, 52868.732 25/08/19,15:21:45,04,09,1, 11.9,1,1, 14.461, 10702.708, 390.702, 52868.716 25/08/19,15:21:45,05,09,1, 11.9,1,1, 14.461, 10702.702, 390.681, 52868.740 25/08/19,15:21:45,06,09,1, 11.9,1,1, 14.461, 10702.708, 390.673, 52868.758 25/08/19,15:21:45,07,09,1, 11.9,1,1, 14.461, 10702.685, 390.701, 52868.664 25/08/19,15:21:45,08,09,1, 11.9,1,1, 14.461, 10702.696, 390.679, 52868.661 25/08/19,15:21:45,09,09,1, 11.9,1,1, 14.461, 10702.699, 390.658, 52868.727 25/08/19,15:21:45,10,09,1, 11.9,1,1, 14.461, 10702.719, 390.678, 52868.706 25/08/19,15:21:45,11,09,1, 11.9,1,1, 14.461, 10702.707, 390.690, 52868.652 25/08/19,15:21:45,12,09,1, 11.9,1,1, 14.461, 10702.693, 390.677, 52868.746 25/08/19,15:21:45,13,09,1, 11.9,1,1, 14.461, 10702.703, 390.668, 52868.686 25/08/19,15:21:45,14,09,1, 11.9,1,1, 14.461, 10702.714, 390.652, 52868.734 25/08/19,15:21:45,15,09,1, 11.9,1,1, 14.461, 10702.698, 390.650, 52868.662 25/08/19,15:21:45,16,09,1, 11.9,1,1, 14.461, 10702.705, 390.654, 52868.683 25/08/19,15:21:45,17,09,1, 11.9,1,1, 14.461, 10702.723, 390.647, 52868.726 25/08/19,15:21:45,18,09,1, 11.9,1,1, 14.461, 10702.699, 390.614, 52868.721 25/08/19,15:21:45,19,09,1, 11.9,1,1, 14.461, 10702.707, 390.645, 52868.627 25/08/19,15:21:46,00,10,1, 11.8,1,1, 14.464, 10702.707, 390.645, 52868.627 25/08/19,15:21:46,01,10,1, 11.8,1,1, 14.464, 10702.680, 390.641, 52868.692 25/08/19,15:21:46,02,10,1, 11.8,1,1, 14.464, 10702.687, 390.637, 52868.680 25/08/19,15:21:46,03,10,1, 11.8,1,1, 14.464, 10702.679, 390.614, 52868.692 25/08/19,15:21:46,04,10,1, 11.8,1,1, 14.464, 10702.676, 390.593, 52868.657 25/08/19,15:21:46,05,10,1, 11.8,1,1, 14.464, 10702.666, 390.625, 52868.645 25/08/19,15:21:46,06,10,1, 11.8,1,1, 14.464, 10702.673, 390.596, 52868.668 25/08/19,15:21:46,07,10,1, 11.8,1,1, 14.464, 10702.641, 390.582, 52868.651 25/08/19,15:21:46,08,10,1, 11.8,1,1, 14.464, 10702.651, 390.577, 52868.672 25/08/19,15:21:46,09,10,1, 11.8,1,1, 14.464, 10702.645, 390.585, 52868.709 25/08/19,15:21:46,10,10,1, 11.8,1,1, 14.464, 10702.649, 390.588, 52868.713 25/08/19,15:21:46,11,10,1, 11.8,1,1, 14.464, 10702.649, 390.583, 52868.649 25/08/19,15:21:46,12,10,1, 11.8,1,1, 14.464, 10702.654, 390.582, 52868.636 25/08/19,15:21:46,13,10,1, 11.8,1,1, 14.464, 10702.632, 390.581, 52868.727 25/08/19,15:21:46,14,10,1, 11.8,1,1, 14.464, 10702.643, 390.576, 52868.706 25/08/19,15:21:46,15,10,1, 11.8,1,1, 14.464, 10702.652, 390.570, 52868.636 25/08/19,15:21:46,16,10,1, 11.8,1,1, 14.464, 10702.634, 390.566, 52868.696 25/08/19,15:21:46,17,10,1, 11.8,1,1, 14.464, 10702.639, 390.548, 52868.695 25/08/19,15:21:46,18,10,1, 11.8,1,1, 14.464, 10702.621, 390.549, 52868.702 25/08/19,15:21:46,19,10,1, 11.8,1,1, 14.464, 10702.628, 390.567, 52868.728 25/08/19,15:21:47,00,09,1, 11.9,1,1, 14.464, 10702.623, 390.567, 52868.728 25/08/19,15:21:47,01,09,1, 11.9,1,1, 14.464, 10702.614, 390.537, 52868.633 25/08/19,15:21:47,02,09,1, 11.9,1,1, 14.464, 10702.594, 390.518, 52868.653 25/08/19,15:21:47,03,09,1, 11.9,1,1, 14.464, 10702.570, 390.540, 52868.676 25/08/19,15:21:47,04,09,1, 11.9,1,1, 14.464, 10702.609, 390.525, 52868.617 25/08/19,15:21:47,05,09,1, 11.9,1,1, 14.464, 10702.576, 390.537, 52868.661 25/08/19,15:21:47,06,09,1, 11.9,1,1, 14.464, 10702.588, 390.515, 52868.635 25/08/19,15:21:47,07,09,1, 11.9,1,1, 14.464, 10702.585, 390.514, 52868.641 25/08/19,15:21:47,08,09,1, 11.9,1,1, 14.464, 10702.579, 390.515, 52868.592 25/08/19,15:21:47,09,09,1, 11.9,1,1, 14.464, 10702.582, 390.497, 52868.632 25/08/19,15:21:47,10,09,1, 11.9,1,1, 14.464, 10702.579, 390.499, 52868.626 25/08/19,15:21:47,11,09,1, 11.9,1,1, 14.464, 10702.561, 390.504, 52868.656 25/08/19,15:21:47,12,09,1, 11.9,1,1, 14.464, 10702.544, 390.510, 52868.658 25/08/19,15:21:47,13,09,1, 11.9,1,1, 14.464, 10702.560, 390.476, 52868.649 25/08/19,15:21:47,14,09,1, 11.9,1,1, 14.464, 10702.526, 390.477, 52868.607 25/08/19,15:21:47,15,09,1, 11.9,1,1, 14.464, 10702.525, 390.484, 52868.610 25/08/19,15:21:47,16,09,1, 11.9,1,1, 14.464, 10702.539, 390.499, 52868.613 25/08/19,15:21:47,17,09,1, 11.9,1,1, 14.464, 10702.527, 390.495, 52868.633 25/08/19,15:21:47,18,09,1, 11.9,1,1, 14.464, 10702.541, 390.489, 52868.644 25/08/19,15:21:47,19,09,1, 11.9,1,1, 14.464, 10702.515, 390.468, 52868.654 25/08/19,15:21:48,00,09,1, 11.9,1,1, 14.467, 10702.506, 390.468, 52868.654 25/08/19,15:21:48,01,09,1, 11.9,1,1, 14.467, 10702.487, 390.470, 52868.639 25/08/19,15:21:48,02,09,1, 11.9,1,1, 14.467, 10702.512, 390.481, 52868.598 25/08/19,15:21:48,03,09,1, 11.9,1,1, 14.467, 10702.521, 390.458, 52868.652 25/08/19,15:21:48,04,09,1, 11.9,1,1, 14.467, 10702.495, 390.438, 52868.598 25/08/19,15:21:48,05,09,1, 11.9,1,1, 14.467, 10702.500, 390.450, 52868.603 25/08/19,15:21:48,06,09,1, 11.9,1,1, 14.467, 10702.473, 390.457, 52868.640 25/08/19,15:21:48,07,09,1, 11.9,1,1, 14.467, 10702.449, 390.436, 52868.564 25/08/19,15:21:48,08,09,1, 11.9,1,1, 14.467, 10702.479, 390.439, 52868.622 25/08/19,15:21:48,09,09,1, 11.9,1,1, 14.467, 10702.445, 390.439, 52868.595 25/08/19,15:21:48,10,09,1, 11.9,1,1, 14.467, 10702.455, 390.431, 52868.569 25/08/19,15:21:48,11,09,1, 11.9,1,1, 14.467, 10702.408, 390.425, 52868.552 25/08/19,15:21:48,12,09,1, 11.9,1,1, 14.467, 10702.456, 390.428, 52868.561 25/08/19,15:21:48,13,09,1, 11.9,1,1, 14.467, 10702.437, 390.425, 52868.548 25/08/19,15:21:48,14,09,1, 11.9,1,1, 14.467, 10702.432, 390.422, 52868.602 25/08/19,15:21:48,15,09,1, 11.9,1,1, 14.467, 10702.413, 390.402, 52868.592 25/08/19,15:21:48,16,09,1, 11.9,1,1, 14.467, 10702.394, 390.397, 52868.573 25/08/19,15:21:48,17,09,1, 11.9,1,1, 14.467, 10702.413, 390.394, 52868.533 25/08/19,15:21:48,18,09,1, 11.9,1,1, 14.467, 10702.409, 390.394, 52868.568 25/08/19,15:21:48,19,09,1, 11.9,1,1, 14.467, 10702.376, 390.375, 52868.558 25/08/19,15:21:49,00,09,1, 11.9,1,1, 14.469, 10702.373, 390.375, 52868.558 25/08/19,15:21:49,01,09,1, 11.9,1,1, 14.469, 10702.356, 390.380, 52868.570 25/08/19,15:21:49,02,09,1, 11.9,1,1, 14.469, 10702.355, 390.369, 52868.534 25/08/19,15:21:49,03,09,1, 11.9,1,1, 14.469, 10702.359, 390.372, 52868.522 25/08/19,15:21:49,04,09,1, 11.9,1,1, 14.469, 10702.358, 390.397, 52868.596 25/08/19,15:21:49,05,09,1, 11.9,1,1, 14.469, 10702.343, 390.398, 52868.534 25/08/19,15:21:49,06,09,1, 11.9,1,1, 14.469, 10702.365, 390.393, 52868.602 25/08/19,15:21:49,07,09,1, 11.9,1,1, 14.469, 10702.345, 390.380, 52868.521 25/08/19,15:21:49,08,09,1, 11.9,1,1, 14.469, 10702.326, 390.378, 52868.479 25/08/19,15:21:49,09,09,1, 11.9,1,1, 14.469, 10702.331, 390.344, 52868.510 25/08/19,15:21:49,10,09,1, 11.9,1,1, 14.469, 10702.327, 390.356, 52868.537 25/08/19,15:21:49,11,09,1, 11.9,1,1, 14.469, 10702.312, 390.328, 52868.508 25/08/19,15:21:49,12,09,1, 11.9,1,1, 14.469, 10702.301, 390.369, 52868.565 25/08/19,15:21:49,13,09,1, 11.9,1,1, 14.469, 10702.318, 390.328, 52868.480 25/08/19,15:21:49,14,09,1, 11.9,1,1, 14.469, 10702.291, 390.332, 52868.513 25/08/19,15:21:49,15,09,1, 11.9,1,1, 14.469, 10702.294, 390.367, 52868.523 25/08/19,15:21:49,16,09,1, 11.9,1,1, 14.469, 10702.297, 390.340, 52868.514 25/08/19,15:21:49,17,09,1, 11.9,1,1, 14.469, 10702.306, 390.330, 52868.260 25/08/19,15:21:49,18,09,1, 11.9,1,1, 14.469, 10702.240, 390.332, 52868.371 25/08/19,15:21:49,19,09,1, 11.9,1,1, 14.469, 10702.279, 390.336, 52868.521 25/08/19,15:21:50,00,08,1, 11.9,1,1, 14.465, 10702.273, 390.336, 52868.521 25/08/19,15:21:50,01,08,1, 11.9,1,1, 14.465, 10702.268, 390.316, 52868.536 25/08/19,15:21:50,02,08,1, 11.9,1,1, 14.465, 10702.224, 390.291, 52868.478 25/08/19,15:21:50,03,08,1, 11.9,1,1, 14.465, 10702.259, 390.278, 52868.519 25/08/19,15:21:50,04,08,1, 11.9,1,1, 14.465, 10702.236, 390.297, 52868.553 25/08/19,15:21:50,05,08,1, 11.9,1,1, 14.465, 10702.244, 390.276, 52868.522 25/08/19,15:21:50,06,08,1, 11.9,1,1, 14.465, 10702.256, 390.297, 52868.554 25/08/19,15:21:50,07,08,1, 11.9,1,1, 14.465, 10702.228, 390.311, 52868.500 25/08/19,15:21:50,08,08,1, 11.9,1,1, 14.465, 10702.231, 390.281, 52868.513 25/08/19,15:21:50,09,08,1, 11.9,1,1, 14.465, 10702.237, 390.313, 52868.522 25/08/19,15:21:50,10,08,1, 11.9,1,1, 14.465, 10702.212, 390.298, 52868.481 25/08/19,15:21:50,11,08,1, 11.9,1,1, 14.465, 10702.229, 390.272, 52868.448 25/08/19,15:21:50,12,08,1, 11.9,1,1, 14.465, 10702.227, 390.261, 52868.455 25/08/19,15:21:50,13,08,1, 11.9,1,1, 14.465, 10702.201, 390.249, 52868.461 25/08/19,15:21:50,14,08,1, 11.9,1,1, 14.465, 10702.198, 390.232, 52868.465 25/08/19,15:21:50,15,08,1, 11.9,1,1, 14.465, 10702.185, 390.238, 52868.482 25/08/19,15:21:50,16,08,1, 11.9,1,1, 14.465, 10702.209, 390.223, 52868.453 25/08/19,15:21:50,17,08,1, 11.9,1,1, 14.465, 10702.215, 390.232, 52868.456 25/08/19,15:21:50,18,08,1, 11.9,1,1, 14.465, 10702.185, 390.218, 52868.416 25/08/19,15:21:50,19,08,1, 11.9,1,1, 14.465, 10702.204, 390.250, 52868.539 25/08/19,15:21:51,00,10,1, 12.0,1,1, 14.468, 10702.198, 390.250, 52868.539 25/08/19,15:21:51,01,10,1, 12.0,1,1, 14.468, 10702.219, 390.230, 52868.538 25/08/19,15:21:51,02,10,1, 12.0,1,1, 14.468, 10702.209, 390.218, 52868.504 25/08/19,15:21:51,03,10,1, 12.0,1,1, 14.468, 10702.194, 390.212, 52868.463 25/08/19,15:21:51,04,10,1, 12.0,1,1, 14.468, 10702.179, 390.187, 52868.475 25/08/19,15:21:51,05,10,1, 12.0,1,1, 14.468, 10702.180, 390.191, 52868.464 25/08/19,15:21:51,06,10,1, 12.0,1,1, 14.468, 10702.183, 390.184, 52868.442 25/08/19,15:21:51,07,10,1, 12.0,1,1, 14.468, 10702.161, 390.192, 52868.515 25/08/19,15:21:51,08,10,1, 12.0,1,1, 14.468, 10702.204, 390.168, 52868.518 25/08/19,15:21:51,09,10,1, 12.0,1,1, 14.468, 10702.192, 390.195, 52868.452 25/08/19,15:21:51,10,10,1, 12.0,1,1, 14.468, 10702.210, 390.158, 52868.464 25/08/19,15:21:51,11,10,1, 12.0,1,1, 14.468, 10702.198, 390.170, 52868.519 25/08/19,15:21:51,12,10,1, 12.0,1,1, 14.468, 10702.201, 390.175, 52868.437 25/08/19,15:21:51,13,10,1, 12.0,1,1, 14.468, 10702.218, 390.167, 52868.532 25/08/19,15:21:51,14,10,1, 12.0,1,1, 14.468, 10702.208, 390.146, 52868.465 25/08/19,15:21:51,15,10,1, 12.0,1,1, 14.468, 10702.204, 390.146, 52868.450 25/08/19,15:21:51,16,10,1, 12.0,1,1, 14.468, 10702.198, 390.133, 52868.439 25/08/19,15:21:51,17,10,1, 12.0,1,1, 14.468, 10702.215, 390.147, 52868.537 25/08/19,15:21:51,18,10,1, 12.0,1,1, 14.468, 10702.196, 390.113, 52868.453 25/08/19,15:21:51,19,10,1, 12.0,1,1, 14.468, 10702.193, 390.120, 52868.492 25/08/19,15:21:52,00,10,1, 12.0,1,1, 14.464, 10702.189, 390.120, 52868.492 25/08/19,15:21:52,01,10,1, 12.0,1,1, 14.464, 10702.199, 390.098, 52868.417 25/08/19,15:21:52,02,10,1, 12.0,1,1, 14.464, 10702.215, 390.076, 52868.392 25/08/19,15:21:52,03,10,1, 12.0,1,1, 14.464, 10702.219, 390.087, 52868.440 25/08/19,15:21:52,04,10,1, 12.0,1,1, 14.464, 10702.210, 390.081, 52868.470 25/08/19,15:21:52,05,10,1, 12.0,1,1, 14.464, 10702.227, 390.054, 52868.483 25/08/19,15:21:52,06,10,1, 12.0,1,1, 14.464, 10702.212, 390.031, 52868.476 25/08/19,15:21:52,07,10,1, 12.0,1,1, 14.464, 10702.222, 390.026, 52868.463 25/08/19,15:21:52,08,10,1, 12.0,1,1, 14.464, 10702.222, 390.042, 52868.473 25/08/19,15:21:52,09,10,1, 12.0,1,1, 14.464, 10702.235, 390.019, 52868.472 25/08/19,15:21:52,10,10,1, 12.0,1,1, 14.464, 10702.232, 390.018, 52868.436 25/08/19,15:21:52,11,10,1, 12.0,1,1, 14.464, 10702.227, 390.008, 52868.420 25/08/19,15:21:52,12,10,1, 12.0,1,1, 14.464, 10702.238, 389.984, 52868.405 25/08/19,15:21:52,13,10,1, 12.0,1,1, 14.464, 10702.246, 390.012, 52868.389 25/08/19,15:21:52,14,10,1, 12.0,1,1, 14.464, 10702.229, 389.991, 52868.428 25/08/19,15:21:52,15,10,1, 12.0,1,1, 14.464, 10702.244, 389.989, 52868.415 25/08/19,15:21:52,16,10,1, 12.0,1,1, 14.464, 10702.215, 389.979, 52868.464 25/08/19,15:21:52,17,10,1, 12.0,1,1, 14.464, 10702.214, 389.971, 52868.384 25/08/19,15:21:52,18,10,1, 12.0,1,1, 14.464, 10702.228, 389.973, 52868.455 25/08/19,15:21:52,19,10,1, 12.0,1,1, 14.464, 10702.258, 389.962, 52868.394 25/08/19,15:21:53,00,09,1, 11.9,1,1, 14.468, 10702.256, 389.962, 52868.394 25/08/19,15:21:53,01,09,1, 11.9,1,1, 14.468, 10702.243, 389.904, 52868.423 25/08/19,15:21:53,02,09,1, 11.9,1,1, 14.468, 10702.246, 389.913, 52868.382 25/08/19,15:21:53,03,09,1, 11.9,1,1, 14.468, 10702.235, 389.895, 52868.375 25/08/19,15:21:53,04,09,1, 11.9,1,1, 14.468, 10702.246, 389.900, 52868.423 25/08/19,15:21:53,05,09,1, 11.9,1,1, 14.468, 10702.289, 389.876, 52868.419 25/08/19,15:21:53,06,09,1, 11.9,1,1, 14.468, 10702.266, 389.873, 52868.445 25/08/19,15:21:53,07,09,1, 11.9,1,1, 14.468, 10702.260, 389.862, 52868.355 25/08/19,15:21:53,08,09,1, 11.9,1,1, 14.468, 10702.253, 389.854, 52868.367 25/08/19,15:21:53,09,09,1, 11.9,1,1, 14.468, 10702.262, 389.856, 52868.383 25/08/19,15:21:53,10,09,1, 11.9,1,1, 14.468, 10702.260, 389.838, 52868.379 25/08/19,15:21:53,11,09,1, 11.9,1,1, 14.468, 10702.250, 389.825, 52868.322 25/08/19,15:21:53,12,09,1, 11.9,1,1, 14.468, 10702.253, 389.814, 52868.384 25/08/19,15:21:53,13,09,1, 11.9,1,1, 14.468, 10702.257, 389.790, 52868.339 25/08/19,15:21:53,14,09,1, 11.9,1,1, 14.468, 10702.292, 389.822, 52868.328 25/08/19,15:21:53,15,09,1, 11.9,1,1, 14.468, 10702.261, 389.795, 52868.357 25/08/19,15:21:53,16,09,1, 11.9,1,1, 14.468, 10702.285, 389.809, 52868.340 25/08/19,15:21:53,17,09,1, 11.9,1,1, 14.468, 10702.258, 389.794, 52868.289 25/08/19,15:21:53,18,09,1, 11.9,1,1, 14.468, 10702.251, 389.758, 52868.340 25/08/19,15:21:53,19,09,1, 11.9,1,1, 14.468, 10702.279, 389.776, 52868.327 25/08/19,15:21:54,00,09,1, 12.0,1,1, 14.464, 10702.273, 389.776, 52868.327 25/08/19,15:21:54,01,09,1, 12.0,1,1, 14.464, 10702.286, 389.749, 52868.286 25/08/19,15:21:54,02,09,1, 12.0,1,1, 14.464, 10702.292, 389.729, 52868.359 25/08/19,15:21:54,03,09,1, 12.0,1,1, 14.464, 10702.271, 389.739, 52868.349 25/08/19,15:21:54,04,09,1, 12.0,1,1, 14.464, 10702.282, 389.734, 52868.355 25/08/19,15:21:54,05,09,1, 12.0,1,1, 14.464, 10702.288, 389.734, 52868.288 25/08/19,15:21:54,06,09,1, 12.0,1,1, 14.464, 10702.307, 389.709, 52868.294 25/08/19,15:21:54,07,09,1, 12.0,1,1, 14.464, 10702.302, 389.730, 52868.285 25/08/19,15:21:54,08,09,1, 12.0,1,1, 14.464, 10702.304, 389.705, 52868.315 25/08/19,15:21:54,09,09,1, 12.0,1,1, 14.464, 10702.310, 389.691, 52868.341 25/08/19,15:21:54,10,09,1, 12.0,1,1, 14.464, 10702.297, 389.678, 52868.326 25/08/19,15:21:54,11,09,1, 12.0,1,1, 14.464, 10702.313, 389.658, 52868.265 25/08/19,15:21:54,12,09,1, 12.0,1,1, 14.464, 10702.325, 389.677, 52868.314 25/08/19,15:21:54,13,09,1, 12.0,1,1, 14.464, 10702.296, 389.667, 52868.337 25/08/19,15:21:54,14,09,1, 12.0,1,1, 14.464, 10702.304, 389.663, 52868.312 25/08/19,15:21:54,15,09,1, 12.0,1,1, 14.464, 10702.309, 389.659, 52868.317 25/08/19,15:21:54,16,09,1, 12.0,1,1, 14.464, 10702.325, 389.646, 52868.271 25/08/19,15:21:54,17,09,1, 12.0,1,1, 14.464, 10702.289, 389.627, 52868.244 25/08/19,15:21:54,18,09,1, 12.0,1,1, 14.464, 10702.293, 389.624, 52868.255 25/08/19,15:21:54,19,09,1, 12.0,1,1, 14.464, 10702.342, 389.636, 52868.252 25/08/19,15:21:55,00,09,1, 11.9,1,1, 14.467, 10702.339, 389.636, 52868.252 25/08/19,15:21:55,01,09,1, 11.9,1,1, 14.467, 10702.330, 389.614, 52868.255 25/08/19,15:21:55,02,09,1, 11.9,1,1, 14.467, 10702.323, 389.611, 52868.263 25/08/19,15:21:55,03,09,1, 11.9,1,1, 14.467, 10702.329, 389.598, 52868.263 25/08/19,15:21:55,04,09,1, 11.9,1,1, 14.467, 10702.353, 389.612, 52868.235 25/08/19,15:21:55,05,09,1, 11.9,1,1, 14.467, 10702.334, 389.564, 52868.217 25/08/19,15:21:55,06,09,1, 11.9,1,1, 14.467, 10702.335, 389.568, 52868.259 25/08/19,15:21:55,07,09,1, 11.9,1,1, 14.467, 10702.352, 389.572, 52868.186 25/08/19,15:21:55,08,09,1, 11.9,1,1, 14.467, 10702.365, 389.581, 52868.244 25/08/19,15:21:55,09,09,1, 11.9,1,1, 14.467, 10702.333, 389.550, 52868.211 25/08/19,15:21:55,10,09,1, 11.9,1,1, 14.467, 10702.370, 389.566, 52868.259 25/08/19,15:21:55,11,09,1, 11.9,1,1, 14.467, 10702.368, 389.556, 52868.228 25/08/19,15:21:55,12,09,1, 11.9,1,1, 14.467, 10702.352, 389.557, 52868.213 25/08/19,15:21:55,13,09,1, 11.9,1,1, 14.467, 10702.369, 389.540, 52868.237 25/08/19,15:21:55,14,09,1, 11.9,1,1, 14.467, 10702.372, 389.558, 52868.220 25/08/19,15:21:55,15,09,1, 11.9,1,1, 14.467, 10702.368, 389.559, 52868.224 25/08/19,15:21:55,16,09,1, 11.9,1,1, 14.467, 10702.383, 389.531, 52868.226 25/08/19,15:21:55,17,09,1, 11.9,1,1, 14.467, 10702.369, 389.542, 52868.188 25/08/19,15:21:55,18,09,1, 11.9,1,1, 14.467, 10702.369, 389.529, 52868.237 25/08/19,15:21:55,19,09,1, 11.9,1,1, 14.467, 10702.352, 389.539, 52868.249 25/08/19,15:21:56,00,08,1, 11.9,1,1, 14.468, 10702.348, 389.539, 52868.249 25/08/19,15:21:56,01,08,1, 11.9,1,1, 14.468, 10702.384, 389.523, 52868.247 25/08/19,15:21:56,02,08,1, 11.9,1,1, 14.468, 10702.403, 389.498, 52868.176 25/08/19,15:21:56,03,08,1, 11.9,1,1, 14.468, 10702.403, 389.515, 52868.201 25/08/19,15:21:56,04,08,1, 11.9,1,1, 14.468, 10702.383, 389.494, 52868.206 25/08/19,15:21:56,05,08,1, 11.9,1,1, 14.468, 10702.429, 389.483, 52868.202 25/08/19,15:21:56,06,08,1, 11.9,1,1, 14.468, 10702.377, 389.478, 52868.207 25/08/19,15:21:56,07,08,1, 11.9,1,1, 14.468, 10702.414, 389.475, 52868.167 25/08/19,15:21:56,08,08,1, 11.9,1,1, 14.468, 10702.419, 389.464, 52868.167 25/08/19,15:21:56,09,08,1, 11.9,1,1, 14.468, 10702.423, 389.474, 52868.165 25/08/19,15:21:56,10,08,1, 11.9,1,1, 14.468, 10702.435, 389.446, 52868.132 25/08/19,15:21:56,11,08,1, 11.9,1,1, 14.468, 10702.461, 389.463, 52868.175 25/08/19,15:21:56,12,08,1, 11.9,1,1, 14.468, 10702.446, 389.453, 52868.177 25/08/19,15:21:56,13,08,1, 11.9,1,1, 14.468, 10702.451, 389.449, 52868.152 25/08/19,15:21:56,14,08,1, 11.9,1,1, 14.468, 10702.462, 389.437, 52868.147 25/08/19,15:21:56,15,08,1, 11.9,1,1, 14.468, 10702.461, 389.451, 52868.163 25/08/19,15:21:56,16,08,1, 11.9,1,1, 14.468, 10702.471, 389.427, 52868.160 25/08/19,15:21:56,17,08,1, 11.9,1,1, 14.468, 10702.500, 389.448, 52868.203 25/08/19,15:21:56,18,08,1, 11.9,1,1, 14.468, 10702.491, 389.409, 52868.130 25/08/19,15:21:56,19,08,1, 11.9,1,1, 14.468, 10702.505, 389.404, 52868.118 25/08/19,15:21:57,00,09,1, 12.0,1,1, 14.468, 10702.498, 389.404, 52868.118 25/08/19,15:21:57,01,09,1, 12.0,1,1, 14.468, 10702.532, 389.392, 52868.076 25/08/19,15:21:57,02,09,1, 12.0,1,1, 14.468, 10702.482, 389.438, 52868.343 25/08/19,15:21:57,03,09,1, 12.0,1,1, 14.468, 10702.539, 389.435, 52868.253 25/08/19,15:21:57,04,09,1, 12.0,1,1, 14.468, 10702.521, 389.417, 52868.271 25/08/19,15:21:57,05,09,1, 12.0,1,1, 14.468, 10702.556, 389.423, 52868.301 25/08/19,15:21:57,06,09,1, 12.0,1,1, 14.468, 10702.546, 389.428, 52868.223 25/08/19,15:21:57,07,09,1, 12.0,1,1, 14.468, 10702.583, 389.410, 52868.188 25/08/19,15:21:57,08,09,1, 12.0,1,1, 14.468, 10702.545, 389.416, 52868.310 25/08/19,15:21:57,09,09,1, 12.0,1,1, 14.468, 10702.566, 389.391, 52868.304 25/08/19,15:21:57,10,09,1, 12.0,1,1, 14.468, 10702.577, 389.389, 52868.307 25/08/19,15:21:57,11,09,1, 12.0,1,1, 14.468, 10702.607, 389.373, 52868.223 25/08/19,15:21:57,12,09,1, 12.0,1,1, 14.468, 10702.587, 389.360, 52868.241 25/08/19,15:21:57,13,09,1, 12.0,1,1, 14.468, 10702.604, 389.373, 52868.213 25/08/19,15:21:57,14,09,1, 12.0,1,1, 14.468, 10702.617, 389.366, 52868.238 25/08/19,15:21:57,15,09,1, 12.0,1,1, 14.468, 10702.613, 389.356, 52868.260 25/08/19,15:21:57,16,09,1, 12.0,1,1, 14.468, 10702.626, 389.380, 52868.284 25/08/19,15:21:57,17,09,1, 12.0,1,1, 14.468, 10702.641, 389.329, 52868.085 25/08/19,15:21:57,18,09,1, 12.0,1,1, 14.468, 10702.649, 389.350, 52868.153 25/08/19,15:21:57,19,09,1, 12.0,1,1, 14.468, 10702.676, 389.343, 52868.204 25/08/19,15:21:58,00,08,1, 11.9,1,1, 14.464, 10702.673, 389.343, 52868.204 25/08/19,15:21:58,01,08,1, 11.9,1,1, 14.464, 10702.674, 389.334, 52868.246 25/08/19,15:21:58,02,08,1, 11.9,1,1, 14.464, 10702.667, 389.346, 52868.241 25/08/19,15:21:58,03,08,1, 11.9,1,1, 14.464, 10702.698, 389.334, 52868.189 25/08/19,15:21:58,04,08,1, 11.9,1,1, 14.464, 10702.683, 389.304, 52868.280 25/08/19,15:21:58,05,08,1, 11.9,1,1, 14.464, 10702.704, 389.305, 52868.219 25/08/19,15:21:58,06,08,1, 11.9,1,1, 14.464, 10702.712, 389.302, 52868.243 25/08/19,15:21:58,07,08,1, 11.9,1,1, 14.464, 10702.723, 389.299, 52868.195 25/08/19,15:21:58,08,08,1, 11.9,1,1, 14.464, 10702.703, 389.297, 52868.209 25/08/19,15:21:58,09,08,1, 11.9,1,1, 14.464, 10702.705, 389.274, 52868.147 25/08/19,15:21:58,10,08,1, 11.9,1,1, 14.464, 10702.727, 389.280, 52868.208 25/08/19,15:21:58,11,08,1, 11.9,1,1, 14.464, 10702.724, 389.254, 52868.149 25/08/19,15:21:58,12,08,1, 11.9,1,1, 14.464, 10702.764, 389.227, 52868.143 25/08/19,15:21:58,13,08,1, 11.9,1,1, 14.464, 10702.767, 389.227, 52868.165 25/08/19,15:21:58,14,08,1, 11.9,1,1, 14.464, 10702.786, 389.227, 52868.159 25/08/19,15:21:58,15,08,1, 11.9,1,1, 14.464, 10702.784, 389.211, 52868.168 25/08/19,15:21:58,16,08,1, 11.9,1,1, 14.464, 10702.762, 389.212, 52868.199 25/08/19,15:21:58,17,08,1, 11.9,1,1, 14.464, 10702.808, 389.223, 52868.313 25/08/19,15:21:58,18,08,1, 11.9,1,1, 14.464, 10702.808, 389.200, 52868.059 25/08/19,15:21:58,19,08,1, 11.9,1,1, 14.464, 10702.774, 389.225, 52868.147 25/08/19,15:21:59,00,09,1, 11.9,1,1, 14.468, 10702.773, 389.225, 52868.147 25/08/19,15:21:59,01,09,1, 11.9,1,1, 14.468, 10702.818, 389.198, 52868.183 25/08/19,15:21:59,02,09,1, 11.9,1,1, 14.468, 10702.828, 389.175, 52868.210 25/08/19,15:21:59,03,09,1, 11.9,1,1, 14.468, 10702.848, 389.166, 52868.117 25/08/19,15:21:59,04,09,1, 11.9,1,1, 14.468, 10702.846, 389.180, 52868.191 25/08/19,15:21:59,05,09,1, 11.9,1,1, 14.468, 10702.833, 389.136, 52868.194 25/08/19,15:21:59,06,09,1, 11.9,1,1, 14.468, 10702.866, 389.130, 52868.108 25/08/19,15:21:59,07,09,1, 11.9,1,1, 14.468, 10702.838, 389.124, 52868.113 25/08/19,15:21:59,08,09,1, 11.9,1,1, 14.468, 10702.866, 389.115, 52868.153 25/08/19,15:21:59,09,09,1, 11.9,1,1, 14.468, 10702.880, 389.100, 52868.079 25/08/19,15:21:59,10,09,1, 11.9,1,1, 14.468, 10702.864, 389.098, 52868.125 25/08/19,15:21:59,11,09,1, 11.9,1,1, 14.468, 10702.881, 389.114, 52868.088 25/08/19,15:21:59,12,09,1, 11.9,1,1, 14.468, 10702.900, 389.100, 52868.099 25/08/19,15:21:59,13,09,1, 11.9,1,1, 14.468, 10702.885, 389.062, 52868.080 25/08/19,15:21:59,14,09,1, 11.9,1,1, 14.468, 10702.891, 389.068, 52868.121 25/08/19,15:21:59,15,09,1, 11.9,1,1, 14.468, 10702.919, 389.055, 52868.108 25/08/19,15:21:59,16,09,1, 11.9,1,1, 14.468, 10702.942, 389.047, 52868.067 25/08/19,15:21:59,17,09,1, 11.9,1,1, 14.468, 10702.951, 389.038, 52868.077 25/08/19,15:21:59,18,09,1, 11.9,1,1, 14.468, 10702.915, 389.044, 52868.092 25/08/19,15:21:59,19,09,1, 11.9,1,1, 14.468, 10702.932, 389.038, 52868.114 25/08/19,15:22:00,00,09,1, 11.8,1,1, 14.466, 10702.924, 389.038, 52868.114 25/08/19,15:22:00,01,09,1, 11.8,1,1, 14.466, 10702.934, 389.014, 52868.047 25/08/19,15:22:00,02,09,1, 11.8,1,1, 14.466, 10702.974, 388.981, 52867.949 25/08/19,15:22:00,03,09,1, 11.8,1,1, 14.466, 10702.963, 388.970, 52868.016 25/08/19,15:22:00,04,09,1, 11.8,1,1, 14.466, 10702.971, 388.956, 52867.899 25/08/19,15:22:00,05,09,1, 11.8,1,1, 14.466, 10702.974, 388.951, 52867.907 25/08/19,15:22:00,06,09,1, 11.8,1,1, 14.466, 10702.977, 388.948, 52867.984 25/08/19,15:22:00,07,09,1, 11.8,1,1, 14.466, 10702.965, 388.949, 52867.957 25/08/19,15:22:00,08,09,1, 11.8,1,1, 14.466, 10702.986, 388.924, 52867.888 25/08/19,15:22:00,09,09,1, 11.8,1,1, 14.466, 10702.983, 388.932, 52867.948 25/08/19,15:22:00,10,09,1, 11.8,1,1, 14.466, 10702.979, 388.899, 52867.958 25/08/19,15:22:00,11,09,1, 11.8,1,1, 14.466, 10703.022, 388.897, 52867.924 25/08/19,15:22:00,12,09,1, 11.8,1,1, 14.466, 10703.032, 388.891, 52867.901 25/08/19,15:22:00,13,09,1, 11.8,1,1, 14.466, 10703.035, 388.854, 52867.937 25/08/19,15:22:00,14,09,1, 11.8,1,1, 14.466, 10703.024, 388.872, 52867.903 25/08/19,15:22:00,15,09,1, 11.8,1,1, 14.466, 10703.024, 388.876, 52867.991 25/08/19,15:22:00,16,09,1, 11.8,1,1, 14.466, 10703.039, 388.872, 52867.915 25/08/19,15:22:00,17,09,1, 11.8,1,1, 14.466, 10703.038, 388.857, 52867.975 25/08/19,15:22:00,18,09,1, 11.8,1,1, 14.466, 10703.045, 388.852, 52867.922 25/08/19,15:22:00,19,09,1, 11.8,1,1, 14.466, 10703.047, 388.843, 52867.887 25/08/19,15:22:01,00,09,1, 11.9,1,1, 14.467, 10703.040, 388.843, 52867.887 25/08/19,15:22:01,01,09,1, 11.9,1,1, 14.467, 10703.054, 388.828, 52867.921 25/08/19,15:22:01,02,09,1, 11.9,1,1, 14.467, 10703.068, 388.815, 52867.908 25/08/19,15:22:01,03,09,1, 11.9,1,1, 14.467, 10703.092, 388.817, 52867.847 25/08/19,15:22:01,04,09,1, 11.9,1,1, 14.467, 10703.067, 388.813, 52867.942 25/08/19,15:22:01,05,09,1, 11.9,1,1, 14.467, 10703.077, 388.799, 52867.863 25/08/19,15:22:01,06,09,1, 11.9,1,1, 14.467, 10703.078, 388.832, 52867.899 25/08/19,15:22:01,07,09,1, 11.9,1,1, 14.467, 10703.080, 388.800, 52867.903 25/08/19,15:22:01,08,09,1, 11.9,1,1, 14.467, 10703.094, 388.781, 52867.887 25/08/19,15:22:01,09,09,1, 11.9,1,1, 14.467, 10703.079, 388.785, 52867.901 25/08/19,15:22:01,10,09,1, 11.9,1,1, 14.467, 10703.108, 388.779, 52867.860 25/08/19,15:22:01,11,09,1, 11.9,1,1, 14.467, 10703.128, 388.770, 52867.875 25/08/19,15:22:01,12,09,1, 11.9,1,1, 14.467, 10703.111, 388.743, 52867.839 25/08/19,15:22:01,13,09,1, 11.9,1,1, 14.467, 10703.117, 388.775, 52867.870 25/08/19,15:22:01,14,09,1, 11.9,1,1, 14.467, 10703.125, 388.745, 52867.815 25/08/19,15:22:01,15,09,1, 11.9,1,1, 14.467, 10703.123, 388.741, 52867.876 25/08/19,15:22:01,16,09,1, 11.9,1,1, 14.467, 10703.129, 388.723, 52867.846 25/08/19,15:22:01,17,09,1, 11.9,1,1, 14.467, 10703.149, 388.715, 52867.841 25/08/19,15:22:01,18,09,1, 11.9,1,1, 14.467, 10703.145, 388.701, 52867.842 25/08/19,15:22:01,19,09,1, 11.9,1,1, 14.467, 10703.148, 388.696, 52867.865 25/08/19,15:22:02,00,10,1, 11.9,1,1, 14.469, 10703.140, 388.696, 52867.865 25/08/19,15:22:02,01,10,1, 11.9,1,1, 14.469, 10703.177, 388.673, 52867.891 25/08/19,15:22:02,02,10,1, 11.9,1,1, 14.469, 10703.168, 388.677, 52867.792 25/08/19,15:22:02,03,10,1, 11.9,1,1, 14.469, 10703.171, 388.681, 52867.857 25/08/19,15:22:02,04,10,1, 11.9,1,1, 14.469, 10703.160, 388.659, 52867.832 25/08/19,15:22:02,05,10,1, 11.9,1,1, 14.469, 10703.171, 388.666, 52867.873 25/08/19,15:22:02,06,10,1, 11.9,1,1, 14.469, 10703.203, 388.648, 52867.791 25/08/19,15:22:02,07,10,1, 11.9,1,1, 14.469, 10703.183, 388.650, 52867.819 25/08/19,15:22:02,08,10,1, 11.9,1,1, 14.469, 10703.208, 388.647, 52867.872 25/08/19,15:22:02,09,10,1, 11.9,1,1, 14.469, 10703.224, 388.631, 52867.835 25/08/19,15:22:02,10,10,1, 11.9,1,1, 14.469, 10703.201, 388.621, 52867.826 25/08/19,15:22:02,11,10,1, 11.9,1,1, 14.469, 10703.208, 388.620, 52867.874 25/08/19,15:22:02,12,10,1, 11.9,1,1, 14.469, 10703.219, 388.613, 52867.875 25/08/19,15:22:02,13,10,1, 11.9,1,1, 14.469, 10703.200, 388.597, 52867.860 25/08/19,15:22:02,14,10,1, 11.9,1,1, 14.469, 10703.209, 388.609, 52867.823 25/08/19,15:22:02,15,10,1, 11.9,1,1, 14.469, 10703.235, 388.610, 52867.803 25/08/19,15:22:02,16,10,1, 11.9,1,1, 14.469, 10703.228, 388.631, 52867.847 25/08/19,15:22:02,17,10,1, 11.9,1,1, 14.469, 10703.236, 388.607, 52867.809 25/08/19,15:22:02,18,10,1, 11.9,1,1, 14.469, 10703.234, 388.609, 52867.830 25/08/19,15:22:02,19,10,1, 11.9,1,1, 14.469, 10703.242, 388.586, 52867.874 25/08/19,15:22:03,00,10,1, 12.0,1,1, 14.467, 10703.241, 388.586, 52867.874 25/08/19,15:22:03,01,10,1, 12.0,1,1, 14.467, 10703.248, 388.569, 52867.934 25/08/19,15:22:03,02,10,1, 12.0,1,1, 14.467, 10703.249, 388.545, 52867.846 25/08/19,15:22:03,03,10,1, 12.0,1,1, 14.467, 10703.253, 388.570, 52867.794 25/08/19,15:22:03,04,10,1, 12.0,1,1, 14.467, 10703.254, 388.574, 52867.843 25/08/19,15:22:03,05,10,1, 12.0,1,1, 14.467, 10703.253, 388.558, 52867.808 25/08/19,15:22:03,06,10,1, 12.0,1,1, 14.467, 10703.255, 388.528, 52867.826 25/08/19,15:22:03,07,10,1, 12.0,1,1, 14.467, 10703.246, 388.543, 52867.805 25/08/19,15:22:03,08,10,1, 12.0,1,1, 14.467, 10703.284, 388.535, 52867.812 25/08/19,15:22:03,09,10,1, 12.0,1,1, 14.467, 10703.263, 388.512, 52867.829 25/08/19,15:22:03,10,10,1, 12.0,1,1, 14.467, 10703.293, 388.513, 52867.781 25/08/19,15:22:03,11,10,1, 12.0,1,1, 14.467, 10703.272, 388.507, 52867.871 25/08/19,15:22:03,12,10,1, 12.0,1,1, 14.467, 10703.293, 388.521, 52867.760 25/08/19,15:22:03,13,10,1, 12.0,1,1, 14.467, 10703.274, 388.508, 52867.810 25/08/19,15:22:03,14,10,1, 12.0,1,1, 14.467, 10703.284, 388.511, 52867.851 25/08/19,15:22:03,15,10,1, 12.0,1,1, 14.467, 10703.285, 388.522, 52867.712 25/08/19,15:22:03,16,10,1, 12.0,1,1, 14.467, 10703.288, 388.501, 52867.794 25/08/19,15:22:03,17,10,1, 12.0,1,1, 14.467, 10703.296, 388.480, 52867.754 25/08/19,15:22:03,18,10,1, 12.0,1,1, 14.467, 10703.262, 388.498, 52867.809 25/08/19,15:22:03,19,10,1, 12.0,1,1, 14.467, 10703.280, 388.483, 52867.824 25/08/19,15:22:04,00,09,1, 11.9,1,1, 14.467, 10703.274, 388.483, 52867.824 25/08/19,15:22:04,01,09,1, 11.9,1,1, 14.467, 10703.274, 388.473, 52867.802 25/08/19,15:22:04,02,09,1, 11.9,1,1, 14.467, 10703.268, 388.495, 52867.761 25/08/19,15:22:04,03,09,1, 11.9,1,1, 14.467, 10703.290, 388.492, 52867.754 25/08/19,15:22:04,04,09,1, 11.9,1,1, 14.467, 10703.269, 388.465, 52867.733 25/08/19,15:22:04,05,09,1, 11.9,1,1, 14.467, 10703.285, 388.481, 52867.782 25/08/19,15:22:04,06,09,1, 11.9,1,1, 14.467, 10703.283, 388.443, 52867.716 25/08/19,15:22:04,07,09,1, 11.9,1,1, 14.467, 10703.263, 388.471, 52867.783 25/08/19,15:22:04,08,09,1, 11.9,1,1, 14.467, 10703.296, 388.464, 52867.714 25/08/19,15:22:04,09,09,1, 11.9,1,1, 14.467, 10703.293, 388.436, 52867.788 25/08/19,15:22:04,10,09,1, 11.9,1,1, 14.467, 10703.266, 388.439, 52867.838 25/08/19,15:22:04,11,09,1, 11.9,1,1, 14.467, 10703.271, 388.441, 52867.752 25/08/19,15:22:04,12,09,1, 11.9,1,1, 14.467, 10703.265, 388.452, 52867.783 25/08/19,15:22:04,13,09,1, 11.9,1,1, 14.467, 10703.284, 388.432, 52867.747 25/08/19,15:22:04,14,09,1, 11.9,1,1, 14.467, 10703.297, 388.425, 52867.762 25/08/19,15:22:04,15,09,1, 11.9,1,1, 14.467, 10703.292, 388.430, 52867.791 25/08/19,15:22:04,16,09,1, 11.9,1,1, 14.467, 10703.318, 388.405, 52867.693 25/08/19,15:22:04,17,09,1, 11.9,1,1, 14.467, 10703.286, 388.413, 52867.731 25/08/19,15:22:04,18,09,1, 11.9,1,1, 14.467, 10703.301, 388.410, 52867.794 25/08/19,15:22:04,19,09,1, 11.9,1,1, 14.467, 10703.290, 388.382, 52867.763 25/08/19,15:22:05,00,10,1, 11.9,1,1, 14.467, 10703.282, 388.382, 52867.763 25/08/19,15:22:05,01,10,1, 11.9,1,1, 14.467, 10703.327, 388.399, 52867.777 25/08/19,15:22:05,02,10,1, 11.9,1,1, 14.467, 10703.303, 388.379, 52867.792 25/08/19,15:22:05,03,10,1, 11.9,1,1, 14.467, 10703.317, 388.397, 52867.733 25/08/19,15:22:05,04,10,1, 11.9,1,1, 14.467, 10703.306, 388.391, 52867.716 25/08/19,15:22:05,05,10,1, 11.9,1,1, 14.467, 10703.294, 388.383, 52867.694 25/08/19,15:22:05,06,10,1, 11.9,1,1, 14.467, 10703.298, 388.382, 52867.725 25/08/19,15:22:05,07,10,1, 11.9,1,1, 14.467, 10703.303, 388.376, 52867.764 25/08/19,15:22:05,08,10,1, 11.9,1,1, 14.467, 10703.334, 388.333, 52867.745 25/08/19,15:22:05,09,10,1, 11.9,1,1, 14.467, 10703.323, 388.346, 52867.746 25/08/19,15:22:05,10,10,1, 11.9,1,1, 14.467, 10703.319, 388.345, 52867.718 25/08/19,15:22:05,11,10,1, 11.9,1,1, 14.467, 10703.343, 388.314, 52867.796 25/08/19,15:22:05,12,10,1, 11.9,1,1, 14.467, 10703.327, 388.311, 52867.753 25/08/19,15:22:05,13,10,1, 11.9,1,1, 14.467, 10703.312, 388.343, 52867.793 25/08/19,15:22:05,14,10,1, 11.9,1,1, 14.467, 10703.330, 388.334, 52867.693 25/08/19,15:22:05,15,10,1, 11.9,1,1, 14.467, 10703.345, 388.332, 52867.729 25/08/19,15:22:05,16,10,1, 11.9,1,1, 14.467, 10703.350, 388.315, 52867.694 25/08/19,15:22:05,17,10,1, 11.9,1,1, 14.467, 10703.378, 388.308, 52867.786 25/08/19,15:22:05,18,10,1, 11.9,1,1, 14.467, 10703.348, 388.300, 52867.735 25/08/19,15:22:05,19,10,1, 11.9,1,1, 14.467, 10703.358, 388.299, 52867.725 25/08/19,15:22:06,00,10,1, 12.0,1,1, 14.469, 10703.357, 388.299, 52867.725 25/08/19,15:22:06,01,10,1, 12.0,1,1, 14.469, 10703.348, 388.278, 52867.691 25/08/19,15:22:06,02,10,1, 12.0,1,1, 14.469, 10703.368, 388.269, 52867.632 25/08/19,15:22:06,03,10,1, 12.0,1,1, 14.469, 10703.380, 388.262, 52867.674 25/08/19,15:22:06,04,10,1, 12.0,1,1, 14.469, 10703.357, 388.229, 52867.723 25/08/19,15:22:06,05,10,1, 12.0,1,1, 14.469, 10703.372, 388.264, 52867.657 25/08/19,15:22:06,06,10,1, 12.0,1,1, 14.469, 10703.384, 388.252, 52867.696 25/08/19,15:22:06,07,10,1, 12.0,1,1, 14.469, 10703.366, 388.239, 52867.731 25/08/19,15:22:06,08,10,1, 12.0,1,1, 14.469, 10703.393, 388.218, 52867.670 25/08/19,15:22:06,09,10,1, 12.0,1,1, 14.469, 10703.376, 388.229, 52867.699 25/08/19,15:22:06,10,10,1, 12.0,1,1, 14.469, 10703.391, 388.208, 52867.688 25/08/19,15:22:06,11,10,1, 12.0,1,1, 14.469, 10703.406, 388.212, 52867.666 25/08/19,15:22:06,12,10,1, 12.0,1,1, 14.469, 10703.405, 388.186, 52867.648 25/08/19,15:22:06,13,10,1, 12.0,1,1, 14.469, 10703.400, 388.190, 52867.667 25/08/19,15:22:06,14,10,1, 12.0,1,1, 14.469, 10703.416, 388.171, 52867.656 25/08/19,15:22:06,15,10,1, 12.0,1,1, 14.469, 10703.413, 388.176, 52867.729 25/08/19,15:22:06,16,10,1, 12.0,1,1, 14.469, 10703.426, 388.156, 52867.664 25/08/19,15:22:06,17,10,1, 12.0,1,1, 14.469, 10703.448, 388.149, 52867.650 25/08/19,15:22:06,18,10,1, 12.0,1,1, 14.469, 10703.430, 388.142, 52867.681 25/08/19,15:22:06,19,10,1, 12.0,1,1, 14.469, 10703.445, 388.121, 52867.681 25/08/19,15:22:07,00,10,1, 11.8,1,1, 14.467, 10703.441, 388.121, 52867.681 25/08/19,15:22:07,01,10,1, 11.8,1,1, 14.467, 10703.441, 388.123, 52867.620 25/08/19,15:22:07,02,10,1, 11.8,1,1, 14.467, 10703.449, 388.117, 52867.634 25/08/19,15:22:07,03,10,1, 11.8,1,1, 14.467, 10703.477, 388.109, 52867.678 25/08/19,15:22:07,04,10,1, 11.8,1,1, 14.467, 10703.464, 388.115, 52867.749 25/08/19,15:22:07,05,10,1, 11.8,1,1, 14.467, 10703.447, 388.061, 52867.610 25/08/19,15:22:07,06,10,1, 11.8,1,1, 14.467, 10703.481, 388.079, 52867.634 25/08/19,15:22:07,07,10,1, 11.8,1,1, 14.467, 10703.478, 388.084, 52867.716 25/08/19,15:22:07,08,10,1, 11.8,1,1, 14.467, 10703.478, 388.075, 52867.654 25/08/19,15:22:07,09,10,1, 11.8,1,1, 14.467, 10703.491, 388.048, 52867.648 25/08/19,15:22:07,10,10,1, 11.8,1,1, 14.467, 10703.485, 388.069, 52867.659 25/08/19,15:22:07,11,10,1, 11.8,1,1, 14.467, 10703.482, 388.034, 52867.565 25/08/19,15:22:07,12,10,1, 11.8,1,1, 14.467, 10703.492, 388.010, 52867.609 25/08/19,15:22:07,13,10,1, 11.8,1,1, 14.467, 10703.507, 388.024, 52867.657 25/08/19,15:22:07,14,10,1, 11.8,1,1, 14.467, 10703.501, 387.990, 52867.571 25/08/19,15:22:07,15,10,1, 11.8,1,1, 14.467, 10703.522, 387.983, 52867.590 25/08/19,15:22:07,16,10,1, 11.8,1,1, 14.467, 10703.514, 387.991, 52867.633 25/08/19,15:22:07,17,10,1, 11.8,1,1, 14.467, 10703.536, 387.990, 52867.643 25/08/19,15:22:07,18,10,1, 11.8,1,1, 14.467, 10703.547, 387.984, 52867.601 25/08/19,15:22:07,19,10,1, 11.8,1,1, 14.467, 10703.544, 387.975, 52867.581 25/08/19,15:22:08,00,11,1, 11.9,1,1, 14.468, 10703.541, 387.975, 52867.581 25/08/19,15:22:08,01,11,1, 11.9,1,1, 14.468, 10703.542, 387.968, 52867.568 25/08/19,15:22:08,02,11,1, 11.9,1,1, 14.468, 10703.551, 387.966, 52867.582 25/08/19,15:22:08,03,11,1, 11.9,1,1, 14.468, 10703.549, 387.935, 52867.546 25/08/19,15:22:08,04,11,1, 11.9,1,1, 14.468, 10703.575, 387.959, 52867.570 25/08/19,15:22:08,05,11,1, 11.9,1,1, 14.468, 10703.563, 387.919, 52867.555 25/08/19,15:22:08,06,11,1, 11.9,1,1, 14.468, 10703.582, 387.909, 52867.581 25/08/19,15:22:08,07,11,1, 11.9,1,1, 14.468, 10703.575, 387.908, 52867.592 25/08/19,15:22:08,08,11,1, 11.9,1,1, 14.468, 10703.595, 387.899, 52867.647 25/08/19,15:22:08,09,11,1, 11.9,1,1, 14.468, 10703.614, 387.926, 52867.512 25/08/19,15:22:08,10,11,1, 11.9,1,1, 14.468, 10703.592, 387.886, 52867.594 25/08/19,15:22:08,11,11,1, 11.9,1,1, 14.468, 10703.622, 387.867, 52867.525 25/08/19,15:22:08,12,11,1, 11.9,1,1, 14.468, 10703.614, 387.862, 52867.495 25/08/19,15:22:08,13,11,1, 11.9,1,1, 14.468, 10703.622, 387.876, 52867.561 25/08/19,15:22:08,14,11,1, 11.9,1,1, 14.468, 10703.606, 387.864, 52867.503 25/08/19,15:22:08,15,11,1, 11.9,1,1, 14.468, 10703.616, 387.843, 52867.539 25/08/19,15:22:08,16,11,1, 11.9,1,1, 14.468, 10703.634, 387.841, 52867.505 25/08/19,15:22:08,17,11,1, 11.9,1,1, 14.468, 10703.621, 387.825, 52867.483 25/08/19,15:22:08,18,11,1, 11.9,1,1, 14.468, 10703.645, 387.849, 52867.509 25/08/19,15:22:08,19,11,1, 11.9,1,1, 14.468, 10703.661, 387.820, 52867.533 25/08/19,15:22:09,00,09,1, 11.9,1,1, 14.465, 10703.658, 387.820, 52867.533 25/08/19,15:22:09,01,09,1, 11.9,1,1, 14.465, 10703.681, 387.799, 52867.562 25/08/19,15:22:09,02,09,1, 11.9,1,1, 14.465, 10703.669, 387.791, 52867.472 25/08/19,15:22:09,03,09,1, 11.9,1,1, 14.465, 10703.632, 387.794, 52867.545 25/08/19,15:22:09,04,09,1, 11.9,1,1, 14.465, 10703.669, 387.792, 52867.538 25/08/19,15:22:09,05,09,1, 11.9,1,1, 14.465, 10703.661, 387.779, 52867.481 25/08/19,15:22:09,06,09,1, 11.9,1,1, 14.465, 10703.680, 387.759, 52867.496 25/08/19,15:22:09,07,09,1, 11.9,1,1, 14.465, 10703.674, 387.760, 52867.530 25/08/19,15:22:09,08,09,1, 11.9,1,1, 14.465, 10703.704, 387.746, 52867.495 25/08/19,15:22:09,09,09,1, 11.9,1,1, 14.465, 10703.697, 387.739, 52867.560 25/08/19,15:22:09,10,09,1, 11.9,1,1, 14.465, 10703.688, 387.732, 52867.459 25/08/19,15:22:09,11,09,1, 11.9,1,1, 14.465, 10703.711, 387.698, 52867.489 25/08/19,15:22:09,12,09,1, 11.9,1,1, 14.465, 10703.699, 387.685, 52867.543 25/08/19,15:22:09,13,09,1, 11.9,1,1, 14.465, 10703.721, 387.687, 52867.542 25/08/19,15:22:09,14,09,1, 11.9,1,1, 14.465, 10703.729, 387.693, 52867.518 25/08/19,15:22:09,15,09,1, 11.9,1,1, 14.465, 10703.719, 387.676, 52867.423 25/08/19,15:22:09,16,09,1, 11.9,1,1, 14.465, 10703.724, 387.687, 52867.518 25/08/19,15:22:09,17,09,1, 11.9,1,1, 14.465, 10703.727, 387.661, 52867.419 25/08/19,15:22:09,18,09,1, 11.9,1,1, 14.465, 10703.708, 387.660, 52867.462 25/08/19,15:22:09,19,09,1, 11.9,1,1, 14.465, 10703.758, 387.648, 52867.427 25/08/19,15:22:10,00,08,1, 11.9,1,1, 14.467, 10703.758, 387.648, 52867.427 25/08/19,15:22:10,01,08,1, 11.9,1,1, 14.467, 10703.748, 387.653, 52867.464 25/08/19,15:22:10,02,08,1, 11.9,1,1, 14.467, 10703.732, 387.619, 52867.490 25/08/19,15:22:10,03,08,1, 11.9,1,1, 14.467, 10703.760, 387.620, 52867.497 25/08/19,15:22:10,04,08,1, 11.9,1,1, 14.467, 10703.758, 387.595, 52867.529 25/08/19,15:22:10,05,08,1, 11.9,1,1, 14.467, 10703.744, 387.584, 52867.409 25/08/19,15:22:10,06,08,1, 11.9,1,1, 14.467, 10703.749, 387.593, 52867.457 25/08/19,15:22:10,07,08,1, 11.9,1,1, 14.467, 10703.733, 387.590, 52867.505 25/08/19,15:22:10,08,08,1, 11.9,1,1, 14.467, 10703.798, 387.579, 52867.476 25/08/19,15:22:10,09,08,1, 11.9,1,1, 14.467, 10703.779, 387.555, 52867.514 25/08/19,15:22:10,10,08,1, 11.9,1,1, 14.467, 10703.771, 387.541, 52867.475 25/08/19,15:22:10,11,08,1, 11.9,1,1, 14.467, 10703.810, 387.562, 52867.417 25/08/19,15:22:10,12,08,1, 11.9,1,1, 14.467, 10703.782, 387.541, 52867.463 25/08/19,15:22:10,13,08,1, 11.9,1,1, 14.467, 10703.776, 387.505, 52867.399 25/08/19,15:22:10,14,08,1, 11.9,1,1, 14.467, 10703.786, 387.521, 52867.448 25/08/19,15:22:10,15,08,1, 11.9,1,1, 14.467, 10703.816, 387.499, 52867.382 25/08/19,15:22:10,16,08,1, 11.9,1,1, 14.467, 10703.794, 387.479, 52867.464 25/08/19,15:22:10,17,08,1, 11.9,1,1, 14.467, 10703.820, 387.467, 52867.424 25/08/19,15:22:10,18,08,1, 11.9,1,1, 14.467, 10703.806, 387.494, 52867.466 25/08/19,15:22:10,19,08,1, 11.9,1,1, 14.467, 10703.808, 387.458, 52867.466 25/08/19,15:22:11,00,09,1, 12.0,1,1, 14.470, 10703.800, 387.458, 52867.466 25/08/19,15:22:11,01,09,1, 12.0,1,1, 14.470, 10703.802, 387.451, 52867.463 25/08/19,15:22:11,02,09,1, 12.0,1,1, 14.470, 10703.809, 387.450, 52867.394 25/08/19,15:22:11,03,09,1, 12.0,1,1, 14.470, 10703.805, 387.456, 52867.425 25/08/19,15:22:11,04,09,1, 12.0,1,1, 14.470, 10703.815, 387.451, 52867.445 25/08/19,15:22:11,05,09,1, 12.0,1,1, 14.470, 10703.799, 387.429, 52867.421 25/08/19,15:22:11,06,09,1, 12.0,1,1, 14.470, 10703.843, 387.441, 52867.467 25/08/19,15:22:11,07,09,1, 12.0,1,1, 14.470, 10703.832, 387.427, 52867.434 25/08/19,15:22:11,08,09,1, 12.0,1,1, 14.470, 10703.831, 387.431, 52867.413 25/08/19,15:22:11,09,09,1, 12.0,1,1, 14.470, 10703.836, 387.424, 52867.384 25/08/19,15:22:11,10,09,1, 12.0,1,1, 14.470, 10703.853, 387.421, 52867.416 25/08/19,15:22:11,11,09,1, 12.0,1,1, 14.470, 10703.833, 387.421, 52867.393 25/08/19,15:22:11,12,09,1, 12.0,1,1, 14.470, 10703.824, 387.420, 52867.342 25/08/19,15:22:11,13,09,1, 12.0,1,1, 14.470, 10703.853, 387.409, 52867.372 25/08/19,15:22:11,14,09,1, 12.0,1,1, 14.470, 10703.861, 387.393, 52867.385 25/08/19,15:22:11,15,09,1, 12.0,1,1, 14.470, 10703.845, 387.388, 52867.338 25/08/19,15:22:11,16,09,1, 12.0,1,1, 14.470, 10703.873, 387.379, 52867.355 25/08/19,15:22:11,17,09,1, 12.0,1,1, 14.470, 10703.844, 387.408, 52867.419 25/08/19,15:22:11,18,09,1, 12.0,1,1, 14.470, 10703.854, 387.393, 52867.387 25/08/19,15:22:11,19,09,1, 12.0,1,1, 14.470, 10703.848, 387.377, 52867.443 25/08/19,15:22:12,00,09,1, 11.9,1,1, 14.468, 10703.841, 387.377, 52867.443 25/08/19,15:22:12,01,09,1, 11.9,1,1, 14.468, 10703.876, 387.370, 52867.421 25/08/19,15:22:12,02,09,1, 11.9,1,1, 14.468, 10703.882, 387.372, 52867.346 25/08/19,15:22:12,03,09,1, 11.9,1,1, 14.468, 10703.882, 387.352, 52867.389 25/08/19,15:22:12,04,09,1, 11.9,1,1, 14.468, 10703.898, 387.361, 52867.353 25/08/19,15:22:12,05,09,1, 11.9,1,1, 14.468, 10703.891, 387.346, 52867.381 25/08/19,15:22:12,06,09,1, 11.9,1,1, 14.468, 10703.894, 387.358, 52867.419 25/08/19,15:22:12,07,09,1, 11.9,1,1, 14.468, 10703.882, 387.334, 52867.381 25/08/19,15:22:12,08,09,1, 11.9,1,1, 14.468, 10703.881, 387.326, 52867.363 25/08/19,15:22:12,09,09,1, 11.9,1,1, 14.468, 10703.881, 387.316, 52867.434 25/08/19,15:22:12,10,09,1, 11.9,1,1, 14.468, 10703.875, 387.327, 52867.367 25/08/19,15:22:12,11,09,1, 11.9,1,1, 14.468, 10703.907, 387.311, 52867.374 25/08/19,15:22:12,12,09,1, 11.9,1,1, 14.468, 10703.891, 387.329, 52867.335 25/08/19,15:22:12,13,09,1, 11.9,1,1, 14.468, 10703.915, 387.297, 52867.343 25/08/19,15:22:12,14,09,1, 11.9,1,1, 14.468, 10703.893, 387.315, 52867.372 25/08/19,15:22:12,15,09,1, 11.9,1,1, 14.468, 10703.893, 387.297, 52867.326 25/08/19,15:22:12,16,09,1, 11.9,1,1, 14.468, 10703.918, 387.301, 52867.383 25/08/19,15:22:12,17,09,1, 11.9,1,1, 14.468, 10703.935, 387.297, 52867.410 25/08/19,15:22:12,18,09,1, 11.9,1,1, 14.468, 10703.943, 387.299, 52867.311 25/08/19,15:22:12,19,09,1, 11.9,1,1, 14.468, 10703.936, 387.285, 52867.415 25/08/19,15:22:13,00,09,1, 11.8,1,1, 14.465, 10703.933, 387.285, 52867.415 25/08/19,15:22:13,01,09,1, 11.8,1,1, 14.465, 10703.926, 387.283, 52867.351 25/08/19,15:22:13,02,09,1, 11.8,1,1, 14.465, 10703.932, 387.274, 52867.407 25/08/19,15:22:13,03,09,1, 11.8,1,1, 14.465, 10703.956, 387.282, 52867.411 25/08/19,15:22:13,04,09,1, 11.8,1,1, 14.465, 10703.927, 387.283, 52867.389 25/08/19,15:22:13,05,09,1, 11.8,1,1, 14.465, 10703.963, 387.270, 52867.388 25/08/19,15:22:13,06,09,1, 11.8,1,1, 14.465, 10703.943, 387.279, 52867.384 25/08/19,15:22:13,07,09,1, 11.8,1,1, 14.465, 10703.948, 387.240, 52867.354 25/08/19,15:22:13,08,09,1, 11.8,1,1, 14.465, 10703.940, 387.252, 52867.394 25/08/19,15:22:13,09,09,1, 11.8,1,1, 14.465, 10703.943, 387.226, 52867.341 25/08/19,15:22:13,10,09,1, 11.8,1,1, 14.465, 10703.951, 387.232, 52867.345 25/08/19,15:22:13,11,09,1, 11.8,1,1, 14.465, 10703.962, 387.244, 52867.364 25/08/19,15:22:13,12,09,1, 11.8,1,1, 14.465, 10703.953, 387.261, 52867.390 25/08/19,15:22:13,13,09,1, 11.8,1,1, 14.465, 10703.943, 387.236, 52867.318 25/08/19,15:22:13,14,09,1, 11.8,1,1, 14.465, 10703.949, 387.241, 52867.349 25/08/19,15:22:13,15,09,1, 11.8,1,1, 14.465, 10703.983, 387.241, 52867.359 25/08/19,15:22:13,16,09,1, 11.8,1,1, 14.465, 10703.970, 387.214, 52867.341 25/08/19,15:22:13,17,09,1, 11.8,1,1, 14.465, 10703.962, 387.213, 52867.312 25/08/19,15:22:13,18,09,1, 11.8,1,1, 14.465, 10703.988, 387.187, 52867.370 25/08/19,15:22:13,19,09,1, 11.8,1,1, 14.465, 10703.997, 387.191, 52867.344 25/08/19,15:22:14,00,07,1, 11.8,1,1, 14.469, 10703.992, 387.191, 52867.344 25/08/19,15:22:14,01,07,1, 11.8,1,1, 14.469, 10703.988, 387.220, 52867.340 25/08/19,15:22:14,02,07,1, 11.8,1,1, 14.469, 10703.976, 387.180, 52867.322 25/08/19,15:22:14,03,07,1, 11.8,1,1, 14.469, 10703.999, 387.172, 52867.327 25/08/19,15:22:14,04,07,1, 11.8,1,1, 14.469, 10703.994, 387.182, 52867.304 25/08/19,15:22:14,05,07,1, 11.8,1,1, 14.469, 10704.009, 387.169, 52867.299 25/08/19,15:22:14,06,07,1, 11.8,1,1, 14.469, 10704.010, 387.145, 52867.323 25/08/19,15:22:14,07,07,1, 11.8,1,1, 14.469, 10703.983, 387.178, 52867.228 25/08/19,15:22:14,08,07,1, 11.8,1,1, 14.469, 10703.992, 387.173, 52867.324 25/08/19,15:22:14,09,07,1, 11.8,1,1, 14.469, 10704.033, 387.178, 52867.335 25/08/19,15:22:14,10,07,1, 11.8,1,1, 14.469, 10704.019, 387.151, 52867.316 25/08/19,15:22:14,11,07,1, 11.8,1,1, 14.469, 10704.034, 387.138, 52867.344 25/08/19,15:22:14,12,07,1, 11.8,1,1, 14.469, 10704.010, 387.142, 52867.327 25/08/19,15:22:14,13,07,1, 11.8,1,1, 14.469, 10704.030, 387.105, 52867.288 25/08/19,15:22:14,14,07,1, 11.8,1,1, 14.469, 10704.035, 387.117, 52867.339 25/08/19,15:22:14,15,07,1, 11.8,1,1, 14.469, 10704.047, 387.113, 52867.350 25/08/19,15:22:14,16,07,1, 11.8,1,1, 14.469, 10704.033, 387.099, 52867.273 25/08/19,15:22:14,17,07,1, 11.8,1,1, 14.469, 10704.057, 387.087, 52867.339 25/08/19,15:22:14,18,07,1, 11.8,1,1, 14.469, 10704.053, 387.113, 52867.363 25/08/19,15:22:14,19,07,1, 11.8,1,1, 14.469, 10704.056, 387.080, 52867.291 25/08/19,15:22:15,00,08,1, 12.0,1,1, 14.471, 10704.050, 387.080, 52867.291 25/08/19,15:22:15,01,08,1, 12.0,1,1, 14.471, 10704.052, 387.072, 52867.313 25/08/19,15:22:15,02,08,1, 12.0,1,1, 14.471, 10704.058, 387.054, 52867.290 25/08/19,15:22:15,03,08,1, 12.0,1,1, 14.471, 10704.061, 387.032, 52867.291 25/08/19,15:22:15,04,08,1, 12.0,1,1, 14.471, 10704.051, 387.041, 52867.356 25/08/19,15:22:15,05,08,1, 12.0,1,1, 14.471, 10704.063, 387.024, 52867.288 25/08/19,15:22:15,06,08,1, 12.0,1,1, 14.471, 10704.071, 387.021, 52867.319 25/08/19,15:22:15,07,08,1, 12.0,1,1, 14.471, 10704.069, 387.004, 52867.227 25/08/19,15:22:15,08,08,1, 12.0,1,1, 14.471, 10704.083, 386.986, 52867.257 25/08/19,15:22:15,09,08,1, 12.0,1,1, 14.471, 10704.081, 386.981, 52867.274 25/08/19,15:22:15,10,08,1, 12.0,1,1, 14.471, 10704.079, 386.990, 52867.282 25/08/19,15:22:15,11,08,1, 12.0,1,1, 14.471, 10704.070, 387.010, 52867.298 25/08/19,15:22:15,12,08,1, 12.0,1,1, 14.471, 10704.073, 386.984, 52867.220 25/08/19,15:22:15,13,08,1, 12.0,1,1, 14.471, 10704.088, 386.944, 52867.214 25/08/19,15:22:15,14,08,1, 12.0,1,1, 14.471, 10704.083, 386.963, 52867.236 25/08/19,15:22:15,15,08,1, 12.0,1,1, 14.471, 10704.092, 386.956, 52867.247 25/08/19,15:22:15,16,08,1, 12.0,1,1, 14.471, 10704.126, 386.956, 52867.234 25/08/19,15:22:15,17,08,1, 12.0,1,1, 14.471, 10704.070, 386.956, 52867.268 25/08/19,15:22:15,18,08,1, 12.0,1,1, 14.471, 10704.092, 386.919, 52867.243 25/08/19,15:22:15,19,08,1, 12.0,1,1, 14.471, 10704.116, 386.923, 52867.282 25/08/19,15:22:16,00,07,1, 11.9,1,1, 14.471, 10704.108, 386.923, 52867.282 25/08/19,15:22:16,01,07,1, 11.9,1,1, 14.471, 10704.128, 386.901, 52867.309 25/08/19,15:22:16,02,07,1, 11.9,1,1, 14.471, 10704.111, 386.898, 52867.195 25/08/19,15:22:16,03,07,1, 11.9,1,1, 14.471, 10704.122, 386.881, 52867.298 25/08/19,15:22:16,04,07,1, 11.9,1,1, 14.471, 10704.151, 386.898, 52867.218 25/08/19,15:22:16,05,07,1, 11.9,1,1, 14.471, 10704.143, 386.871, 52867.248 25/08/19,15:22:16,06,07,1, 11.9,1,1, 14.471, 10704.128, 386.874, 52867.227 25/08/19,15:22:16,07,07,1, 11.9,1,1, 14.471, 10704.172, 386.872, 52867.260 25/08/19,15:22:16,08,07,1, 11.9,1,1, 14.471, 10704.136, 386.876, 52867.251 25/08/19,15:22:16,09,07,1, 11.9,1,1, 14.471, 10704.143, 386.859, 52867.177 25/08/19,15:22:16,10,07,1, 11.9,1,1, 14.471, 10704.155, 386.863, 52867.207 25/08/19,15:22:16,11,07,1, 11.9,1,1, 14.471, 10704.154, 386.879, 52867.204 25/08/19,15:22:16,12,07,1, 11.9,1,1, 14.471, 10704.156, 386.840, 52867.204 25/08/19,15:22:16,13,07,1, 11.9,1,1, 14.471, 10704.171, 386.807, 52867.169 25/08/19,15:22:16,14,07,1, 11.9,1,1, 14.471, 10704.178, 386.831, 52867.190 25/08/19,15:22:16,15,07,1, 11.9,1,1, 14.471, 10704.190, 386.819, 52867.166 25/08/19,15:22:16,16,07,1, 11.9,1,1, 14.471, 10704.171, 386.807, 52867.180 25/08/19,15:22:16,17,07,1, 11.9,1,1, 14.471, 10704.203, 386.807, 52867.188 25/08/19,15:22:16,18,07,1, 11.9,1,1, 14.471, 10704.202, 386.821, 52867.224 25/08/19,15:22:16,19,07,1, 11.9,1,1, 14.471, 10704.192, 386.810, 52867.205 25/08/19,15:22:17,00,08,1, 11.9,1,1, 14.467, 10704.184, 386.810, 52867.205 25/08/19,15:22:17,01,08,1, 11.9,1,1, 14.467, 10704.206, 386.784, 52867.154 25/08/19,15:22:17,02,08,1, 11.9,1,1, 14.467, 10704.191, 386.756, 52867.136 25/08/19,15:22:17,03,08,1, 11.9,1,1, 14.467, 10704.217, 386.762, 52867.189 25/08/19,15:22:17,04,08,1, 11.9,1,1, 14.467, 10704.189, 386.779, 52867.148 25/08/19,15:22:17,05,08,1, 11.9,1,1, 14.467, 10704.194, 386.754, 52867.141 25/08/19,15:22:17,06,08,1, 11.9,1,1, 14.467, 10704.233, 386.749, 52867.167 25/08/19,15:22:17,07,08,1, 11.9,1,1, 14.467, 10704.232, 386.742, 52867.144 25/08/19,15:22:17,08,08,1, 11.9,1,1, 14.467, 10704.236, 386.732, 52867.154 25/08/19,15:22:17,09,08,1, 11.9,1,1, 14.467, 10704.196, 386.709, 52867.215 25/08/19,15:22:17,10,08,1, 11.9,1,1, 14.467, 10704.232, 386.700, 52867.095 25/08/19,15:22:17,11,08,1, 11.9,1,1, 14.467, 10704.218, 386.718, 52867.210 25/08/19,15:22:17,12,08,1, 11.9,1,1, 14.467, 10704.229, 386.693, 52867.121 25/08/19,15:22:17,13,08,1, 11.9,1,1, 14.467, 10704.231, 386.714, 52867.180 25/08/19,15:22:17,14,08,1, 11.9,1,1, 14.467, 10704.277, 386.677, 52867.096 25/08/19,15:22:17,15,08,1, 11.9,1,1, 14.467, 10704.267, 386.686, 52867.114 25/08/19,15:22:17,16,08,1, 11.9,1,1, 14.467, 10704.240, 386.675, 52867.167 25/08/19,15:22:17,17,08,1, 11.9,1,1, 14.467, 10704.275, 386.670, 52867.092 25/08/19,15:22:17,18,08,1, 11.9,1,1, 14.467, 10704.273, 386.671, 52867.091 25/08/19,15:22:17,19,08,1, 11.9,1,1, 14.467, 10704.278, 386.648, 52867.031 25/08/19,15:22:18,00,09,1, 11.9,1,1, 14.467, 10704.275, 386.648, 52867.031 25/08/19,15:22:18,01,09,1, 11.9,1,1, 14.467, 10704.275, 386.672, 52867.122 25/08/19,15:22:18,02,09,1, 11.9,1,1, 14.467, 10704.279, 386.638, 52867.075 25/08/19,15:22:18,03,09,1, 11.9,1,1, 14.467, 10704.275, 386.642, 52867.119 25/08/19,15:22:18,04,09,1, 11.9,1,1, 14.467, 10704.285, 386.637, 52867.040 25/08/19,15:22:18,05,09,1, 11.9,1,1, 14.467, 10704.302, 386.645, 52867.115 25/08/19,15:22:18,06,09,1, 11.9,1,1, 14.467, 10704.288, 386.626, 52867.084 25/08/19,15:22:18,07,09,1, 11.9,1,1, 14.467, 10704.301, 386.619, 52867.079 25/08/19,15:22:18,08,09,1, 11.9,1,1, 14.467, 10704.308, 386.608, 52867.077 25/08/19,15:22:18,09,09,1, 11.9,1,1, 14.467, 10704.305, 386.663, 52867.093 25/08/19,15:22:18,10,09,1, 11.9,1,1, 14.467, 10704.322, 386.622, 52867.158 25/08/19,15:22:18,11,09,1, 11.9,1,1, 14.467, 10704.316, 386.633, 52867.147 25/08/19,15:22:18,12,09,1, 11.9,1,1, 14.467, 10704.302, 386.617, 52867.115 25/08/19,15:22:18,13,09,1, 11.9,1,1, 14.467, 10704.323, 386.621, 52867.104 25/08/19,15:22:18,14,09,1, 11.9,1,1, 14.467, 10704.331, 386.635, 52867.152 25/08/19,15:22:18,15,09,1, 11.9,1,1, 14.467, 10704.330, 386.618, 52867.117 25/08/19,15:22:18,16,09,1, 11.9,1,1, 14.467, 10704.335, 386.598, 52867.106 25/08/19,15:22:18,17,09,1, 11.9,1,1, 14.467, 10704.334, 386.586, 52867.127 25/08/19,15:22:18,18,09,1, 11.9,1,1, 14.467, 10704.362, 386.600, 52867.113 25/08/19,15:22:18,19,09,1, 11.9,1,1, 14.467, 10704.328, 386.596, 52867.091 25/08/19,15:22:19,00,08,1, 11.9,1,1, 14.469, 10704.325, 386.596, 52867.091 25/08/19,15:22:19,01,08,1, 11.9,1,1, 14.469, 10704.376, 386.585, 52867.071 25/08/19,15:22:19,02,08,1, 11.9,1,1, 14.469, 10704.374, 386.589, 52867.100 25/08/19,15:22:19,03,08,1, 11.9,1,1, 14.469, 10704.381, 386.567, 52867.018 25/08/19,15:22:19,04,08,1, 11.9,1,1, 14.469, 10704.356, 386.598, 52867.079 25/08/19,15:22:19,05,08,1, 11.9,1,1, 14.469, 10704.362, 386.566, 52867.066 25/08/19,15:22:19,06,08,1, 11.9,1,1, 14.469, 10704.393, 386.566, 52866.993 25/08/19,15:22:19,07,08,1, 11.9,1,1, 14.469, 10704.387, 386.571, 52867.052 25/08/19,15:22:19,08,08,1, 11.9,1,1, 14.469, 10704.400, 386.556, 52867.048 25/08/19,15:22:19,09,08,1, 11.9,1,1, 14.469, 10704.406, 386.550, 52867.012 25/08/19,15:22:19,10,08,1, 11.9,1,1, 14.469, 10704.418, 386.548, 52867.037 25/08/19,15:22:19,11,08,1, 11.9,1,1, 14.469, 10704.400, 386.565, 52867.030 25/08/19,15:22:19,12,08,1, 11.9,1,1, 14.469, 10704.410, 386.559, 52867.008 25/08/19,15:22:19,13,08,1, 11.9,1,1, 14.469, 10704.404, 386.563, 52867.039 25/08/19,15:22:19,14,08,1, 11.9,1,1, 14.469, 10704.421, 386.572, 52867.002 25/08/19,15:22:19,15,08,1, 11.9,1,1, 14.469, 10704.425, 386.585, 52867.028 25/08/19,15:22:19,16,08,1, 11.9,1,1, 14.469, 10704.433, 386.582, 52867.086 25/08/19,15:22:19,17,08,1, 11.9,1,1, 14.469, 10704.419, 386.583, 52867.089 25/08/19,15:22:19,18,08,1, 11.9,1,1, 14.469, 10704.446, 386.586, 52867.075 25/08/19,15:22:19,19,08,1, 11.9,1,1, 14.469, 10704.433, 386.577, 52867.032 25/08/19,15:22:20,00,08,1, 11.9,1,1, 14.470, 10704.426, 386.577, 52867.032 25/08/19,15:22:20,01,08,1, 11.9,1,1, 14.470, 10704.450, 386.589, 52867.046 25/08/19,15:22:20,02,08,1, 11.9,1,1, 14.470, 10704.454, 386.568, 52867.050 25/08/19,15:22:20,03,08,1, 11.9,1,1, 14.470, 10704.460, 386.589, 52867.047 25/08/19,15:22:20,04,08,1, 11.9,1,1, 14.470, 10704.457, 386.550, 52867.074 25/08/19,15:22:20,05,08,1, 11.9,1,1, 14.470, 10704.469, 386.582, 52867.067 25/08/19,15:22:20,06,08,1, 11.9,1,1, 14.470, 10704.488, 386.570, 52867.021 25/08/19,15:22:20,07,08,1, 11.9,1,1, 14.470, 10704.494, 386.584, 52867.048 25/08/19,15:22:20,08,08,1, 11.9,1,1, 14.470, 10704.491, 386.563, 52867.054 25/08/19,15:22:20,09,08,1, 11.9,1,1, 14.470, 10704.477, 386.583, 52866.994 25/08/19,15:22:20,10,08,1, 11.9,1,1, 14.470, 10704.533, 386.592, 52867.109 25/08/19,15:22:20,11,08,1, 11.9,1,1, 14.470, 10704.516, 386.595, 52867.047 25/08/19,15:22:20,12,08,1, 11.9,1,1, 14.470, 10704.518, 386.601, 52867.028 25/08/19,15:22:20,13,08,1, 11.9,1,1, 14.470, 10704.534, 386.587, 52867.004 25/08/19,15:22:20,14,08,1, 11.9,1,1, 14.470, 10704.523, 386.581, 52867.021 25/08/19,15:22:20,15,08,1, 11.9,1,1, 14.470, 10704.510, 386.590, 52867.027 25/08/19,15:22:20,16,08,1, 11.9,1,1, 14.470, 10704.536, 386.586, 52867.038 25/08/19,15:22:20,17,08,1, 11.9,1,1, 14.470, 10704.528, 386.594, 52867.067 25/08/19,15:22:20,18,08,1, 11.9,1,1, 14.470, 10704.556, 386.599, 52867.069 25/08/19,15:22:20,19,08,1, 11.9,1,1, 14.470, 10704.538, 386.612, 52867.102 25/08/19,15:22:21,00,08,1, 11.9,1,1, 14.469, 10704.534, 386.612, 52867.102 25/08/19,15:22:21,01,08,1, 11.9,1,1, 14.469, 10704.573, 386.625, 52867.075 25/08/19,15:22:21,02,08,1, 11.9,1,1, 14.469, 10704.561, 386.636, 52867.060 25/08/19,15:22:21,03,08,1, 11.9,1,1, 14.469, 10704.586, 386.615, 52867.034 25/08/19,15:22:21,04,08,1, 11.9,1,1, 14.469, 10704.598, 386.623, 52867.062 25/08/19,15:22:21,05,08,1, 11.9,1,1, 14.469, 10704.606, 386.626, 52867.053 25/08/19,15:22:21,06,08,1, 11.9,1,1, 14.469, 10704.576, 386.620, 52867.095 25/08/19,15:22:21,07,08,1, 11.9,1,1, 14.469, 10704.599, 386.644, 52867.052 25/08/19,15:22:21,08,08,1, 11.9,1,1, 14.469, 10704.595, 386.650, 52867.044 25/08/19,15:22:21,09,08,1, 11.9,1,1, 14.469, 10704.594, 386.655, 52867.011 25/08/19,15:22:21,10,08,1, 11.9,1,1, 14.469, 10704.616, 386.648, 52867.097 25/08/19,15:22:21,11,08,1, 11.9,1,1, 14.469, 10704.604, 386.666, 52867.070 25/08/19,15:22:21,12,08,1, 11.9,1,1, 14.469, 10704.641, 386.654, 52867.078 25/08/19,15:22:21,13,08,1, 11.9,1,1, 14.469, 10704.625, 386.659, 52867.122 25/08/19,15:22:21,14,08,1, 11.9,1,1, 14.469, 10704.640, 386.650, 52867.080 25/08/19,15:22:21,15,08,1, 11.9,1,1, 14.469, 10704.634, 386.668, 52867.024 25/08/19,15:22:21,16,08,1, 11.9,1,1, 14.469, 10704.656, 386.684, 52867.083 25/08/19,15:22:21,17,08,1, 11.9,1,1, 14.469, 10704.649, 386.694, 52867.067 25/08/19,15:22:21,18,08,1, 11.9,1,1, 14.469, 10704.649, 386.708, 52867.132 25/08/19,15:22:21,19,08,1, 11.9,1,1, 14.469, 10704.658, 386.685, 52867.094 25/08/19,15:22:22,00,09,1, 12.0,1,1, 14.469, 10704.651, 386.685, 52867.094 25/08/19,15:22:22,01,09,1, 12.0,1,1, 14.469, 10704.661, 386.694, 52867.064 25/08/19,15:22:22,02,09,1, 12.0,1,1, 14.469, 10704.723, 386.666, 52867.028 25/08/19,15:22:22,03,09,1, 12.0,1,1, 14.469, 10704.651, 386.678, 52867.062 25/08/19,15:22:22,04,09,1, 12.0,1,1, 14.469, 10704.687, 386.700, 52867.049 25/08/19,15:22:22,05,09,1, 12.0,1,1, 14.469, 10704.696, 386.728, 52867.118 25/08/19,15:22:22,06,09,1, 12.0,1,1, 14.469, 10704.692, 386.722, 52867.103 25/08/19,15:22:22,07,09,1, 12.0,1,1, 14.469, 10704.732, 386.697, 52866.944 25/08/19,15:22:22,08,09,1, 12.0,1,1, 14.469, 10704.737, 386.740, 52867.136 25/08/19,15:22:22,09,09,1, 12.0,1,1, 14.469, 10704.723, 386.728, 52866.905 25/08/19,15:22:22,10,09,1, 12.0,1,1, 14.469, 10704.750, 386.731, 52867.152 25/08/19,15:22:22,11,09,1, 12.0,1,1, 14.469, 10704.720, 386.744, 52867.117 25/08/19,15:22:22,12,09,1, 12.0,1,1, 14.469, 10704.744, 386.760, 52867.139 25/08/19,15:22:22,13,09,1, 12.0,1,1, 14.469, 10704.754, 386.716, 52867.052 25/08/19,15:22:22,14,09,1, 12.0,1,1, 14.469, 10704.722, 386.778, 52867.069 25/08/19,15:22:22,15,09,1, 12.0,1,1, 14.469, 10704.751, 386.753, 52867.117 25/08/19,15:22:22,16,09,1, 12.0,1,1, 14.469, 10704.734, 386.757, 52867.056 25/08/19,15:22:22,17,09,1, 12.0,1,1, 14.469, 10704.743, 386.778, 52867.089 25/08/19,15:22:22,18,09,1, 12.0,1,1, 14.469, 10704.773, 386.769, 52867.069 25/08/19,15:22:22,19,09,1, 12.0,1,1, 14.469, 10704.762, 386.798, 52867.093 25/08/19,15:22:23,00,08,1, 11.9,1,1, 14.467, 10704.759, 386.798, 52867.093 25/08/19,15:22:23,01,08,1, 11.9,1,1, 14.467, 10704.798, 386.801, 52867.130 25/08/19,15:22:23,02,08,1, 11.9,1,1, 14.467, 10704.788, 386.794, 52867.079 25/08/19,15:22:23,03,08,1, 11.9,1,1, 14.467, 10704.750, 386.807, 52867.104 25/08/19,15:22:23,04,08,1, 11.9,1,1, 14.467, 10704.762, 386.815, 52867.129 25/08/19,15:22:23,05,08,1, 11.9,1,1, 14.467, 10704.786, 386.809, 52867.134 25/08/19,15:22:23,06,08,1, 11.9,1,1, 14.467, 10704.798, 386.826, 52867.090 25/08/19,15:22:23,07,08,1, 11.9,1,1, 14.467, 10704.830, 386.813, 52867.154 25/08/19,15:22:23,08,08,1, 11.9,1,1, 14.467, 10704.775, 386.835, 52867.130 25/08/19,15:22:23,09,08,1, 11.9,1,1, 14.467, 10704.825, 386.839, 52867.164 25/08/19,15:22:23,10,08,1, 11.9,1,1, 14.467, 10704.813, 386.854, 52867.106 25/08/19,15:22:23,11,08,1, 11.9,1,1, 14.467, 10704.815, 386.866, 52867.141 25/08/19,15:22:23,12,08,1, 11.9,1,1, 14.467, 10704.818, 386.860, 52867.097 25/08/19,15:22:23,13,08,1, 11.9,1,1, 14.467, 10704.827, 386.880, 52867.104 25/08/19,15:22:23,14,08,1, 11.9,1,1, 14.467, 10704.824, 386.868, 52867.117 25/08/19,15:22:23,15,08,1, 11.9,1,1, 14.467, 10704.852, 386.881, 52867.065 25/08/19,15:22:23,16,08,1, 11.9,1,1, 14.467, 10704.847, 386.874, 52867.162 25/08/19,15:22:23,17,08,1, 11.9,1,1, 14.467, 10704.831, 386.901, 52867.135 25/08/19,15:22:23,18,08,1, 11.9,1,1, 14.467, 10704.807, 386.909, 52867.125 25/08/19,15:22:23,19,08,1, 11.9,1,1, 14.467, 10704.844, 386.912, 52867.157 25/08/19,15:22:24,00,08,1, 11.9,1,1, 14.469, 10704.843, 386.912, 52867.157 25/08/19,15:22:24,01,08,1, 11.9,1,1, 14.469, 10704.837, 386.903, 52867.157 25/08/19,15:22:24,02,08,1, 11.9,1,1, 14.469, 10704.846, 386.930, 52867.181 25/08/19,15:22:24,03,08,1, 11.9,1,1, 14.469, 10704.836, 386.931, 52867.114 25/08/19,15:22:24,04,08,1, 11.9,1,1, 14.469, 10704.878, 386.926, 52867.084 25/08/19,15:22:24,05,08,1, 11.9,1,1, 14.469, 10704.862, 386.931, 52867.048 25/08/19,15:22:24,06,08,1, 11.9,1,1, 14.469, 10704.863, 386.949, 52867.152 25/08/19,15:22:24,07,08,1, 11.9,1,1, 14.469, 10704.869, 386.926, 52867.111 25/08/19,15:22:24,08,08,1, 11.9,1,1, 14.469, 10704.883, 386.939, 52867.125 25/08/19,15:22:24,09,08,1, 11.9,1,1, 14.469, 10704.876, 386.956, 52867.130 25/08/19,15:22:24,10,08,1, 11.9,1,1, 14.469, 10704.891, 386.985, 52867.166 25/08/19,15:22:24,11,08,1, 11.9,1,1, 14.469, 10704.861, 386.954, 52867.160 25/08/19,15:22:24,12,08,1, 11.9,1,1, 14.469, 10704.900, 386.977, 52867.133 25/08/19,15:22:24,13,08,1, 11.9,1,1, 14.469, 10704.905, 386.964, 52867.111 25/08/19,15:22:24,14,08,1, 11.9,1,1, 14.469, 10704.915, 386.957, 52867.098 25/08/19,15:22:24,15,08,1, 11.9,1,1, 14.469, 10704.899, 386.962, 52867.186 25/08/19,15:22:24,16,08,1, 11.9,1,1, 14.469, 10704.924, 386.961, 52867.120 25/08/19,15:22:24,17,08,1, 11.9,1,1, 14.469, 10704.906, 386.986, 52867.112 25/08/19,15:22:24,18,08,1, 11.9,1,1, 14.469, 10704.896, 386.961, 52867.096 25/08/19,15:22:24,19,08,1, 11.9,1,1, 14.469, 10704.919, 386.970, 52867.091 25/08/19,15:22:25,00,09,1, 11.9,1,1, 14.466, 10704.918, 386.970, 52867.091 25/08/19,15:22:25,01,09,1, 11.9,1,1, 14.466, 10704.900, 387.001, 52867.166 25/08/19,15:22:25,02,09,1, 11.9,1,1, 14.466, 10704.896, 386.986, 52867.148 25/08/19,15:22:25,03,09,1, 11.9,1,1, 14.466, 10704.928, 386.967, 52867.113 25/08/19,15:22:25,04,09,1, 11.9,1,1, 14.466, 10704.924, 386.966, 52867.121 25/08/19,15:22:25,05,09,1, 11.9,1,1, 14.466, 10704.935, 386.998, 52867.164 25/08/19,15:22:25,06,09,1, 11.9,1,1, 14.466, 10704.909, 387.010, 52867.132 25/08/19,15:22:25,07,09,1, 11.9,1,1, 14.466, 10704.899, 387.010, 52867.171 25/08/19,15:22:25,08,09,1, 11.9,1,1, 14.466, 10704.921, 387.012, 52867.071 25/08/19,15:22:25,09,09,1, 11.9,1,1, 14.466, 10704.929, 386.995, 52867.173 25/08/19,15:22:25,10,09,1, 11.9,1,1, 14.466, 10704.928, 387.003, 52867.188 25/08/19,15:22:25,11,09,1, 11.9,1,1, 14.466, 10704.921, 386.984, 52867.133 25/08/19,15:22:25,12,09,1, 11.9,1,1, 14.466, 10704.953, 387.009, 52867.160 25/08/19,15:22:25,13,09,1, 11.9,1,1, 14.466, 10704.959, 387.032, 52867.141 25/08/19,15:22:25,14,09,1, 11.9,1,1, 14.466, 10704.965, 386.988, 52867.151 25/08/19,15:22:25,15,09,1, 11.9,1,1, 14.466, 10704.948, 387.008, 52867.124 25/08/19,15:22:25,16,09,1, 11.9,1,1, 14.466, 10704.980, 387.012, 52867.105 25/08/19,15:22:25,17,09,1, 11.9,1,1, 14.466, 10704.957, 387.014, 52867.074 25/08/19,15:22:25,18,09,1, 11.9,1,1, 14.466, 10704.958, 387.024, 52867.086 25/08/19,15:22:25,19,09,1, 11.9,1,1, 14.466, 10704.960, 387.037, 52867.162 25/08/19,15:22:26,00,09,1, 11.9,1,1, 14.467, 10704.960, 387.037, 52867.162 25/08/19,15:22:26,01,09,1, 11.9,1,1, 14.467, 10704.987, 387.037, 52867.128 25/08/19,15:22:26,02,09,1, 11.9,1,1, 14.467, 10705.012, 387.027, 52867.118 25/08/19,15:22:26,03,09,1, 11.9,1,1, 14.467, 10704.978, 387.019, 52867.167 25/08/19,15:22:26,04,09,1, 11.9,1,1, 14.467, 10704.994, 387.029, 52867.144 25/08/19,15:22:26,05,09,1, 11.9,1,1, 14.467, 10705.010, 387.025, 52867.099 25/08/19,15:22:26,06,09,1, 11.9,1,1, 14.467, 10704.990, 387.025, 52867.144 25/08/19,15:22:26,07,09,1, 11.9,1,1, 14.467, 10705.009, 387.027, 52867.131 25/08/19,15:22:26,08,09,1, 11.9,1,1, 14.467, 10705.027, 387.047, 52867.122 25/08/19,15:22:26,09,09,1, 11.9,1,1, 14.467, 10705.006, 387.041, 52867.163 25/08/19,15:22:26,10,09,1, 11.9,1,1, 14.467, 10705.021, 387.069, 52867.119 25/08/19,15:22:26,11,09,1, 11.9,1,1, 14.467, 10705.047, 387.068, 52867.154 25/08/19,15:22:26,12,09,1, 11.9,1,1, 14.467, 10705.038, 387.050, 52867.161 25/08/19,15:22:26,13,09,1, 11.9,1,1, 14.467, 10705.056, 387.050, 52867.131 25/08/19,15:22:26,14,09,1, 11.9,1,1, 14.467, 10705.067, 387.033, 52867.129 25/08/19,15:22:26,15,09,1, 11.9,1,1, 14.467, 10705.068, 387.046, 52867.118 25/08/19,15:22:26,16,09,1, 11.9,1,1, 14.467, 10705.091, 387.057, 52867.095 25/08/19,15:22:26,17,09,1, 11.9,1,1, 14.467, 10705.088, 387.052, 52867.133 25/08/19,15:22:26,18,09,1, 11.9,1,1, 14.467, 10705.092, 387.053, 52867.216 25/08/19,15:22:26,19,09,1, 11.9,1,1, 14.467, 10705.066, 387.054, 52867.132 25/08/19,15:22:27,00,08,1, 11.9,1,1, 14.470, 10705.060, 387.054, 52867.132 25/08/19,15:22:27,01,08,1, 11.9,1,1, 14.470, 10705.087, 387.063, 52867.171 25/08/19,15:22:27,02,08,1, 11.9,1,1, 14.470, 10705.113, 387.078, 52867.119 25/08/19,15:22:27,03,08,1, 11.9,1,1, 14.470, 10705.099, 387.085, 52867.069 25/08/19,15:22:27,04,08,1, 11.9,1,1, 14.470, 10705.099, 387.078, 52867.171 25/08/19,15:22:27,05,08,1, 11.9,1,1, 14.470, 10705.116, 387.056, 52867.092 25/08/19,15:22:27,06,08,1, 11.9,1,1, 14.470, 10705.121, 387.078, 52867.099 25/08/19,15:22:27,07,08,1, 11.9,1,1, 14.470, 10705.121, 387.079, 52867.202 25/08/19,15:22:27,08,08,1, 11.9,1,1, 14.470, 10705.153, 387.067, 52867.063 25/08/19,15:22:27,09,08,1, 11.9,1,1, 14.470, 10705.154, 387.092, 52867.128 25/08/19,15:22:27,10,08,1, 11.9,1,1, 14.470, 10705.133, 387.073, 52867.109 25/08/19,15:22:27,11,08,1, 11.9,1,1, 14.470, 10705.147, 387.099, 52867.103 25/08/19,15:22:27,12,08,1, 11.9,1,1, 14.470, 10705.149, 387.116, 52867.133 25/08/19,15:22:27,13,08,1, 11.9,1,1, 14.470, 10705.162, 387.068, 52867.107 25/08/19,15:22:27,14,08,1, 11.9,1,1, 14.470, 10705.175, 387.072, 52867.156 25/08/19,15:22:27,15,08,1, 11.9,1,1, 14.470, 10705.164, 387.091, 52867.182 25/08/19,15:22:27,16,08,1, 11.9,1,1, 14.470, 10705.176, 387.074, 52867.098 25/08/19,15:22:27,17,08,1, 11.9,1,1, 14.470, 10705.207, 387.087, 52867.122 25/08/19,15:22:27,18,08,1, 11.9,1,1, 14.470, 10705.191, 387.071, 52867.114 25/08/19,15:22:27,19,08,1, 11.9,1,1, 14.470, 10705.204, 387.082, 52867.192 25/08/19,15:22:28,00,09,1, 11.9,1,1, 14.471, 10705.202, 387.082, 52867.192 25/08/19,15:22:28,01,09,1, 11.9,1,1, 14.471, 10705.243, 387.073, 52867.109 25/08/19,15:22:28,02,09,1, 11.9,1,1, 14.471, 10705.248, 387.082, 52867.133 25/08/19,15:22:28,03,09,1, 11.9,1,1, 14.471, 10705.241, 387.069, 52867.123 25/08/19,15:22:28,04,09,1, 11.9,1,1, 14.471, 10705.250, 387.072, 52867.137 25/08/19,15:22:28,05,09,1, 11.9,1,1, 14.471, 10705.280, 387.076, 52867.120 25/08/19,15:22:28,06,09,1, 11.9,1,1, 14.471, 10705.290, 387.079, 52867.128 25/08/19,15:22:28,07,09,1, 11.9,1,1, 14.471, 10705.290, 387.081, 52867.161 25/08/19,15:22:28,08,09,1, 11.9,1,1, 14.471, 10705.285, 387.086, 52867.132 25/08/19,15:22:28,09,09,1, 11.9,1,1, 14.471, 10705.310, 387.067, 52867.118 25/08/19,15:22:28,10,09,1, 11.9,1,1, 14.471, 10705.332, 387.081, 52867.193 25/08/19,15:22:28,11,09,1, 11.9,1,1, 14.471, 10705.332, 387.096, 52867.150 25/08/19,15:22:28,12,09,1, 11.9,1,1, 14.471, 10705.326, 387.049, 52867.141 25/08/19,15:22:28,13,09,1, 11.9,1,1, 14.471, 10705.358, 387.056, 52867.134 25/08/19,15:22:28,14,09,1, 11.9,1,1, 14.471, 10705.348, 387.068, 52867.117 25/08/19,15:22:28,15,09,1, 11.9,1,1, 14.471, 10705.365, 387.086, 52867.091 25/08/19,15:22:28,16,09,1, 11.9,1,1, 14.471, 10705.401, 387.032, 52867.041 25/08/19,15:22:28,17,09,1, 11.9,1,1, 14.471, 10705.362, 387.051, 52867.034 25/08/19,15:22:28,18,09,1, 11.9,1,1, 14.471, 10705.410, 387.050, 52867.034 25/08/19,15:22:28,19,09,1, 11.9,1,1, 14.471, 10705.397, 387.070, 52867.019 25/08/19,15:22:29,00,08,1, 11.9,1,1, 14.467, 10705.394, 387.070, 52867.019 25/08/19,15:22:29,01,08,1, 11.9,1,1, 14.467, 10705.431, 387.029, 52867.031 25/08/19,15:22:29,02,08,1, 11.9,1,1, 14.467, 10705.453, 387.036, 52867.017 25/08/19,15:22:29,03,08,1, 11.9,1,1, 14.467, 10705.440, 387.044, 52866.985 25/08/19,15:22:29,04,08,1, 11.9,1,1, 14.467, 10705.458, 387.028, 52867.054 25/08/19,15:22:29,05,08,1, 11.9,1,1, 14.467, 10705.473, 387.030, 52867.031 25/08/19,15:22:29,06,08,1, 11.9,1,1, 14.467, 10705.449, 387.010, 52867.071 25/08/19,15:22:29,07,08,1, 11.9,1,1, 14.467, 10705.479, 387.010, 52867.011 25/08/19,15:22:29,08,08,1, 11.9,1,1, 14.467, 10705.504, 387.018, 52867.032 25/08/19,15:22:29,09,08,1, 11.9,1,1, 14.467, 10705.517, 387.008, 52867.069 25/08/19,15:22:29,10,08,1, 11.9,1,1, 14.467, 10705.518, 387.003, 52866.991 25/08/19,15:22:29,11,08,1, 11.9,1,1, 14.467, 10705.523, 386.958, 52866.988 25/08/19,15:22:29,12,08,1, 11.9,1,1, 14.467, 10705.520, 386.988, 52866.964 25/08/19,15:22:29,13,08,1, 11.9,1,1, 14.467, 10705.549, 386.965, 52867.011 25/08/19,15:22:29,14,08,1, 11.9,1,1, 14.467, 10705.554, 386.969, 52866.971 25/08/19,15:22:29,15,08,1, 11.9,1,1, 14.467, 10705.569, 386.959, 52866.993 25/08/19,15:22:29,16,08,1, 11.9,1,1, 14.467, 10705.618, 386.956, 52866.977 25/08/19,15:22:29,17,08,1, 11.9,1,1, 14.467, 10705.596, 386.948, 52867.013 25/08/19,15:22:29,18,08,1, 11.9,1,1, 14.467, 10705.613, 386.931, 52866.988 25/08/19,15:22:29,19,08,1, 11.9,1,1, 14.467, 10705.640, 386.929, 52866.978 25/08/19,15:22:30,00,08,1, 11.9,1,1, 14.470, 10705.636, 386.929, 52866.978 25/08/19,15:22:30,01,08,1, 11.9,1,1, 14.470, 10705.641, 386.924, 52866.957 25/08/19,15:22:30,02,08,1, 11.9,1,1, 14.470, 10705.654, 386.908, 52867.003 25/08/19,15:22:30,03,08,1, 11.9,1,1, 14.470, 10705.639, 386.906, 52866.982 25/08/19,15:22:30,04,08,1, 11.9,1,1, 14.470, 10705.639, 386.894, 52866.890 25/08/19,15:22:30,05,08,1, 11.9,1,1, 14.470, 10705.671, 386.885, 52866.952 25/08/19,15:22:30,06,08,1, 11.9,1,1, 14.470, 10705.696, 386.878, 52866.946 25/08/19,15:22:30,07,08,1, 11.9,1,1, 14.470, 10705.681, 386.860, 52866.941 25/08/19,15:22:30,08,08,1, 11.9,1,1, 14.470, 10705.675, 386.873, 52866.943 25/08/19,15:22:30,09,08,1, 11.9,1,1, 14.470, 10705.713, 386.850, 52866.942 25/08/19,15:22:30,10,08,1, 11.9,1,1, 14.470, 10705.744, 386.858, 52866.964 25/08/19,15:22:30,11,08,1, 11.9,1,1, 14.470, 10705.723, 386.827, 52866.936 25/08/19,15:22:30,12,08,1, 11.9,1,1, 14.470, 10705.721, 386.812, 52866.910 25/08/19,15:22:30,13,08,1, 11.9,1,1, 14.470, 10705.727, 386.818, 52866.894 25/08/19,15:22:30,14,08,1, 11.9,1,1, 14.470, 10705.739, 386.834, 52866.942 25/08/19,15:22:30,15,08,1, 11.9,1,1, 14.470, 10705.739, 386.780, 52866.878 25/08/19,15:22:30,16,08,1, 11.9,1,1, 14.470, 10705.754, 386.824, 52866.878 25/08/19,15:22:30,17,08,1, 11.9,1,1, 14.470, 10705.784, 386.805, 52866.869 25/08/19,15:22:30,18,08,1, 11.9,1,1, 14.470, 10705.749, 386.783, 52866.858 25/08/19,15:22:30,19,08,1, 11.9,1,1, 14.470, 10705.798, 386.804, 52866.932 25/08/19,15:22:31,00,09,1, 11.9,1,1, 14.469, 10705.794, 386.804, 52866.932 25/08/19,15:22:31,01,09,1, 11.9,1,1, 14.469, 10705.803, 386.792, 52866.882 25/08/19,15:22:31,02,09,1, 11.9,1,1, 14.469, 10705.806, 386.769, 52866.862 25/08/19,15:22:31,03,09,1, 11.9,1,1, 14.469, 10705.788, 386.774, 52866.895 25/08/19,15:22:31,04,09,1, 11.9,1,1, 14.469, 10705.778, 386.753, 52866.895 25/08/19,15:22:31,05,09,1, 11.9,1,1, 14.469, 10705.791, 386.738, 52866.902 25/08/19,15:22:31,06,09,1, 11.9,1,1, 14.469, 10705.791, 386.739, 52866.852 25/08/19,15:22:31,07,09,1, 11.9,1,1, 14.469, 10705.817, 386.735, 52866.864 25/08/19,15:22:31,08,09,1, 11.9,1,1, 14.469, 10705.847, 386.732, 52866.827 25/08/19,15:22:31,09,09,1, 11.9,1,1, 14.469, 10705.822, 386.730, 52866.846 25/08/19,15:22:31,10,09,1, 11.9,1,1, 14.469, 10705.833, 386.710, 52866.862 25/08/19,15:22:31,11,09,1, 11.9,1,1, 14.469, 10705.847, 386.738, 52866.857 25/08/19,15:22:31,12,09,1, 11.9,1,1, 14.469, 10705.847, 386.721, 52866.811 25/08/19,15:22:31,13,09,1, 11.9,1,1, 14.469, 10705.836, 386.698, 52866.879 25/08/19,15:22:31,14,09,1, 11.9,1,1, 14.469, 10705.832, 386.708, 52866.809 25/08/19,15:22:31,15,09,1, 11.9,1,1, 14.469, 10705.867, 386.702, 52866.833 25/08/19,15:22:31,16,09,1, 11.9,1,1, 14.469, 10705.863, 386.684, 52866.836 25/08/19,15:22:31,17,09,1, 11.9,1,1, 14.469, 10705.825, 386.683, 52866.793 25/08/19,15:22:31,18,09,1, 11.9,1,1, 14.469, 10705.874, 386.683, 52866.767 25/08/19,15:22:31,19,09,1, 11.9,1,1, 14.469, 10705.868, 386.685, 52866.807 25/08/19,15:22:32,00,08,1, 11.9,1,1, 14.472, 10705.861, 386.685, 52866.807 25/08/19,15:22:32,01,08,1, 11.9,1,1, 14.472, 10705.884, 386.679, 52866.840 25/08/19,15:22:32,02,08,1, 11.9,1,1, 14.472, 10705.871, 386.667, 52866.829 25/08/19,15:22:32,03,08,1, 11.9,1,1, 14.472, 10705.868, 386.665, 52866.901 25/08/19,15:22:32,04,08,1, 11.9,1,1, 14.472, 10705.882, 386.686, 52866.764 25/08/19,15:22:32,05,08,1, 11.9,1,1, 14.472, 10705.917, 386.654, 52866.749 25/08/19,15:22:32,06,08,1, 11.9,1,1, 14.472, 10705.869, 386.669, 52866.790 25/08/19,15:22:32,07,08,1, 11.9,1,1, 14.472, 10705.896, 386.674, 52866.792 25/08/19,15:22:32,08,08,1, 11.9,1,1, 14.472, 10705.908, 386.629, 52866.809 25/08/19,15:22:32,09,08,1, 11.9,1,1, 14.472, 10705.914, 386.649, 52866.804 25/08/19,15:22:32,10,08,1, 11.9,1,1, 14.472, 10705.901, 386.657, 52866.800 25/08/19,15:22:32,11,08,1, 11.9,1,1, 14.472, 10705.897, 386.647, 52866.827 25/08/19,15:22:32,12,08,1, 11.9,1,1, 14.472, 10705.894, 386.640, 52866.813 25/08/19,15:22:32,13,08,1, 11.9,1,1, 14.472, 10705.927, 386.603, 52866.733 25/08/19,15:22:32,14,08,1, 11.9,1,1, 14.472, 10705.911, 386.628, 52866.746 25/08/19,15:22:32,15,08,1, 11.9,1,1, 14.472, 10705.923, 386.614, 52866.774 25/08/19,15:22:32,16,08,1, 11.9,1,1, 14.472, 10705.928, 386.610, 52866.765 25/08/19,15:22:32,17,08,1, 11.9,1,1, 14.472, 10705.921, 386.599, 52866.750 25/08/19,15:22:32,18,08,1, 11.9,1,1, 14.472, 10705.933, 386.633, 52866.800 25/08/19,15:22:32,19,08,1, 11.9,1,1, 14.472, 10705.913, 386.617, 52866.752 25/08/19,15:22:33,00,08,1, 11.9,1,1, 14.471, 10705.911, 386.617, 52866.752 25/08/19,15:22:33,01,08,1, 11.9,1,1, 14.471, 10705.953, 386.617, 52866.811 25/08/19,15:22:33,02,08,1, 11.9,1,1, 14.471, 10705.912, 386.612, 52866.788 25/08/19,15:22:33,03,08,1, 11.9,1,1, 14.471, 10705.953, 386.585, 52866.776 25/08/19,15:22:33,04,08,1, 11.9,1,1, 14.471, 10705.935, 386.607, 52866.749 25/08/19,15:22:33,05,08,1, 11.9,1,1, 14.471, 10705.938, 386.602, 52866.755 25/08/19,15:22:33,06,08,1, 11.9,1,1, 14.471, 10705.931, 386.599, 52866.768 25/08/19,15:22:33,07,08,1, 11.9,1,1, 14.471, 10705.937, 386.598, 52866.752 25/08/19,15:22:33,08,08,1, 11.9,1,1, 14.471, 10705.968, 386.590, 52866.773 25/08/19,15:22:33,09,08,1, 11.9,1,1, 14.471, 10705.943, 386.587, 52866.766 25/08/19,15:22:33,10,08,1, 11.9,1,1, 14.471, 10705.944, 386.575, 52866.790 25/08/19,15:22:33,11,08,1, 11.9,1,1, 14.471, 10705.959, 386.573, 52866.768 25/08/19,15:22:33,12,08,1, 11.9,1,1, 14.471, 10705.942, 386.559, 52866.746 25/08/19,15:22:33,13,08,1, 11.9,1,1, 14.471, 10705.965, 386.551, 52866.753 25/08/19,15:22:33,14,08,1, 11.9,1,1, 14.471, 10705.920, 386.579, 52866.718 25/08/19,15:22:33,15,08,1, 11.9,1,1, 14.471, 10705.931, 386.554, 52866.834 25/08/19,15:22:33,16,08,1, 11.9,1,1, 14.471, 10705.947, 386.548, 52866.754 25/08/19,15:22:33,17,08,1, 11.9,1,1, 14.471, 10705.970, 386.530, 52866.769 25/08/19,15:22:33,18,08,1, 11.9,1,1, 14.471, 10705.952, 386.525, 52866.748 25/08/19,15:22:33,19,08,1, 11.9,1,1, 14.471, 10705.934, 386.502, 52866.711 25/08/19,15:22:34,00,08,1, 11.9,1,1, 14.469, 10705.928, 386.502, 52866.711 25/08/19,15:22:34,01,08,1, 11.9,1,1, 14.469, 10705.960, 386.517, 52866.781 25/08/19,15:22:34,02,08,1, 11.9,1,1, 14.469, 10705.993, 386.500, 52866.719 25/08/19,15:22:34,03,08,1, 11.9,1,1, 14.469, 10705.967, 386.505, 52866.726 25/08/19,15:22:34,04,08,1, 11.9,1,1, 14.469, 10705.971, 386.485, 52866.754 25/08/19,15:22:34,05,08,1, 11.9,1,1, 14.469, 10705.947, 386.472, 52866.754 25/08/19,15:22:34,06,08,1, 11.9,1,1, 14.469, 10705.959, 386.452, 52866.716 25/08/19,15:22:34,07,08,1, 11.9,1,1, 14.469, 10705.966, 386.471, 52866.755 25/08/19,15:22:34,08,08,1, 11.9,1,1, 14.469, 10705.979, 386.466, 52866.728 25/08/19,15:22:34,09,08,1, 11.9,1,1, 14.469, 10705.967, 386.450, 52866.688 25/08/19,15:22:34,10,08,1, 11.9,1,1, 14.469, 10705.985, 386.446, 52866.726 25/08/19,15:22:34,11,08,1, 11.9,1,1, 14.469, 10705.961, 386.435, 52866.730 25/08/19,15:22:34,12,08,1, 11.9,1,1, 14.469, 10705.967, 386.438, 52866.768 25/08/19,15:22:34,13,08,1, 11.9,1,1, 14.469, 10705.959, 386.448, 52866.746 25/08/19,15:22:34,14,08,1, 11.9,1,1, 14.469, 10705.998, 386.440, 52866.716 25/08/19,15:22:34,15,08,1, 11.9,1,1, 14.469, 10705.953, 386.417, 52866.676 25/08/19,15:22:34,16,08,1, 11.9,1,1, 14.469, 10705.975, 386.421, 52866.651 25/08/19,15:22:34,17,08,1, 11.9,1,1, 14.469, 10705.950, 386.422, 52866.754 25/08/19,15:22:34,18,08,1, 11.9,1,1, 14.469, 10705.979, 386.405, 52866.691 25/08/19,15:22:34,19,08,1, 11.9,1,1, 14.469, 10705.992, 386.395, 52866.759 25/08/19,15:22:35,00,09,1, 11.9,1,1, 14.470, 10705.986, 386.395, 52866.759 25/08/19,15:22:35,01,09,1, 11.9,1,1, 14.470, 10705.973, 386.387, 52866.744 25/08/19,15:22:35,02,09,1, 11.9,1,1, 14.470, 10705.960, 386.374, 52866.724 25/08/19,15:22:35,03,09,1, 11.9,1,1, 14.470, 10705.976, 386.370, 52866.722 25/08/19,15:22:35,04,09,1, 11.9,1,1, 14.470, 10705.964, 386.361, 52866.684 25/08/19,15:22:35,05,09,1, 11.9,1,1, 14.470, 10705.957, 386.331, 52866.642 25/08/19,15:22:35,06,09,1, 11.9,1,1, 14.470, 10705.986, 386.345, 52866.623 25/08/19,15:22:35,07,09,1, 11.9,1,1, 14.470, 10705.963, 386.317, 52866.609 25/08/19,15:22:35,08,09,1, 11.9,1,1, 14.470, 10705.970, 386.317, 52866.667 25/08/19,15:22:35,09,09,1, 11.9,1,1, 14.470, 10705.972, 386.336, 52866.642 25/08/19,15:22:35,10,09,1, 11.9,1,1, 14.470, 10705.968, 386.332, 52866.690 25/08/19,15:22:35,11,09,1, 11.9,1,1, 14.470, 10705.968, 386.316, 52866.684 25/08/19,15:22:35,12,09,1, 11.9,1,1, 14.470, 10705.948, 386.301, 52866.651 25/08/19,15:22:35,13,09,1, 11.9,1,1, 14.470, 10705.979, 386.291, 52866.664 25/08/19,15:22:35,14,09,1, 11.9,1,1, 14.470, 10705.963, 386.305, 52866.629 25/08/19,15:22:35,15,09,1, 11.9,1,1, 14.470, 10705.947, 386.295, 52866.624 25/08/19,15:22:35,16,09,1, 11.9,1,1, 14.470, 10705.979, 386.295, 52866.686 25/08/19,15:22:35,17,09,1, 11.9,1,1, 14.470, 10705.947, 386.268, 52866.641 25/08/19,15:22:35,18,09,1, 11.9,1,1, 14.470, 10705.943, 386.274, 52866.725 25/08/19,15:22:35,19,09,1, 11.9,1,1, 14.470, 10705.941, 386.255, 52866.650 25/08/19,15:22:36,00,08,1, 11.9,1,1, 14.469, 10705.936, 386.255, 52866.650 25/08/19,15:22:36,01,08,1, 11.9,1,1, 14.469, 10705.962, 386.261, 52866.673 25/08/19,15:22:36,02,08,1, 11.9,1,1, 14.469, 10705.936, 386.246, 52866.664 25/08/19,15:22:36,03,08,1, 11.9,1,1, 14.469, 10705.947, 386.272, 52866.650 25/08/19,15:22:36,04,08,1, 11.9,1,1, 14.469, 10705.947, 386.263, 52866.535 25/08/19,15:22:36,05,08,1, 11.9,1,1, 14.469, 10705.916, 386.236, 52866.656 25/08/19,15:22:36,06,08,1, 11.9,1,1, 14.469, 10705.945, 386.241, 52866.568 25/08/19,15:22:36,07,08,1, 11.9,1,1, 14.469, 10705.933, 386.245, 52866.567 25/08/19,15:22:36,08,08,1, 11.9,1,1, 14.469, 10705.927, 386.245, 52866.592 25/08/19,15:22:36,09,08,1, 11.9,1,1, 14.469, 10705.929, 386.244, 52866.587 25/08/19,15:22:36,10,08,1, 11.9,1,1, 14.469, 10705.943, 386.209, 52866.608 25/08/19,15:22:36,11,08,1, 11.9,1,1, 14.469, 10705.910, 386.226, 52866.630 25/08/19,15:22:36,12,08,1, 11.9,1,1, 14.469, 10705.914, 386.226, 52866.547 25/08/19,15:22:36,13,08,1, 11.9,1,1, 14.469, 10705.930, 386.217, 52866.556 25/08/19,15:22:36,14,08,1, 11.9,1,1, 14.469, 10705.926, 386.207, 52866.586 25/08/19,15:22:36,15,08,1, 11.9,1,1, 14.469, 10705.930, 386.217, 52866.565 25/08/19,15:22:36,16,08,1, 11.9,1,1, 14.469, 10705.913, 386.226, 52866.572 25/08/19,15:22:36,17,08,1, 11.9,1,1, 14.469, 10705.918, 386.235, 52866.605 25/08/19,15:22:36,18,08,1, 11.9,1,1, 14.469, 10705.934, 386.208, 52866.621 25/08/19,15:22:36,19,08,1, 11.9,1,1, 14.469, 10705.909, 386.220, 52866.582 25/08/19,15:22:37,00,08,1, 11.9,1,1, 14.474, 10705.903, 386.220, 52866.582 25/08/19,15:22:37,01,08,1, 11.9,1,1, 14.474, 10705.902, 386.240, 52866.588 25/08/19,15:22:37,02,08,1, 11.9,1,1, 14.474, 10705.942, 386.205, 52866.611 25/08/19,15:22:37,03,08,1, 11.9,1,1, 14.474, 10705.949, 386.201, 52866.588 25/08/19,15:22:37,04,08,1, 11.9,1,1, 14.474, 10705.909, 386.231, 52866.581 25/08/19,15:22:37,05,08,1, 11.9,1,1, 14.474, 10705.952, 386.193, 52866.549 25/08/19,15:22:37,06,08,1, 11.9,1,1, 14.474, 10705.938, 386.218, 52866.576 25/08/19,15:22:37,07,08,1, 11.9,1,1, 14.474, 10705.943, 386.219, 52866.600 25/08/19,15:22:37,08,08,1, 11.9,1,1, 14.474, 10705.955, 386.211, 52866.644 25/08/19,15:22:37,09,08,1, 11.9,1,1, 14.474, 10705.945, 386.203, 52866.580 25/08/19,15:22:37,10,08,1, 11.9,1,1, 14.474, 10705.940, 386.194, 52866.560 25/08/19,15:22:37,11,08,1, 11.9,1,1, 14.474, 10705.944, 386.196, 52866.562 25/08/19,15:22:37,12,08,1, 11.9,1,1, 14.474, 10705.946, 386.210, 52866.588 25/08/19,15:22:37,13,08,1, 11.9,1,1, 14.474, 10705.956, 386.219, 52866.578 25/08/19,15:22:37,14,08,1, 11.9,1,1, 14.474, 10705.942, 386.194, 52866.532 25/08/19,15:22:37,15,08,1, 11.9,1,1, 14.474, 10705.939, 386.191, 52866.566 25/08/19,15:22:37,16,08,1, 11.9,1,1, 14.474, 10705.930, 386.201, 52866.530 25/08/19,15:22:37,17,08,1, 11.9,1,1, 14.474, 10705.936, 386.185, 52866.490 25/08/19,15:22:37,18,08,1, 11.9,1,1, 14.474, 10705.929, 386.195, 52866.560 25/08/19,15:22:37,19,08,1, 11.9,1,1, 14.474, 10705.948, 386.182, 52866.486 25/08/19,15:22:38,00,08,1, 11.9,1,1, 14.469, 10705.944, 386.182, 52866.486 25/08/19,15:22:38,01,08,1, 11.9,1,1, 14.469, 10705.949, 386.202, 52866.537 25/08/19,15:22:38,02,08,1, 11.9,1,1, 14.469, 10705.942, 386.207, 52866.521 25/08/19,15:22:38,03,08,1, 11.9,1,1, 14.469, 10705.956, 386.198, 52866.491 25/08/19,15:22:38,04,08,1, 11.9,1,1, 14.469, 10705.962, 386.174, 52866.554 25/08/19,15:22:38,05,08,1, 11.9,1,1, 14.469, 10705.961, 386.170, 52866.518 25/08/19,15:22:38,06,08,1, 11.9,1,1, 14.469, 10705.965, 386.189, 52866.538 25/08/19,15:22:38,07,08,1, 11.9,1,1, 14.469, 10705.975, 386.178, 52866.550 25/08/19,15:22:38,08,08,1, 11.9,1,1, 14.469, 10705.967, 386.149, 52866.556 25/08/19,15:22:38,09,08,1, 11.9,1,1, 14.469, 10705.960, 386.164, 52866.535 25/08/19,15:22:38,10,08,1, 11.9,1,1, 14.469, 10705.974, 386.163, 52866.520 25/08/19,15:22:38,11,08,1, 11.9,1,1, 14.469, 10705.965, 386.155, 52866.507 25/08/19,15:22:38,12,08,1, 11.9,1,1, 14.469, 10705.948, 386.173, 52866.486 25/08/19,15:22:38,13,08,1, 11.9,1,1, 14.469, 10705.970, 386.157, 52866.485 25/08/19,15:22:38,14,08,1, 11.9,1,1, 14.469, 10705.958, 386.190, 52866.531 25/08/19,15:22:38,15,08,1, 11.9,1,1, 14.469, 10705.945, 386.172, 52866.578 25/08/19,15:22:38,16,08,1, 11.9,1,1, 14.469, 10705.954, 386.172, 52866.501 25/08/19,15:22:38,17,08,1, 11.9,1,1, 14.469, 10705.949, 386.173, 52866.552 25/08/19,15:22:38,18,08,1, 11.9,1,1, 14.469, 10705.935, 386.173, 52866.567 25/08/19,15:22:38,19,08,1, 11.9,1,1, 14.469, 10705.943, 386.135, 52866.561 25/08/19,15:22:39,00,08,1, 11.9,1,1, 14.472, 10705.936, 386.135, 52866.561 25/08/19,15:22:39,01,08,1, 11.9,1,1, 14.472, 10705.943, 386.170, 52866.560 25/08/19,15:22:39,02,08,1, 11.9,1,1, 14.472, 10705.950, 386.159, 52866.482 25/08/19,15:22:39,03,08,1, 11.9,1,1, 14.472, 10705.972, 386.174, 52866.555 25/08/19,15:22:39,04,08,1, 11.9,1,1, 14.472, 10705.953, 386.171, 52866.533 25/08/19,15:22:39,05,08,1, 11.9,1,1, 14.472, 10705.940, 386.186, 52866.560 25/08/19,15:22:39,06,08,1, 11.9,1,1, 14.472, 10705.932, 386.159, 52866.494 25/08/19,15:22:39,07,08,1, 11.9,1,1, 14.472, 10705.921, 386.181, 52866.488 25/08/19,15:22:39,08,08,1, 11.9,1,1, 14.472, 10705.959, 386.171, 52866.520 25/08/19,15:22:39,09,08,1, 11.9,1,1, 14.472, 10705.960, 386.183, 52866.536 25/08/19,15:22:39,10,08,1, 11.9,1,1, 14.472, 10705.956, 386.171, 52866.464 25/08/19,15:22:39,11,08,1, 11.9,1,1, 14.472, 10705.976, 386.172, 52866.502 25/08/19,15:22:39,12,08,1, 11.9,1,1, 14.472, 10705.961, 386.184, 52866.569 25/08/19,15:22:39,13,08,1, 11.9,1,1, 14.472, 10705.940, 386.198, 52866.466 25/08/19,15:22:39,14,08,1, 11.9,1,1, 14.472, 10705.967, 386.195, 52866.528 25/08/19,15:22:39,15,08,1, 11.9,1,1, 14.472, 10705.964, 386.179, 52866.532 25/08/19,15:22:39,16,08,1, 11.9,1,1, 14.472, 10705.950, 386.192, 52866.551 25/08/19,15:22:39,17,08,1, 11.9,1,1, 14.472, 10705.938, 386.221, 52866.536 25/08/19,15:22:39,18,08,1, 11.9,1,1, 14.472, 10705.973, 386.217, 52866.521 25/08/19,15:22:39,19,08,1, 11.9,1,1, 14.472, 10705.944, 386.208, 52866.550 25/08/19,15:22:40,00,08,1, 11.9,1,1, 14.467, 10705.936, 386.208, 52866.550 25/08/19,15:22:40,01,08,1, 11.9,1,1, 14.467, 10705.986, 386.222, 52866.540 25/08/19,15:22:40,02,08,1, 11.9,1,1, 14.467, 10705.975, 386.219, 52866.499 25/08/19,15:22:40,03,08,1, 11.9,1,1, 14.467, 10705.979, 386.196, 52866.540 25/08/19,15:22:40,04,08,1, 11.9,1,1, 14.467, 10705.971, 386.201, 52866.537 25/08/19,15:22:40,05,08,1, 11.9,1,1, 14.467, 10705.988, 386.200, 52866.530 25/08/19,15:22:40,06,08,1, 11.9,1,1, 14.467, 10705.981, 386.237, 52866.556 25/08/19,15:22:40,07,08,1, 11.9,1,1, 14.467, 10705.997, 386.211, 52866.558 25/08/19,15:22:40,08,08,1, 11.9,1,1, 14.467, 10705.988, 386.235, 52866.501 25/08/19,15:22:40,09,08,1, 11.9,1,1, 14.467, 10705.992, 386.239, 52866.601 25/08/19,15:22:40,10,08,1, 11.9,1,1, 14.467, 10706.022, 386.259, 52866.546 25/08/19,15:22:40,11,08,1, 11.9,1,1, 14.467, 10705.998, 386.226, 52866.534 25/08/19,15:22:40,12,08,1, 11.9,1,1, 14.467, 10705.987, 386.267, 52866.537 25/08/19,15:22:40,13,08,1, 11.9,1,1, 14.467, 10706.019, 386.282, 52866.530 25/08/19,15:22:40,14,08,1, 11.9,1,1, 14.467, 10706.008, 386.295, 52866.521 25/08/19,15:22:40,15,08,1, 11.9,1,1, 14.467, 10706.019, 386.286, 52866.519 25/08/19,15:22:40,16,08,1, 11.9,1,1, 14.467, 10706.036, 386.284, 52866.555 25/08/19,15:22:40,17,08,1, 11.9,1,1, 14.467, 10706.024, 386.304, 52866.572 25/08/19,15:22:40,18,08,1, 11.9,1,1, 14.467, 10706.045, 386.298, 52866.578 25/08/19,15:22:40,19,08,1, 11.9,1,1, 14.467, 10706.047, 386.315, 52866.575 25/08/19,15:22:41,00,08,1, 11.9,1,1, 14.471, 10706.044, 386.315, 52866.575 25/08/19,15:22:41,01,08,1, 11.9,1,1, 14.471, 10706.068, 386.339, 52866.563 25/08/19,15:22:41,02,08,1, 11.9,1,1, 14.471, 10706.052, 386.346, 52866.532 25/08/19,15:22:41,03,08,1, 11.9,1,1, 14.471, 10706.057, 386.332, 52866.569 25/08/19,15:22:41,04,08,1, 11.9,1,1, 14.471, 10706.061, 386.344, 52866.515 25/08/19,15:22:41,05,08,1, 11.9,1,1, 14.471, 10706.084, 386.359, 52866.525 25/08/19,15:22:41,06,08,1, 11.9,1,1, 14.471, 10706.050, 386.392, 52866.588 25/08/19,15:22:41,07,08,1, 11.9,1,1, 14.471, 10706.106, 386.388, 52866.562 25/08/19,15:22:41,08,08,1, 11.9,1,1, 14.471, 10706.063, 386.368, 52866.579 25/08/19,15:22:41,09,08,1, 11.9,1,1, 14.471, 10706.092, 386.386, 52866.587 25/08/19,15:22:41,10,08,1, 11.9,1,1, 14.471, 10706.096, 386.402, 52866.597 25/08/19,15:22:41,11,08,1, 11.9,1,1, 14.471, 10706.120, 386.420, 52866.562 25/08/19,15:22:41,12,08,1, 11.9,1,1, 14.471, 10706.112, 386.438, 52866.565 25/08/19,15:22:41,13,08,1, 11.9,1,1, 14.471, 10706.129, 386.473, 52866.600 25/08/19,15:22:41,14,08,1, 11.9,1,1, 14.471, 10706.109, 386.455, 52866.576 25/08/19,15:22:41,15,08,1, 11.9,1,1, 14.471, 10706.108, 386.436, 52866.495 25/08/19,15:22:41,16,08,1, 11.9,1,1, 14.471, 10706.134, 386.479, 52866.646 25/08/19,15:22:41,17,08,1, 11.9,1,1, 14.471, 10706.126, 386.466, 52866.567 25/08/19,15:22:41,18,08,1, 11.9,1,1, 14.471, 10706.141, 386.509, 52866.619 25/08/19,15:22:41,19,08,1, 11.9,1,1, 14.471, 10706.129, 386.511, 52866.564 25/08/19,15:22:42,00,09,1, 11.9,1,1, 14.472, 10706.128, 386.511, 52866.564 25/08/19,15:22:42,01,09,1, 11.9,1,1, 14.472, 10706.131, 386.527, 52866.603 25/08/19,15:22:42,02,09,1, 11.9,1,1, 14.472, 10706.131, 386.524, 52866.647 25/08/19,15:22:42,03,09,1, 11.9,1,1, 14.472, 10706.155, 386.540, 52866.589 25/08/19,15:22:42,04,09,1, 11.9,1,1, 14.472, 10706.181, 386.525, 52866.618 25/08/19,15:22:42,05,09,1, 11.9,1,1, 14.472, 10706.179, 386.525, 52866.527 25/08/19,15:22:42,06,09,1, 11.9,1,1, 14.472, 10706.161, 386.574, 52866.647 25/08/19,15:22:42,07,09,1, 11.9,1,1, 14.472, 10706.187, 386.561, 52866.578 25/08/19,15:22:42,08,09,1, 11.9,1,1, 14.472, 10706.175, 386.610, 52866.629 25/08/19,15:22:42,09,09,1, 11.9,1,1, 14.472, 10706.178, 386.617, 52866.587 25/08/19,15:22:42,10,09,1, 11.9,1,1, 14.472, 10706.186, 386.614, 52866.684 25/08/19,15:22:42,11,09,1, 11.9,1,1, 14.472, 10706.201, 386.622, 52866.645 25/08/19,15:22:42,12,09,1, 11.9,1,1, 14.472, 10706.176, 386.631, 52866.649 25/08/19,15:22:42,13,09,1, 11.9,1,1, 14.472, 10706.196, 386.628, 52866.652 25/08/19,15:22:42,14,09,1, 11.9,1,1, 14.472, 10706.197, 386.626, 52866.577 25/08/19,15:22:42,15,09,1, 11.9,1,1, 14.472, 10706.214, 386.657, 52866.611 25/08/19,15:22:42,16,09,1, 11.9,1,1, 14.472, 10706.220, 386.667, 52866.651 25/08/19,15:22:42,17,09,1, 11.9,1,1, 14.472, 10706.236, 386.675, 52866.611 25/08/19,15:22:42,18,09,1, 11.9,1,1, 14.472, 10706.227, 386.692, 52866.638 25/08/19,15:22:42,19,09,1, 11.9,1,1, 14.472, 10706.224, 386.702, 52866.630 25/08/19,15:22:43,00,08,1, 12.0,1,1, 14.472, 10706.220, 386.702, 52866.630 25/08/19,15:22:43,01,08,1, 12.0,1,1, 14.472, 10706.204, 386.718, 52866.758 25/08/19,15:22:43,02,08,1, 12.0,1,1, 14.472, 10706.227, 386.715, 52866.599 25/08/19,15:22:43,03,08,1, 12.0,1,1, 14.472, 10706.236, 386.710, 52866.672 25/08/19,15:22:43,04,08,1, 12.0,1,1, 14.472, 10706.236, 386.726, 52866.605 25/08/19,15:22:43,05,08,1, 12.0,1,1, 14.472, 10706.255, 386.749, 52866.655 25/08/19,15:22:43,06,08,1, 12.0,1,1, 14.472, 10706.235, 386.751, 52866.635 25/08/19,15:22:43,07,08,1, 12.0,1,1, 14.472, 10706.239, 386.781, 52866.698 25/08/19,15:22:43,08,08,1, 12.0,1,1, 14.472, 10706.260, 386.781, 52866.647 25/08/19,15:22:43,09,08,1, 12.0,1,1, 14.472, 10706.221, 386.805, 52866.644 25/08/19,15:22:43,10,08,1, 12.0,1,1, 14.472, 10706.233, 386.788, 52866.652 25/08/19,15:22:43,11,08,1, 12.0,1,1, 14.472, 10706.255, 386.810, 52866.645 25/08/19,15:22:43,12,08,1, 12.0,1,1, 14.472, 10706.241, 386.818, 52866.707 25/08/19,15:22:43,13,08,1, 12.0,1,1, 14.472, 10706.252, 386.860, 52866.686 25/08/19,15:22:43,14,08,1, 12.0,1,1, 14.472, 10706.258, 386.853, 52866.603 25/08/19,15:22:43,15,08,1, 12.0,1,1, 14.472, 10706.265, 386.852, 52866.710 25/08/19,15:22:43,16,08,1, 12.0,1,1, 14.472, 10706.267, 386.865, 52866.633 25/08/19,15:22:43,17,08,1, 12.0,1,1, 14.472, 10706.286, 386.881, 52866.700 25/08/19,15:22:43,18,08,1, 12.0,1,1, 14.472, 10706.258, 386.858, 52866.690 25/08/19,15:22:43,19,08,1, 12.0,1,1, 14.472, 10706.285, 386.888, 52866.681 25/08/19,15:22:44,00,08,1, 11.9,1,1, 14.472, 10706.278, 386.888, 52866.681 25/08/19,15:22:44,01,08,1, 11.9,1,1, 14.472, 10706.269, 386.883, 52866.704 25/08/19,15:22:44,02,08,1, 11.9,1,1, 14.472, 10706.277, 386.933, 52866.710 25/08/19,15:22:44,03,08,1, 11.9,1,1, 14.472, 10706.259, 386.920, 52866.672 25/08/19,15:22:44,04,08,1, 11.9,1,1, 14.472, 10706.271, 386.955, 52866.691 25/08/19,15:22:44,05,08,1, 11.9,1,1, 14.472, 10706.276, 386.947, 52866.651 25/08/19,15:22:44,06,08,1, 11.9,1,1, 14.472, 10706.263, 386.974, 52866.697 25/08/19,15:22:44,07,08,1, 11.9,1,1, 14.472, 10706.253, 386.952, 52866.676 25/08/19,15:22:44,08,08,1, 11.9,1,1, 14.472, 10706.273, 386.980, 52866.655 25/08/19,15:22:44,09,08,1, 11.9,1,1, 14.472, 10706.263, 386.971, 52866.689 25/08/19,15:22:44,10,08,1, 11.9,1,1, 14.472, 10706.262, 387.001, 52866.716 25/08/19,15:22:44,11,08,1, 11.9,1,1, 14.472, 10706.284, 386.997, 52866.667 25/08/19,15:22:44,12,08,1, 11.9,1,1, 14.472, 10706.277, 387.007, 52866.686 25/08/19,15:22:44,13,08,1, 11.9,1,1, 14.472, 10706.282, 386.990, 52866.680 25/08/19,15:22:44,14,08,1, 11.9,1,1, 14.472, 10706.271, 387.021, 52866.632 25/08/19,15:22:44,15,08,1, 11.9,1,1, 14.472, 10706.255, 387.029, 52866.699 25/08/19,15:22:44,16,08,1, 11.9,1,1, 14.472, 10706.280, 387.030, 52866.670 25/08/19,15:22:44,17,08,1, 11.9,1,1, 14.472, 10706.269, 387.024, 52866.635 25/08/19,15:22:44,18,08,1, 11.9,1,1, 14.472, 10706.264, 387.051, 52866.609 25/08/19,15:22:44,19,08,1, 11.9,1,1, 14.472, 10706.289, 387.038, 52866.643 25/08/19,15:22:45,00,08,1, 11.9,1,1, 14.469, 10706.286, 387.038, 52866.643 25/08/19,15:22:45,01,08,1, 11.9,1,1, 14.469, 10706.267, 387.055, 52866.726 25/08/19,15:22:45,02,08,1, 11.9,1,1, 14.469, 10706.266, 387.076, 52866.651 25/08/19,15:22:45,03,08,1, 11.9,1,1, 14.469, 10706.276, 387.060, 52866.698 25/08/19,15:22:45,04,08,1, 11.9,1,1, 14.469, 10706.253, 387.107, 52866.697 25/08/19,15:22:45,05,08,1, 11.9,1,1, 14.469, 10706.252, 387.110, 52866.713 25/08/19,15:22:45,06,08,1, 11.9,1,1, 14.469, 10706.288, 387.107, 52866.687 25/08/19,15:22:45,07,08,1, 11.9,1,1, 14.469, 10706.274, 387.125, 52866.702 25/08/19,15:22:45,08,08,1, 11.9,1,1, 14.469, 10706.296, 387.123, 52866.696 25/08/19,15:22:45,09,08,1, 11.9,1,1, 14.469, 10706.288, 387.144, 52866.683 25/08/19,15:22:45,10,08,1, 11.9,1,1, 14.469, 10706.294, 387.141, 52866.687 25/08/19,15:22:45,11,08,1, 11.9,1,1, 14.469, 10706.297, 387.161, 52866.693 25/08/19,15:22:45,12,08,1, 11.9,1,1, 14.469, 10706.286, 387.152, 52866.725 25/08/19,15:22:45,13,08,1, 11.9,1,1, 14.469, 10706.273, 387.154, 52866.690 25/08/19,15:22:45,14,08,1, 11.9,1,1, 14.469, 10706.276, 387.177, 52866.702 25/08/19,15:22:45,15,08,1, 11.9,1,1, 14.469, 10706.269, 387.174, 52866.716 25/08/19,15:22:45,16,08,1, 11.9,1,1, 14.469, 10706.274, 387.183, 52866.721 25/08/19,15:22:45,17,08,1, 11.9,1,1, 14.469, 10706.262, 387.211, 52866.685 25/08/19,15:22:45,18,08,1, 11.9,1,1, 14.469, 10706.276, 387.221, 52866.684 25/08/19,15:22:45,19,08,1, 11.9,1,1, 14.469, 10706.243, 387.211, 52866.689 25/08/19,15:22:46,00,08,1, 11.9,1,1, 14.473, 10706.236, 387.211, 52866.689 25/08/19,15:22:46,01,08,1, 11.9,1,1, 14.473, 10706.269, 387.254, 52866.665 25/08/19,15:22:46,02,08,1, 11.9,1,1, 14.473, 10706.272, 387.261, 52866.739 25/08/19,15:22:46,03,08,1, 11.9,1,1, 14.473, 10706.274, 387.250, 52866.674 25/08/19,15:22:46,04,08,1, 11.9,1,1, 14.473, 10706.261, 387.282, 52866.733 25/08/19,15:22:46,05,08,1, 11.9,1,1, 14.473, 10706.276, 387.299, 52866.721 25/08/19,15:22:46,06,08,1, 11.9,1,1, 14.473, 10706.244, 387.283, 52866.672 25/08/19,15:22:46,07,08,1, 11.9,1,1, 14.473, 10706.270, 387.314, 52866.713 25/08/19,15:22:46,08,08,1, 11.9,1,1, 14.473, 10706.268, 387.332, 52866.712 25/08/19,15:22:46,09,08,1, 11.9,1,1, 14.473, 10706.260, 387.346, 52866.712 25/08/19,15:22:46,10,08,1, 11.9,1,1, 14.473, 10706.268, 387.325, 52866.728 25/08/19,15:22:46,11,08,1, 11.9,1,1, 14.473, 10706.285, 387.346, 52866.751 25/08/19,15:22:46,12,08,1, 11.9,1,1, 14.473, 10706.252, 387.359, 52866.752 25/08/19,15:22:46,13,08,1, 11.9,1,1, 14.473, 10706.266, 387.389, 52866.767 25/08/19,15:22:46,14,08,1, 11.9,1,1, 14.473, 10706.261, 387.366, 52866.675 25/08/19,15:22:46,15,08,1, 11.9,1,1, 14.473, 10706.249, 387.373, 52866.774 25/08/19,15:22:46,16,08,1, 11.9,1,1, 14.473, 10706.281, 387.416, 52866.732 25/08/19,15:22:46,17,08,1, 11.9,1,1, 14.473, 10706.247, 387.409, 52866.721 25/08/19,15:22:46,18,08,1, 11.9,1,1, 14.473, 10706.247, 387.428, 52866.705 25/08/19,15:22:46,19,08,1, 11.9,1,1, 14.473, 10706.219, 387.399, 52866.717 25/08/19,15:22:47,00,08,1, 11.9,1,1, 14.472, 10706.211, 387.399, 52866.717 25/08/19,15:22:47,01,08,1, 11.9,1,1, 14.472, 10706.242, 387.429, 52866.707 25/08/19,15:22:47,02,08,1, 11.9,1,1, 14.472, 10706.282, 387.454, 52866.756 25/08/19,15:22:47,03,08,1, 11.9,1,1, 14.472, 10706.234, 387.438, 52866.726 25/08/19,15:22:47,04,08,1, 11.9,1,1, 14.472, 10706.241, 387.461, 52866.739 25/08/19,15:22:47,05,08,1, 11.9,1,1, 14.472, 10706.235, 387.462, 52866.719 25/08/19,15:22:47,06,08,1, 11.9,1,1, 14.472, 10706.247, 387.455, 52866.734 25/08/19,15:22:47,07,08,1, 11.9,1,1, 14.472, 10706.223, 387.455, 52866.769 25/08/19,15:22:47,08,08,1, 11.9,1,1, 14.472, 10706.225, 387.465, 52866.701 25/08/19,15:22:47,09,08,1, 11.9,1,1, 14.472, 10706.229, 387.501, 52866.719 25/08/19,15:22:47,10,08,1, 11.9,1,1, 14.472, 10706.216, 387.516, 52866.788 25/08/19,15:22:47,11,08,1, 11.9,1,1, 14.472, 10706.239, 387.493, 52866.716 25/08/19,15:22:47,12,08,1, 11.9,1,1, 14.472, 10706.216, 387.549, 52866.785 25/08/19,15:22:47,13,08,1, 11.9,1,1, 14.472, 10706.208, 387.526, 52866.756 25/08/19,15:22:47,14,08,1, 11.9,1,1, 14.472, 10706.224, 387.554, 52866.738 25/08/19,15:22:47,15,08,1, 11.9,1,1, 14.472, 10706.217, 387.557, 52866.736 25/08/19,15:22:47,16,08,1, 11.9,1,1, 14.472, 10706.208, 387.551, 52866.669 25/08/19,15:22:47,17,08,1, 11.9,1,1, 14.472, 10706.225, 387.543, 52866.690 25/08/19,15:22:47,18,08,1, 11.9,1,1, 14.472, 10706.233, 387.559, 52866.706 25/08/19,15:22:47,19,08,1, 11.9,1,1, 14.472, 10706.219, 387.565, 52866.733 25/08/19,15:22:48,00,08,1, 12.0,1,1, 14.475, 10706.211, 387.565, 52866.733 25/08/19,15:22:48,01,08,1, 12.0,1,1, 14.475, 10706.210, 387.584, 52866.708 25/08/19,15:22:48,02,08,1, 12.0,1,1, 14.475, 10706.211, 387.555, 52866.724 25/08/19,15:22:48,03,08,1, 12.0,1,1, 14.475, 10706.218, 387.566, 52866.742 25/08/19,15:22:48,04,08,1, 12.0,1,1, 14.475, 10706.194, 387.593, 52866.744 25/08/19,15:22:48,05,08,1, 12.0,1,1, 14.475, 10706.212, 387.616, 52866.755 25/08/19,15:22:48,06,08,1, 12.0,1,1, 14.475, 10706.197, 387.614, 52866.782 25/08/19,15:22:48,07,08,1, 12.0,1,1, 14.475, 10706.191, 387.599, 52866.672 25/08/19,15:22:48,08,08,1, 12.0,1,1, 14.475, 10706.197, 387.624, 52866.731 25/08/19,15:22:48,09,08,1, 12.0,1,1, 14.475, 10706.188, 387.624, 52866.667 25/08/19,15:22:48,10,08,1, 12.0,1,1, 14.475, 10706.168, 387.643, 52866.751 25/08/19,15:22:48,11,08,1, 12.0,1,1, 14.475, 10706.195, 387.642, 52866.771 25/08/19,15:22:48,12,08,1, 12.0,1,1, 14.475, 10706.180, 387.653, 52866.753 25/08/19,15:22:48,13,08,1, 12.0,1,1, 14.475, 10706.187, 387.634, 52866.784 25/08/19,15:22:48,14,08,1, 12.0,1,1, 14.475, 10706.197, 387.625, 52866.726 25/08/19,15:22:48,15,08,1, 12.0,1,1, 14.475, 10706.180, 387.641, 52866.754 25/08/19,15:22:48,16,08,1, 12.0,1,1, 14.475, 10706.190, 387.654, 52866.788 25/08/19,15:22:48,17,08,1, 12.0,1,1, 14.475, 10706.188, 387.668, 52866.804 25/08/19,15:22:48,18,08,1, 12.0,1,1, 14.475, 10706.205, 387.667, 52866.796 25/08/19,15:22:48,19,08,1, 12.0,1,1, 14.475, 10706.195, 387.659, 52866.715 25/08/19,15:22:49,00,08,1, 11.9,1,1, 14.470, 10706.195, 387.659, 52866.715 25/08/19,15:22:49,01,08,1, 11.9,1,1, 14.470, 10706.159, 387.676, 52866.749 25/08/19,15:22:49,02,08,1, 11.9,1,1, 14.470, 10706.158, 387.696, 52866.807 25/08/19,15:22:49,03,08,1, 11.9,1,1, 14.470, 10706.153, 387.705, 52866.741 25/08/19,15:22:49,04,08,1, 11.9,1,1, 14.470, 10706.156, 387.689, 52866.738 25/08/19,15:22:49,05,08,1, 11.9,1,1, 14.470, 10706.167, 387.718, 52866.782 25/08/19,15:22:49,06,08,1, 11.9,1,1, 14.470, 10706.160, 387.715, 52866.831 25/08/19,15:22:49,07,08,1, 11.9,1,1, 14.470, 10706.163, 387.721, 52866.792 25/08/19,15:22:49,08,08,1, 11.9,1,1, 14.470, 10706.160, 387.724, 52866.793 25/08/19,15:22:49,09,08,1, 11.9,1,1, 14.470, 10706.151, 387.702, 52866.790 25/08/19,15:22:49,10,08,1, 11.9,1,1, 14.470, 10706.123, 387.737, 52866.807 25/08/19,15:22:49,11,08,1, 11.9,1,1, 14.470, 10706.161, 387.758, 52866.727 25/08/19,15:22:49,12,08,1, 11.9,1,1, 14.470, 10706.147, 387.749, 52866.734 25/08/19,15:22:49,13,08,1, 11.9,1,1, 14.470, 10706.144, 387.781, 52866.768 25/08/19,15:22:49,14,08,1, 11.9,1,1, 14.470, 10706.156, 387.766, 52866.725 25/08/19,15:22:49,15,08,1, 11.9,1,1, 14.470, 10706.132, 387.775, 52866.815 25/08/19,15:22:49,16,08,1, 11.9,1,1, 14.470, 10706.141, 387.782, 52866.832 25/08/19,15:22:49,17,08,1, 11.9,1,1, 14.470, 10706.146, 387.799, 52866.739 25/08/19,15:22:49,18,08,1, 11.9,1,1, 14.470, 10706.122, 387.799, 52866.807 25/08/19,15:22:49,19,08,1, 11.9,1,1, 14.470, 10706.111, 387.811, 52866.803 25/08/19,15:22:50,00,08,1, 11.9,1,1, 14.473, 10706.103, 387.811, 52866.803 25/08/19,15:22:50,01,08,1, 11.9,1,1, 14.473, 10706.121, 387.812, 52866.823 25/08/19,15:22:50,02,08,1, 11.9,1,1, 14.473, 10706.127, 387.798, 52866.757 25/08/19,15:22:50,03,08,1, 11.9,1,1, 14.473, 10706.108, 387.833, 52866.815 25/08/19,15:22:50,04,08,1, 11.9,1,1, 14.473, 10706.100, 387.848, 52866.828 25/08/19,15:22:50,05,08,1, 11.9,1,1, 14.473, 10706.091, 387.819, 52866.828 25/08/19,15:22:50,06,08,1, 11.9,1,1, 14.473, 10706.097, 387.842, 52866.817 25/08/19,15:22:50,07,08,1, 11.9,1,1, 14.473, 10706.100, 387.839, 52866.807 25/08/19,15:22:50,08,08,1, 11.9,1,1, 14.473, 10706.094, 387.850, 52866.827 25/08/19,15:22:50,09,08,1, 11.9,1,1, 14.473, 10706.095, 387.875, 52866.813 25/08/19,15:22:50,10,08,1, 11.9,1,1, 14.473, 10706.118, 387.865, 52866.619 25/08/19,15:22:50,11,08,1, 11.9,1,1, 14.473, 10706.111, 387.874, 52866.772 25/08/19,15:22:50,12,08,1, 11.9,1,1, 14.473, 10706.102, 387.892, 52866.726 25/08/19,15:22:50,13,08,1, 11.9,1,1, 14.473, 10706.079, 387.893, 52866.774 25/08/19,15:22:50,14,08,1, 11.9,1,1, 14.473, 10706.091, 387.923, 52866.743 25/08/19,15:22:50,15,08,1, 11.9,1,1, 14.473, 10706.081, 387.914, 52866.781 25/08/19,15:22:50,16,08,1, 11.9,1,1, 14.473, 10706.069, 387.925, 52866.790 25/08/19,15:22:50,17,08,1, 11.9,1,1, 14.473, 10706.103, 387.911, 52866.778 25/08/19,15:22:50,18,08,1, 11.9,1,1, 14.473, 10706.089, 387.908, 52866.763 25/08/19,15:22:50,19,08,1, 11.9,1,1, 14.473, 10706.109, 387.908, 52866.721 25/08/19,15:22:51,00,09,1, 11.9,1,1, 14.470, 10706.103, 387.908, 52866.721 25/08/19,15:22:51,01,09,1, 11.9,1,1, 14.470, 10706.118, 387.941, 52866.786 25/08/19,15:22:51,02,09,1, 11.9,1,1, 14.470, 10706.100, 387.955, 52866.813 25/08/19,15:22:51,03,09,1, 11.9,1,1, 14.470, 10706.086, 387.957, 52866.770 25/08/19,15:22:51,04,09,1, 11.9,1,1, 14.470, 10706.100, 387.960, 52866.824 25/08/19,15:22:51,05,09,1, 11.9,1,1, 14.470, 10706.100, 387.948, 52866.740 25/08/19,15:22:51,06,09,1, 11.9,1,1, 14.470, 10706.084, 387.961, 52866.747 25/08/19,15:22:51,07,09,1, 11.9,1,1, 14.470, 10706.087, 387.964, 52866.840 25/08/19,15:22:51,08,09,1, 11.9,1,1, 14.470, 10706.090, 387.956, 52866.739 25/08/19,15:22:51,09,09,1, 11.9,1,1, 14.470, 10706.074, 387.987, 52866.818 25/08/19,15:22:51,10,09,1, 11.9,1,1, 14.470, 10706.092, 387.954, 52866.804 25/08/19,15:22:51,11,09,1, 11.9,1,1, 14.470, 10706.077, 387.956, 52866.792 25/08/19,15:22:51,12,09,1, 11.9,1,1, 14.470, 10706.101, 387.962, 52866.789 25/08/19,15:22:51,13,09,1, 11.9,1,1, 14.470, 10706.097, 387.978, 52866.727 25/08/19,15:22:51,14,09,1, 11.9,1,1, 14.470, 10706.085, 387.971, 52866.767 25/08/19,15:22:51,15,09,1, 11.9,1,1, 14.470, 10706.083, 387.975, 52866.813 25/08/19,15:22:51,16,09,1, 11.9,1,1, 14.470, 10706.082, 387.959, 52866.754 25/08/19,15:22:51,17,09,1, 11.9,1,1, 14.470, 10706.083, 387.999, 52866.835 25/08/19,15:22:51,18,09,1, 11.9,1,1, 14.470, 10706.089, 387.987, 52866.683 25/08/19,15:22:51,19,09,1, 11.9,1,1, 14.470, 10706.100, 387.990, 52866.739 25/08/19,15:22:52,00,08,1, 12.0,1,1, 14.474, 10706.095, 387.990, 52866.739 25/08/19,15:22:52,01,08,1, 12.0,1,1, 14.474, 10706.109, 387.983, 52866.731 25/08/19,15:22:52,02,08,1, 12.0,1,1, 14.474, 10706.096, 387.969, 52866.761 25/08/19,15:22:52,03,08,1, 12.0,1,1, 14.474, 10706.112, 387.972, 52866.737 25/08/19,15:22:52,04,08,1, 12.0,1,1, 14.474, 10706.108, 387.957, 52866.782 25/08/19,15:22:52,05,08,1, 12.0,1,1, 14.474, 10706.096, 387.967, 52866.754 25/08/19,15:22:52,06,08,1, 12.0,1,1, 14.474, 10706.096, 387.973, 52866.810 25/08/19,15:22:52,07,08,1, 12.0,1,1, 14.474, 10706.110, 387.954, 52866.734 25/08/19,15:22:52,08,08,1, 12.0,1,1, 14.474, 10706.073, 387.975, 52866.720 25/08/19,15:22:52,09,08,1, 12.0,1,1, 14.474, 10706.091, 387.965, 52866.765 25/08/19,15:22:52,10,08,1, 12.0,1,1, 14.474, 10706.081, 387.959, 52866.762 25/08/19,15:22:52,11,08,1, 12.0,1,1, 14.474, 10706.080, 387.973, 52866.802 25/08/19,15:22:52,12,08,1, 12.0,1,1, 14.474, 10706.091, 387.958, 52866.722 25/08/19,15:22:52,13,08,1, 12.0,1,1, 14.474, 10706.077, 387.955, 52866.743 25/08/19,15:22:52,14,08,1, 12.0,1,1, 14.474, 10706.097, 387.976, 52866.757 25/08/19,15:22:52,15,08,1, 12.0,1,1, 14.474, 10706.077, 387.983, 52866.746 25/08/19,15:22:52,16,08,1, 12.0,1,1, 14.474, 10706.112, 387.964, 52866.788 25/08/19,15:22:52,17,08,1, 12.0,1,1, 14.474, 10706.100, 387.970, 52866.765 25/08/19,15:22:52,18,08,1, 12.0,1,1, 14.474, 10706.088, 387.938, 52866.733 25/08/19,15:22:52,19,08,1, 12.0,1,1, 14.474, 10706.089, 387.972, 52866.717 25/08/19,15:22:53,00,09,1, 11.9,1,1, 14.473, 10706.086, 387.972, 52866.717 25/08/19,15:22:53,01,09,1, 11.9,1,1, 14.473, 10706.080, 387.968, 52866.744 25/08/19,15:22:53,02,09,1, 11.9,1,1, 14.473, 10706.117, 387.962, 52866.724 25/08/19,15:22:53,03,09,1, 11.9,1,1, 14.473, 10706.095, 387.968, 52866.770 25/08/19,15:22:53,04,09,1, 11.9,1,1, 14.473, 10706.098, 387.923, 52866.720 25/08/19,15:22:53,05,09,1, 11.9,1,1, 14.473, 10706.082, 387.947, 52866.771 25/08/19,15:22:53,06,09,1, 11.9,1,1, 14.473, 10706.095, 387.978, 52866.790 25/08/19,15:22:53,07,09,1, 11.9,1,1, 14.473, 10706.061, 387.942, 52866.708 25/08/19,15:22:53,08,09,1, 11.9,1,1, 14.473, 10706.101, 387.950, 52866.750 25/08/19,15:22:53,09,09,1, 11.9,1,1, 14.473, 10706.070, 387.960, 52866.680 25/08/19,15:22:53,10,09,1, 11.9,1,1, 14.473, 10706.115, 387.952, 52866.740 25/08/19,15:22:53,11,09,1, 11.9,1,1, 14.473, 10706.094, 387.979, 52866.724 25/08/19,15:22:53,12,09,1, 11.9,1,1, 14.473, 10706.086, 387.976, 52866.716 25/08/19,15:22:53,13,09,1, 11.9,1,1, 14.473, 10706.122, 387.947, 52866.756 25/08/19,15:22:53,14,09,1, 11.9,1,1, 14.473, 10706.110, 387.958, 52866.722 25/08/19,15:22:53,15,09,1, 11.9,1,1, 14.473, 10706.120, 387.957, 52866.680 25/08/19,15:22:53,16,09,1, 11.9,1,1, 14.473, 10706.088, 387.958, 52866.757 25/08/19,15:22:53,17,09,1, 11.9,1,1, 14.473, 10706.094, 387.922, 52866.709 25/08/19,15:22:53,18,09,1, 11.9,1,1, 14.473, 10706.104, 387.957, 52866.696 25/08/19,15:22:53,19,09,1, 11.9,1,1, 14.473, 10706.080, 387.958, 52866.730 25/08/19,15:22:54,00,08,1, 12.0,1,1, 14.470, 10706.078, 387.958, 52866.730 25/08/19,15:22:54,01,08,1, 12.0,1,1, 14.470, 10706.074, 387.953, 52866.660 25/08/19,15:22:54,02,08,1, 12.0,1,1, 14.470, 10706.071, 387.946, 52866.785 25/08/19,15:22:54,03,08,1, 12.0,1,1, 14.470, 10706.124, 387.965, 52866.670 25/08/19,15:22:54,04,08,1, 12.0,1,1, 14.470, 10706.128, 387.969, 52866.706 25/08/19,15:22:54,05,08,1, 12.0,1,1, 14.470, 10706.111, 387.943, 52866.727 25/08/19,15:22:54,06,08,1, 12.0,1,1, 14.470, 10706.131, 387.960, 52866.701 25/08/19,15:22:54,07,08,1, 12.0,1,1, 14.470, 10706.105, 387.956, 52866.694 25/08/19,15:22:54,08,08,1, 12.0,1,1, 14.470, 10706.106, 387.963, 52866.699 25/08/19,15:22:54,09,08,1, 12.0,1,1, 14.470, 10706.115, 387.965, 52866.721 25/08/19,15:22:54,10,08,1, 12.0,1,1, 14.470, 10706.117, 387.949, 52866.706 25/08/19,15:22:54,11,08,1, 12.0,1,1, 14.470, 10706.088, 387.937, 52866.662 25/08/19,15:22:54,12,08,1, 12.0,1,1, 14.470, 10706.118, 387.937, 52866.719 25/08/19,15:22:54,13,08,1, 12.0,1,1, 14.470, 10706.101, 387.975, 52866.729 25/08/19,15:22:54,14,08,1, 12.0,1,1, 14.470, 10706.109, 387.922, 52866.698 25/08/19,15:22:54,15,08,1, 12.0,1,1, 14.470, 10706.112, 387.959, 52866.686 25/08/19,15:22:54,16,08,1, 12.0,1,1, 14.470, 10706.112, 387.955, 52866.754 25/08/19,15:22:54,17,08,1, 12.0,1,1, 14.470, 10706.100, 387.950, 52866.741 25/08/19,15:22:54,18,08,1, 12.0,1,1, 14.470, 10706.098, 387.945, 52866.729 25/08/19,15:22:54,19,08,1, 12.0,1,1, 14.470, 10706.127, 387.952, 52866.670 25/08/19,15:22:55,00,08,1, 11.9,1,1, 14.473, 10706.120, 387.952, 52866.670 25/08/19,15:22:55,01,08,1, 11.9,1,1, 14.473, 10706.114, 387.949, 52866.763 25/08/19,15:22:55,02,08,1, 11.9,1,1, 14.473, 10706.108, 387.955, 52866.759 25/08/19,15:22:55,03,08,1, 11.9,1,1, 14.473, 10706.114, 387.945, 52866.728 25/08/19,15:22:55,04,08,1, 11.9,1,1, 14.473, 10706.124, 387.950, 52866.716 25/08/19,15:22:55,05,08,1, 11.9,1,1, 14.473, 10706.115, 387.971, 52866.706 25/08/19,15:22:55,06,08,1, 11.9,1,1, 14.473, 10706.103, 387.951, 52866.760 25/08/19,15:22:55,07,08,1, 11.9,1,1, 14.473, 10706.081, 387.951, 52866.720 25/08/19,15:22:55,08,08,1, 11.9,1,1, 14.473, 10706.103, 387.930, 52866.761 25/08/19,15:22:55,09,08,1, 11.9,1,1, 14.473, 10706.122, 387.941, 52866.701 25/08/19,15:22:55,10,08,1, 11.9,1,1, 14.473, 10706.106, 387.940, 52866.699 25/08/19,15:22:55,11,08,1, 11.9,1,1, 14.473, 10706.125, 387.939, 52866.642 25/08/19,15:22:55,12,08,1, 11.9,1,1, 14.473, 10706.088, 387.968, 52866.798 25/08/19,15:22:55,13,08,1, 11.9,1,1, 14.473, 10706.126, 387.975, 52866.879 25/08/19,15:22:55,14,08,1, 11.9,1,1, 14.473, 10706.132, 387.950, 52866.723 25/08/19,15:22:55,15,08,1, 11.9,1,1, 14.473, 10706.149, 387.955, 52866.689 25/08/19,15:22:55,16,08,1, 11.9,1,1, 14.473, 10706.136, 387.942, 52866.695 25/08/19,15:22:55,17,08,1, 11.9,1,1, 14.473, 10706.160, 387.960, 52866.729 25/08/19,15:22:55,18,08,1, 11.9,1,1, 14.473, 10706.139, 387.952, 52866.718 25/08/19,15:22:55,19,08,1, 11.9,1,1, 14.473, 10706.154, 387.957, 52866.725 25/08/19,15:22:56,00,07,1, 11.9,1,1, 14.474, 10706.153, 387.957, 52866.725 25/08/19,15:22:56,01,07,1, 11.9,1,1, 14.474, 10706.155, 387.971, 52866.691 25/08/19,15:22:56,02,07,1, 11.9,1,1, 14.474, 10706.149, 387.957, 52866.695 25/08/19,15:22:56,03,07,1, 11.9,1,1, 14.474, 10706.171, 387.946, 52866.689 25/08/19,15:22:56,04,07,1, 11.9,1,1, 14.474, 10706.155, 387.944, 52866.683 25/08/19,15:22:56,05,07,1, 11.9,1,1, 14.474, 10706.148, 387.954, 52866.742 25/08/19,15:22:56,06,07,1, 11.9,1,1, 14.474, 10706.151, 387.942, 52866.743 25/08/19,15:22:56,07,07,1, 11.9,1,1, 14.474, 10706.175, 387.915, 52866.677 25/08/19,15:22:56,08,07,1, 11.9,1,1, 14.474, 10706.171, 387.946, 52866.695 25/08/19,15:22:56,09,07,1, 11.9,1,1, 14.474, 10706.200, 387.933, 52866.729 25/08/19,15:22:56,10,07,1, 11.9,1,1, 14.474, 10706.173, 387.945, 52866.704 25/08/19,15:22:56,11,07,1, 11.9,1,1, 14.474, 10706.171, 387.924, 52866.667 25/08/19,15:22:56,12,07,1, 11.9,1,1, 14.474, 10706.175, 387.958, 52866.727 25/08/19,15:22:56,13,07,1, 11.9,1,1, 14.474, 10706.164, 387.955, 52866.729 25/08/19,15:22:56,14,07,1, 11.9,1,1, 14.474, 10706.177, 387.931, 52866.732 25/08/19,15:22:56,15,07,1, 11.9,1,1, 14.474, 10706.167, 387.925, 52866.648 25/08/19,15:22:56,16,07,1, 11.9,1,1, 14.474, 10706.208, 387.913, 52866.685 25/08/19,15:22:56,17,07,1, 11.9,1,1, 14.474, 10706.206, 387.920, 52866.682 25/08/19,15:22:56,18,07,1, 11.9,1,1, 14.474, 10706.204, 387.945, 52866.759 25/08/19,15:22:56,19,07,1, 11.9,1,1, 14.474, 10706.220, 387.910, 52866.704 25/08/19,15:22:57,00,08,1, 11.9,1,1, 14.473, 10706.220, 387.910, 52866.704 25/08/19,15:22:57,01,08,1, 11.9,1,1, 14.473, 10706.213, 387.922, 52866.665 25/08/19,15:22:57,02,08,1, 11.9,1,1, 14.473, 10706.227, 387.954, 52866.819 25/08/19,15:22:57,03,08,1, 11.9,1,1, 14.473, 10706.253, 387.959, 52866.778 25/08/19,15:22:57,04,08,1, 11.9,1,1, 14.473, 10706.224, 387.930, 52866.776 25/08/19,15:22:57,05,08,1, 11.9,1,1, 14.473, 10706.251, 387.944, 52866.827 25/08/19,15:22:57,06,08,1, 11.9,1,1, 14.473, 10706.259, 387.926, 52866.862 25/08/19,15:22:57,07,08,1, 11.9,1,1, 14.473, 10706.258, 387.953, 52866.848 25/08/19,15:22:57,08,08,1, 11.9,1,1, 14.473, 10706.296, 387.907, 52866.781 25/08/19,15:22:57,09,08,1, 11.9,1,1, 14.473, 10706.298, 387.924, 52866.792 25/08/19,15:22:57,10,08,1, 11.9,1,1, 14.473, 10706.288, 387.915, 52866.806 25/08/19,15:22:57,11,08,1, 11.9,1,1, 14.473, 10706.306, 387.943, 52866.843 25/08/19,15:22:57,12,08,1, 11.9,1,1, 14.473, 10706.321, 387.928, 52866.867 25/08/19,15:22:57,13,08,1, 11.9,1,1, 14.473, 10706.307, 387.920, 52866.810 25/08/19,15:22:57,14,08,1, 11.9,1,1, 14.473, 10706.327, 387.937, 52866.802 25/08/19,15:22:57,15,08,1, 11.9,1,1, 14.473, 10706.330, 387.919, 52866.785 25/08/19,15:22:57,16,08,1, 11.9,1,1, 14.473, 10706.342, 387.918, 52866.773 25/08/19,15:22:57,17,08,1, 11.9,1,1, 14.473, 10706.349, 387.870, 52866.859 25/08/19,15:22:57,18,08,1, 11.9,1,1, 14.473, 10706.343, 387.897, 52866.787 25/08/19,15:22:57,19,08,1, 11.9,1,1, 14.473, 10706.347, 387.899, 52866.817 25/08/19,15:22:58,00,08,1, 11.9,1,1, 14.475, 10706.345, 387.899, 52866.817 25/08/19,15:22:58,01,08,1, 11.9,1,1, 14.475, 10706.395, 387.886, 52866.821 25/08/19,15:22:58,02,08,1, 11.9,1,1, 14.475, 10706.357, 387.881, 52866.811 25/08/19,15:22:58,03,08,1, 11.9,1,1, 14.475, 10706.402, 387.896, 52866.803 25/08/19,15:22:58,04,08,1, 11.9,1,1, 14.475, 10706.417, 387.906, 52866.750 25/08/19,15:22:58,05,08,1, 11.9,1,1, 14.475, 10706.406, 387.905, 52866.810 25/08/19,15:22:58,06,08,1, 11.9,1,1, 14.475, 10706.416, 387.865, 52866.787 25/08/19,15:22:58,07,08,1, 11.9,1,1, 14.475, 10706.426, 387.865, 52866.780 25/08/19,15:22:58,08,08,1, 11.9,1,1, 14.475, 10706.431, 387.852, 52866.772 25/08/19,15:22:58,09,08,1, 11.9,1,1, 14.475, 10706.427, 387.863, 52866.813 25/08/19,15:22:58,10,08,1, 11.9,1,1, 14.475, 10706.452, 387.866, 52866.819 25/08/19,15:22:58,11,08,1, 11.9,1,1, 14.475, 10706.439, 387.851, 52866.789 25/08/19,15:22:58,12,08,1, 11.9,1,1, 14.475, 10706.454, 387.867, 52866.668 25/08/19,15:22:58,13,08,1, 11.9,1,1, 14.475, 10706.470, 387.861, 52866.798 25/08/19,15:22:58,14,08,1, 11.9,1,1, 14.475, 10706.478, 387.842, 52866.745 25/08/19,15:22:58,15,08,1, 11.9,1,1, 14.475, 10706.487, 387.856, 52866.744 25/08/19,15:22:58,16,08,1, 11.9,1,1, 14.475, 10706.490, 387.860, 52866.748 25/08/19,15:22:58,17,08,1, 11.9,1,1, 14.475, 10706.507, 387.845, 52866.785 25/08/19,15:22:58,18,08,1, 11.9,1,1, 14.475, 10706.495, 387.848, 52866.767 25/08/19,15:22:58,19,08,1, 11.9,1,1, 14.475, 10706.541, 387.843, 52866.820 25/08/19,15:22:59,00,07,1, 11.9,1,1, 14.473, 10706.537, 387.843, 52866.820 25/08/19,15:22:59,01,07,1, 11.9,1,1, 14.473, 10706.514, 387.817, 52866.740 25/08/19,15:22:59,02,07,1, 11.9,1,1, 14.473, 10706.521, 387.817, 52866.760 25/08/19,15:22:59,03,07,1, 11.9,1,1, 14.473, 10706.543, 387.799, 52866.737 25/08/19,15:22:59,04,07,1, 11.9,1,1, 14.473, 10706.538, 387.813, 52866.756 25/08/19,15:22:59,05,07,1, 11.9,1,1, 14.473, 10706.565, 387.802, 52866.724 25/08/19,15:22:59,06,07,1, 11.9,1,1, 14.473, 10706.575, 387.806, 52866.797 25/08/19,15:22:59,07,07,1, 11.9,1,1, 14.473, 10706.569, 387.803, 52866.811 25/08/19,15:22:59,08,07,1, 11.9,1,1, 14.473, 10706.566, 387.818, 52866.808 25/08/19,15:22:59,09,07,1, 11.9,1,1, 14.473, 10706.554, 387.785, 52866.800 25/08/19,15:22:59,10,07,1, 11.9,1,1, 14.473, 10706.554, 387.781, 52866.700 25/08/19,15:22:59,11,07,1, 11.9,1,1, 14.473, 10706.581, 387.804, 52866.773 25/08/19,15:22:59,12,07,1, 11.9,1,1, 14.473, 10706.585, 387.800, 52866.791 25/08/19,15:22:59,13,07,1, 11.9,1,1, 14.473, 10706.622, 387.785, 52866.721 25/08/19,15:22:59,14,07,1, 11.9,1,1, 14.473, 10706.596, 387.789, 52866.760 25/08/19,15:22:59,15,07,1, 11.9,1,1, 14.473, 10706.603, 387.785, 52866.721 25/08/19,15:22:59,16,07,1, 11.9,1,1, 14.473, 10706.613, 387.769, 52866.696 25/08/19,15:22:59,17,07,1, 11.9,1,1, 14.473, 10706.639, 387.793, 52866.687 25/08/19,15:22:59,18,07,1, 11.9,1,1, 14.473, 10706.625, 387.803, 52866.669 25/08/19,15:22:59,19,07,1, 11.9,1,1, 14.473, 10706.644, 387.778, 52866.682 25/08/19,15:23:00,00,08,1, 11.9,1,1, 14.475, 10706.637, 387.778, 52866.682 25/08/19,15:23:00,01,08,1, 11.9,1,1, 14.475, 10706.652, 387.759, 52866.763 25/08/19,15:23:00,02,08,1, 11.9,1,1, 14.475, 10706.631, 387.741, 52866.588 25/08/19,15:23:00,03,08,1, 11.9,1,1, 14.475, 10706.600, 387.760, 52866.627 25/08/19,15:23:00,04,08,1, 11.9,1,1, 14.475, 10706.650, 387.738, 52866.604 25/08/19,15:23:00,05,08,1, 11.9,1,1, 14.475, 10706.628, 387.721, 52866.655 25/08/19,15:23:00,06,08,1, 11.9,1,1, 14.475, 10706.633, 387.708, 52866.544 25/08/19,15:23:00,07,08,1, 11.9,1,1, 14.475, 10706.646, 387.709, 52866.593 25/08/19,15:23:00,08,08,1, 11.9,1,1, 14.475, 10706.630, 387.699, 52866.578 25/08/19,15:23:00,09,08,1, 11.9,1,1, 14.475, 10706.671, 387.688, 52866.579 25/08/19,15:23:00,10,08,1, 11.9,1,1, 14.475, 10706.654, 387.696, 52866.534 25/08/19,15:23:00,11,08,1, 11.9,1,1, 14.475, 10706.680, 387.699, 52866.567 25/08/19,15:23:00,12,08,1, 11.9,1,1, 14.475, 10706.685, 387.692, 52866.599 25/08/19,15:23:00,13,08,1, 11.9,1,1, 14.475, 10706.689, 387.721, 52866.556 25/08/19,15:23:00,14,08,1, 11.9,1,1, 14.475, 10706.690, 387.692, 52866.598 25/08/19,15:23:00,15,08,1, 11.9,1,1, 14.475, 10706.696, 387.692, 52866.553 25/08/19,15:23:00,16,08,1, 11.9,1,1, 14.475, 10706.681, 387.680, 52866.571 25/08/19,15:23:00,17,08,1, 11.9,1,1, 14.475, 10706.712, 387.687, 52866.570 25/08/19,15:23:00,18,08,1, 11.9,1,1, 14.475, 10706.723, 387.675, 52866.559 25/08/19,15:23:00,19,08,1, 11.9,1,1, 14.475, 10706.681, 387.670, 52866.579 25/08/19,15:23:01,00,07,1, 11.9,1,1, 14.473, 10706.679, 387.670, 52866.579 25/08/19,15:23:01,01,07,1, 11.9,1,1, 14.473, 10706.688, 387.661, 52866.572 25/08/19,15:23:01,02,07,1, 11.9,1,1, 14.473, 10706.710, 387.649, 52866.598 25/08/19,15:23:01,03,07,1, 11.9,1,1, 14.473, 10706.733, 387.661, 52866.618 25/08/19,15:23:01,04,07,1, 11.9,1,1, 14.473, 10706.737, 387.645, 52866.589 25/08/19,15:23:01,05,07,1, 11.9,1,1, 14.473, 10706.726, 387.659, 52866.609 25/08/19,15:23:01,06,07,1, 11.9,1,1, 14.473, 10706.716, 387.619, 52866.608 25/08/19,15:23:01,07,07,1, 11.9,1,1, 14.473, 10706.761, 387.607, 52866.575 25/08/19,15:23:01,08,07,1, 11.9,1,1, 14.473, 10706.751, 387.642, 52866.559 25/08/19,15:23:01,09,07,1, 11.9,1,1, 14.473, 10706.762, 387.616, 52866.602 25/08/19,15:23:01,10,07,1, 11.9,1,1, 14.473, 10706.761, 387.601, 52866.542 25/08/19,15:23:01,11,07,1, 11.9,1,1, 14.473, 10706.763, 387.593, 52866.537 25/08/19,15:23:01,12,07,1, 11.9,1,1, 14.473, 10706.750, 387.587, 52866.536 25/08/19,15:23:01,13,07,1, 11.9,1,1, 14.473, 10706.761, 387.573, 52866.508 25/08/19,15:23:01,14,07,1, 11.9,1,1, 14.473, 10706.758, 387.599, 52866.524 25/08/19,15:23:01,15,07,1, 11.9,1,1, 14.473, 10706.778, 387.574, 52866.490 25/08/19,15:23:01,16,07,1, 11.9,1,1, 14.473, 10706.797, 387.572, 52866.568 25/08/19,15:23:01,17,07,1, 11.9,1,1, 14.473, 10706.796, 387.539, 52866.531 25/08/19,15:23:01,18,07,1, 11.9,1,1, 14.473, 10706.796, 387.544, 52866.508 25/08/19,15:23:01,19,07,1, 11.9,1,1, 14.473, 10706.776, 387.547, 52866.546 25/08/19,15:23:02,00,07,1, 11.9,1,1, 14.474, 10706.770, 387.547, 52866.546 25/08/19,15:23:02,01,07,1, 11.9,1,1, 14.474, 10706.806, 387.524, 52866.570 25/08/19,15:23:02,02,07,1, 11.9,1,1, 14.474, 10706.814, 387.516, 52866.590 25/08/19,15:23:02,03,07,1, 11.9,1,1, 14.474, 10706.838, 387.512, 52866.497 25/08/19,15:23:02,04,07,1, 11.9,1,1, 14.474, 10706.819, 387.524, 52866.519 25/08/19,15:23:02,05,07,1, 11.9,1,1, 14.474, 10706.803, 387.516, 52866.562 25/08/19,15:23:02,06,07,1, 11.9,1,1, 14.474, 10706.821, 387.507, 52866.570 25/08/19,15:23:02,07,07,1, 11.9,1,1, 14.474, 10706.832, 387.478, 52866.511 25/08/19,15:23:02,08,07,1, 11.9,1,1, 14.474, 10706.845, 387.495, 52866.512 25/08/19,15:23:02,09,07,1, 11.9,1,1, 14.474, 10706.852, 387.470, 52866.556 25/08/19,15:23:02,10,07,1, 11.9,1,1, 14.474, 10706.842, 387.479, 52866.513 25/08/19,15:23:02,11,07,1, 11.9,1,1, 14.474, 10706.849, 387.448, 52866.495 25/08/19,15:23:02,12,07,1, 11.9,1,1, 14.474, 10706.855, 387.485, 52866.483 25/08/19,15:23:02,13,07,1, 11.9,1,1, 14.474, 10706.869, 387.452, 52866.514 25/08/19,15:23:02,14,07,1, 11.9,1,1, 14.474, 10706.880, 387.470, 52866.587 25/08/19,15:23:02,15,07,1, 11.9,1,1, 14.474, 10706.894, 387.459, 52866.532 25/08/19,15:23:02,16,07,1, 11.9,1,1, 14.474, 10706.882, 387.460, 52866.460 25/08/19,15:23:02,17,07,1, 11.9,1,1, 14.474, 10706.887, 387.428, 52866.491 25/08/19,15:23:02,18,07,1, 11.9,1,1, 14.474, 10706.875, 387.423, 52866.480 25/08/19,15:23:02,19,07,1, 11.9,1,1, 14.474, 10706.870, 387.416, 52866.502 25/08/19,15:23:03,00,09,1, 11.9,1,1, 14.475, 10706.862, 387.416, 52866.502 25/08/19,15:23:03,01,09,1, 11.9,1,1, 14.475, 10706.892, 387.403, 52866.528 25/08/19,15:23:03,02,09,1, 11.9,1,1, 14.475, 10706.901, 387.403, 52866.528 25/08/19,15:23:03,03,09,1, 11.9,1,1, 14.475, 10706.898, 387.379, 52866.480 25/08/19,15:23:03,04,09,1, 11.9,1,1, 14.475, 10706.896, 387.383, 52866.508 25/08/19,15:23:03,05,09,1, 11.9,1,1, 14.475, 10706.890, 387.403, 52866.483 25/08/19,15:23:03,06,09,1, 11.9,1,1, 14.475, 10706.910, 387.386, 52866.505 25/08/19,15:23:03,07,09,1, 11.9,1,1, 14.475, 10706.910, 387.370, 52866.459 25/08/19,15:23:03,08,09,1, 11.9,1,1, 14.475, 10706.891, 387.366, 52866.532 25/08/19,15:23:03,09,09,1, 11.9,1,1, 14.475, 10706.933, 387.345, 52866.453 25/08/19,15:23:03,10,09,1, 11.9,1,1, 14.475, 10706.899, 387.349, 52866.491 25/08/19,15:23:03,11,09,1, 11.9,1,1, 14.475, 10706.932, 387.367, 52866.547 25/08/19,15:23:03,12,09,1, 11.9,1,1, 14.475, 10706.943, 387.356, 52866.487 25/08/19,15:23:03,13,09,1, 11.9,1,1, 14.475, 10706.928, 387.313, 52866.437 25/08/19,15:23:03,14,09,1, 11.9,1,1, 14.475, 10706.907, 387.297, 52866.469 25/08/19,15:23:03,15,09,1, 11.9,1,1, 14.475, 10706.930, 387.286, 52866.483 25/08/19,15:23:03,16,09,1, 11.9,1,1, 14.475, 10706.934, 387.286, 52866.524 25/08/19,15:23:03,17,09,1, 11.9,1,1, 14.475, 10706.922, 387.296, 52866.520 25/08/19,15:23:03,18,09,1, 11.9,1,1, 14.475, 10706.948, 387.289, 52866.544 25/08/19,15:23:03,19,09,1, 11.9,1,1, 14.475, 10706.952, 387.272, 52866.501 25/08/19,15:23:04,00,07,1, 11.9,1,1, 14.472, 10706.946, 387.272, 52866.501 25/08/19,15:23:04,01,07,1, 11.9,1,1, 14.472, 10706.973, 387.273, 52866.412 25/08/19,15:23:04,02,07,1, 11.9,1,1, 14.472, 10706.949, 387.238, 52866.395 25/08/19,15:23:04,03,07,1, 11.9,1,1, 14.472, 10706.993, 387.254, 52866.462 25/08/19,15:23:04,04,07,1, 11.9,1,1, 14.472, 10706.982, 387.232, 52866.453 25/08/19,15:23:04,05,07,1, 11.9,1,1, 14.472, 10706.982, 387.236, 52866.503 25/08/19,15:23:04,06,07,1, 11.9,1,1, 14.472, 10707.001, 387.228, 52866.441 25/08/19,15:23:04,07,07,1, 11.9,1,1, 14.472, 10707.001, 387.228, 52866.489 25/08/19,15:23:04,08,07,1, 11.9,1,1, 14.472, 10706.975, 387.196, 52866.433 25/08/19,15:23:04,09,07,1, 11.9,1,1, 14.472, 10707.004, 387.203, 52866.492 25/08/19,15:23:04,10,07,1, 11.9,1,1, 14.472, 10706.994, 387.221, 52866.469 25/08/19,15:23:04,11,07,1, 11.9,1,1, 14.472, 10707.010, 387.204, 52866.504 25/08/19,15:23:04,12,07,1, 11.9,1,1, 14.472, 10707.017, 387.192, 52866.459 25/08/19,15:23:04,13,07,1, 11.9,1,1, 14.472, 10707.025, 387.177, 52866.504 25/08/19,15:23:04,14,07,1, 11.9,1,1, 14.472, 10707.015, 387.150, 52866.488 25/08/19,15:23:04,15,07,1, 11.9,1,1, 14.472, 10707.052, 387.171, 52866.487 25/08/19,15:23:04,16,07,1, 11.9,1,1, 14.472, 10707.035, 387.135, 52866.477 25/08/19,15:23:04,17,07,1, 11.9,1,1, 14.472, 10707.077, 387.132, 52866.481 25/08/19,15:23:04,18,07,1, 11.9,1,1, 14.472, 10707.058, 387.131, 52866.441 25/08/19,15:23:04,19,07,1, 11.9,1,1, 14.472, 10707.053, 387.118, 52866.438 25/08/19,15:23:05,00,08,1, 11.9,1,1, 14.474, 10707.046, 387.118, 52866.438 25/08/19,15:23:05,01,08,1, 11.9,1,1, 14.474, 10707.090, 387.098, 52866.460 25/08/19,15:23:05,02,08,1, 11.9,1,1, 14.474, 10707.100, 387.088, 52866.386 25/08/19,15:23:05,03,08,1, 11.9,1,1, 14.474, 10707.075, 387.091, 52866.421 25/08/19,15:23:05,04,08,1, 11.9,1,1, 14.474, 10707.092, 387.077, 52866.400 25/08/19,15:23:05,05,08,1, 11.9,1,1, 14.474, 10707.076, 387.068, 52866.445 25/08/19,15:23:05,06,08,1, 11.9,1,1, 14.474, 10707.096, 387.051, 52866.413 25/08/19,15:23:05,07,08,1, 11.9,1,1, 14.474, 10707.120, 387.042, 52866.439 25/08/19,15:23:05,08,08,1, 11.9,1,1, 14.474, 10707.135, 387.061, 52866.573 25/08/19,15:23:05,09,08,1, 11.9,1,1, 14.474, 10707.134, 387.044, 52866.387 25/08/19,15:23:05,10,08,1, 11.9,1,1, 14.474, 10707.095, 387.042, 52866.448 25/08/19,15:23:05,11,08,1, 11.9,1,1, 14.474, 10707.116, 387.035, 52866.465 25/08/19,15:23:05,12,08,1, 11.9,1,1, 14.474, 10707.145, 387.020, 52866.355 25/08/19,15:23:05,13,08,1, 11.9,1,1, 14.474, 10707.138, 387.003, 52866.419 25/08/19,15:23:05,14,08,1, 11.9,1,1, 14.474, 10707.147, 387.018, 52866.420 25/08/19,15:23:05,15,08,1, 11.9,1,1, 14.474, 10707.171, 386.988, 52866.371 25/08/19,15:23:05,16,08,1, 11.9,1,1, 14.474, 10707.142, 386.985, 52866.410 25/08/19,15:23:05,17,08,1, 11.9,1,1, 14.474, 10707.158, 386.972, 52866.433 25/08/19,15:23:05,18,08,1, 11.9,1,1, 14.474, 10707.153, 386.959, 52866.389 25/08/19,15:23:05,19,08,1, 11.9,1,1, 14.474, 10707.159, 386.948, 52866.360 25/08/19,15:23:06,00,08,1, 11.9,1,1, 14.475, 10707.154, 386.948, 52866.360 25/08/19,15:23:06,01,08,1, 11.9,1,1, 14.475, 10707.188, 386.924, 52866.439 25/08/19,15:23:06,02,08,1, 11.9,1,1, 14.475, 10707.192, 386.917, 52866.384 25/08/19,15:23:06,03,08,1, 11.9,1,1, 14.475, 10707.204, 386.916, 52866.369 25/08/19,15:23:06,04,08,1, 11.9,1,1, 14.475, 10707.219, 386.902, 52866.392 25/08/19,15:23:06,05,08,1, 11.9,1,1, 14.475, 10707.198, 386.893, 52866.343 25/08/19,15:23:06,06,08,1, 11.9,1,1, 14.475, 10707.194, 386.891, 52866.418 25/08/19,15:23:06,07,08,1, 11.9,1,1, 14.475, 10707.237, 386.902, 52866.401 25/08/19,15:23:06,08,08,1, 11.9,1,1, 14.475, 10707.220, 386.888, 52866.355 25/08/19,15:23:06,09,08,1, 11.9,1,1, 14.475, 10707.237, 386.853, 52866.373 25/08/19,15:23:06,10,08,1, 11.9,1,1, 14.475, 10707.251, 386.864, 52866.427 25/08/19,15:23:06,11,08,1, 11.9,1,1, 14.475, 10707.239, 386.854, 52866.353 25/08/19,15:23:06,12,08,1, 11.9,1,1, 14.475, 10707.257, 386.875, 52866.383 25/08/19,15:23:06,13,08,1, 11.9,1,1, 14.475, 10707.260, 386.863, 52866.444 25/08/19,15:23:06,14,08,1, 11.9,1,1, 14.475, 10707.259, 386.839, 52866.339 25/08/19,15:23:06,15,08,1, 11.9,1,1, 14.475, 10707.280, 386.815, 52866.404 25/08/19,15:23:06,16,08,1, 11.9,1,1, 14.475, 10707.304, 386.816, 52866.367 25/08/19,15:23:06,17,08,1, 11.9,1,1, 14.475, 10707.291, 386.794, 52866.310 25/08/19,15:23:06,18,08,1, 11.9,1,1, 14.475, 10707.277, 386.808, 52866.353 25/08/19,15:23:06,19,08,1, 11.9,1,1, 14.475, 10707.299, 386.801, 52866.387 25/08/19,15:23:07,00,08,1, 11.9,1,1, 14.473, 10707.296, 386.801, 52866.387 25/08/19,15:23:07,01,08,1, 11.9,1,1, 14.473, 10707.318, 386.776, 52866.343 25/08/19,15:23:07,02,08,1, 11.9,1,1, 14.473, 10707.338, 386.766, 52866.373 25/08/19,15:23:07,03,08,1, 11.9,1,1, 14.473, 10707.318, 386.755, 52866.373 25/08/19,15:23:07,04,08,1, 11.9,1,1, 14.473, 10707.356, 386.769, 52866.355 25/08/19,15:23:07,05,08,1, 11.9,1,1, 14.473, 10707.352, 386.726, 52866.321 25/08/19,15:23:07,06,08,1, 11.9,1,1, 14.473, 10707.344, 386.731, 52866.408 25/08/19,15:23:07,07,08,1, 11.9,1,1, 14.473, 10707.349, 386.730, 52866.282 25/08/19,15:23:07,08,08,1, 11.9,1,1, 14.473, 10707.354, 386.713, 52866.306 25/08/19,15:23:07,09,08,1, 11.9,1,1, 14.473, 10707.362, 386.695, 52866.323 25/08/19,15:23:07,10,08,1, 11.9,1,1, 14.473, 10707.351, 386.709, 52866.295 25/08/19,15:23:07,11,08,1, 11.9,1,1, 14.473, 10707.381, 386.707, 52866.363 25/08/19,15:23:07,12,08,1, 11.9,1,1, 14.473, 10707.373, 386.704, 52866.316 25/08/19,15:23:07,13,08,1, 11.9,1,1, 14.473, 10707.414, 386.681, 52866.383 25/08/19,15:23:07,14,08,1, 11.9,1,1, 14.473, 10707.384, 386.681, 52866.391 25/08/19,15:23:07,15,08,1, 11.9,1,1, 14.473, 10707.395, 386.669, 52866.349 25/08/19,15:23:07,16,08,1, 11.9,1,1, 14.473, 10707.412, 386.667, 52866.502 25/08/19,15:23:07,17,08,1, 11.9,1,1, 14.473, 10707.407, 386.644, 52866.305 25/08/19,15:23:07,18,08,1, 11.9,1,1, 14.473, 10707.407, 386.654, 52866.347 25/08/19,15:23:07,19,08,1, 11.9,1,1, 14.473, 10707.386, 386.621, 52866.281 25/08/19,15:23:08,00,08,1, 12.0,1,1, 14.474, 10707.380, 386.621, 52866.281 25/08/19,15:23:08,01,08,1, 12.0,1,1, 14.474, 10707.414, 386.648, 52866.330 25/08/19,15:23:08,02,08,1, 12.0,1,1, 14.474, 10707.419, 386.611, 52866.283 25/08/19,15:23:08,03,08,1, 12.0,1,1, 14.474, 10707.413, 386.612, 52866.372 25/08/19,15:23:08,04,08,1, 12.0,1,1, 14.474, 10707.430, 386.607, 52866.342 25/08/19,15:23:08,05,08,1, 12.0,1,1, 14.474, 10707.408, 386.595, 52866.312 25/08/19,15:23:08,06,08,1, 12.0,1,1, 14.474, 10707.444, 386.600, 52866.313 25/08/19,15:23:08,07,08,1, 12.0,1,1, 14.474, 10707.443, 386.586, 52866.367 25/08/19,15:23:08,08,08,1, 12.0,1,1, 14.474, 10707.457, 386.581, 52866.337 25/08/19,15:23:08,09,08,1, 12.0,1,1, 14.474, 10707.445, 386.593, 52866.285 25/08/19,15:23:08,10,08,1, 12.0,1,1, 14.474, 10707.448, 386.564, 52866.334 25/08/19,15:23:08,11,08,1, 12.0,1,1, 14.474, 10707.447, 386.573, 52866.273 25/08/19,15:23:08,12,08,1, 12.0,1,1, 14.474, 10707.457, 386.558, 52866.256 25/08/19,15:23:08,13,08,1, 12.0,1,1, 14.474, 10707.442, 386.562, 52866.285 25/08/19,15:23:08,14,08,1, 12.0,1,1, 14.474, 10707.447, 386.564, 52866.276 25/08/19,15:23:08,15,08,1, 12.0,1,1, 14.474, 10707.472, 386.557, 52866.267 25/08/19,15:23:08,16,08,1, 12.0,1,1, 14.474, 10707.481, 386.545, 52866.361 25/08/19,15:23:08,17,08,1, 12.0,1,1, 14.474, 10707.467, 386.540, 52866.354 25/08/19,15:23:08,18,08,1, 12.0,1,1, 14.474, 10707.487, 386.510, 52866.281 25/08/19,15:23:08,19,08,1, 12.0,1,1, 14.474, 10707.514, 386.543, 52866.381 25/08/19,15:23:09,00,09,1, 11.9,1,1, 14.474, 10707.513, 386.543, 52866.381 25/08/19,15:23:09,01,09,1, 11.9,1,1, 14.474, 10707.481, 386.529, 52866.290 25/08/19,15:23:09,02,09,1, 11.9,1,1, 14.474, 10707.486, 386.507, 52866.218 25/08/19,15:23:09,03,09,1, 11.9,1,1, 14.474, 10707.474, 386.496, 52866.274 25/08/19,15:23:09,04,09,1, 11.9,1,1, 14.474, 10707.484, 386.484, 52866.319 25/08/19,15:23:09,05,09,1, 11.9,1,1, 14.474, 10707.488, 386.499, 52866.303 25/08/19,15:23:09,06,09,1, 11.9,1,1, 14.474, 10707.491, 386.478, 52866.262 25/08/19,15:23:09,07,09,1, 11.9,1,1, 14.474, 10707.474, 386.466, 52866.304 25/08/19,15:23:09,08,09,1, 11.9,1,1, 14.474, 10707.490, 386.490, 52866.309 25/08/19,15:23:09,09,09,1, 11.9,1,1, 14.474, 10707.497, 386.471, 52866.302 25/08/19,15:23:09,10,09,1, 11.9,1,1, 14.474, 10707.476, 386.485, 52866.331 25/08/19,15:23:09,11,09,1, 11.9,1,1, 14.474, 10707.482, 386.465, 52866.339 25/08/19,15:23:09,12,09,1, 11.9,1,1, 14.474, 10707.488, 386.462, 52866.335 25/08/19,15:23:09,13,09,1, 11.9,1,1, 14.474, 10707.461, 386.482, 52866.285 25/08/19,15:23:09,14,09,1, 11.9,1,1, 14.474, 10707.516, 386.465, 52866.342 25/08/19,15:23:09,15,09,1, 11.9,1,1, 14.474, 10707.493, 386.449, 52866.277 25/08/19,15:23:09,16,09,1, 11.9,1,1, 14.474, 10707.472, 386.461, 52866.293 25/08/19,15:23:09,17,09,1, 11.9,1,1, 14.474, 10707.503, 386.458, 52866.378 25/08/19,15:23:09,18,09,1, 11.9,1,1, 14.474, 10707.484, 386.462, 52866.276 25/08/19,15:23:09,19,09,1, 11.9,1,1, 14.474, 10707.509, 386.464, 52866.302 25/08/19,15:23:10,00,08,1, 11.9,1,1, 14.476, 10707.505, 386.464, 52866.302 25/08/19,15:23:10,01,08,1, 11.9,1,1, 14.476, 10707.515, 386.462, 52866.267 25/08/19,15:23:10,02,08,1, 11.9,1,1, 14.476, 10707.519, 386.453, 52866.322 25/08/19,15:23:10,03,08,1, 11.9,1,1, 14.476, 10707.489, 386.443, 52866.320 25/08/19,15:23:10,04,08,1, 11.9,1,1, 14.476, 10707.548, 386.439, 52866.308 25/08/19,15:23:10,05,08,1, 11.9,1,1, 14.476, 10707.485, 386.453, 52866.308 25/08/19,15:23:10,06,08,1, 11.9,1,1, 14.476, 10707.503, 386.441, 52866.290 25/08/19,15:23:10,07,08,1, 11.9,1,1, 14.476, 10707.507, 386.455, 52866.286 25/08/19,15:23:10,08,08,1, 11.9,1,1, 14.476, 10707.508, 386.457, 52866.244 25/08/19,15:23:10,09,08,1, 11.9,1,1, 14.476, 10707.518, 386.443, 52866.349 25/08/19,15:23:10,10,08,1, 11.9,1,1, 14.476, 10707.538, 386.438, 52866.295 25/08/19,15:23:10,11,08,1, 11.9,1,1, 14.476, 10707.513, 386.437, 52866.272 25/08/19,15:23:10,12,08,1, 11.9,1,1, 14.476, 10707.513, 386.425, 52866.286 25/08/19,15:23:10,13,08,1, 11.9,1,1, 14.476, 10707.523, 386.441, 52866.347 25/08/19,15:23:10,14,08,1, 11.9,1,1, 14.476, 10707.516, 386.427, 52866.245 25/08/19,15:23:10,15,08,1, 11.9,1,1, 14.476, 10707.490, 386.400, 52866.259 25/08/19,15:23:10,16,08,1, 11.9,1,1, 14.476, 10707.542, 386.425, 52866.262 25/08/19,15:23:10,17,08,1, 11.9,1,1, 14.476, 10707.513, 386.436, 52866.282 25/08/19,15:23:10,18,08,1, 11.9,1,1, 14.476, 10707.531, 386.430, 52866.305 25/08/19,15:23:10,19,08,1, 11.9,1,1, 14.476, 10707.525, 386.408, 52866.223 25/08/19,15:23:11,00,08,1, 12.0,1,1, 14.472, 10707.521, 386.408, 52866.223 25/08/19,15:23:11,01,08,1, 12.0,1,1, 14.472, 10707.543, 386.428, 52866.268 25/08/19,15:23:11,02,08,1, 12.0,1,1, 14.472, 10707.514, 386.410, 52866.230 25/08/19,15:23:11,03,08,1, 12.0,1,1, 14.472, 10707.513, 386.426, 52866.245 25/08/19,15:23:11,04,08,1, 12.0,1,1, 14.472, 10707.532, 386.415, 52866.227 25/08/19,15:23:11,05,08,1, 12.0,1,1, 14.472, 10707.531, 386.409, 52866.271 25/08/19,15:23:11,06,08,1, 12.0,1,1, 14.472, 10707.537, 386.386, 52866.221 25/08/19,15:23:11,07,08,1, 12.0,1,1, 14.472, 10707.538, 386.397, 52866.225 25/08/19,15:23:11,08,08,1, 12.0,1,1, 14.472, 10707.526, 386.377, 52866.258 25/08/19,15:23:11,09,08,1, 12.0,1,1, 14.472, 10707.527, 386.404, 52866.276 25/08/19,15:23:11,10,08,1, 12.0,1,1, 14.472, 10707.526, 386.372, 52866.238 25/08/19,15:23:11,11,08,1, 12.0,1,1, 14.472, 10707.539, 386.381, 52866.273 25/08/19,15:23:11,12,08,1, 12.0,1,1, 14.472, 10707.555, 386.370, 52866.271 25/08/19,15:23:11,13,08,1, 12.0,1,1, 14.472, 10707.535, 386.390, 52866.264 25/08/19,15:23:11,14,08,1, 12.0,1,1, 14.472, 10707.564, 386.363, 52866.215 25/08/19,15:23:11,15,08,1, 12.0,1,1, 14.472, 10707.584, 386.347, 52866.226 25/08/19,15:23:11,16,08,1, 12.0,1,1, 14.472, 10707.561, 386.365, 52866.229 25/08/19,15:23:11,17,08,1, 12.0,1,1, 14.472, 10707.584, 386.353, 52866.307 25/08/19,15:23:11,18,08,1, 12.0,1,1, 14.472, 10707.592, 386.354, 52866.223 25/08/19,15:23:11,19,08,1, 12.0,1,1, 14.472, 10707.577, 386.339, 52866.224 25/08/19,15:23:12,00,08,1, 11.9,1,1, 14.473, 10707.572, 386.339, 52866.224 25/08/19,15:23:12,01,08,1, 11.9,1,1, 14.473, 10707.592, 386.345, 52866.214 25/08/19,15:23:12,02,08,1, 11.9,1,1, 14.473, 10707.566, 386.329, 52866.294 25/08/19,15:23:12,03,08,1, 11.9,1,1, 14.473, 10707.592, 386.329, 52866.233 25/08/19,15:23:12,04,08,1, 11.9,1,1, 14.473, 10707.582, 386.308, 52866.300 25/08/19,15:23:12,05,08,1, 11.9,1,1, 14.473, 10707.576, 386.309, 52866.302 25/08/19,15:23:12,06,08,1, 11.9,1,1, 14.473, 10707.599, 386.308, 52866.228 25/08/19,15:23:12,07,08,1, 11.9,1,1, 14.473, 10707.573, 386.280, 52866.271 25/08/19,15:23:12,08,08,1, 11.9,1,1, 14.473, 10707.595, 386.258, 52866.273 25/08/19,15:23:12,09,08,1, 11.9,1,1, 14.473, 10707.601, 386.276, 52866.288 25/08/19,15:23:12,10,08,1, 11.9,1,1, 14.473, 10707.604, 386.265, 52866.264 25/08/19,15:23:12,11,08,1, 11.9,1,1, 14.473, 10707.580, 386.258, 52866.323 25/08/19,15:23:12,12,08,1, 11.9,1,1, 14.473, 10707.569, 386.245, 52866.192 25/08/19,15:23:12,13,08,1, 11.9,1,1, 14.473, 10707.594, 386.247, 52866.201 25/08/19,15:23:12,14,08,1, 11.9,1,1, 14.473, 10707.617, 386.235, 52866.176 25/08/19,15:23:12,15,08,1, 11.9,1,1, 14.473, 10707.581, 386.238, 52866.068 25/08/19,15:23:12,16,08,1, 11.9,1,1, 14.473, 10707.608, 386.245, 52866.199 25/08/19,15:23:12,17,08,1, 11.9,1,1, 14.473, 10707.627, 386.203, 52866.199 25/08/19,15:23:12,18,08,1, 11.9,1,1, 14.473, 10707.591, 386.217, 52866.123 25/08/19,15:23:12,19,08,1, 11.9,1,1, 14.473, 10707.615, 386.208, 52866.205 25/08/19,15:23:13,00,08,1, 11.9,1,1, 14.472, 10707.613, 386.208, 52866.205 25/08/19,15:23:13,01,08,1, 11.9,1,1, 14.472, 10707.611, 386.201, 52866.196 25/08/19,15:23:13,02,08,1, 11.9,1,1, 14.472, 10707.637, 386.184, 52866.203 25/08/19,15:23:13,03,08,1, 11.9,1,1, 14.472, 10707.612, 386.180, 52866.179 25/08/19,15:23:13,04,08,1, 11.9,1,1, 14.472, 10707.627, 386.149, 52866.163 25/08/19,15:23:13,05,08,1, 11.9,1,1, 14.472, 10707.638, 386.130, 52866.193 25/08/19,15:23:13,06,08,1, 11.9,1,1, 14.472, 10707.638, 386.128, 52866.170 25/08/19,15:23:13,07,08,1, 11.9,1,1, 14.472, 10707.617, 386.125, 52866.131 25/08/19,15:23:13,08,08,1, 11.9,1,1, 14.472, 10707.633, 386.135, 52866.111 25/08/19,15:23:13,09,08,1, 11.9,1,1, 14.472, 10707.625, 386.106, 52866.111 25/08/19,15:23:13,10,08,1, 11.9,1,1, 14.472, 10707.637, 386.112, 52866.122 25/08/19,15:23:13,11,08,1, 11.9,1,1, 14.472, 10707.626, 386.122, 52866.136 25/08/19,15:23:13,12,08,1, 11.9,1,1, 14.472, 10707.634, 386.109, 52866.152 25/08/19,15:23:13,13,08,1, 11.9,1,1, 14.472, 10707.626, 386.083, 52866.194 25/08/19,15:23:13,14,08,1, 11.9,1,1, 14.472, 10707.661, 386.101, 52866.097 25/08/19,15:23:13,15,08,1, 11.9,1,1, 14.472, 10707.663, 386.074, 52866.132 25/08/19,15:23:13,16,08,1, 11.9,1,1, 14.472, 10707.655, 386.065, 52866.142 25/08/19,15:23:13,17,08,1, 11.9,1,1, 14.472, 10707.640, 386.058, 52866.076 25/08/19,15:23:13,18,08,1, 11.9,1,1, 14.472, 10707.665, 386.025, 52866.166 25/08/19,15:23:13,19,08,1, 11.9,1,1, 14.472, 10707.666, 386.043, 52866.067 25/08/19,15:23:14,00,08,1, 11.9,1,1, 14.473, 10707.663, 386.043, 52866.067 25/08/19,15:23:14,01,08,1, 11.9,1,1, 14.473, 10707.691, 386.035, 52866.089 25/08/19,15:23:14,02,08,1, 11.9,1,1, 14.473, 10707.685, 386.032, 52866.131 25/08/19,15:23:14,03,08,1, 11.9,1,1, 14.473, 10707.653, 386.021, 52866.139 25/08/19,15:23:14,04,08,1, 11.9,1,1, 14.473, 10707.676, 385.992, 52866.132 25/08/19,15:23:14,05,08,1, 11.9,1,1, 14.473, 10707.689, 386.018, 52866.121 25/08/19,15:23:14,06,08,1, 11.9,1,1, 14.473, 10707.704, 385.994, 52866.122 25/08/19,15:23:14,07,08,1, 11.9,1,1, 14.473, 10707.684, 385.990, 52866.063 25/08/19,15:23:14,08,08,1, 11.9,1,1, 14.473, 10707.697, 385.974, 52866.157 25/08/19,15:23:14,09,08,1, 11.9,1,1, 14.473, 10707.687, 385.991, 52866.146 25/08/19,15:23:14,10,08,1, 11.9,1,1, 14.473, 10707.721, 385.986, 52866.169 25/08/19,15:23:14,11,08,1, 11.9,1,1, 14.473, 10707.693, 385.958, 52866.125 25/08/19,15:23:14,12,08,1, 11.9,1,1, 14.473, 10707.687, 385.975, 52866.145 25/08/19,15:23:14,13,08,1, 11.9,1,1, 14.473, 10707.692, 385.929, 52866.139 25/08/19,15:23:14,14,08,1, 11.9,1,1, 14.473, 10707.703, 385.934, 52866.114 25/08/19,15:23:14,15,08,1, 11.9,1,1, 14.473, 10707.712, 385.932, 52866.086 25/08/19,15:23:14,16,08,1, 11.9,1,1, 14.473, 10707.702, 385.951, 52866.092 25/08/19,15:23:14,17,08,1, 11.9,1,1, 14.473, 10707.694, 385.929, 52866.086 25/08/19,15:23:14,18,08,1, 11.9,1,1, 14.473, 10707.710, 385.946, 52866.055 25/08/19,15:23:14,19,08,1, 11.9,1,1, 14.473, 10707.707, 385.908, 52866.102 25/08/19,15:23:15,00,08,1, 11.9,1,1, 14.476, 10707.705, 385.908, 52866.102 25/08/19,15:23:15,01,08,1, 11.9,1,1, 14.476, 10707.729, 385.885, 52866.076 25/08/19,15:23:15,02,08,1, 11.9,1,1, 14.476, 10707.722, 385.909, 52866.132 25/08/19,15:23:15,03,08,1, 11.9,1,1, 14.476, 10707.713, 385.881, 52866.209 25/08/19,15:23:15,04,08,1, 11.9,1,1, 14.476, 10707.716, 385.885, 52866.151 25/08/19,15:23:15,05,08,1, 11.9,1,1, 14.476, 10707.747, 385.858, 52866.051 25/08/19,15:23:15,06,08,1, 11.9,1,1, 14.476, 10707.724, 385.852, 52866.119 25/08/19,15:23:15,07,08,1, 11.9,1,1, 14.476, 10707.768, 385.867, 52866.091 25/08/19,15:23:15,08,08,1, 11.9,1,1, 14.476, 10707.740, 385.872, 52866.114 25/08/19,15:23:15,09,08,1, 11.9,1,1, 14.476, 10707.727, 385.843, 52866.094 25/08/19,15:23:15,10,08,1, 11.9,1,1, 14.476, 10707.734, 385.834, 52866.085 25/08/19,15:23:15,11,08,1, 11.9,1,1, 14.476, 10707.784, 385.842, 52866.115 25/08/19,15:23:15,12,08,1, 11.9,1,1, 14.476, 10707.744, 385.834, 52866.121 25/08/19,15:23:15,13,08,1, 11.9,1,1, 14.476, 10707.757, 385.808, 52866.102 25/08/19,15:23:15,14,08,1, 11.9,1,1, 14.476, 10707.756, 385.815, 52866.123 25/08/19,15:23:15,15,08,1, 11.9,1,1, 14.476, 10707.760, 385.811, 52866.099 25/08/19,15:23:15,16,08,1, 11.9,1,1, 14.476, 10707.751, 385.805, 52866.077 25/08/19,15:23:15,17,08,1, 11.9,1,1, 14.476, 10707.761, 385.802, 52866.093 25/08/19,15:23:15,18,08,1, 11.9,1,1, 14.476, 10707.769, 385.794, 52866.108 25/08/19,15:23:15,19,08,1, 11.9,1,1, 14.476, 10707.803, 385.777, 52866.102 25/08/19,15:23:16,00,08,1, 11.9,1,1, 14.477, 10707.797, 385.777, 52866.102 25/08/19,15:23:16,01,08,1, 11.9,1,1, 14.477, 10707.790, 385.779, 52866.125 25/08/19,15:23:16,02,08,1, 11.9,1,1, 14.477, 10707.760, 385.767, 52866.116 25/08/19,15:23:16,03,08,1, 11.9,1,1, 14.477, 10707.790, 385.768, 52866.115 25/08/19,15:23:16,04,08,1, 11.9,1,1, 14.477, 10707.764, 385.761, 52866.046 25/08/19,15:23:16,05,08,1, 11.9,1,1, 14.477, 10707.778, 385.744, 52866.080 25/08/19,15:23:16,06,08,1, 11.9,1,1, 14.477, 10707.788, 385.751, 52866.087 25/08/19,15:23:16,07,08,1, 11.9,1,1, 14.477, 10707.797, 385.757, 52866.081 25/08/19,15:23:16,08,08,1, 11.9,1,1, 14.477, 10707.779, 385.720, 52866.034 25/08/19,15:23:16,09,08,1, 11.9,1,1, 14.477, 10707.773, 385.726, 52866.115 25/08/19,15:23:16,10,08,1, 11.9,1,1, 14.477, 10707.787, 385.740, 52866.053 25/08/19,15:23:16,11,08,1, 11.9,1,1, 14.477, 10707.790, 385.732, 52866.133 25/08/19,15:23:16,12,08,1, 11.9,1,1, 14.477, 10707.799, 385.731, 52866.103 25/08/19,15:23:16,13,08,1, 11.9,1,1, 14.477, 10707.787, 385.715, 52866.082 25/08/19,15:23:16,14,08,1, 11.9,1,1, 14.477, 10707.769, 385.720, 52866.110 25/08/19,15:23:16,15,08,1, 11.9,1,1, 14.477, 10707.789, 385.725, 52866.099 25/08/19,15:23:16,16,08,1, 11.9,1,1, 14.477, 10707.805, 385.705, 52866.096 25/08/19,15:23:16,17,08,1, 11.9,1,1, 14.477, 10707.791, 385.706, 52866.087 25/08/19,15:23:16,18,08,1, 11.9,1,1, 14.477, 10707.777, 385.715, 52866.092 25/08/19,15:23:16,19,08,1, 11.9,1,1, 14.477, 10707.806, 385.708, 52866.142 25/08/19,15:23:17,00,07,1, 11.9,1,1, 14.473, 10707.805, 385.708, 52866.142 25/08/19,15:23:17,01,07,1, 11.9,1,1, 14.473, 10707.784, 385.713, 52866.067 25/08/19,15:23:17,02,07,1, 11.9,1,1, 14.473, 10707.813, 385.677, 52866.057 25/08/19,15:23:17,03,07,1, 11.9,1,1, 14.473, 10707.794, 385.691, 52866.098 25/08/19,15:23:17,04,07,1, 11.9,1,1, 14.473, 10707.800, 385.661, 52866.066 25/08/19,15:23:17,05,07,1, 11.9,1,1, 14.473, 10707.777, 385.679, 52866.141 25/08/19,15:23:17,06,07,1, 11.9,1,1, 14.473, 10707.783, 385.681, 52866.039 25/08/19,15:23:17,07,07,1, 11.9,1,1, 14.473, 10707.795, 385.691, 52866.094 25/08/19,15:23:17,08,07,1, 11.9,1,1, 14.473, 10707.794, 385.663, 52866.117 25/08/19,15:23:17,09,07,1, 11.9,1,1, 14.473, 10707.761, 385.649, 52866.121 25/08/19,15:23:17,10,07,1, 11.9,1,1, 14.473, 10707.769, 385.682, 52866.058 25/08/19,15:23:17,11,07,1, 11.9,1,1, 14.473, 10707.802, 385.658, 52866.103 25/08/19,15:23:17,12,07,1, 11.9,1,1, 14.473, 10707.774, 385.631, 52866.035 25/08/19,15:23:17,13,07,1, 11.9,1,1, 14.473, 10707.781, 385.649, 52866.093 25/08/19,15:23:17,14,07,1, 11.9,1,1, 14.473, 10707.782, 385.634, 52866.103 25/08/19,15:23:17,15,07,1, 11.9,1,1, 14.473, 10707.760, 385.641, 52866.037 25/08/19,15:23:17,16,07,1, 11.9,1,1, 14.473, 10707.765, 385.653, 52866.159 25/08/19,15:23:17,17,07,1, 11.9,1,1, 14.473, 10707.769, 385.648, 52866.117 25/08/19,15:23:17,18,07,1, 11.9,1,1, 14.473, 10707.757, 385.613, 52866.144 25/08/19,15:23:17,19,07,1, 11.9,1,1, 14.473, 10707.748, 385.613, 52866.083 25/08/19,15:23:18,00,08,1, 11.9,1,1, 14.475, 10707.747, 385.613, 52866.083 25/08/19,15:23:18,01,08,1, 11.9,1,1, 14.475, 10707.742, 385.608, 52866.126 25/08/19,15:23:18,02,08,1, 11.9,1,1, 14.475, 10707.761, 385.593, 52866.070 25/08/19,15:23:18,03,08,1, 11.9,1,1, 14.475, 10707.771, 385.598, 52866.052 25/08/19,15:23:18,04,08,1, 11.9,1,1, 14.475, 10707.744, 385.592, 52866.131 25/08/19,15:23:18,05,08,1, 11.9,1,1, 14.475, 10707.741, 385.598, 52866.120 25/08/19,15:23:18,06,08,1, 11.9,1,1, 14.475, 10707.738, 385.556, 52866.038 25/08/19,15:23:18,07,08,1, 11.9,1,1, 14.475, 10707.765, 385.566, 52866.086 25/08/19,15:23:18,08,08,1, 11.9,1,1, 14.475, 10707.730, 385.573, 52866.104 25/08/19,15:23:18,09,08,1, 11.9,1,1, 14.475, 10707.730, 385.612, 52866.165 25/08/19,15:23:18,10,08,1, 11.9,1,1, 14.475, 10707.716, 385.566, 52866.138 25/08/19,15:23:18,11,08,1, 11.9,1,1, 14.475, 10707.724, 385.576, 52866.136 25/08/19,15:23:18,12,08,1, 11.9,1,1, 14.475, 10707.727, 385.579, 52866.092 25/08/19,15:23:18,13,08,1, 11.9,1,1, 14.475, 10707.721, 385.564, 52866.131 25/08/19,15:23:18,14,08,1, 11.9,1,1, 14.475, 10707.705, 385.569, 52866.175 25/08/19,15:23:18,15,08,1, 11.9,1,1, 14.475, 10707.701, 385.553, 52866.067 25/08/19,15:23:18,16,08,1, 11.9,1,1, 14.475, 10707.684, 385.555, 52866.135 25/08/19,15:23:18,17,08,1, 11.9,1,1, 14.475, 10707.709, 385.544, 52866.073 25/08/19,15:23:18,18,08,1, 11.9,1,1, 14.475, 10707.701, 385.549, 52866.088 25/08/19,15:23:18,19,08,1, 11.9,1,1, 14.475, 10707.675, 385.549, 52866.128 25/08/19,15:23:19,00,07,1, 11.9,1,1, 14.476, 10707.672, 385.549, 52866.128 25/08/19,15:23:19,01,07,1, 11.9,1,1, 14.476, 10707.681, 385.521, 52866.079 25/08/19,15:23:19,02,07,1, 11.9,1,1, 14.476, 10707.672, 385.499, 52866.154 25/08/19,15:23:19,03,07,1, 11.9,1,1, 14.476, 10707.651, 385.514, 52866.122 25/08/19,15:23:19,04,07,1, 11.9,1,1, 14.476, 10707.659, 385.518, 52866.203 25/08/19,15:23:19,05,07,1, 11.9,1,1, 14.476, 10707.679, 385.509, 52866.172 25/08/19,15:23:19,06,07,1, 11.9,1,1, 14.476, 10707.668, 385.511, 52866.171 25/08/19,15:23:19,07,07,1, 11.9,1,1, 14.476, 10707.648, 385.490, 52866.158 25/08/19,15:23:19,08,07,1, 11.9,1,1, 14.476, 10707.654, 385.499, 52866.148 25/08/19,15:23:19,09,07,1, 11.9,1,1, 14.476, 10707.642, 385.474, 52866.133 25/08/19,15:23:19,10,07,1, 11.9,1,1, 14.476, 10707.644, 385.458, 52866.140 25/08/19,15:23:19,11,07,1, 11.9,1,1, 14.476, 10707.643, 385.472, 52866.132 25/08/19,15:23:19,12,07,1, 11.9,1,1, 14.476, 10707.616, 385.442, 52866.031 25/08/19,15:23:19,13,07,1, 11.9,1,1, 14.476, 10707.627, 385.448, 52866.090 25/08/19,15:23:19,14,07,1, 11.9,1,1, 14.476, 10707.630, 385.439, 52866.095 25/08/19,15:23:19,15,07,1, 11.9,1,1, 14.476, 10707.629, 385.439, 52866.115 25/08/19,15:23:19,16,07,1, 11.9,1,1, 14.476, 10707.614, 385.424, 52866.083 25/08/19,15:23:19,17,07,1, 11.9,1,1, 14.476, 10707.621, 385.417, 52866.081 25/08/19,15:23:19,18,07,1, 11.9,1,1, 14.476, 10707.623, 385.415, 52866.150 25/08/19,15:23:19,19,07,1, 11.9,1,1, 14.476, 10707.624, 385.402, 52866.104 25/08/19,15:23:20,00,06,1, 11.9,1,1, 14.475, 10707.622, 385.402, 52866.104 25/08/19,15:23:20,01,06,1, 11.9,1,1, 14.475, 10707.634, 385.369, 52866.125 25/08/19,15:23:20,02,06,1, 11.9,1,1, 14.475, 10707.621, 385.383, 52866.097 25/08/19,15:23:20,03,06,1, 11.9,1,1, 14.475, 10707.640, 385.358, 52866.162 25/08/19,15:23:20,04,06,1, 11.9,1,1, 14.475, 10707.600, 385.332, 52866.089 25/08/19,15:23:20,05,06,1, 11.9,1,1, 14.475, 10707.613, 385.346, 52866.055 25/08/19,15:23:20,06,06,1, 11.9,1,1, 14.475, 10707.613, 385.342, 52866.095 25/08/19,15:23:20,07,06,1, 11.9,1,1, 14.475, 10707.623, 385.316, 52866.064 25/08/19,15:23:20,08,06,1, 11.9,1,1, 14.475, 10707.622, 385.306, 52866.089 25/08/19,15:23:20,09,06,1, 11.9,1,1, 14.475, 10707.602, 385.293, 52866.098 25/08/19,15:23:20,10,06,1, 11.9,1,1, 14.475, 10707.595, 385.274, 52866.108 25/08/19,15:23:20,11,06,1, 11.9,1,1, 14.475, 10707.588, 385.310, 52866.164 25/08/19,15:23:20,12,06,1, 11.9,1,1, 14.475, 10707.605, 385.276, 52866.088 25/08/19,15:23:20,13,06,1, 11.9,1,1, 14.475, 10707.630, 385.268, 52866.089 25/08/19,15:23:20,14,06,1, 11.9,1,1, 14.475, 10707.604, 385.262, 52866.084 25/08/19,15:23:20,15,06,1, 11.9,1,1, 14.475, 10707.621, 385.264, 52866.140 25/08/19,15:23:20,16,06,1, 11.9,1,1, 14.475, 10707.602, 385.236, 52866.083 25/08/19,15:23:20,17,06,1, 11.9,1,1, 14.475, 10707.598, 385.251, 52866.090 25/08/19,15:23:20,18,06,1, 11.9,1,1, 14.475, 10707.635, 385.224, 52866.106 25/08/19,15:23:20,19,06,1, 11.9,1,1, 14.475, 10707.622, 385.205, 52866.170 25/08/19,15:23:21,00,06,1, 11.9,1,1, 14.475, 10707.622, 385.205, 52866.170 25/08/19,15:23:21,01,06,1, 11.9,1,1, 14.475, 10707.626, 385.185, 52866.054 25/08/19,15:23:21,02,06,1, 11.9,1,1, 14.475, 10707.615, 385.201, 52866.110 25/08/19,15:23:21,03,06,1, 11.9,1,1, 14.475, 10707.628, 385.211, 52866.149 25/08/19,15:23:21,04,06,1, 11.9,1,1, 14.475, 10707.607, 385.188, 52866.053 25/08/19,15:23:21,05,06,1, 11.9,1,1, 14.475, 10707.624, 385.190, 52866.096 25/08/19,15:23:21,06,06,1, 11.9,1,1, 14.475, 10707.589, 385.164, 52866.086 25/08/19,15:23:21,07,06,1, 11.9,1,1, 14.475, 10707.586, 385.153, 52866.118 25/08/19,15:23:21,08,06,1, 11.9,1,1, 14.475, 10707.618, 385.144, 52866.158 25/08/19,15:23:21,09,06,1, 11.9,1,1, 14.475, 10707.596, 385.149, 52866.147 25/08/19,15:23:21,10,06,1, 11.9,1,1, 14.475, 10707.625, 385.120, 52866.130 25/08/19,15:23:21,11,06,1, 11.9,1,1, 14.475, 10707.619, 385.117, 52866.076 25/08/19,15:23:21,12,06,1, 11.9,1,1, 14.475, 10707.625, 385.111, 52866.073 25/08/19,15:23:21,13,06,1, 11.9,1,1, 14.475, 10707.636, 385.101, 52866.125 25/08/19,15:23:21,14,06,1, 11.9,1,1, 14.475, 10707.620, 385.104, 52866.057 25/08/19,15:23:21,15,06,1, 11.9,1,1, 14.475, 10707.615, 385.103, 52866.158 25/08/19,15:23:21,16,06,1, 11.9,1,1, 14.475, 10707.633, 385.069, 52866.140 25/08/19,15:23:21,17,06,1, 11.9,1,1, 14.475, 10707.664, 385.085, 52866.045 25/08/19,15:23:21,18,06,1, 11.9,1,1, 14.475, 10707.642, 385.043, 52865.990 25/08/19,15:23:21,19,06,1, 11.9,1,1, 14.475, 10707.651, 385.050, 52866.098 25/08/19,15:23:22,00,07,1, 11.9,1,1, 14.472, 10707.647, 385.050, 52866.098 25/08/19,15:23:22,01,07,1, 11.9,1,1, 14.472, 10707.652, 385.014, 52866.051 25/08/19,15:23:22,02,07,1, 11.9,1,1, 14.472, 10707.641, 385.023, 52866.074 25/08/19,15:23:22,03,07,1, 11.9,1,1, 14.472, 10707.655, 384.991, 52866.032 25/08/19,15:23:22,04,07,1, 11.9,1,1, 14.472, 10707.667, 384.992, 52866.064 25/08/19,15:23:22,05,07,1, 11.9,1,1, 14.472, 10707.669, 385.004, 52866.040 25/08/19,15:23:22,06,07,1, 11.9,1,1, 14.472, 10707.655, 384.990, 52866.038 25/08/19,15:23:22,07,07,1, 11.9,1,1, 14.472, 10707.658, 384.991, 52866.098 25/08/19,15:23:22,08,07,1, 11.9,1,1, 14.472, 10707.662, 384.948, 52866.071 25/08/19,15:23:22,09,07,1, 11.9,1,1, 14.472, 10707.666, 384.952, 52866.066 25/08/19,15:23:22,10,07,1, 11.9,1,1, 14.472, 10707.654, 384.912, 52866.004 25/08/19,15:23:22,11,07,1, 11.9,1,1, 14.472, 10707.662, 384.928, 52866.062 25/08/19,15:23:22,12,07,1, 11.9,1,1, 14.472, 10707.686, 384.940, 52866.077 25/08/19,15:23:22,13,07,1, 11.9,1,1, 14.472, 10707.693, 384.899, 52866.075 25/08/19,15:23:22,14,07,1, 11.9,1,1, 14.472, 10707.682, 384.894, 52866.083 25/08/19,15:23:22,15,07,1, 11.9,1,1, 14.472, 10707.686, 384.879, 52866.091 25/08/19,15:23:22,16,07,1, 11.9,1,1, 14.472, 10707.692, 384.876, 52866.046 25/08/19,15:23:22,17,07,1, 11.9,1,1, 14.472, 10707.682, 384.847, 52866.037 25/08/19,15:23:22,18,07,1, 11.9,1,1, 14.472, 10707.688, 384.852, 52866.027 25/08/19,15:23:22,19,07,1, 11.9,1,1, 14.472, 10707.696, 384.848, 52865.981 25/08/19,15:23:23,00,07,1, 11.9,1,1, 14.477, 10707.688, 384.848, 52865.981 25/08/19,15:23:23,01,07,1, 11.9,1,1, 14.477, 10707.714, 384.822, 52866.001 25/08/19,15:23:23,02,07,1, 11.9,1,1, 14.477, 10707.711, 384.812, 52866.023 25/08/19,15:23:23,03,07,1, 11.9,1,1, 14.477, 10707.706, 384.816, 52866.040 25/08/19,15:23:23,04,07,1, 11.9,1,1, 14.477, 10707.750, 384.821, 52866.073 25/08/19,15:23:23,05,07,1, 11.9,1,1, 14.477, 10707.743, 384.799, 52866.062 25/08/19,15:23:23,06,07,1, 11.9,1,1, 14.477, 10707.765, 384.801, 52866.030 25/08/19,15:23:23,07,07,1, 11.9,1,1, 14.477, 10707.733, 384.800, 52865.995 25/08/19,15:23:23,08,07,1, 11.9,1,1, 14.477, 10707.764, 384.775, 52866.007 25/08/19,15:23:23,09,07,1, 11.9,1,1, 14.477, 10707.774, 384.794, 52866.020 25/08/19,15:23:23,10,07,1, 11.9,1,1, 14.477, 10707.773, 384.754, 52866.005 25/08/19,15:23:23,11,07,1, 11.9,1,1, 14.477, 10707.762, 384.739, 52865.970 25/08/19,15:23:23,12,07,1, 11.9,1,1, 14.477, 10707.787, 384.723, 52866.026 25/08/19,15:23:23,13,07,1, 11.9,1,1, 14.477, 10707.772, 384.736, 52866.009 25/08/19,15:23:23,14,07,1, 11.9,1,1, 14.477, 10707.780, 384.723, 52866.000 25/08/19,15:23:23,15,07,1, 11.9,1,1, 14.477, 10707.798, 384.696, 52865.945 25/08/19,15:23:23,16,07,1, 11.9,1,1, 14.477, 10707.787, 384.699, 52866.064 25/08/19,15:23:23,17,07,1, 11.9,1,1, 14.477, 10707.809, 384.712, 52865.992 25/08/19,15:23:23,18,07,1, 11.9,1,1, 14.477, 10707.805, 384.716, 52865.965 25/08/19,15:23:23,19,07,1, 11.9,1,1, 14.477, 10707.832, 384.702, 52865.985 25/08/19,15:23:24,00,08,1, 11.9,1,1, 14.477, 10707.830, 384.702, 52865.985 25/08/19,15:23:24,01,08,1, 11.9,1,1, 14.477, 10707.835, 384.681, 52865.996 25/08/19,15:23:24,02,08,1, 11.9,1,1, 14.477, 10707.851, 384.665, 52865.995 25/08/19,15:23:24,03,08,1, 11.9,1,1, 14.477, 10707.861, 384.675, 52865.975 25/08/19,15:23:24,04,08,1, 11.9,1,1, 14.477, 10707.870, 384.684, 52866.039 25/08/19,15:23:24,05,08,1, 11.9,1,1, 14.477, 10707.887, 384.667, 52865.972 25/08/19,15:23:24,06,08,1, 11.9,1,1, 14.477, 10707.873, 384.660, 52866.000 25/08/19,15:23:24,07,08,1, 11.9,1,1, 14.477, 10707.881, 384.656, 52865.963 25/08/19,15:23:24,08,08,1, 11.9,1,1, 14.477, 10707.886, 384.655, 52865.978 25/08/19,15:23:24,09,08,1, 11.9,1,1, 14.477, 10707.891, 384.639, 52866.006 25/08/19,15:23:24,10,08,1, 11.9,1,1, 14.477, 10707.898, 384.627, 52866.027 25/08/19,15:23:24,11,08,1, 11.9,1,1, 14.477, 10707.888, 384.625, 52865.928 25/08/19,15:23:24,12,08,1, 11.9,1,1, 14.477, 10707.914, 384.620, 52865.958 25/08/19,15:23:24,13,08,1, 11.9,1,1, 14.477, 10707.908, 384.599, 52865.883 25/08/19,15:23:24,14,08,1, 11.9,1,1, 14.477, 10707.920, 384.618, 52865.974 25/08/19,15:23:24,15,08,1, 11.9,1,1, 14.477, 10707.928, 384.584, 52866.007 25/08/19,15:23:24,16,08,1, 11.9,1,1, 14.477, 10707.943, 384.577, 52865.956 25/08/19,15:23:24,17,08,1, 11.9,1,1, 14.477, 10707.938, 384.588, 52865.995 25/08/19,15:23:24,18,08,1, 11.9,1,1, 14.477, 10707.970, 384.561, 52865.955 25/08/19,15:23:24,19,08,1, 11.9,1,1, 14.477, 10707.978, 384.566, 52865.960 25/08/19,15:23:25,00,07,1, 11.9,1,1, 14.475, 10707.972, 384.566, 52865.960 25/08/19,15:23:25,01,07,1, 11.9,1,1, 14.475, 10707.998, 384.559, 52865.977 25/08/19,15:23:25,02,07,1, 11.9,1,1, 14.475, 10707.992, 384.562, 52865.971 25/08/19,15:23:25,03,07,1, 11.9,1,1, 14.475, 10707.991, 384.552, 52865.942 25/08/19,15:23:25,04,07,1, 11.9,1,1, 14.475, 10707.993, 384.527, 52865.917 25/08/19,15:23:25,05,07,1, 11.9,1,1, 14.475, 10708.011, 384.551, 52866.019 25/08/19,15:23:25,06,07,1, 11.9,1,1, 14.475, 10707.998, 384.554, 52865.932 25/08/19,15:23:25,07,07,1, 11.9,1,1, 14.475, 10708.022, 384.526, 52865.940 25/08/19,15:23:25,08,07,1, 11.9,1,1, 14.475, 10708.038, 384.519, 52866.040 25/08/19,15:23:25,09,07,1, 11.9,1,1, 14.475, 10708.019, 384.522, 52865.949 25/08/19,15:23:25,10,07,1, 11.9,1,1, 14.475, 10708.051, 384.527, 52865.986 25/08/19,15:23:25,11,07,1, 11.9,1,1, 14.475, 10708.077, 384.519, 52865.939 25/08/19,15:23:25,12,07,1, 11.9,1,1, 14.475, 10708.036, 384.507, 52865.903 25/08/19,15:23:25,13,07,1, 11.9,1,1, 14.475, 10708.056, 384.520, 52865.941 25/08/19,15:23:25,14,07,1, 11.9,1,1, 14.475, 10708.074, 384.488, 52865.962 25/08/19,15:23:25,15,07,1, 11.9,1,1, 14.475, 10708.087, 384.478, 52865.893 25/08/19,15:23:25,16,07,1, 11.9,1,1, 14.475, 10708.079, 384.489, 52865.903 25/08/19,15:23:25,17,07,1, 11.9,1,1, 14.475, 10708.113, 384.502, 52865.886 25/08/19,15:23:25,18,07,1, 11.9,1,1, 14.475, 10708.122, 384.488, 52865.919 25/08/19,15:23:25,19,07,1, 11.9,1,1, 14.475, 10708.121, 384.496, 52865.897 25/08/19,15:23:26,00,08,1, 12.0,1,1, 14.476, 10708.114, 384.496, 52865.897 25/08/19,15:23:26,01,08,1, 12.0,1,1, 14.476, 10708.119, 384.494, 52865.941 25/08/19,15:23:26,02,08,1, 12.0,1,1, 14.476, 10708.156, 384.485, 52865.916 25/08/19,15:23:26,03,08,1, 12.0,1,1, 14.476, 10708.143, 384.461, 52865.903 25/08/19,15:23:26,04,08,1, 12.0,1,1, 14.476, 10708.125, 384.497, 52865.906 25/08/19,15:23:26,05,08,1, 12.0,1,1, 14.476, 10708.164, 384.464, 52865.870 25/08/19,15:23:26,06,08,1, 12.0,1,1, 14.476, 10708.181, 384.473, 52865.885 25/08/19,15:23:26,07,08,1, 12.0,1,1, 14.476, 10708.185, 384.455, 52865.963 25/08/19,15:23:26,08,08,1, 12.0,1,1, 14.476, 10708.179, 384.448, 52865.936 25/08/19,15:23:26,09,08,1, 12.0,1,1, 14.476, 10708.205, 384.454, 52865.923 25/08/19,15:23:26,10,08,1, 12.0,1,1, 14.476, 10708.189, 384.454, 52865.889 25/08/19,15:23:26,11,08,1, 12.0,1,1, 14.476, 10708.197, 384.457, 52865.932 25/08/19,15:23:26,12,08,1, 12.0,1,1, 14.476, 10708.222, 384.466, 52865.897 25/08/19,15:23:26,13,08,1, 12.0,1,1, 14.476, 10708.220, 384.464, 52865.905 25/08/19,15:23:26,14,08,1, 12.0,1,1, 14.476, 10708.231, 384.469, 52865.938 25/08/19,15:23:26,15,08,1, 12.0,1,1, 14.476, 10708.248, 384.440, 52865.933 25/08/19,15:23:26,16,08,1, 12.0,1,1, 14.476, 10708.243, 384.431, 52865.901 25/08/19,15:23:26,17,08,1, 12.0,1,1, 14.476, 10708.262, 384.445, 52865.957 25/08/19,15:23:26,18,08,1, 12.0,1,1, 14.476, 10708.286, 384.429, 52865.899 25/08/19,15:23:26,19,08,1, 12.0,1,1, 14.476, 10708.273, 384.451, 52866.004 25/08/19,15:23:27,00,07,1, 11.9,1,1, 14.474, 10708.272, 384.451, 52866.004 25/08/19,15:23:27,01,07,1, 11.9,1,1, 14.474, 10708.270, 384.442, 52865.964 25/08/19,15:23:27,02,07,1, 11.9,1,1, 14.474, 10708.276, 384.421, 52865.933 25/08/19,15:23:27,03,07,1, 11.9,1,1, 14.474, 10708.273, 384.462, 52865.985 25/08/19,15:23:27,04,07,1, 11.9,1,1, 14.474, 10708.320, 384.463, 52865.988 25/08/19,15:23:27,05,07,1, 11.9,1,1, 14.474, 10708.300, 384.444, 52865.932 25/08/19,15:23:27,06,07,1, 11.9,1,1, 14.474, 10708.288, 384.436, 52865.933 25/08/19,15:23:27,07,07,1, 11.9,1,1, 14.474, 10708.330, 384.429, 52865.980 25/08/19,15:23:27,08,07,1, 11.9,1,1, 14.474, 10708.343, 384.439, 52865.853 25/08/19,15:23:27,09,07,1, 11.9,1,1, 14.474, 10708.357, 384.459, 52865.936 25/08/19,15:23:27,10,07,1, 11.9,1,1, 14.474, 10708.322, 384.426, 52865.896 25/08/19,15:23:27,11,07,1, 11.9,1,1, 14.474, 10708.365, 384.452, 52865.932 25/08/19,15:23:27,12,07,1, 11.9,1,1, 14.474, 10708.365, 384.436, 52865.866 25/08/19,15:23:27,13,07,1, 11.9,1,1, 14.474, 10708.369, 384.448, 52865.938 25/08/19,15:23:27,14,07,1, 11.9,1,1, 14.474, 10708.388, 384.441, 52865.864 25/08/19,15:23:27,15,07,1, 11.9,1,1, 14.474, 10708.393, 384.445, 52865.885 25/08/19,15:23:27,16,07,1, 11.9,1,1, 14.474, 10708.411, 384.444, 52865.870 25/08/19,15:23:27,17,07,1, 11.9,1,1, 14.474, 10708.415, 384.429, 52865.888 25/08/19,15:23:27,18,07,1, 11.9,1,1, 14.474, 10708.417, 384.447, 52865.970 25/08/19,15:23:27,19,07,1, 11.9,1,1, 14.474, 10708.413, 384.430, 52865.910 25/08/19,15:23:28,00,08,1, 11.9,1,1, 14.473, 10708.406, 384.430, 52865.910 25/08/19,15:23:28,01,08,1, 11.9,1,1, 14.473, 10708.428, 384.437, 52865.877 25/08/19,15:23:28,02,08,1, 11.9,1,1, 14.473, 10708.422, 384.448, 52865.866 25/08/19,15:23:28,03,08,1, 11.9,1,1, 14.473, 10708.446, 384.450, 52865.843 25/08/19,15:23:28,04,08,1, 11.9,1,1, 14.473, 10708.443, 384.453, 52865.884 25/08/19,15:23:28,05,08,1, 11.9,1,1, 14.473, 10708.462, 384.454, 52865.895 25/08/19,15:23:28,06,08,1, 11.9,1,1, 14.473, 10708.462, 384.450, 52865.882 25/08/19,15:23:28,07,08,1, 11.9,1,1, 14.473, 10708.484, 384.445, 52865.900 25/08/19,15:23:28,08,08,1, 11.9,1,1, 14.473, 10708.497, 384.431, 52865.867 25/08/19,15:23:28,09,08,1, 11.9,1,1, 14.473, 10708.487, 384.457, 52865.883 25/08/19,15:23:28,10,08,1, 11.9,1,1, 14.473, 10708.488, 384.450, 52865.844 25/08/19,15:23:28,11,08,1, 11.9,1,1, 14.473, 10708.495, 384.451, 52865.840 25/08/19,15:23:28,12,08,1, 11.9,1,1, 14.473, 10708.517, 384.443, 52865.921 25/08/19,15:23:28,13,08,1, 11.9,1,1, 14.473, 10708.551, 384.459, 52865.952 25/08/19,15:23:28,14,08,1, 11.9,1,1, 14.473, 10708.534, 384.434, 52865.912 25/08/19,15:23:28,15,08,1, 11.9,1,1, 14.473, 10708.531, 384.438, 52865.921 25/08/19,15:23:28,16,08,1, 11.9,1,1, 14.473, 10708.544, 384.430, 52865.900 25/08/19,15:23:28,17,08,1, 11.9,1,1, 14.473, 10708.522, 384.415, 52865.864 25/08/19,15:23:28,18,08,1, 11.9,1,1, 14.473, 10708.549, 384.437, 52865.833 25/08/19,15:23:28,19,08,1, 11.9,1,1, 14.473, 10708.526, 384.442, 52865.956 25/08/19,15:23:29,00,08,1, 12.0,1,1, 14.475, 10708.523, 384.442, 52865.956 25/08/19,15:23:29,01,08,1, 12.0,1,1, 14.475, 10708.603, 384.445, 52865.894 25/08/19,15:23:29,02,08,1, 12.0,1,1, 14.475, 10708.569, 384.442, 52865.924 25/08/19,15:23:29,03,08,1, 12.0,1,1, 14.475, 10708.607, 384.429, 52865.816 25/08/19,15:23:29,04,08,1, 12.0,1,1, 14.475, 10708.637, 384.414, 52865.849 25/08/19,15:23:29,05,08,1, 12.0,1,1, 14.475, 10708.605, 384.461, 52865.923 25/08/19,15:23:29,06,08,1, 12.0,1,1, 14.475, 10708.645, 384.404, 52865.877 25/08/19,15:23:29,07,08,1, 12.0,1,1, 14.475, 10708.645, 384.408, 52865.930 25/08/19,15:23:29,08,08,1, 12.0,1,1, 14.475, 10708.645, 384.423, 52865.870 25/08/19,15:23:29,09,08,1, 12.0,1,1, 14.475, 10708.682, 384.398, 52865.845 25/08/19,15:23:29,10,08,1, 12.0,1,1, 14.475, 10708.636, 384.416, 52865.869 25/08/19,15:23:29,11,08,1, 12.0,1,1, 14.475, 10708.658, 384.402, 52865.876 25/08/19,15:23:29,12,08,1, 12.0,1,1, 14.475, 10708.666, 384.381, 52865.865 25/08/19,15:23:29,13,08,1, 12.0,1,1, 14.475, 10708.681, 384.405, 52865.837 25/08/19,15:23:29,14,08,1, 12.0,1,1, 14.475, 10708.704, 384.395, 52865.887 25/08/19,15:23:29,15,08,1, 12.0,1,1, 14.475, 10708.700, 384.369, 52865.863 25/08/19,15:23:29,16,08,1, 12.0,1,1, 14.475, 10708.694, 384.376, 52865.904 25/08/19,15:23:29,17,08,1, 12.0,1,1, 14.475, 10708.716, 384.379, 52865.874 25/08/19,15:23:29,18,08,1, 12.0,1,1, 14.475, 10708.714, 384.374, 52865.916 25/08/19,15:23:29,19,08,1, 12.0,1,1, 14.475, 10708.746, 384.383, 52865.899 25/08/19,15:23:30,00,07,1, 11.9,1,1, 14.479, 10708.740, 384.383, 52865.899 25/08/19,15:23:30,01,07,1, 11.9,1,1, 14.479, 10708.732, 384.364, 52865.825 25/08/19,15:23:30,02,07,1, 11.9,1,1, 14.479, 10708.753, 384.333, 52865.815 25/08/19,15:23:30,03,07,1, 11.9,1,1, 14.479, 10708.743, 384.363, 52865.871 25/08/19,15:23:30,04,07,1, 11.9,1,1, 14.479, 10708.779, 384.346, 52865.874 25/08/19,15:23:30,05,07,1, 11.9,1,1, 14.479, 10708.779, 384.340, 52865.878 25/08/19,15:23:30,06,07,1, 11.9,1,1, 14.479, 10708.773, 384.344, 52865.846 25/08/19,15:23:30,07,07,1, 11.9,1,1, 14.479, 10708.787, 384.311, 52865.885 25/08/19,15:23:30,08,07,1, 11.9,1,1, 14.479, 10708.783, 384.332, 52865.848 25/08/19,15:23:30,09,07,1, 11.9,1,1, 14.479, 10708.799, 384.331, 52865.912 25/08/19,15:23:30,10,07,1, 11.9,1,1, 14.479, 10708.769, 384.298, 52865.869 25/08/19,15:23:30,11,07,1, 11.9,1,1, 14.479, 10708.817, 384.285, 52865.849 25/08/19,15:23:30,12,07,1, 11.9,1,1, 14.479, 10708.814, 384.318, 52865.863 25/08/19,15:23:30,13,07,1, 11.9,1,1, 14.479, 10708.801, 384.296, 52865.876 25/08/19,15:23:30,14,07,1, 11.9,1,1, 14.479, 10708.854, 384.300, 52865.859 25/08/19,15:23:30,15,07,1, 11.9,1,1, 14.479, 10708.820, 384.295, 52865.896 25/08/19,15:23:30,16,07,1, 11.9,1,1, 14.479, 10708.848, 384.278, 52865.928 25/08/19,15:23:30,17,07,1, 11.9,1,1, 14.479, 10708.876, 384.257, 52865.822 25/08/19,15:23:30,18,07,1, 11.9,1,1, 14.479, 10708.875, 384.274, 52865.888 25/08/19,15:23:30,19,07,1, 11.9,1,1, 14.479, 10708.879, 384.264, 52865.855 25/08/19,15:23:31,00,08,1, 11.9,1,1, 14.477, 10708.873, 384.264, 52865.855 25/08/19,15:23:31,01,08,1, 11.9,1,1, 14.477, 10708.895, 384.234, 52865.860 25/08/19,15:23:31,02,08,1, 11.9,1,1, 14.477, 10708.880, 384.224, 52865.823 25/08/19,15:23:31,03,08,1, 11.9,1,1, 14.477, 10708.896, 384.205, 52865.808 25/08/19,15:23:31,04,08,1, 11.9,1,1, 14.477, 10708.872, 384.225, 52865.827 25/08/19,15:23:31,05,08,1, 11.9,1,1, 14.477, 10708.883, 384.185, 52865.830 25/08/19,15:23:31,06,08,1, 11.9,1,1, 14.477, 10708.878, 384.203, 52865.805 25/08/19,15:23:31,07,08,1, 11.9,1,1, 14.477, 10708.893, 384.177, 52865.829 25/08/19,15:23:31,08,08,1, 11.9,1,1, 14.477, 10708.905, 384.186, 52865.830 25/08/19,15:23:31,09,08,1, 11.9,1,1, 14.477, 10708.906, 384.176, 52865.812 25/08/19,15:23:31,10,08,1, 11.9,1,1, 14.477, 10708.909, 384.166, 52865.806 25/08/19,15:23:31,11,08,1, 11.9,1,1, 14.477, 10708.934, 384.174, 52865.811 25/08/19,15:23:31,12,08,1, 11.9,1,1, 14.477, 10708.902, 384.157, 52865.874 25/08/19,15:23:31,13,08,1, 11.9,1,1, 14.477, 10708.908, 384.157, 52865.795 25/08/19,15:23:31,14,08,1, 11.9,1,1, 14.477, 10708.925, 384.118, 52865.819 25/08/19,15:23:31,15,08,1, 11.9,1,1, 14.477, 10708.938, 384.129, 52865.811 25/08/19,15:23:31,16,08,1, 11.9,1,1, 14.477, 10708.935, 384.108, 52865.788 25/08/19,15:23:31,17,08,1, 11.9,1,1, 14.477, 10708.963, 384.132, 52865.848 25/08/19,15:23:31,18,08,1, 11.9,1,1, 14.477, 10708.957, 384.114, 52865.777 25/08/19,15:23:31,19,08,1, 11.9,1,1, 14.477, 10708.961, 384.104, 52865.796 25/08/19,15:23:32,00,07,1, 11.8,1,1, 14.479, 10708.957, 384.104, 52865.796 25/08/19,15:23:32,01,07,1, 11.8,1,1, 14.479, 10708.970, 384.093, 52865.848 25/08/19,15:23:32,02,07,1, 11.8,1,1, 14.479, 10709.001, 384.089, 52865.879 25/08/19,15:23:32,03,07,1, 11.8,1,1, 14.479, 10708.985, 384.077, 52865.832 25/08/19,15:23:32,04,07,1, 11.8,1,1, 14.479, 10709.011, 384.080, 52865.788 25/08/19,15:23:32,05,07,1, 11.8,1,1, 14.479, 10709.016, 384.064, 52865.866 25/08/19,15:23:32,06,07,1, 11.8,1,1, 14.479, 10709.023, 384.071, 52865.801 25/08/19,15:23:32,07,07,1, 11.8,1,1, 14.479, 10708.981, 384.042, 52865.810 25/08/19,15:23:32,08,07,1, 11.8,1,1, 14.479, 10709.009, 384.043, 52865.798 25/08/19,15:23:32,09,07,1, 11.8,1,1, 14.479, 10709.021, 384.037, 52865.675 25/08/19,15:23:32,10,07,1, 11.8,1,1, 14.479, 10709.018, 384.028, 52865.848 25/08/19,15:23:32,11,07,1, 11.8,1,1, 14.479, 10709.038, 384.021, 52865.791 25/08/19,15:23:32,12,07,1, 11.8,1,1, 14.479, 10709.025, 384.048, 52865.843 25/08/19,15:23:32,13,07,1, 11.8,1,1, 14.479, 10709.054, 384.020, 52865.830 25/08/19,15:23:32,14,07,1, 11.8,1,1, 14.479, 10709.024, 384.020, 52865.829 25/08/19,15:23:32,15,07,1, 11.8,1,1, 14.479, 10709.060, 383.998, 52865.774 25/08/19,15:23:32,16,07,1, 11.8,1,1, 14.479, 10709.063, 383.996, 52865.836 25/08/19,15:23:32,17,07,1, 11.8,1,1, 14.479, 10709.059, 383.993, 52865.780 25/08/19,15:23:32,18,07,1, 11.8,1,1, 14.479, 10709.073, 383.992, 52865.818 25/08/19,15:23:32,19,07,1, 11.8,1,1, 14.479, 10709.071, 384.002, 52865.859 25/08/19,15:23:33,00,07,1, 11.9,1,1, 14.478, 10709.065, 384.002, 52865.859 25/08/19,15:23:33,01,07,1, 11.9,1,1, 14.478, 10709.052, 383.978, 52865.809 25/08/19,15:23:33,02,07,1, 11.9,1,1, 14.478, 10709.073, 383.977, 52865.803 25/08/19,15:23:33,03,07,1, 11.9,1,1, 14.478, 10709.068, 383.964, 52865.818 25/08/19,15:23:33,04,07,1, 11.9,1,1, 14.478, 10709.110, 383.953, 52865.860 25/08/19,15:23:33,05,07,1, 11.9,1,1, 14.478, 10709.080, 383.931, 52865.782 25/08/19,15:23:33,06,07,1, 11.9,1,1, 14.478, 10709.069, 383.954, 52865.771 25/08/19,15:23:33,07,07,1, 11.9,1,1, 14.478, 10709.123, 383.951, 52865.800 25/08/19,15:23:33,08,07,1, 11.9,1,1, 14.478, 10709.105, 383.980, 52865.889 25/08/19,15:23:33,09,07,1, 11.9,1,1, 14.478, 10709.136, 383.942, 52865.839 25/08/19,15:23:33,10,07,1, 11.9,1,1, 14.478, 10709.102, 383.964, 52865.890 25/08/19,15:23:33,11,07,1, 11.9,1,1, 14.478, 10709.116, 383.927, 52865.860 25/08/19,15:23:33,12,07,1, 11.9,1,1, 14.478, 10709.149, 383.909, 52865.794 25/08/19,15:23:33,13,07,1, 11.9,1,1, 14.478, 10709.126, 383.933, 52865.815 25/08/19,15:23:33,14,07,1, 11.9,1,1, 14.478, 10709.159, 383.939, 52865.817 25/08/19,15:23:33,15,07,1, 11.9,1,1, 14.478, 10709.183, 383.930, 52865.841 25/08/19,15:23:33,16,07,1, 11.9,1,1, 14.478, 10709.172, 383.929, 52865.846 25/08/19,15:23:33,17,07,1, 11.9,1,1, 14.478, 10709.160, 383.915, 52865.820 25/08/19,15:23:33,18,07,1, 11.9,1,1, 14.478, 10709.163, 383.926, 52865.874 25/08/19,15:23:33,19,07,1, 11.9,1,1, 14.478, 10709.182, 383.902, 52865.811 25/08/19,15:23:34,00,07,1, 11.9,1,1, 14.477, 10709.174, 383.902, 52865.811 25/08/19,15:23:34,01,07,1, 11.9,1,1, 14.477, 10709.213, 383.865, 52865.791 25/08/19,15:23:34,02,07,1, 11.9,1,1, 14.477, 10709.224, 383.871, 52865.842 25/08/19,15:23:34,03,07,1, 11.9,1,1, 14.477, 10709.225, 383.865, 52865.833 25/08/19,15:23:34,04,07,1, 11.9,1,1, 14.477, 10709.237, 383.873, 52865.821 25/08/19,15:23:34,05,07,1, 11.9,1,1, 14.477, 10709.246, 383.862, 52865.852 25/08/19,15:23:34,06,07,1, 11.9,1,1, 14.477, 10709.259, 383.843, 52865.811 25/08/19,15:23:34,07,07,1, 11.9,1,1, 14.477, 10709.238, 383.826, 52865.819 25/08/19,15:23:34,08,07,1, 11.9,1,1, 14.477, 10709.268, 383.837, 52865.777 25/08/19,15:23:34,09,07,1, 11.9,1,1, 14.477, 10709.263, 383.822, 52865.849 25/08/19,15:23:34,10,07,1, 11.9,1,1, 14.477, 10709.279, 383.827, 52865.787 25/08/19,15:23:34,11,07,1, 11.9,1,1, 14.477, 10709.262, 383.793, 52865.763 25/08/19,15:23:34,12,07,1, 11.9,1,1, 14.477, 10709.292, 383.789, 52865.817 25/08/19,15:23:34,13,07,1, 11.9,1,1, 14.477, 10709.304, 383.803, 52865.771 25/08/19,15:23:34,14,07,1, 11.9,1,1, 14.477, 10709.305, 383.786, 52865.745 25/08/19,15:23:34,15,07,1, 11.9,1,1, 14.477, 10709.321, 383.781, 52865.760 25/08/19,15:23:34,16,07,1, 11.9,1,1, 14.477, 10709.336, 383.782, 52865.792 25/08/19,15:23:34,17,07,1, 11.9,1,1, 14.477, 10709.340, 383.761, 52865.739 25/08/19,15:23:34,18,07,1, 11.9,1,1, 14.477, 10709.306, 383.743, 52865.746 25/08/19,15:23:34,19,07,1, 11.9,1,1, 14.477, 10709.330, 383.764, 52865.750 25/08/19,15:23:35,00,07,1, 11.9,1,1, 14.476, 10709.324, 383.764, 52865.750 25/08/19,15:23:35,01,07,1, 11.9,1,1, 14.476, 10709.376, 383.744, 52865.733 25/08/19,15:23:35,02,07,1, 11.9,1,1, 14.476, 10709.360, 383.722, 52865.721 25/08/19,15:23:35,03,07,1, 11.9,1,1, 14.476, 10709.383, 383.735, 52865.791 25/08/19,15:23:35,04,07,1, 11.9,1,1, 14.476, 10709.390, 383.746, 52865.753 25/08/19,15:23:35,05,07,1, 11.9,1,1, 14.476, 10709.398, 383.717, 52865.747 25/08/19,15:23:35,06,07,1, 11.9,1,1, 14.476, 10709.398, 383.712, 52865.808 25/08/19,15:23:35,07,07,1, 11.9,1,1, 14.476, 10709.400, 383.715, 52865.812 25/08/19,15:23:35,08,07,1, 11.9,1,1, 14.476, 10709.427, 383.704, 52865.752 25/08/19,15:23:35,09,07,1, 11.9,1,1, 14.476, 10709.435, 383.704, 52865.773 25/08/19,15:23:35,10,07,1, 11.9,1,1, 14.476, 10709.452, 383.698, 52865.818 25/08/19,15:23:35,11,07,1, 11.9,1,1, 14.476, 10709.484, 383.679, 52865.753 25/08/19,15:23:35,12,07,1, 11.9,1,1, 14.476, 10709.443, 383.685, 52865.796 25/08/19,15:23:35,13,07,1, 11.9,1,1, 14.476, 10709.484, 383.663, 52865.782 25/08/19,15:23:35,14,07,1, 11.9,1,1, 14.476, 10709.497, 383.661, 52865.727 25/08/19,15:23:35,15,07,1, 11.9,1,1, 14.476, 10709.479, 383.659, 52865.776 25/08/19,15:23:35,16,07,1, 11.9,1,1, 14.476, 10709.494, 383.655, 52865.716 25/08/19,15:23:35,17,07,1, 11.9,1,1, 14.476, 10709.535, 383.649, 52865.753 25/08/19,15:23:35,18,07,1, 11.9,1,1, 14.476, 10709.525, 383.615, 52865.762 25/08/19,15:23:35,19,07,1, 11.9,1,1, 14.476, 10709.538, 383.636, 52865.757 25/08/19,15:23:36,00,08,1, 12.0,1,1, 14.477, 10709.532, 383.636, 52865.757 25/08/19,15:23:36,01,08,1, 12.0,1,1, 14.477, 10709.572, 383.626, 52865.724 25/08/19,15:23:36,02,08,1, 12.0,1,1, 14.477, 10709.546, 383.635, 52865.736 25/08/19,15:23:36,03,08,1, 12.0,1,1, 14.477, 10709.573, 383.641, 52865.760 25/08/19,15:23:36,04,08,1, 12.0,1,1, 14.477, 10709.584, 383.610, 52865.742 25/08/19,15:23:36,05,08,1, 12.0,1,1, 14.477, 10709.581, 383.594, 52865.752 25/08/19,15:23:36,06,08,1, 12.0,1,1, 14.477, 10709.581, 383.607, 52865.761 25/08/19,15:23:36,07,08,1, 12.0,1,1, 14.477, 10709.595, 383.578, 52865.707 25/08/19,15:23:36,08,08,1, 12.0,1,1, 14.477, 10709.588, 383.580, 52865.713 25/08/19,15:23:36,09,08,1, 12.0,1,1, 14.477, 10709.610, 383.604, 52865.803 25/08/19,15:23:36,10,08,1, 12.0,1,1, 14.477, 10709.591, 383.561, 52865.735 25/08/19,15:23:36,11,08,1, 12.0,1,1, 14.477, 10709.589, 383.557, 52865.696 25/08/19,15:23:36,12,08,1, 12.0,1,1, 14.477, 10709.651, 383.554, 52865.673 25/08/19,15:23:36,13,08,1, 12.0,1,1, 14.477, 10709.646, 383.548, 52865.657 25/08/19,15:23:36,14,08,1, 12.0,1,1, 14.477, 10709.668, 383.523, 52865.736 25/08/19,15:23:36,15,08,1, 12.0,1,1, 14.477, 10709.649, 383.517, 52865.699 25/08/19,15:23:36,16,08,1, 12.0,1,1, 14.477, 10709.658, 383.545, 52865.733 25/08/19,15:23:36,17,08,1, 12.0,1,1, 14.477, 10709.675, 383.533, 52865.672 25/08/19,15:23:36,18,08,1, 12.0,1,1, 14.477, 10709.711, 383.506, 52865.705 25/08/19,15:23:36,19,08,1, 12.0,1,1, 14.477, 10709.712, 383.511, 52865.631 25/08/19,15:23:37,00,08,1, 11.9,1,1, 14.481, 10709.708, 383.511, 52865.631 25/08/19,15:23:37,01,08,1, 11.9,1,1, 14.481, 10709.737, 383.518, 52865.720 25/08/19,15:23:37,02,08,1, 11.9,1,1, 14.481, 10709.715, 383.514, 52865.661 25/08/19,15:23:37,03,08,1, 11.9,1,1, 14.481, 10709.730, 383.496, 52865.796 25/08/19,15:23:37,04,08,1, 11.9,1,1, 14.481, 10709.718, 383.468, 52865.659 25/08/19,15:23:37,05,08,1, 11.9,1,1, 14.481, 10709.729, 383.468, 52865.722 25/08/19,15:23:37,06,08,1, 11.9,1,1, 14.481, 10709.746, 383.483, 52865.712 25/08/19,15:23:37,07,08,1, 11.9,1,1, 14.481, 10709.762, 383.469, 52865.707 25/08/19,15:23:37,08,08,1, 11.9,1,1, 14.481, 10709.764, 383.448, 52865.689 25/08/19,15:23:37,09,08,1, 11.9,1,1, 14.481, 10709.765, 383.443, 52865.704 25/08/19,15:23:37,10,08,1, 11.9,1,1, 14.481, 10709.773, 383.432, 52865.697 25/08/19,15:23:37,11,08,1, 11.9,1,1, 14.481, 10709.788, 383.422, 52865.679 25/08/19,15:23:37,12,08,1, 11.9,1,1, 14.481, 10709.794, 383.432, 52865.699 25/08/19,15:23:37,13,08,1, 11.9,1,1, 14.481, 10709.770, 383.405, 52865.697 25/08/19,15:23:37,14,08,1, 11.9,1,1, 14.481, 10709.811, 383.384, 52865.655 25/08/19,15:23:37,15,08,1, 11.9,1,1, 14.481, 10709.809, 383.370, 52865.713 25/08/19,15:23:37,16,08,1, 11.9,1,1, 14.481, 10709.828, 383.388, 52865.641 25/08/19,15:23:37,17,08,1, 11.9,1,1, 14.481, 10709.816, 383.384, 52865.648 25/08/19,15:23:37,18,08,1, 11.9,1,1, 14.481, 10709.817, 383.386, 52865.640 25/08/19,15:23:37,19,08,1, 11.9,1,1, 14.481, 10709.849, 383.331, 52865.467 25/08/19,15:23:38,00,09,1, 11.9,1,1, 14.480, 10709.841, 383.331, 52865.467 25/08/19,15:23:38,01,09,1, 11.9,1,1, 14.480, 10709.853, 383.353, 52865.689 25/08/19,15:23:38,02,09,1, 11.9,1,1, 14.480, 10709.851, 383.326, 52865.681 25/08/19,15:23:38,03,09,1, 11.9,1,1, 14.480, 10709.864, 383.348, 52865.728 25/08/19,15:23:38,04,09,1, 11.9,1,1, 14.480, 10709.838, 383.330, 52865.703 25/08/19,15:23:38,05,09,1, 11.9,1,1, 14.480, 10709.873, 383.305, 52865.648 25/08/19,15:23:38,06,09,1, 11.9,1,1, 14.480, 10709.864, 383.292, 52865.655 25/08/19,15:23:38,07,09,1, 11.9,1,1, 14.480, 10709.886, 383.294, 52865.667 25/08/19,15:23:38,08,09,1, 11.9,1,1, 14.480, 10709.899, 383.319, 52865.682 25/08/19,15:23:38,09,09,1, 11.9,1,1, 14.480, 10709.906, 383.295, 52865.700 25/08/19,15:23:38,10,09,1, 11.9,1,1, 14.480, 10709.895, 383.281, 52865.620 25/08/19,15:23:38,11,09,1, 11.9,1,1, 14.480, 10709.889, 383.284, 52865.634 25/08/19,15:23:38,12,09,1, 11.9,1,1, 14.480, 10709.909, 383.255, 52865.676 25/08/19,15:23:38,13,09,1, 11.9,1,1, 14.480, 10709.931, 383.274, 52865.673 25/08/19,15:23:38,14,09,1, 11.9,1,1, 14.480, 10709.923, 383.267, 52865.737 25/08/19,15:23:38,15,09,1, 11.9,1,1, 14.480, 10709.955, 383.235, 52865.547 25/08/19,15:23:38,16,09,1, 11.9,1,1, 14.480, 10709.946, 383.240, 52865.586 25/08/19,15:23:38,17,09,1, 11.9,1,1, 14.480, 10709.957, 383.238, 52865.615 25/08/19,15:23:38,18,09,1, 11.9,1,1, 14.480, 10709.949, 383.246, 52865.643 25/08/19,15:23:38,19,09,1, 11.9,1,1, 14.480, 10709.956, 383.228, 52865.585 25/08/19,15:23:39,00,10,1, 11.9,1,1, 14.477, 10709.950, 383.228, 52865.585 25/08/19,15:23:39,01,10,1, 11.9,1,1, 14.477, 10709.981, 383.228, 52865.568 25/08/19,15:23:39,02,10,1, 11.9,1,1, 14.477, 10709.981, 383.185, 52865.661 25/08/19,15:23:39,03,10,1, 11.9,1,1, 14.477, 10710.000, 383.203, 52865.585 25/08/19,15:23:39,04,10,1, 11.9,1,1, 14.477, 10710.016, 383.199, 52865.555 25/08/19,15:23:39,05,10,1, 11.9,1,1, 14.477, 10709.996, 383.190, 52865.584 25/08/19,15:23:39,06,10,1, 11.9,1,1, 14.477, 10709.999, 383.190, 52865.641 25/08/19,15:23:39,07,10,1, 11.9,1,1, 14.477, 10709.990, 383.192, 52865.605 25/08/19,15:23:39,08,10,1, 11.9,1,1, 14.477, 10710.010, 383.212, 52865.597 25/08/19,15:23:39,09,10,1, 11.9,1,1, 14.477, 10710.016, 383.168, 52865.523 25/08/19,15:23:39,10,10,1, 11.9,1,1, 14.477, 10710.019, 383.185, 52865.661 25/08/19,15:23:39,11,10,1, 11.9,1,1, 14.477, 10710.040, 383.171, 52865.606 25/08/19,15:23:39,12,10,1, 11.9,1,1, 14.477, 10710.022, 383.168, 52865.596 25/08/19,15:23:39,13,10,1, 11.9,1,1, 14.477, 10710.046, 383.187, 52865.608 25/08/19,15:23:39,14,10,1, 11.9,1,1, 14.477, 10710.032, 383.193, 52865.603 25/08/19,15:23:39,15,10,1, 11.9,1,1, 14.477, 10710.041, 383.170, 52865.611 25/08/19,15:23:39,16,10,1, 11.9,1,1, 14.477, 10710.059, 383.158, 52865.620 25/08/19,15:23:39,17,10,1, 11.9,1,1, 14.477, 10710.051, 383.171, 52865.626 25/08/19,15:23:39,18,10,1, 11.9,1,1, 14.477, 10710.065, 383.173, 52865.593 25/08/19,15:23:39,19,10,1, 11.9,1,1, 14.477, 10710.062, 383.143, 52865.603 25/08/19,15:23:40,00,07,1, 11.8,1,1, 14.484, 10710.058, 383.143, 52865.603 25/08/19,15:23:40,01,07,1, 11.8,1,1, 14.484, 10710.057, 383.167, 52865.608 25/08/19,15:23:40,02,07,1, 11.8,1,1, 14.484, 10710.087, 383.158, 52865.652 25/08/19,15:23:40,03,07,1, 11.8,1,1, 14.484, 10710.126, 383.150, 52865.597 25/08/19,15:23:40,04,07,1, 11.8,1,1, 14.484, 10710.124, 383.129, 52865.592 25/08/19,15:23:40,05,07,1, 11.8,1,1, 14.484, 10710.105, 383.154, 52865.604 25/08/19,15:23:40,06,07,1, 11.8,1,1, 14.484, 10710.096, 383.134, 52865.609 25/08/19,15:23:40,07,07,1, 11.8,1,1, 14.484, 10710.093, 383.147, 52865.630 25/08/19,15:23:40,08,07,1, 11.8,1,1, 14.484, 10710.096, 383.161, 52865.664 25/08/19,15:23:40,09,07,1, 11.8,1,1, 14.484, 10710.135, 383.145, 52865.567 25/08/19,15:23:40,10,07,1, 11.8,1,1, 14.484, 10710.114, 383.146, 52865.692 25/08/19,15:23:40,11,07,1, 11.8,1,1, 14.484, 10710.134, 383.117, 52865.632 25/08/19,15:23:40,12,07,1, 11.8,1,1, 14.484, 10710.156, 383.117, 52865.665 25/08/19,15:23:40,13,07,1, 11.8,1,1, 14.484, 10710.157, 383.131, 52865.616 25/08/19,15:23:40,14,07,1, 11.8,1,1, 14.484, 10710.154, 383.099, 52865.619 25/08/19,15:23:40,15,07,1, 11.8,1,1, 14.484, 10710.182, 383.148, 52865.622 25/08/19,15:23:40,16,07,1, 11.8,1,1, 14.484, 10710.179, 383.130, 52865.634 25/08/19,15:23:40,17,07,1, 11.8,1,1, 14.484, 10710.170, 383.126, 52865.617 25/08/19,15:23:40,18,07,1, 11.8,1,1, 14.484, 10710.173, 383.121, 52865.671 25/08/19,15:23:40,19,07,1, 11.8,1,1, 14.484, 10710.209, 383.112, 52865.652 25/08/19,15:23:41,00,09,1, 11.9,1,1, 14.478, 10710.208, 383.112, 52865.652 25/08/19,15:23:41,01,09,1, 11.9,1,1, 14.478, 10710.226, 383.104, 52865.654 25/08/19,15:23:41,02,09,1, 11.9,1,1, 14.478, 10710.234, 383.114, 52865.590 25/08/19,15:23:41,03,09,1, 11.9,1,1, 14.478, 10710.235, 383.145, 52865.620 25/08/19,15:23:41,04,09,1, 11.9,1,1, 14.478, 10710.248, 383.124, 52865.709 25/08/19,15:23:41,05,09,1, 11.9,1,1, 14.478, 10710.236, 383.101, 52865.628 25/08/19,15:23:41,06,09,1, 11.9,1,1, 14.478, 10710.258, 383.088, 52865.622 25/08/19,15:23:41,07,09,1, 11.9,1,1, 14.478, 10710.258, 383.081, 52865.606 25/08/19,15:23:41,08,09,1, 11.9,1,1, 14.478, 10710.274, 383.096, 52865.630 25/08/19,15:23:41,09,09,1, 11.9,1,1, 14.478, 10710.273, 383.071, 52865.694 25/08/19,15:23:41,10,09,1, 11.9,1,1, 14.478, 10710.291, 383.076, 52865.628 25/08/19,15:23:41,11,09,1, 11.9,1,1, 14.478, 10710.299, 383.077, 52865.635 25/08/19,15:23:41,12,09,1, 11.9,1,1, 14.478, 10710.333, 383.053, 52865.662 25/08/19,15:23:41,13,09,1, 11.9,1,1, 14.478, 10710.329, 383.061, 52865.613 25/08/19,15:23:41,14,09,1, 11.9,1,1, 14.478, 10710.327, 383.049, 52865.588 25/08/19,15:23:41,15,09,1, 11.9,1,1, 14.478, 10710.342, 383.049, 52865.611 25/08/19,15:23:41,16,09,1, 11.9,1,1, 14.478, 10710.351, 383.054, 52865.640 25/08/19,15:23:41,17,09,1, 11.9,1,1, 14.478, 10710.349, 383.057, 52865.591 25/08/19,15:23:41,18,09,1, 11.9,1,1, 14.478, 10710.360, 383.051, 52865.600 25/08/19,15:23:41,19,09,1, 11.9,1,1, 14.478, 10710.365, 383.055, 52865.613 25/08/19,15:23:42,00,08,1, 11.9,1,1, 14.475, 10710.359, 383.055, 52865.613 25/08/19,15:23:42,01,08,1, 11.9,1,1, 14.475, 10710.367, 383.027, 52865.601 25/08/19,15:23:42,02,08,1, 11.9,1,1, 14.475, 10710.372, 383.042, 52865.606 25/08/19,15:23:42,03,08,1, 11.9,1,1, 14.475, 10710.383, 383.017, 52865.576 25/08/19,15:23:42,04,08,1, 11.9,1,1, 14.475, 10710.397, 383.043, 52865.612 25/08/19,15:23:42,05,08,1, 11.9,1,1, 14.475, 10710.413, 383.011, 52865.585 25/08/19,15:23:42,06,08,1, 11.9,1,1, 14.475, 10710.425, 382.990, 52865.569 25/08/19,15:23:42,07,08,1, 11.9,1,1, 14.475, 10710.431, 383.031, 52865.589 25/08/19,15:23:42,08,08,1, 11.9,1,1, 14.475, 10710.428, 383.025, 52865.601 25/08/19,15:23:42,09,08,1, 11.9,1,1, 14.475, 10710.434, 383.011, 52865.683 25/08/19,15:23:42,10,08,1, 11.9,1,1, 14.475, 10710.460, 382.978, 52865.618 25/08/19,15:23:42,11,08,1, 11.9,1,1, 14.475, 10710.468, 382.999, 52865.601 25/08/19,15:23:42,12,08,1, 11.9,1,1, 14.475, 10710.468, 383.000, 52865.643 25/08/19,15:23:42,13,08,1, 11.9,1,1, 14.475, 10710.476, 382.969, 52865.586 25/08/19,15:23:42,14,08,1, 11.9,1,1, 14.475, 10710.502, 382.976, 52865.578 25/08/19,15:23:42,15,08,1, 11.9,1,1, 14.475, 10710.494, 382.951, 52865.629 25/08/19,15:23:42,16,08,1, 11.9,1,1, 14.475, 10710.485, 382.967, 52865.559 25/08/19,15:23:42,17,08,1, 11.9,1,1, 14.475, 10710.497, 382.955, 52865.633 25/08/19,15:23:42,18,08,1, 11.9,1,1, 14.475, 10710.510, 382.957, 52865.539 25/08/19,15:23:42,19,08,1, 11.9,1,1, 14.475, 10710.520, 382.943, 52865.641 25/08/19,15:23:43,00,09,1, 11.9,1,1, 14.477, 10710.517, 382.943, 52865.641 25/08/19,15:23:43,01,09,1, 11.9,1,1, 14.477, 10710.535, 382.922, 52865.619 25/08/19,15:23:43,02,09,1, 11.9,1,1, 14.477, 10710.535, 382.929, 52865.573 25/08/19,15:23:43,03,09,1, 11.9,1,1, 14.477, 10710.563, 382.937, 52865.560 25/08/19,15:23:43,04,09,1, 11.9,1,1, 14.477, 10710.567, 382.962, 52865.642 25/08/19,15:23:43,05,09,1, 11.9,1,1, 14.477, 10710.561, 382.957, 52865.656 25/08/19,15:23:43,06,09,1, 11.9,1,1, 14.477, 10710.587, 382.945, 52865.645 25/08/19,15:23:43,07,09,1, 11.9,1,1, 14.477, 10710.569, 382.968, 52865.607 25/08/19,15:23:43,08,09,1, 11.9,1,1, 14.477, 10710.577, 382.949, 52865.630 25/08/19,15:23:43,09,09,1, 11.9,1,1, 14.477, 10710.589, 382.940, 52865.614 25/08/19,15:23:43,10,09,1, 11.9,1,1, 14.477, 10710.607, 382.943, 52865.588 25/08/19,15:23:43,11,09,1, 11.9,1,1, 14.477, 10710.610, 382.937, 52865.562 25/08/19,15:23:43,12,09,1, 11.9,1,1, 14.477, 10710.604, 382.938, 52865.616 25/08/19,15:23:43,13,09,1, 11.9,1,1, 14.477, 10710.625, 382.939, 52865.571 25/08/19,15:23:43,14,09,1, 11.9,1,1, 14.477, 10710.630, 382.944, 52865.543 25/08/19,15:23:43,15,09,1, 11.9,1,1, 14.477, 10710.623, 382.927, 52865.539 25/08/19,15:23:43,16,09,1, 11.9,1,1, 14.477, 10710.647, 382.908, 52865.486 25/08/19,15:23:43,17,09,1, 11.9,1,1, 14.477, 10710.629, 382.947, 52865.663 25/08/19,15:23:43,18,09,1, 11.9,1,1, 14.477, 10710.664, 382.940, 52865.681 25/08/19,15:23:43,19,09,1, 11.9,1,1, 14.477, 10710.667, 382.938, 52865.619 25/08/19,15:23:44,00,08,1, 11.9,1,1, 14.477, 10710.659, 382.938, 52865.619 25/08/19,15:23:44,01,08,1, 11.9,1,1, 14.477, 10710.702, 382.920, 52865.608 25/08/19,15:23:44,02,08,1, 11.9,1,1, 14.477, 10710.690, 382.925, 52865.632 25/08/19,15:23:44,03,08,1, 11.9,1,1, 14.477, 10710.697, 382.930, 52865.608 25/08/19,15:23:44,04,08,1, 11.9,1,1, 14.477, 10710.712, 382.931, 52865.600 25/08/19,15:23:44,05,08,1, 11.9,1,1, 14.477, 10710.695, 382.936, 52865.627 25/08/19,15:23:44,06,08,1, 11.9,1,1, 14.477, 10710.727, 382.927, 52865.637 25/08/19,15:23:44,07,08,1, 11.9,1,1, 14.477, 10710.718, 382.931, 52865.669 25/08/19,15:23:44,08,08,1, 11.9,1,1, 14.477, 10710.738, 382.925, 52865.619 25/08/19,15:23:44,09,08,1, 11.9,1,1, 14.477, 10710.752, 382.937, 52865.623 25/08/19,15:23:44,10,08,1, 11.9,1,1, 14.477, 10710.738, 382.954, 52865.628 25/08/19,15:23:44,11,08,1, 11.9,1,1, 14.477, 10710.749, 382.929, 52865.645 25/08/19,15:23:44,12,08,1, 11.9,1,1, 14.477, 10710.754, 382.920, 52865.612 25/08/19,15:23:44,13,08,1, 11.9,1,1, 14.477, 10710.785, 382.935, 52865.610 25/08/19,15:23:44,14,08,1, 11.9,1,1, 14.477, 10710.799, 382.931, 52865.622 25/08/19,15:23:44,15,08,1, 11.9,1,1, 14.477, 10710.783, 382.945, 52865.607 25/08/19,15:23:44,16,08,1, 11.9,1,1, 14.477, 10710.788, 382.912, 52865.637 25/08/19,15:23:44,17,08,1, 11.9,1,1, 14.477, 10710.801, 382.938, 52865.566 25/08/19,15:23:44,18,08,1, 11.9,1,1, 14.477, 10710.792, 382.953, 52865.639 25/08/19,15:23:44,19,08,1, 11.9,1,1, 14.477, 10710.819, 382.932, 52865.590 25/08/19,15:23:45,00,08,1, 11.9,1,1, 14.477, 10710.818, 382.932, 52865.590 25/08/19,15:23:45,01,08,1, 11.9,1,1, 14.477, 10710.838, 382.943, 52865.597 25/08/19,15:23:45,02,08,1, 11.9,1,1, 14.477, 10710.843, 382.954, 52865.619 25/08/19,15:23:45,03,08,1, 11.9,1,1, 14.477, 10710.871, 382.962, 52865.641 25/08/19,15:23:45,04,08,1, 11.9,1,1, 14.477, 10710.858, 382.951, 52865.689 25/08/19,15:23:45,05,08,1, 11.9,1,1, 14.477, 10710.890, 382.953, 52865.612 25/08/19,15:23:45,06,08,1, 11.9,1,1, 14.477, 10710.884, 382.947, 52865.616 25/08/19,15:23:45,07,08,1, 11.9,1,1, 14.477, 10710.885, 382.939, 52865.584 25/08/19,15:23:45,08,08,1, 11.9,1,1, 14.477, 10710.897, 382.972, 52865.632 25/08/19,15:23:45,09,08,1, 11.9,1,1, 14.477, 10710.905, 382.951, 52865.600 25/08/19,15:23:45,10,08,1, 11.9,1,1, 14.477, 10710.943, 382.960, 52865.599 25/08/19,15:23:45,11,08,1, 11.9,1,1, 14.477, 10710.926, 382.960, 52865.586 25/08/19,15:23:45,12,08,1, 11.9,1,1, 14.477, 10710.969, 382.982, 52865.682 25/08/19,15:23:45,13,08,1, 11.9,1,1, 14.477, 10710.959, 382.985, 52865.636 25/08/19,15:23:45,14,08,1, 11.9,1,1, 14.477, 10710.959, 382.980, 52865.626 25/08/19,15:23:45,15,08,1, 11.9,1,1, 14.477, 10711.009, 382.983, 52865.601 25/08/19,15:23:45,16,08,1, 11.9,1,1, 14.477, 10710.971, 382.989, 52865.658 25/08/19,15:23:45,17,08,1, 11.9,1,1, 14.477, 10710.970, 382.972, 52865.629 25/08/19,15:23:45,18,08,1, 11.9,1,1, 14.477, 10711.012, 382.970, 52865.618 25/08/19,15:23:45,19,08,1, 11.9,1,1, 14.477, 10711.017, 382.966, 52865.637 25/08/19,15:23:46,00,08,1, 12.0,1,1, 14.478, 10711.010, 382.966, 52865.637 25/08/19,15:23:46,01,08,1, 12.0,1,1, 14.478, 10711.040, 382.994, 52865.635 25/08/19,15:23:46,02,08,1, 12.0,1,1, 14.478, 10711.057, 382.987, 52865.597 25/08/19,15:23:46,03,08,1, 12.0,1,1, 14.478, 10711.064, 382.999, 52865.617 25/08/19,15:23:46,04,08,1, 12.0,1,1, 14.478, 10711.085, 382.991, 52865.614 25/08/19,15:23:46,05,08,1, 12.0,1,1, 14.478, 10711.088, 382.988, 52865.596 25/08/19,15:23:46,06,08,1, 12.0,1,1, 14.478, 10711.118, 382.998, 52865.620 25/08/19,15:23:46,07,08,1, 12.0,1,1, 14.478, 10711.113, 382.991, 52865.610 25/08/19,15:23:46,08,08,1, 12.0,1,1, 14.478, 10711.122, 383.008, 52865.627 25/08/19,15:23:46,09,08,1, 12.0,1,1, 14.478, 10711.144, 382.981, 52865.664 25/08/19,15:23:46,10,08,1, 12.0,1,1, 14.478, 10711.145, 382.986, 52865.614 25/08/19,15:23:46,11,08,1, 12.0,1,1, 14.478, 10711.171, 382.997, 52865.597 25/08/19,15:23:46,12,08,1, 12.0,1,1, 14.478, 10711.174, 383.006, 52865.604 25/08/19,15:23:46,13,08,1, 12.0,1,1, 14.478, 10711.185, 383.002, 52865.641 25/08/19,15:23:46,14,08,1, 12.0,1,1, 14.478, 10711.184, 383.018, 52865.539 25/08/19,15:23:46,15,08,1, 12.0,1,1, 14.478, 10711.198, 382.986, 52865.559 25/08/19,15:23:46,16,08,1, 12.0,1,1, 14.478, 10711.216, 382.994, 52865.581 25/08/19,15:23:46,17,08,1, 12.0,1,1, 14.478, 10711.232, 383.018, 52865.606 25/08/19,15:23:46,18,08,1, 12.0,1,1, 14.478, 10711.244, 383.008, 52865.623 25/08/19,15:23:46,19,08,1, 12.0,1,1, 14.478, 10711.291, 383.019, 52865.577 25/08/19,15:23:47,00,08,1, 11.9,1,1, 14.479, 10711.285, 383.019, 52865.577 25/08/19,15:23:47,01,08,1, 11.9,1,1, 14.479, 10711.275, 383.025, 52865.618 25/08/19,15:23:47,02,08,1, 11.9,1,1, 14.479, 10711.321, 383.006, 52865.601 25/08/19,15:23:47,03,08,1, 11.9,1,1, 14.479, 10711.303, 383.025, 52865.543 25/08/19,15:23:47,04,08,1, 11.9,1,1, 14.479, 10711.318, 383.010, 52865.601 25/08/19,15:23:47,05,08,1, 11.9,1,1, 14.479, 10711.318, 383.002, 52865.570 25/08/19,15:23:47,06,08,1, 11.9,1,1, 14.479, 10711.325, 383.008, 52865.620 25/08/19,15:23:47,07,08,1, 11.9,1,1, 14.479, 10711.367, 382.994, 52865.602 25/08/19,15:23:47,08,08,1, 11.9,1,1, 14.479, 10711.380, 383.042, 52865.687 25/08/19,15:23:47,09,08,1, 11.9,1,1, 14.479, 10711.391, 383.002, 52865.634 25/08/19,15:23:47,10,08,1, 11.9,1,1, 14.479, 10711.412, 383.000, 52865.649 25/08/19,15:23:47,11,08,1, 11.9,1,1, 14.479, 10711.418, 383.011, 52865.636 25/08/19,15:23:47,12,08,1, 11.9,1,1, 14.479, 10711.452, 383.031, 52865.605 25/08/19,15:23:47,13,08,1, 11.9,1,1, 14.479, 10711.466, 383.028, 52865.582 25/08/19,15:23:47,14,08,1, 11.9,1,1, 14.479, 10711.457, 382.998, 52865.640 25/08/19,15:23:47,15,08,1, 11.9,1,1, 14.479, 10711.478, 383.013, 52865.606 25/08/19,15:23:47,16,08,1, 11.9,1,1, 14.479, 10711.504, 383.017, 52865.606 25/08/19,15:23:47,17,08,1, 11.9,1,1, 14.479, 10711.501, 383.023, 52865.630 25/08/19,15:23:47,18,08,1, 11.9,1,1, 14.479, 10711.520, 383.036, 52865.652 25/08/19,15:23:47,19,08,1, 11.9,1,1, 14.479, 10711.537, 382.993, 52865.540 25/08/19,15:23:48,00,08,1, 11.9,1,1, 14.479, 10711.535, 382.993, 52865.540 25/08/19,15:23:48,01,08,1, 11.9,1,1, 14.479, 10711.524, 383.022, 52865.600 25/08/19,15:23:48,02,08,1, 11.9,1,1, 14.479, 10711.557, 383.005, 52865.566 25/08/19,15:23:48,03,08,1, 11.9,1,1, 14.479, 10711.570, 383.025, 52865.558 25/08/19,15:23:48,04,08,1, 11.9,1,1, 14.479, 10711.573, 382.981, 52865.564 25/08/19,15:23:48,05,08,1, 11.9,1,1, 14.479, 10711.578, 383.003, 52865.594 25/08/19,15:23:48,06,08,1, 11.9,1,1, 14.479, 10711.615, 382.984, 52865.533 25/08/19,15:23:48,07,08,1, 11.9,1,1, 14.479, 10711.619, 383.004, 52865.585 25/08/19,15:23:48,08,08,1, 11.9,1,1, 14.479, 10711.648, 382.985, 52865.550 25/08/19,15:23:48,09,08,1, 11.9,1,1, 14.479, 10711.641, 382.994, 52865.508 25/08/19,15:23:48,10,08,1, 11.9,1,1, 14.479, 10711.673, 382.950, 52865.555 25/08/19,15:23:48,11,08,1, 11.9,1,1, 14.479, 10711.721, 383.012, 52865.564 25/08/19,15:23:48,12,08,1, 11.9,1,1, 14.479, 10711.701, 382.982, 52865.552 25/08/19,15:23:48,13,08,1, 11.9,1,1, 14.479, 10711.702, 382.968, 52865.579 25/08/19,15:23:48,14,08,1, 11.9,1,1, 14.479, 10711.716, 382.950, 52865.554 25/08/19,15:23:48,15,08,1, 11.9,1,1, 14.479, 10711.743, 382.953, 52865.576 25/08/19,15:23:48,16,08,1, 11.9,1,1, 14.479, 10711.748, 382.980, 52865.553 25/08/19,15:23:48,17,08,1, 11.9,1,1, 14.479, 10711.758, 382.964, 52865.557 25/08/19,15:23:48,18,08,1, 11.9,1,1, 14.479, 10711.786, 382.955, 52865.583 25/08/19,15:23:48,19,08,1, 11.9,1,1, 14.479, 10711.782, 382.934, 52865.502 25/08/19,15:23:49,00,08,1, 11.9,1,1, 14.479, 10711.777, 382.934, 52865.502 25/08/19,15:23:49,01,08,1, 11.9,1,1, 14.479, 10711.808, 382.924, 52865.523 25/08/19,15:23:49,02,08,1, 11.9,1,1, 14.479, 10711.844, 382.920, 52865.484 25/08/19,15:23:49,03,08,1, 11.9,1,1, 14.479, 10711.829, 382.903, 52865.552 25/08/19,15:23:49,04,08,1, 11.9,1,1, 14.479, 10711.861, 382.921, 52865.535 25/08/19,15:23:49,05,08,1, 11.9,1,1, 14.479, 10711.878, 382.886, 52865.498 25/08/19,15:23:49,06,08,1, 11.9,1,1, 14.479, 10711.879, 382.907, 52865.581 25/08/19,15:23:49,07,08,1, 11.9,1,1, 14.479, 10711.904, 382.877, 52865.481 25/08/19,15:23:49,08,08,1, 11.9,1,1, 14.479, 10711.918, 382.868, 52865.513 25/08/19,15:23:49,09,08,1, 11.9,1,1, 14.479, 10711.921, 382.881, 52865.538 25/08/19,15:23:49,10,08,1, 11.9,1,1, 14.479, 10711.962, 382.886, 52865.550 25/08/19,15:23:49,11,08,1, 11.9,1,1, 14.479, 10711.954, 382.857, 52865.482 25/08/19,15:23:49,12,08,1, 11.9,1,1, 14.479, 10711.969, 382.886, 52865.508 25/08/19,15:23:49,13,08,1, 11.9,1,1, 14.479, 10711.974, 382.848, 52865.444 25/08/19,15:23:49,14,08,1, 11.9,1,1, 14.479, 10711.984, 382.845, 52865.500 25/08/19,15:23:49,15,08,1, 11.9,1,1, 14.479, 10712.018, 382.858, 52865.527 25/08/19,15:23:49,16,08,1, 11.9,1,1, 14.479, 10712.019, 382.851, 52865.466 25/08/19,15:23:49,17,08,1, 11.9,1,1, 14.479, 10712.051, 382.833, 52865.451 25/08/19,15:23:49,18,08,1, 11.9,1,1, 14.479, 10712.063, 382.817, 52865.434 25/08/19,15:23:49,19,08,1, 11.9,1,1, 14.479, 10712.066, 382.828, 52865.525 25/08/19,15:23:50,00,08,1, 12.0,1,1, 14.475, 10712.061, 382.828, 52865.525 25/08/19,15:23:50,01,08,1, 12.0,1,1, 14.475, 10712.108, 382.810, 52865.493 25/08/19,15:23:50,02,08,1, 12.0,1,1, 14.475, 10712.121, 382.789, 52865.417 25/08/19,15:23:50,03,08,1, 12.0,1,1, 14.475, 10712.138, 382.767, 52865.464 25/08/19,15:23:50,04,08,1, 12.0,1,1, 14.475, 10712.146, 382.752, 52865.416 25/08/19,15:23:50,05,08,1, 12.0,1,1, 14.475, 10712.155, 382.757, 52865.421 25/08/19,15:23:50,06,08,1, 12.0,1,1, 14.475, 10712.148, 382.771, 52865.519 25/08/19,15:23:50,07,08,1, 12.0,1,1, 14.475, 10712.173, 382.749, 52865.461 25/08/19,15:23:50,08,08,1, 12.0,1,1, 14.475, 10712.196, 382.750, 52865.475 25/08/19,15:23:50,09,08,1, 12.0,1,1, 14.475, 10712.207, 382.716, 52865.472 25/08/19,15:23:50,10,08,1, 12.0,1,1, 14.475, 10712.221, 382.714, 52865.439 25/08/19,15:23:50,11,08,1, 12.0,1,1, 14.475, 10712.250, 382.723, 52865.401 25/08/19,15:23:50,12,08,1, 12.0,1,1, 14.475, 10712.247, 382.712, 52865.416 25/08/19,15:23:50,13,08,1, 12.0,1,1, 14.475, 10712.273, 382.701, 52865.506 25/08/19,15:23:50,14,08,1, 12.0,1,1, 14.475, 10712.292, 382.681, 52865.424 25/08/19,15:23:50,15,08,1, 12.0,1,1, 14.475, 10712.285, 382.662, 52865.356 25/08/19,15:23:50,16,08,1, 12.0,1,1, 14.475, 10712.302, 382.645, 52865.362 25/08/19,15:23:50,17,08,1, 12.0,1,1, 14.475, 10712.318, 382.674, 52865.332 25/08/19,15:23:50,18,08,1, 12.0,1,1, 14.475, 10712.336, 382.631, 52865.410 25/08/19,15:23:50,19,08,1, 12.0,1,1, 14.475, 10712.309, 382.633, 52865.449 25/08/19,15:23:51,00,08,1, 11.9,1,1, 14.480, 10712.303, 382.633, 52865.449 25/08/19,15:23:51,01,08,1, 11.9,1,1, 14.480, 10712.375, 382.635, 52865.419 25/08/19,15:23:51,02,08,1, 11.9,1,1, 14.480, 10712.380, 382.627, 52865.384 25/08/19,15:23:51,03,08,1, 11.9,1,1, 14.480, 10712.381, 382.604, 52865.359 25/08/19,15:23:51,04,08,1, 11.9,1,1, 14.480, 10712.403, 382.609, 52865.441 25/08/19,15:23:51,05,08,1, 11.9,1,1, 14.480, 10712.425, 382.583, 52865.368 25/08/19,15:23:51,06,08,1, 11.9,1,1, 14.480, 10712.446, 382.595, 52865.433 25/08/19,15:23:51,07,08,1, 11.9,1,1, 14.480, 10712.438, 382.584, 52865.340 25/08/19,15:23:51,08,08,1, 11.9,1,1, 14.480, 10712.442, 382.595, 52865.348 25/08/19,15:23:51,09,08,1, 11.9,1,1, 14.480, 10712.478, 382.560, 52865.359 25/08/19,15:23:51,10,08,1, 11.9,1,1, 14.480, 10712.495, 382.557, 52865.350 25/08/19,15:23:51,11,08,1, 11.9,1,1, 14.480, 10712.501, 382.561, 52865.376 25/08/19,15:23:51,12,08,1, 11.9,1,1, 14.480, 10712.521, 382.536, 52865.360 25/08/19,15:23:51,13,08,1, 11.9,1,1, 14.480, 10712.552, 382.547, 52865.366 25/08/19,15:23:51,14,08,1, 11.9,1,1, 14.480, 10712.533, 382.513, 52865.346 25/08/19,15:23:51,15,08,1, 11.9,1,1, 14.480, 10712.564, 382.534, 52865.339 25/08/19,15:23:51,16,08,1, 11.9,1,1, 14.480, 10712.560, 382.535, 52865.366 25/08/19,15:23:51,17,08,1, 11.9,1,1, 14.480, 10712.580, 382.522, 52865.373 25/08/19,15:23:51,18,08,1, 11.9,1,1, 14.480, 10712.613, 382.524, 52865.339 25/08/19,15:23:51,19,08,1, 11.9,1,1, 14.480, 10712.588, 382.490, 52865.404 25/08/19,15:23:52,00,08,1, 11.9,1,1, 14.477, 10712.587, 382.490, 52865.404 25/08/19,15:23:52,01,08,1, 11.9,1,1, 14.477, 10712.662, 382.487, 52865.400 25/08/19,15:23:52,02,08,1, 11.9,1,1, 14.477, 10712.645, 382.461, 52865.261 25/08/19,15:23:52,03,08,1, 11.9,1,1, 14.477, 10712.687, 382.468, 52865.388 25/08/19,15:23:52,04,08,1, 11.9,1,1, 14.477, 10712.689, 382.458, 52865.357 25/08/19,15:23:52,05,08,1, 11.9,1,1, 14.477, 10712.681, 382.447, 52865.339 25/08/19,15:23:52,06,08,1, 11.9,1,1, 14.477, 10712.734, 382.441, 52865.333 25/08/19,15:23:52,07,08,1, 11.9,1,1, 14.477, 10712.753, 382.445, 52865.317 25/08/19,15:23:52,08,08,1, 11.9,1,1, 14.477, 10712.728, 382.450, 52865.314 25/08/19,15:23:52,09,08,1, 11.9,1,1, 14.477, 10712.732, 382.445, 52865.359 25/08/19,15:23:52,10,08,1, 11.9,1,1, 14.477, 10712.773, 382.409, 52865.284 25/08/19,15:23:52,11,08,1, 11.9,1,1, 14.477, 10712.761, 382.425, 52865.331 25/08/19,15:23:52,12,08,1, 11.9,1,1, 14.477, 10712.784, 382.411, 52865.356 25/08/19,15:23:52,13,08,1, 11.9,1,1, 14.477, 10712.785, 382.417, 52865.308 25/08/19,15:23:52,14,08,1, 11.9,1,1, 14.477, 10712.805, 382.405, 52865.360 25/08/19,15:23:52,15,08,1, 11.9,1,1, 14.477, 10712.849, 382.393, 52865.285 25/08/19,15:23:52,16,08,1, 11.9,1,1, 14.477, 10712.829, 382.382, 52865.264 25/08/19,15:23:52,17,08,1, 11.9,1,1, 14.477, 10712.845, 382.385, 52865.301 25/08/19,15:23:52,18,08,1, 11.9,1,1, 14.477, 10712.880, 382.404, 52865.322 25/08/19,15:23:52,19,08,1, 11.9,1,1, 14.477, 10712.898, 382.395, 52865.301 25/08/19,15:23:53,00,08,1, 11.9,1,1, 14.476, 10712.895, 382.395, 52865.301 25/08/19,15:23:53,01,08,1, 11.9,1,1, 14.476, 10712.911, 382.350, 52865.319 25/08/19,15:23:53,02,08,1, 11.9,1,1, 14.476, 10712.911, 382.371, 52865.305 25/08/19,15:23:53,03,08,1, 11.9,1,1, 14.476, 10712.941, 382.369, 52865.334 25/08/19,15:23:53,04,08,1, 11.9,1,1, 14.476, 10712.943, 382.367, 52865.291 25/08/19,15:23:53,05,08,1, 11.9,1,1, 14.476, 10712.947, 382.342, 52865.340 25/08/19,15:23:53,06,08,1, 11.9,1,1, 14.476, 10712.951, 382.320, 52865.312 25/08/19,15:23:53,07,08,1, 11.9,1,1, 14.476, 10712.980, 382.321, 52865.324 25/08/19,15:23:53,08,08,1, 11.9,1,1, 14.476, 10712.997, 382.320, 52865.289 25/08/19,15:23:53,09,08,1, 11.9,1,1, 14.476, 10712.991, 382.325, 52865.329 25/08/19,15:23:53,10,08,1, 11.9,1,1, 14.476, 10713.009, 382.329, 52865.351 25/08/19,15:23:53,11,08,1, 11.9,1,1, 14.476, 10713.017, 382.323, 52865.310 25/08/19,15:23:53,12,08,1, 11.9,1,1, 14.476, 10713.021, 382.331, 52865.275 25/08/19,15:23:53,13,08,1, 11.9,1,1, 14.476, 10713.054, 382.305, 52865.310 25/08/19,15:23:53,14,08,1, 11.9,1,1, 14.476, 10713.050, 382.317, 52865.316 25/08/19,15:23:53,15,08,1, 11.9,1,1, 14.476, 10713.065, 382.304, 52865.310 25/08/19,15:23:53,16,08,1, 11.9,1,1, 14.476, 10713.073, 382.286, 52865.294 25/08/19,15:23:53,17,08,1, 11.9,1,1, 14.476, 10713.101, 382.314, 52865.261 25/08/19,15:23:53,18,08,1, 11.9,1,1, 14.476, 10713.109, 382.285, 52865.260 25/08/19,15:23:53,19,08,1, 11.9,1,1, 14.476, 10713.107, 382.288, 52865.385 25/08/19,15:23:54,00,08,1, 12.0,1,1, 14.477, 10713.104, 382.288, 52865.385 25/08/19,15:23:54,01,08,1, 12.0,1,1, 14.477, 10713.110, 382.267, 52865.252 25/08/19,15:23:54,02,08,1, 12.0,1,1, 14.477, 10713.122, 382.293, 52865.307 25/08/19,15:23:54,03,08,1, 12.0,1,1, 14.477, 10713.154, 382.280, 52865.327 25/08/19,15:23:54,04,08,1, 12.0,1,1, 14.477, 10713.152, 382.272, 52865.252 25/08/19,15:23:54,05,08,1, 12.0,1,1, 14.477, 10713.171, 382.292, 52865.332 25/08/19,15:23:54,06,08,1, 12.0,1,1, 14.477, 10713.166, 382.275, 52865.323 25/08/19,15:23:54,07,08,1, 12.0,1,1, 14.477, 10713.195, 382.272, 52865.285 25/08/19,15:23:54,08,08,1, 12.0,1,1, 14.477, 10713.196, 382.278, 52865.231 25/08/19,15:23:54,09,08,1, 12.0,1,1, 14.477, 10713.203, 382.269, 52865.339 25/08/19,15:23:54,10,08,1, 12.0,1,1, 14.477, 10713.203, 382.289, 52865.287 25/08/19,15:23:54,11,08,1, 12.0,1,1, 14.477, 10713.232, 382.267, 52865.303 25/08/19,15:23:54,12,08,1, 12.0,1,1, 14.477, 10713.212, 382.276, 52865.323 25/08/19,15:23:54,13,08,1, 12.0,1,1, 14.477, 10713.238, 382.273, 52865.331 25/08/19,15:23:54,14,08,1, 12.0,1,1, 14.477, 10713.246, 382.279, 52865.266 25/08/19,15:23:54,15,08,1, 12.0,1,1, 14.477, 10713.263, 382.261, 52865.302 25/08/19,15:23:54,16,08,1, 12.0,1,1, 14.477, 10713.276, 382.280, 52865.298 25/08/19,15:23:54,17,08,1, 12.0,1,1, 14.477, 10713.300, 382.262, 52865.322 25/08/19,15:23:54,18,08,1, 12.0,1,1, 14.477, 10713.288, 382.260, 52865.322 25/08/19,15:23:54,19,08,1, 12.0,1,1, 14.477, 10713.284, 382.240, 52865.281 25/08/19,15:23:55,00,08,1, 11.9,1,1, 14.477, 10713.279, 382.240, 52865.281 25/08/19,15:23:55,01,08,1, 11.9,1,1, 14.477, 10713.314, 382.268, 52865.347 25/08/19,15:23:55,02,08,1, 11.9,1,1, 14.477, 10713.323, 382.260, 52865.365 25/08/19,15:23:55,03,08,1, 11.9,1,1, 14.477, 10713.323, 382.237, 52865.232 25/08/19,15:23:55,04,08,1, 11.9,1,1, 14.477, 10713.373, 382.234, 52865.293 25/08/19,15:23:55,05,08,1, 11.9,1,1, 14.477, 10713.370, 382.260, 52865.278 25/08/19,15:23:55,06,08,1, 11.9,1,1, 14.477, 10713.363, 382.251, 52865.370 25/08/19,15:23:55,07,08,1, 11.9,1,1, 14.477, 10713.384, 382.248, 52865.344 25/08/19,15:23:55,08,08,1, 11.9,1,1, 14.477, 10713.379, 382.246, 52865.247 25/08/19,15:23:55,09,08,1, 11.9,1,1, 14.477, 10713.377, 382.230, 52865.317 25/08/19,15:23:55,10,08,1, 11.9,1,1, 14.477, 10713.409, 382.231, 52865.301 25/08/19,15:23:55,11,08,1, 11.9,1,1, 14.477, 10713.430, 382.220, 52865.298 25/08/19,15:23:55,12,08,1, 11.9,1,1, 14.477, 10713.416, 382.231, 52865.319 25/08/19,15:23:55,13,08,1, 11.9,1,1, 14.477, 10713.452, 382.192, 52865.279 25/08/19,15:23:55,14,08,1, 11.9,1,1, 14.477, 10713.434, 382.222, 52865.363 25/08/19,15:23:55,15,08,1, 11.9,1,1, 14.477, 10713.453, 382.223, 52865.270 25/08/19,15:23:55,16,08,1, 11.9,1,1, 14.477, 10713.480, 382.230, 52865.474 25/08/19,15:23:55,17,08,1, 11.9,1,1, 14.477, 10713.479, 382.217, 52865.260 25/08/19,15:23:55,18,08,1, 11.9,1,1, 14.477, 10713.488, 382.197, 52865.274 25/08/19,15:23:55,19,08,1, 11.9,1,1, 14.477, 10713.487, 382.231, 52865.268 25/08/19,15:23:56,00,09,1, 11.9,1,1, 14.480, 10713.480, 382.231, 52865.268 25/08/19,15:23:56,01,09,1, 11.9,1,1, 14.480, 10713.540, 382.207, 52865.299 25/08/19,15:23:56,02,09,1, 11.9,1,1, 14.480, 10713.506, 382.219, 52865.314 25/08/19,15:23:56,03,09,1, 11.9,1,1, 14.480, 10713.525, 382.230, 52865.337 25/08/19,15:23:56,04,09,1, 11.9,1,1, 14.480, 10713.543, 382.215, 52865.217 25/08/19,15:23:56,05,09,1, 11.9,1,1, 14.480, 10713.545, 382.211, 52865.280 25/08/19,15:23:56,06,09,1, 11.9,1,1, 14.480, 10713.551, 382.224, 52865.261 25/08/19,15:23:56,07,09,1, 11.9,1,1, 14.480, 10713.555, 382.235, 52865.284 25/08/19,15:23:56,08,09,1, 11.9,1,1, 14.480, 10713.584, 382.237, 52865.267 25/08/19,15:23:56,09,09,1, 11.9,1,1, 14.480, 10713.591, 382.218, 52865.257 25/08/19,15:23:56,10,09,1, 11.9,1,1, 14.480, 10713.614, 382.234, 52865.292 25/08/19,15:23:56,11,09,1, 11.9,1,1, 14.480, 10713.606, 382.218, 52865.353 25/08/19,15:23:56,12,09,1, 11.9,1,1, 14.480, 10713.628, 382.242, 52865.280 25/08/19,15:23:56,13,09,1, 11.9,1,1, 14.480, 10713.625, 382.227, 52865.257 25/08/19,15:23:56,14,09,1, 11.9,1,1, 14.480, 10713.629, 382.223, 52865.293 25/08/19,15:23:56,15,09,1, 11.9,1,1, 14.480, 10713.623, 382.224, 52865.328 25/08/19,15:23:56,16,09,1, 11.9,1,1, 14.480, 10713.642, 382.223, 52865.306 25/08/19,15:23:56,17,09,1, 11.9,1,1, 14.480, 10713.684, 382.227, 52865.288 25/08/19,15:23:56,18,09,1, 11.9,1,1, 14.480, 10713.684, 382.224, 52865.272 25/08/19,15:23:56,19,09,1, 11.9,1,1, 14.480, 10713.700, 382.227, 52865.254 25/08/19,15:23:57,00,08,1, 11.9,1,1, 14.480, 10713.696, 382.227, 52865.254 25/08/19,15:23:57,01,08,1, 11.9,1,1, 14.480, 10713.696, 382.238, 52865.268 25/08/19,15:23:57,02,08,1, 11.9,1,1, 14.480, 10713.716, 382.277, 52865.426 25/08/19,15:23:57,03,08,1, 11.9,1,1, 14.480, 10713.719, 382.268, 52865.452 25/08/19,15:23:57,04,08,1, 11.9,1,1, 14.480, 10713.741, 382.262, 52865.390 25/08/19,15:23:57,05,08,1, 11.9,1,1, 14.480, 10713.765, 382.284, 52865.468 25/08/19,15:23:57,06,08,1, 11.9,1,1, 14.480, 10713.781, 382.250, 52865.401 25/08/19,15:23:57,07,08,1, 11.9,1,1, 14.480, 10713.817, 382.261, 52865.458 25/08/19,15:23:57,08,08,1, 11.9,1,1, 14.480, 10713.783, 382.272, 52865.427 25/08/19,15:23:57,09,08,1, 11.9,1,1, 14.480, 10713.810, 382.262, 52865.386 25/08/19,15:23:57,10,08,1, 11.9,1,1, 14.480, 10713.812, 382.284, 52865.447 25/08/19,15:23:57,11,08,1, 11.9,1,1, 14.480, 10713.833, 382.291, 52865.435 25/08/19,15:23:57,12,08,1, 11.9,1,1, 14.480, 10713.835, 382.260, 52865.380 25/08/19,15:23:57,13,08,1, 11.9,1,1, 14.480, 10713.868, 382.289, 52865.444 25/08/19,15:23:57,14,08,1, 11.9,1,1, 14.480, 10713.861, 382.293, 52865.456 25/08/19,15:23:57,15,08,1, 11.9,1,1, 14.480, 10713.883, 382.279, 52865.383 25/08/19,15:23:57,16,08,1, 11.9,1,1, 14.480, 10713.900, 382.269, 52865.425 25/08/19,15:23:57,17,08,1, 11.9,1,1, 14.480, 10713.900, 382.302, 52865.410 25/08/19,15:23:57,18,08,1, 11.9,1,1, 14.480, 10713.904, 382.288, 52865.344 25/08/19,15:23:57,19,08,1, 11.9,1,1, 14.480, 10713.937, 382.284, 52865.421 25/08/19,15:23:58,00,08,1, 11.9,1,1, 14.478, 10713.930, 382.284, 52865.421 25/08/19,15:23:58,01,08,1, 11.9,1,1, 14.478, 10713.955, 382.305, 52865.398 25/08/19,15:23:58,02,08,1, 11.9,1,1, 14.478, 10713.937, 382.305, 52865.369 25/08/19,15:23:58,03,08,1, 11.9,1,1, 14.478, 10713.960, 382.299, 52865.358 25/08/19,15:23:58,04,08,1, 11.9,1,1, 14.478, 10713.985, 382.306, 52865.393 25/08/19,15:23:58,05,08,1, 11.9,1,1, 14.478, 10713.990, 382.324, 52865.434 25/08/19,15:23:58,06,08,1, 11.9,1,1, 14.478, 10714.004, 382.304, 52865.387 25/08/19,15:23:58,07,08,1, 11.9,1,1, 14.478, 10714.022, 382.295, 52865.358 25/08/19,15:23:58,08,08,1, 11.9,1,1, 14.478, 10714.028, 382.297, 52865.347 25/08/19,15:23:58,09,08,1, 11.9,1,1, 14.478, 10714.046, 382.297, 52865.336 25/08/19,15:23:58,10,08,1, 11.9,1,1, 14.478, 10714.043, 382.299, 52865.358 25/08/19,15:23:58,11,08,1, 11.9,1,1, 14.478, 10714.069, 382.294, 52865.395 25/08/19,15:23:58,12,08,1, 11.9,1,1, 14.478, 10714.082, 382.298, 52865.395 25/08/19,15:23:58,13,08,1, 11.9,1,1, 14.478, 10714.095, 382.317, 52865.333 25/08/19,15:23:58,14,08,1, 11.9,1,1, 14.478, 10714.108, 382.307, 52865.323 25/08/19,15:23:58,15,08,1, 11.9,1,1, 14.478, 10714.111, 382.308, 52865.333 25/08/19,15:23:58,16,08,1, 11.9,1,1, 14.478, 10714.133, 382.299, 52865.388 25/08/19,15:23:58,17,08,1, 11.9,1,1, 14.478, 10714.125, 382.311, 52865.399 25/08/19,15:23:58,18,08,1, 11.9,1,1, 14.478, 10714.133, 382.317, 52865.367 25/08/19,15:23:58,19,08,1, 11.9,1,1, 14.478, 10714.136, 382.320, 52865.330 25/08/19,15:23:59,00,09,1, 12.0,1,1, 14.478, 10714.130, 382.320, 52865.330 25/08/19,15:23:59,01,09,1, 12.0,1,1, 14.478, 10714.180, 382.300, 52865.344 25/08/19,15:23:59,02,09,1, 12.0,1,1, 14.478, 10714.164, 382.315, 52865.383 25/08/19,15:23:59,03,09,1, 12.0,1,1, 14.478, 10714.181, 382.326, 52865.365 25/08/19,15:23:59,04,09,1, 12.0,1,1, 14.478, 10714.186, 382.312, 52865.293 25/08/19,15:23:59,05,09,1, 12.0,1,1, 14.478, 10714.170, 382.316, 52865.364 25/08/19,15:23:59,06,09,1, 12.0,1,1, 14.478, 10714.201, 382.339, 52865.332 25/08/19,15:23:59,07,09,1, 12.0,1,1, 14.478, 10714.216, 382.322, 52865.370 25/08/19,15:23:59,08,09,1, 12.0,1,1, 14.478, 10714.207, 382.338, 52865.419 25/08/19,15:23:59,09,09,1, 12.0,1,1, 14.478, 10714.213, 382.326, 52865.334 25/08/19,15:23:59,10,09,1, 12.0,1,1, 14.478, 10714.225, 382.310, 52865.365 25/08/19,15:23:59,11,09,1, 12.0,1,1, 14.478, 10714.223, 382.325, 52865.306 25/08/19,15:23:59,12,09,1, 12.0,1,1, 14.478, 10714.251, 382.302, 52865.313 25/08/19,15:23:59,13,09,1, 12.0,1,1, 14.478, 10714.253, 382.323, 52865.423 25/08/19,15:23:59,14,09,1, 12.0,1,1, 14.478, 10714.262, 382.310, 52865.431 25/08/19,15:23:59,15,09,1, 12.0,1,1, 14.478, 10714.290, 382.332, 52865.365 25/08/19,15:23:59,16,09,1, 12.0,1,1, 14.478, 10714.277, 382.318, 52865.411 25/08/19,15:23:59,17,09,1, 12.0,1,1, 14.478, 10714.308, 382.330, 52865.383 25/08/19,15:23:59,18,09,1, 12.0,1,1, 14.478, 10714.305, 382.311, 52865.303 25/08/19,15:23:59,19,09,1, 12.0,1,1, 14.478, 10714.309, 382.334, 52865.360 25/08/19,15:24:00,00,08,1, 11.9,1,1, 14.482, 10714.306, 382.334, 52865.360 25/08/19,15:24:00,01,08,1, 11.9,1,1, 14.482, 10714.330, 382.314, 52865.383 25/08/19,15:24:00,02,08,1, 11.9,1,1, 14.482, 10714.331, 382.287, 52865.305 25/08/19,15:24:00,03,08,1, 11.9,1,1, 14.482, 10714.324, 382.274, 52865.244 25/08/19,15:24:00,04,08,1, 11.9,1,1, 14.482, 10714.347, 382.277, 52865.244 25/08/19,15:24:00,05,08,1, 11.9,1,1, 14.482, 10714.344, 382.295, 52865.273 25/08/19,15:24:00,06,08,1, 11.9,1,1, 14.482, 10714.361, 382.281, 52865.170 25/08/19,15:24:00,07,08,1, 11.9,1,1, 14.482, 10714.399, 382.291, 52865.177 25/08/19,15:24:00,08,08,1, 11.9,1,1, 14.482, 10714.372, 382.276, 52865.242 25/08/19,15:24:00,09,08,1, 11.9,1,1, 14.482, 10714.378, 382.296, 52865.248 25/08/19,15:24:00,10,08,1, 11.9,1,1, 14.482, 10714.418, 382.297, 52865.194 25/08/19,15:24:00,11,08,1, 11.9,1,1, 14.482, 10714.411, 382.305, 52865.276 25/08/19,15:24:00,12,08,1, 11.9,1,1, 14.482, 10714.436, 382.319, 52865.288 25/08/19,15:24:00,13,08,1, 11.9,1,1, 14.482, 10714.414, 382.276, 52865.182 25/08/19,15:24:00,14,08,1, 11.9,1,1, 14.482, 10714.433, 382.265, 52865.182 25/08/19,15:24:00,15,08,1, 11.9,1,1, 14.482, 10714.402, 382.288, 52865.203 25/08/19,15:24:00,16,08,1, 11.9,1,1, 14.482, 10714.432, 382.295, 52865.222 25/08/19,15:24:00,17,08,1, 11.9,1,1, 14.482, 10714.440, 382.269, 52865.260 25/08/19,15:24:00,18,08,1, 11.9,1,1, 14.482, 10714.446, 382.250, 52865.203 25/08/19,15:24:00,19,08,1, 11.9,1,1, 14.482, 10714.474, 382.259, 52865.212 25/08/19,15:24:01,00,08,1, 11.9,1,1, 14.481, 10714.473, 382.259, 52865.212 25/08/19,15:24:01,01,08,1, 11.9,1,1, 14.481, 10714.490, 382.263, 52865.210 25/08/19,15:24:01,02,08,1, 11.9,1,1, 14.481, 10714.494, 382.269, 52865.213 25/08/19,15:24:01,03,08,1, 11.9,1,1, 14.481, 10714.506, 382.262, 52865.204 25/08/19,15:24:01,04,08,1, 11.9,1,1, 14.481, 10714.503, 382.285, 52865.298 25/08/19,15:24:01,05,08,1, 11.9,1,1, 14.481, 10714.508, 382.278, 52865.209 25/08/19,15:24:01,06,08,1, 11.9,1,1, 14.481, 10714.537, 382.272, 52865.272 25/08/19,15:24:01,07,08,1, 11.9,1,1, 14.481, 10714.540, 382.277, 52865.228 25/08/19,15:24:01,08,08,1, 11.9,1,1, 14.481, 10714.543, 382.282, 52865.228 25/08/19,15:24:01,09,08,1, 11.9,1,1, 14.481, 10714.565, 382.262, 52865.250 25/08/19,15:24:01,10,08,1, 11.9,1,1, 14.481, 10714.551, 382.294, 52865.291 25/08/19,15:24:01,11,08,1, 11.9,1,1, 14.481, 10714.568, 382.298, 52865.300 25/08/19,15:24:01,12,08,1, 11.9,1,1, 14.481, 10714.557, 382.289, 52865.243 25/08/19,15:24:01,13,08,1, 11.9,1,1, 14.481, 10714.569, 382.279, 52865.189 25/08/19,15:24:01,14,08,1, 11.9,1,1, 14.481, 10714.593, 382.264, 52865.248 25/08/19,15:24:01,15,08,1, 11.9,1,1, 14.481, 10714.631, 382.262, 52865.119 25/08/19,15:24:01,16,08,1, 11.9,1,1, 14.481, 10714.586, 382.249, 52865.054 25/08/19,15:24:01,17,08,1, 11.9,1,1, 14.481, 10714.624, 382.280, 52865.284 25/08/19,15:24:01,18,08,1, 11.9,1,1, 14.481, 10714.616, 382.240, 52865.241 25/08/19,15:24:01,19,08,1, 11.9,1,1, 14.481, 10714.640, 382.260, 52865.239 25/08/19,15:24:02,00,08,1, 11.9,1,1, 14.480, 10714.639, 382.260, 52865.239 25/08/19,15:24:02,01,08,1, 11.9,1,1, 14.480, 10714.658, 382.258, 52865.239 25/08/19,15:24:02,02,08,1, 11.9,1,1, 14.480, 10714.665, 382.254, 52865.256 25/08/19,15:24:02,03,08,1, 11.9,1,1, 14.480, 10714.684, 382.268, 52865.266 25/08/19,15:24:02,04,08,1, 11.9,1,1, 14.480, 10714.684, 382.254, 52865.231 25/08/19,15:24:02,05,08,1, 11.9,1,1, 14.480, 10714.691, 382.256, 52865.208 25/08/19,15:24:02,06,08,1, 11.9,1,1, 14.480, 10714.694, 382.264, 52865.217 25/08/19,15:24:02,07,08,1, 11.9,1,1, 14.480, 10714.691, 382.270, 52865.216 25/08/19,15:24:02,08,08,1, 11.9,1,1, 14.480, 10714.707, 382.282, 52865.258 25/08/19,15:24:02,09,08,1, 11.9,1,1, 14.480, 10714.680, 382.269, 52865.240 25/08/19,15:24:02,10,08,1, 11.9,1,1, 14.480, 10714.700, 382.243, 52865.181 25/08/19,15:24:02,11,08,1, 11.9,1,1, 14.480, 10714.723, 382.264, 52865.197 25/08/19,15:24:02,12,08,1, 11.9,1,1, 14.480, 10714.741, 382.269, 52865.285 25/08/19,15:24:02,13,08,1, 11.9,1,1, 14.480, 10714.742, 382.252, 52865.169 25/08/19,15:24:02,14,08,1, 11.9,1,1, 14.480, 10714.758, 382.261, 52865.214 25/08/19,15:24:02,15,08,1, 11.9,1,1, 14.480, 10714.726, 382.284, 52865.390 25/08/19,15:24:02,16,08,1, 11.9,1,1, 14.480, 10714.745, 382.278, 52865.233 25/08/19,15:24:02,17,08,1, 11.9,1,1, 14.480, 10714.771, 382.258, 52865.292 25/08/19,15:24:02,18,08,1, 11.9,1,1, 14.480, 10714.784, 382.256, 52865.257 25/08/19,15:24:02,19,08,1, 11.9,1,1, 14.480, 10714.778, 382.270, 52865.188 25/08/19,15:24:03,00,08,1, 11.9,1,1, 14.480, 10714.773, 382.270, 52865.188 25/08/19,15:24:03,01,08,1, 11.9,1,1, 14.480, 10714.790, 382.267, 52865.184 25/08/19,15:24:03,02,08,1, 11.9,1,1, 14.480, 10714.820, 382.270, 52865.202 25/08/19,15:24:03,03,08,1, 11.9,1,1, 14.480, 10714.821, 382.269, 52865.232 25/08/19,15:24:03,04,08,1, 11.9,1,1, 14.480, 10714.827, 382.267, 52865.207 25/08/19,15:24:03,05,08,1, 11.9,1,1, 14.480, 10714.836, 382.272, 52865.270 25/08/19,15:24:03,06,08,1, 11.9,1,1, 14.480, 10714.828, 382.275, 52865.297 25/08/19,15:24:03,07,08,1, 11.9,1,1, 14.480, 10714.828, 382.287, 52865.194 25/08/19,15:24:03,08,08,1, 11.9,1,1, 14.480, 10714.844, 382.264, 52865.235 25/08/19,15:24:03,09,08,1, 11.9,1,1, 14.480, 10714.854, 382.291, 52865.269 25/08/19,15:24:03,10,08,1, 11.9,1,1, 14.480, 10714.838, 382.265, 52865.246 25/08/19,15:24:03,11,08,1, 11.9,1,1, 14.480, 10714.861, 382.289, 52865.202 25/08/19,15:24:03,12,08,1, 11.9,1,1, 14.480, 10714.878, 382.290, 52865.261 25/08/19,15:24:03,13,08,1, 11.9,1,1, 14.480, 10714.876, 382.264, 52865.267 25/08/19,15:24:03,14,08,1, 11.9,1,1, 14.480, 10714.889, 382.279, 52865.271 25/08/19,15:24:03,15,08,1, 11.9,1,1, 14.480, 10714.881, 382.289, 52865.302 25/08/19,15:24:03,16,08,1, 11.9,1,1, 14.480, 10714.892, 382.295, 52865.284 25/08/19,15:24:03,17,08,1, 11.9,1,1, 14.480, 10714.893, 382.289, 52865.259 25/08/19,15:24:03,18,08,1, 11.9,1,1, 14.480, 10714.875, 382.291, 52865.290 25/08/19,15:24:03,19,08,1, 11.9,1,1, 14.480, 10714.900, 382.276, 52865.241 25/08/19,15:24:04,00,08,1, 11.9,1,1, 14.481, 10714.898, 382.276, 52865.241 25/08/19,15:24:04,01,08,1, 11.9,1,1, 14.481, 10714.915, 382.278, 52865.267 25/08/19,15:24:04,02,08,1, 11.9,1,1, 14.481, 10714.913, 382.268, 52865.307 25/08/19,15:24:04,03,08,1, 11.9,1,1, 14.481, 10714.919, 382.292, 52865.228 25/08/19,15:24:04,04,08,1, 11.9,1,1, 14.481, 10714.938, 382.283, 52865.253 25/08/19,15:24:04,05,08,1, 11.9,1,1, 14.481, 10714.942, 382.264, 52865.194 25/08/19,15:24:04,06,08,1, 11.9,1,1, 14.481, 10714.956, 382.284, 52865.354 25/08/19,15:24:04,07,08,1, 11.9,1,1, 14.481, 10714.939, 382.323, 52865.310 25/08/19,15:24:04,08,08,1, 11.9,1,1, 14.481, 10714.972, 382.292, 52865.240 25/08/19,15:24:04,09,08,1, 11.9,1,1, 14.481, 10714.966, 382.293, 52865.284 25/08/19,15:24:04,10,08,1, 11.9,1,1, 14.481, 10714.966, 382.321, 52865.257 25/08/19,15:24:04,11,08,1, 11.9,1,1, 14.481, 10714.976, 382.333, 52865.308 25/08/19,15:24:04,12,08,1, 11.9,1,1, 14.481, 10714.966, 382.310, 52865.238 25/08/19,15:24:04,13,08,1, 11.9,1,1, 14.481, 10714.993, 382.337, 52865.308 25/08/19,15:24:04,14,08,1, 11.9,1,1, 14.481, 10714.987, 382.304, 52865.331 25/08/19,15:24:04,15,08,1, 11.9,1,1, 14.481, 10714.983, 382.307, 52865.278 25/08/19,15:24:04,16,08,1, 11.9,1,1, 14.481, 10715.008, 382.305, 52865.230 25/08/19,15:24:04,17,08,1, 11.9,1,1, 14.481, 10714.998, 382.313, 52865.265 25/08/19,15:24:04,18,08,1, 11.9,1,1, 14.481, 10715.005, 382.310, 52865.269 25/08/19,15:24:04,19,08,1, 11.9,1,1, 14.481, 10715.031, 382.329, 52865.314 25/08/19,15:24:05,00,08,1, 11.9,1,1, 14.480, 10715.023, 382.329, 52865.314 25/08/19,15:24:05,01,08,1, 11.9,1,1, 14.480, 10715.035, 382.321, 52865.293 25/08/19,15:24:05,02,08,1, 11.9,1,1, 14.480, 10715.031, 382.350, 52865.308 25/08/19,15:24:05,03,08,1, 11.9,1,1, 14.480, 10715.035, 382.325, 52865.292 25/08/19,15:24:05,04,08,1, 11.9,1,1, 14.480, 10715.040, 382.318, 52865.303 25/08/19,15:24:05,05,08,1, 11.9,1,1, 14.480, 10715.049, 382.312, 52865.338 25/08/19,15:24:05,06,08,1, 11.9,1,1, 14.480, 10715.075, 382.316, 52865.292 25/08/19,15:24:05,07,08,1, 11.9,1,1, 14.480, 10715.057, 382.330, 52865.340 25/08/19,15:24:05,08,08,1, 11.9,1,1, 14.480, 10715.045, 382.322, 52865.331 25/08/19,15:24:05,09,08,1, 11.9,1,1, 14.480, 10715.045, 382.315, 52865.312 25/08/19,15:24:05,10,08,1, 11.9,1,1, 14.480, 10715.074, 382.350, 52865.346 25/08/19,15:24:05,11,08,1, 11.9,1,1, 14.480, 10715.084, 382.350, 52865.364 25/08/19,15:24:05,12,08,1, 11.9,1,1, 14.480, 10715.090, 382.363, 52865.335 25/08/19,15:24:05,13,08,1, 11.9,1,1, 14.480, 10715.098, 382.323, 52865.312 25/08/19,15:24:05,14,08,1, 11.9,1,1, 14.480, 10715.074, 382.346, 52865.343 25/08/19,15:24:05,15,08,1, 11.9,1,1, 14.480, 10715.098, 382.331, 52865.339 25/08/19,15:24:05,16,08,1, 11.9,1,1, 14.480, 10715.110, 382.359, 52865.372 25/08/19,15:24:05,17,08,1, 11.9,1,1, 14.480, 10715.099, 382.338, 52865.308 25/08/19,15:24:05,18,08,1, 11.9,1,1, 14.480, 10715.133, 382.324, 52865.320 25/08/19,15:24:05,19,08,1, 11.9,1,1, 14.480, 10715.119, 382.336, 52865.276 25/08/19,15:24:06,00,08,1, 11.9,1,1, 14.481, 10715.115, 382.336, 52865.276 25/08/19,15:24:06,01,08,1, 11.9,1,1, 14.481, 10715.129, 382.357, 52865.313 25/08/19,15:24:06,02,08,1, 11.9,1,1, 14.481, 10715.134, 382.357, 52865.285 25/08/19,15:24:06,03,08,1, 11.9,1,1, 14.481, 10715.156, 382.343, 52865.314 25/08/19,15:24:06,04,08,1, 11.9,1,1, 14.481, 10715.164, 382.325, 52865.259 25/08/19,15:24:06,05,08,1, 11.9,1,1, 14.481, 10715.175, 382.327, 52865.316 25/08/19,15:24:06,06,08,1, 11.9,1,1, 14.481, 10715.151, 382.334, 52865.328 25/08/19,15:24:06,07,08,1, 11.9,1,1, 14.481, 10715.178, 382.332, 52865.316 25/08/19,15:24:06,08,08,1, 11.9,1,1, 14.481, 10715.171, 382.324, 52865.286 25/08/19,15:24:06,09,08,1, 11.9,1,1, 14.481, 10715.212, 382.326, 52865.330 25/08/19,15:24:06,10,08,1, 11.9,1,1, 14.481, 10715.203, 382.323, 52865.270 25/08/19,15:24:06,11,08,1, 11.9,1,1, 14.481, 10715.205, 382.349, 52865.300 25/08/19,15:24:06,12,08,1, 11.9,1,1, 14.481, 10715.206, 382.326, 52865.285 25/08/19,15:24:06,13,08,1, 11.9,1,1, 14.481, 10715.203, 382.341, 52865.304 25/08/19,15:24:06,14,08,1, 11.9,1,1, 14.481, 10715.229, 382.337, 52865.262 25/08/19,15:24:06,15,08,1, 11.9,1,1, 14.481, 10715.248, 382.326, 52865.265 25/08/19,15:24:06,16,08,1, 11.9,1,1, 14.481, 10715.220, 382.350, 52865.301 25/08/19,15:24:06,17,08,1, 11.9,1,1, 14.481, 10715.246, 382.322, 52865.284 25/08/19,15:24:06,18,08,1, 11.9,1,1, 14.481, 10715.251, 382.357, 52865.381 25/08/19,15:24:06,19,08,1, 11.9,1,1, 14.481, 10715.252, 382.327, 52865.300 25/08/19,15:24:07,00,08,1, 11.9,1,1, 14.481, 10715.249, 382.327, 52865.300 25/08/19,15:24:07,01,08,1, 11.9,1,1, 14.481, 10715.284, 382.322, 52865.256 25/08/19,15:24:07,02,08,1, 11.9,1,1, 14.481, 10715.299, 382.321, 52865.289 25/08/19,15:24:07,03,08,1, 11.9,1,1, 14.481, 10715.270, 382.308, 52865.274 25/08/19,15:24:07,04,08,1, 11.9,1,1, 14.481, 10715.305, 382.316, 52865.293 25/08/19,15:24:07,05,08,1, 11.9,1,1, 14.481, 10715.304, 382.319, 52865.262 25/08/19,15:24:07,06,08,1, 11.9,1,1, 14.481, 10715.290, 382.286, 52865.252 25/08/19,15:24:07,07,08,1, 11.9,1,1, 14.481, 10715.300, 382.312, 52865.242 25/08/19,15:24:07,08,08,1, 11.9,1,1, 14.481, 10715.334, 382.308, 52865.307 25/08/19,15:24:07,09,08,1, 11.9,1,1, 14.481, 10715.338, 382.289, 52865.232 25/08/19,15:24:07,10,08,1, 11.9,1,1, 14.481, 10715.339, 382.299, 52865.269 25/08/19,15:24:07,11,08,1, 11.9,1,1, 14.481, 10715.339, 382.295, 52865.251 25/08/19,15:24:07,12,08,1, 11.9,1,1, 14.481, 10715.366, 382.311, 52865.284 25/08/19,15:24:07,13,08,1, 11.9,1,1, 14.481, 10715.357, 382.289, 52865.199 25/08/19,15:24:07,14,08,1, 11.9,1,1, 14.481, 10715.367, 382.306, 52865.245 25/08/19,15:24:07,15,08,1, 11.9,1,1, 14.481, 10715.358, 382.301, 52865.242 25/08/19,15:24:07,16,08,1, 11.9,1,1, 14.481, 10715.400, 382.275, 52865.282 25/08/19,15:24:07,17,08,1, 11.9,1,1, 14.481, 10715.400, 382.309, 52865.313 25/08/19,15:24:07,18,08,1, 11.9,1,1, 14.481, 10715.397, 382.288, 52865.251 25/08/19,15:24:07,19,08,1, 11.9,1,1, 14.481, 10715.397, 382.273, 52865.250 25/08/19,15:24:08,00,09,1, 11.9,1,1, 14.480, 10715.390, 382.273, 52865.250 25/08/19,15:24:08,01,09,1, 11.9,1,1, 14.480, 10715.422, 382.286, 52865.264 25/08/19,15:24:08,02,09,1, 11.9,1,1, 14.480, 10715.445, 382.286, 52865.287 25/08/19,15:24:08,03,09,1, 11.9,1,1, 14.480, 10715.440, 382.267, 52865.265 25/08/19,15:24:08,04,09,1, 11.9,1,1, 14.480, 10715.462, 382.288, 52865.265 25/08/19,15:24:08,05,09,1, 11.9,1,1, 14.480, 10715.464, 382.290, 52865.267 25/08/19,15:24:08,06,09,1, 11.9,1,1, 14.480, 10715.450, 382.313, 52865.311 25/08/19,15:24:08,07,09,1, 11.9,1,1, 14.480, 10715.471, 382.278, 52865.266 25/08/19,15:24:08,08,09,1, 11.9,1,1, 14.480, 10715.459, 382.282, 52865.273 25/08/19,15:24:08,09,09,1, 11.9,1,1, 14.480, 10715.491, 382.282, 52865.241 25/08/19,15:24:08,10,09,1, 11.9,1,1, 14.480, 10715.504, 382.267, 52865.324 25/08/19,15:24:08,11,09,1, 11.9,1,1, 14.480, 10715.495, 382.287, 52865.298 25/08/19,15:24:08,12,09,1, 11.9,1,1, 14.480, 10715.514, 382.279, 52865.226 25/08/19,15:24:08,13,09,1, 11.9,1,1, 14.480, 10715.512, 382.264, 52865.269 25/08/19,15:24:08,14,09,1, 11.9,1,1, 14.480, 10715.529, 382.257, 52865.230 25/08/19,15:24:08,15,09,1, 11.9,1,1, 14.480, 10715.530, 382.267, 52865.273 25/08/19,15:24:08,16,09,1, 11.9,1,1, 14.480, 10715.531, 382.253, 52865.304 25/08/19,15:24:08,17,09,1, 11.9,1,1, 14.480, 10715.543, 382.265, 52865.216 25/08/19,15:24:08,18,09,1, 11.9,1,1, 14.480, 10715.537, 382.264, 52865.262 25/08/19,15:24:08,19,09,1, 11.9,1,1, 14.480, 10715.537, 382.264, 52865.261 25/08/19,15:24:09,00,09,1, 11.9,1,1, 14.481, 10715.532, 382.264, 52865.261 25/08/19,15:24:09,01,09,1, 11.9,1,1, 14.481, 10715.558, 382.253, 52865.255 25/08/19,15:24:09,02,09,1, 11.9,1,1, 14.481, 10715.562, 382.272, 52865.270 25/08/19,15:24:09,03,09,1, 11.9,1,1, 14.481, 10715.571, 382.270, 52865.265 25/08/19,15:24:09,04,09,1, 11.9,1,1, 14.481, 10715.576, 382.249, 52865.276 25/08/19,15:24:09,05,09,1, 11.9,1,1, 14.481, 10715.600, 382.248, 52865.245 25/08/19,15:24:09,06,09,1, 11.9,1,1, 14.481, 10715.587, 382.271, 52865.244 25/08/19,15:24:09,07,09,1, 11.9,1,1, 14.481, 10715.591, 382.249, 52865.292 25/08/19,15:24:09,08,09,1, 11.9,1,1, 14.481, 10715.616, 382.249, 52865.224 25/08/19,15:24:09,09,09,1, 11.9,1,1, 14.481, 10715.604, 382.269, 52865.225 25/08/19,15:24:09,10,09,1, 11.9,1,1, 14.481, 10715.613, 382.247, 52865.230 25/08/19,15:24:09,11,09,1, 11.9,1,1, 14.481, 10715.633, 382.251, 52865.253 25/08/19,15:24:09,12,09,1, 11.9,1,1, 14.481, 10715.649, 382.242, 52865.274 25/08/19,15:24:09,13,09,1, 11.9,1,1, 14.481, 10715.663, 382.248, 52865.191 25/08/19,15:24:09,14,09,1, 11.9,1,1, 14.481, 10715.631, 382.261, 52865.257 25/08/19,15:24:09,15,09,1, 11.9,1,1, 14.481, 10715.638, 382.256, 52865.252 25/08/19,15:24:09,16,09,1, 11.9,1,1, 14.481, 10715.650, 382.251, 52865.268 25/08/19,15:24:09,17,09,1, 11.9,1,1, 14.481, 10715.656, 382.208, 52865.304 25/08/19,15:24:09,18,09,1, 11.9,1,1, 14.481, 10715.648, 382.222, 52865.231 25/08/19,15:24:09,19,09,1, 11.9,1,1, 14.481, 10715.677, 382.226, 52865.233 25/08/19,15:24:10,00,08,1, 11.9,1,1, 14.481, 10715.674, 382.226, 52865.233 25/08/19,15:24:10,01,08,1, 11.9,1,1, 14.481, 10715.652, 382.223, 52865.168 25/08/19,15:24:10,02,08,1, 11.9,1,1, 14.481, 10715.653, 382.238, 52865.276 25/08/19,15:24:10,03,08,1, 11.9,1,1, 14.481, 10715.680, 382.228, 52865.198 25/08/19,15:24:10,04,08,1, 11.9,1,1, 14.481, 10715.666, 382.228, 52865.229 25/08/19,15:24:10,05,08,1, 11.9,1,1, 14.481, 10715.700, 382.216, 52865.279 25/08/19,15:24:10,06,08,1, 11.9,1,1, 14.481, 10715.680, 382.223, 52865.266 25/08/19,15:24:10,07,08,1, 11.9,1,1, 14.481, 10715.680, 382.202, 52865.259 25/08/19,15:24:10,08,08,1, 11.9,1,1, 14.481, 10715.673, 382.210, 52865.171 25/08/19,15:24:10,09,08,1, 11.9,1,1, 14.481, 10715.667, 382.190, 52865.195 25/08/19,15:24:10,10,08,1, 11.9,1,1, 14.481, 10715.698, 382.199, 52865.195 25/08/19,15:24:10,11,08,1, 11.9,1,1, 14.481, 10715.708, 382.207, 52865.178 25/08/19,15:24:10,12,08,1, 11.9,1,1, 14.481, 10715.701, 382.193, 52865.234 25/08/19,15:24:10,13,08,1, 11.9,1,1, 14.481, 10715.729, 382.224, 52865.253 25/08/19,15:24:10,14,08,1, 11.9,1,1, 14.481, 10715.714, 382.181, 52865.236 25/08/19,15:24:10,15,08,1, 11.9,1,1, 14.481, 10715.704, 382.216, 52865.238 25/08/19,15:24:10,16,08,1, 11.9,1,1, 14.481, 10715.715, 382.191, 52865.229 25/08/19,15:24:10,17,08,1, 11.9,1,1, 14.481, 10715.739, 382.218, 52865.263 25/08/19,15:24:10,18,08,1, 11.9,1,1, 14.481, 10715.716, 382.189, 52865.276 25/08/19,15:24:10,19,08,1, 11.9,1,1, 14.481, 10715.729, 382.193, 52865.295 25/08/19,15:24:11,00,08,1, 11.9,1,1, 14.482, 10715.724, 382.193, 52865.295 25/08/19,15:24:11,01,08,1, 11.9,1,1, 14.482, 10715.707, 382.164, 52865.247 25/08/19,15:24:11,02,08,1, 11.9,1,1, 14.482, 10715.715, 382.151, 52865.240 25/08/19,15:24:11,03,08,1, 11.9,1,1, 14.482, 10715.716, 382.176, 52865.240 25/08/19,15:24:11,04,08,1, 11.9,1,1, 14.482, 10715.734, 382.151, 52865.262 25/08/19,15:24:11,05,08,1, 11.9,1,1, 14.482, 10715.726, 382.177, 52865.295 25/08/19,15:24:11,06,08,1, 11.9,1,1, 14.482, 10715.718, 382.150, 52865.282 25/08/19,15:24:11,07,08,1, 11.9,1,1, 14.482, 10715.717, 382.162, 52865.306 25/08/19,15:24:11,08,08,1, 11.9,1,1, 14.482, 10715.738, 382.155, 52865.220 25/08/19,15:24:11,09,08,1, 11.9,1,1, 14.482, 10715.731, 382.134, 52865.181 25/08/19,15:24:11,10,08,1, 11.9,1,1, 14.482, 10715.759, 382.143, 52865.216 25/08/19,15:24:11,11,08,1, 11.9,1,1, 14.482, 10715.722, 382.111, 52865.186 25/08/19,15:24:11,12,08,1, 11.9,1,1, 14.482, 10715.739, 382.133, 52865.253 25/08/19,15:24:11,13,08,1, 11.9,1,1, 14.482, 10715.747, 382.115, 52865.250 25/08/19,15:24:11,14,08,1, 11.9,1,1, 14.482, 10715.735, 382.094, 52865.194 25/08/19,15:24:11,15,08,1, 11.9,1,1, 14.482, 10715.763, 382.100, 52865.230 25/08/19,15:24:11,16,08,1, 11.9,1,1, 14.482, 10715.754, 382.088, 52865.288 25/08/19,15:24:11,17,08,1, 11.9,1,1, 14.482, 10715.765, 382.111, 52865.222 25/08/19,15:24:11,18,08,1, 11.9,1,1, 14.482, 10715.755, 382.069, 52865.207 25/08/19,15:24:11,19,08,1, 11.9,1,1, 14.482, 10715.757, 382.072, 52865.455 25/08/19,15:24:12,00,08,1, 12.0,1,1, 14.480, 10715.749, 382.072, 52865.455 25/08/19,15:24:12,01,08,1, 12.0,1,1, 14.480, 10715.784, 382.064, 52865.141 25/08/19,15:24:12,02,08,1, 12.0,1,1, 14.480, 10715.773, 382.056, 52865.227 25/08/19,15:24:12,03,08,1, 12.0,1,1, 14.480, 10715.761, 382.060, 52865.236 25/08/19,15:24:12,04,08,1, 12.0,1,1, 14.480, 10715.795, 382.052, 52865.222 25/08/19,15:24:12,05,08,1, 12.0,1,1, 14.480, 10715.767, 382.045, 52865.221 25/08/19,15:24:12,06,08,1, 12.0,1,1, 14.480, 10715.797, 382.001, 52865.252 25/08/19,15:24:12,07,08,1, 12.0,1,1, 14.480, 10715.814, 381.991, 52865.208 25/08/19,15:24:12,08,08,1, 12.0,1,1, 14.480, 10715.817, 381.998, 52865.230 25/08/19,15:24:12,09,08,1, 12.0,1,1, 14.480, 10715.789, 381.999, 52865.268 25/08/19,15:24:12,10,08,1, 12.0,1,1, 14.480, 10715.795, 381.983, 52865.215 25/08/19,15:24:12,11,08,1, 12.0,1,1, 14.480, 10715.789, 381.967, 52865.243 25/08/19,15:24:12,12,08,1, 12.0,1,1, 14.480, 10715.809, 381.969, 52865.270 25/08/19,15:24:12,13,08,1, 12.0,1,1, 14.480, 10715.803, 381.967, 52865.170 25/08/19,15:24:12,14,08,1, 12.0,1,1, 14.480, 10715.824, 381.955, 52865.166 25/08/19,15:24:12,15,08,1, 12.0,1,1, 14.480, 10715.802, 381.958, 52865.231 25/08/19,15:24:12,16,08,1, 12.0,1,1, 14.480, 10715.842, 381.916, 52865.224 25/08/19,15:24:12,17,08,1, 12.0,1,1, 14.480, 10715.840, 381.890, 52865.187 25/08/19,15:24:12,18,08,1, 12.0,1,1, 14.480, 10715.825, 381.914, 52865.234 25/08/19,15:24:12,19,08,1, 12.0,1,1, 14.480, 10715.860, 381.919, 52865.198 25/08/19,15:24:13,00,08,1, 11.9,1,1, 14.478, 10715.858, 381.919, 52865.198 25/08/19,15:24:13,01,08,1, 11.9,1,1, 14.478, 10715.831, 381.881, 52865.205 25/08/19,15:24:13,02,08,1, 11.9,1,1, 14.478, 10715.853, 381.864, 52865.183 25/08/19,15:24:13,03,08,1, 11.9,1,1, 14.478, 10715.846, 381.869, 52865.193 25/08/19,15:24:13,04,08,1, 11.9,1,1, 14.478, 10715.866, 381.864, 52865.192 25/08/19,15:24:13,05,08,1, 11.9,1,1, 14.478, 10715.864, 381.825, 52865.140 25/08/19,15:24:13,06,08,1, 11.9,1,1, 14.478, 10715.844, 381.815, 52865.137 25/08/19,15:24:13,07,08,1, 11.9,1,1, 14.478, 10715.854, 381.829, 52865.173 25/08/19,15:24:13,08,08,1, 11.9,1,1, 14.478, 10715.874, 381.820, 52865.199 25/08/19,15:24:13,09,08,1, 11.9,1,1, 14.478, 10715.871, 381.795, 52865.113 25/08/19,15:24:13,10,08,1, 11.9,1,1, 14.478, 10715.902, 381.797, 52865.180 25/08/19,15:24:13,11,08,1, 11.9,1,1, 14.478, 10715.872, 381.773, 52865.186 25/08/19,15:24:13,12,08,1, 11.9,1,1, 14.478, 10715.876, 381.773, 52865.175 25/08/19,15:24:13,13,08,1, 11.9,1,1, 14.478, 10715.876, 381.767, 52865.134 25/08/19,15:24:13,14,08,1, 11.9,1,1, 14.478, 10715.876, 381.778, 52865.120 25/08/19,15:24:13,15,08,1, 11.9,1,1, 14.478, 10715.876, 381.734, 52865.125 25/08/19,15:24:13,16,08,1, 11.9,1,1, 14.478, 10715.874, 381.739, 52865.175 25/08/19,15:24:13,17,08,1, 11.9,1,1, 14.478, 10715.886, 381.752, 52865.109 25/08/19,15:24:13,18,08,1, 11.9,1,1, 14.478, 10715.893, 381.722, 52865.161 25/08/19,15:24:13,19,08,1, 11.9,1,1, 14.478, 10715.892, 381.711, 52865.151 25/08/19,15:24:14,00,08,1, 11.9,1,1, 14.480, 10715.891, 381.711, 52865.151 25/08/19,15:24:14,01,08,1, 11.9,1,1, 14.480, 10715.895, 381.705, 52865.140 25/08/19,15:24:14,02,08,1, 11.9,1,1, 14.480, 10715.941, 381.663, 52865.107 25/08/19,15:24:14,03,08,1, 11.9,1,1, 14.480, 10715.914, 381.669, 52865.151 25/08/19,15:24:14,04,08,1, 11.9,1,1, 14.480, 10715.932, 381.663, 52865.099 25/08/19,15:24:14,05,08,1, 11.9,1,1, 14.480, 10715.914, 381.660, 52865.148 25/08/19,15:24:14,06,08,1, 11.9,1,1, 14.480, 10715.929, 381.614, 52865.059 25/08/19,15:24:14,07,08,1, 11.9,1,1, 14.480, 10715.907, 381.602, 52865.115 25/08/19,15:24:14,08,08,1, 11.9,1,1, 14.480, 10715.905, 381.651, 52865.145 25/08/19,15:24:14,09,08,1, 11.9,1,1, 14.480, 10715.918, 381.637, 52865.152 25/08/19,15:24:14,10,08,1, 11.9,1,1, 14.480, 10715.915, 381.615, 52865.152 25/08/19,15:24:14,11,08,1, 11.9,1,1, 14.480, 10715.935, 381.616, 52865.144 25/08/19,15:24:14,12,08,1, 11.9,1,1, 14.480, 10715.913, 381.594, 52865.129 25/08/19,15:24:14,13,08,1, 11.9,1,1, 14.480, 10715.926, 381.590, 52865.032 25/08/19,15:24:14,14,08,1, 11.9,1,1, 14.480, 10715.965, 381.555, 52865.052 25/08/19,15:24:14,15,08,1, 11.9,1,1, 14.480, 10715.911, 381.581, 52865.139 25/08/19,15:24:14,16,08,1, 11.9,1,1, 14.480, 10715.948, 381.546, 52864.926 25/08/19,15:24:14,17,08,1, 11.9,1,1, 14.480, 10715.937, 381.581, 52865.071 25/08/19,15:24:14,18,08,1, 11.9,1,1, 14.480, 10715.942, 381.568, 52865.171 25/08/19,15:24:14,19,08,1, 11.9,1,1, 14.480, 10715.976, 381.578, 52865.070 25/08/19,15:24:15,00,08,1, 12.0,1,1, 14.479, 10715.975, 381.578, 52865.070 25/08/19,15:24:15,01,08,1, 12.0,1,1, 14.479, 10715.952, 381.540, 52865.099 25/08/19,15:24:15,02,08,1, 12.0,1,1, 14.479, 10715.964, 381.551, 52865.099 25/08/19,15:24:15,03,08,1, 12.0,1,1, 14.479, 10715.954, 381.522, 52865.030 25/08/19,15:24:15,04,08,1, 12.0,1,1, 14.479, 10715.960, 381.531, 52865.062 25/08/19,15:24:15,05,08,1, 12.0,1,1, 14.479, 10716.001, 381.514, 52865.124 25/08/19,15:24:15,06,08,1, 12.0,1,1, 14.479, 10715.987, 381.544, 52865.062 25/08/19,15:24:15,07,08,1, 12.0,1,1, 14.479, 10715.968, 381.511, 52865.086 25/08/19,15:24:15,08,08,1, 12.0,1,1, 14.479, 10716.003, 381.531, 52865.080 25/08/19,15:24:15,09,08,1, 12.0,1,1, 14.479, 10716.001, 381.503, 52865.025 25/08/19,15:24:15,10,08,1, 12.0,1,1, 14.479, 10716.010, 381.500, 52865.144 25/08/19,15:24:15,11,08,1, 12.0,1,1, 14.479, 10716.023, 381.510, 52865.048 25/08/19,15:24:15,12,08,1, 12.0,1,1, 14.479, 10716.012, 381.515, 52865.105 25/08/19,15:24:15,13,08,1, 12.0,1,1, 14.479, 10715.999, 381.494, 52865.100 25/08/19,15:24:15,14,08,1, 12.0,1,1, 14.479, 10716.002, 381.482, 52865.021 25/08/19,15:24:15,15,08,1, 12.0,1,1, 14.479, 10716.001, 381.483, 52865.095 25/08/19,15:24:15,16,08,1, 12.0,1,1, 14.479, 10716.037, 381.473, 52865.106 25/08/19,15:24:15,17,08,1, 12.0,1,1, 14.479, 10716.005, 381.486, 52865.118 25/08/19,15:24:15,18,08,1, 12.0,1,1, 14.479, 10716.009, 381.489, 52865.107 25/08/19,15:24:15,19,08,1, 12.0,1,1, 14.479, 10716.019, 381.488, 52865.075 25/08/19,15:24:16,00,09,1, 11.9,1,1, 14.481, 10716.016, 381.488, 52865.075 25/08/19,15:24:16,01,09,1, 11.9,1,1, 14.481, 10716.018, 381.489, 52865.050 25/08/19,15:24:16,02,09,1, 11.9,1,1, 14.481, 10716.018, 381.477, 52865.091 25/08/19,15:24:16,03,09,1, 11.9,1,1, 14.481, 10715.995, 381.481, 52865.060 25/08/19,15:24:16,04,09,1, 11.9,1,1, 14.481, 10716.052, 381.479, 52865.068 25/08/19,15:24:16,05,09,1, 11.9,1,1, 14.481, 10716.034, 381.476, 52865.188 25/08/19,15:24:16,06,09,1, 11.9,1,1, 14.481, 10716.012, 381.493, 52865.056 25/08/19,15:24:16,07,09,1, 11.9,1,1, 14.481, 10716.017, 381.494, 52865.091 25/08/19,15:24:16,08,09,1, 11.9,1,1, 14.481, 10716.038, 381.500, 52865.048 25/08/19,15:24:16,09,09,1, 11.9,1,1, 14.481, 10716.050, 381.495, 52865.079 25/08/19,15:24:16,10,09,1, 11.9,1,1, 14.481, 10716.054, 381.504, 52865.042 25/08/19,15:24:16,11,09,1, 11.9,1,1, 14.481, 10716.040, 381.485, 52865.029 25/08/19,15:24:16,12,09,1, 11.9,1,1, 14.481, 10716.041, 381.471, 52865.000 25/08/19,15:24:16,13,09,1, 11.9,1,1, 14.481, 10716.041, 381.479, 52865.013 25/08/19,15:24:16,14,09,1, 11.9,1,1, 14.481, 10716.043, 381.508, 52865.040 25/08/19,15:24:16,15,09,1, 11.9,1,1, 14.481, 10716.059, 381.500, 52865.023 25/08/19,15:24:16,16,09,1, 11.9,1,1, 14.481, 10716.027, 381.501, 52865.047 25/08/19,15:24:16,17,09,1, 11.9,1,1, 14.481, 10716.058, 381.516, 52865.080 25/08/19,15:24:16,18,09,1, 11.9,1,1, 14.481, 10716.056, 381.496, 52864.982 25/08/19,15:24:16,19,09,1, 11.9,1,1, 14.481, 10716.066, 381.519, 52865.083 25/08/19,15:24:17,00,09,1, 11.9,1,1, 14.480, 10716.058, 381.519, 52865.083 25/08/19,15:24:17,01,09,1, 11.9,1,1, 14.480, 10716.061, 381.518, 52865.009 25/08/19,15:24:17,02,09,1, 11.9,1,1, 14.480, 10716.076, 381.500, 52865.090 25/08/19,15:24:17,03,09,1, 11.9,1,1, 14.480, 10716.077, 381.511, 52865.122 25/08/19,15:24:17,04,09,1, 11.9,1,1, 14.480, 10716.068, 381.507, 52865.073 25/08/19,15:24:17,05,09,1, 11.9,1,1, 14.480, 10716.080, 381.542, 52865.066 25/08/19,15:24:17,06,09,1, 11.9,1,1, 14.480, 10716.109, 381.527, 52865.040 25/08/19,15:24:17,07,09,1, 11.9,1,1, 14.480, 10716.093, 381.541, 52865.045 25/08/19,15:24:17,08,09,1, 11.9,1,1, 14.480, 10716.088, 381.557, 52865.035 25/08/19,15:24:17,09,09,1, 11.9,1,1, 14.480, 10716.069, 381.562, 52865.031 25/08/19,15:24:17,10,09,1, 11.9,1,1, 14.480, 10716.082, 381.556, 52865.092 25/08/19,15:24:17,11,09,1, 11.9,1,1, 14.480, 10716.080, 381.577, 52865.098 25/08/19,15:24:17,12,09,1, 11.9,1,1, 14.480, 10716.085, 381.549, 52864.994 25/08/19,15:24:17,13,09,1, 11.9,1,1, 14.480, 10716.102, 381.599, 52865.005 25/08/19,15:24:17,14,09,1, 11.9,1,1, 14.480, 10716.096, 381.593, 52865.071 25/08/19,15:24:17,15,09,1, 11.9,1,1, 14.480, 10716.094, 381.585, 52865.038 25/08/19,15:24:17,16,09,1, 11.9,1,1, 14.480, 10716.093, 381.620, 52865.128 25/08/19,15:24:17,17,09,1, 11.9,1,1, 14.480, 10716.082, 381.631, 52865.084 25/08/19,15:24:17,18,09,1, 11.9,1,1, 14.480, 10716.107, 381.617, 52865.059 25/08/19,15:24:17,19,09,1, 11.9,1,1, 14.480, 10716.118, 381.630, 52865.012 25/08/19,15:24:18,00,09,1, 12.0,1,1, 14.484, 10716.116, 381.630, 52865.012 25/08/19,15:24:18,01,09,1, 12.0,1,1, 14.484, 10716.071, 381.649, 52865.062 25/08/19,15:24:18,02,09,1, 12.0,1,1, 14.484, 10716.085, 381.652, 52865.116 25/08/19,15:24:18,03,09,1, 12.0,1,1, 14.484, 10716.061, 381.640, 52865.047 25/08/19,15:24:18,04,09,1, 12.0,1,1, 14.484, 10716.094, 381.662, 52865.079 25/08/19,15:24:18,05,09,1, 12.0,1,1, 14.484, 10716.103, 381.658, 52865.057 25/08/19,15:24:18,06,09,1, 12.0,1,1, 14.484, 10716.098, 381.647, 52865.053 25/08/19,15:24:18,07,09,1, 12.0,1,1, 14.484, 10716.099, 381.679, 52865.091 25/08/19,15:24:18,08,09,1, 12.0,1,1, 14.484, 10716.085, 381.695, 52865.096 25/08/19,15:24:18,09,09,1, 12.0,1,1, 14.484, 10716.068, 381.681, 52865.058 25/08/19,15:24:18,10,09,1, 12.0,1,1, 14.484, 10716.094, 381.708, 52865.094 25/08/19,15:24:18,11,09,1, 12.0,1,1, 14.484, 10716.082, 381.689, 52865.104 25/08/19,15:24:18,12,09,1, 12.0,1,1, 14.484, 10716.088, 381.699, 52865.108 25/08/19,15:24:18,13,09,1, 12.0,1,1, 14.484, 10716.097, 381.721, 52865.153 25/08/19,15:24:18,14,09,1, 12.0,1,1, 14.484, 10716.101, 381.712, 52865.065 25/08/19,15:24:18,15,09,1, 12.0,1,1, 14.484, 10716.082, 381.741, 52865.073 25/08/19,15:24:18,16,09,1, 12.0,1,1, 14.484, 10716.089, 381.755, 52865.166 25/08/19,15:24:18,17,09,1, 12.0,1,1, 14.484, 10716.100, 381.776, 52865.084 25/08/19,15:24:18,18,09,1, 12.0,1,1, 14.484, 10716.096, 381.758, 52865.105 25/08/19,15:24:18,19,09,1, 12.0,1,1, 14.484, 10716.099, 381.755, 52865.093 25/08/19,15:24:19,00,09,1, 11.9,1,1, 14.483, 10716.091, 381.755, 52865.093 25/08/19,15:24:19,01,09,1, 11.9,1,1, 14.483, 10716.089, 381.788, 52865.109 25/08/19,15:24:19,02,09,1, 11.9,1,1, 14.483, 10716.104, 381.827, 52865.089 25/08/19,15:24:19,03,09,1, 11.9,1,1, 14.483, 10716.098, 381.815, 52865.100 25/08/19,15:24:19,04,09,1, 11.9,1,1, 14.483, 10716.078, 381.820, 52865.092 25/08/19,15:24:19,05,09,1, 11.9,1,1, 14.483, 10716.104, 381.846, 52865.114 25/08/19,15:24:19,06,09,1, 11.9,1,1, 14.483, 10716.058, 381.859, 52865.065 25/08/19,15:24:19,07,09,1, 11.9,1,1, 14.483, 10716.099, 381.847, 52865.044 25/08/19,15:24:19,08,09,1, 11.9,1,1, 14.483, 10716.075, 381.862, 52865.146 25/08/19,15:24:19,09,09,1, 11.9,1,1, 14.483, 10716.058, 381.905, 52865.151 25/08/19,15:24:19,10,09,1, 11.9,1,1, 14.483, 10716.072, 381.891, 52865.103 25/08/19,15:24:19,11,09,1, 11.9,1,1, 14.483, 10716.089, 381.892, 52865.114 25/08/19,15:24:19,12,09,1, 11.9,1,1, 14.483, 10716.072, 381.894, 52865.062 25/08/19,15:24:19,13,09,1, 11.9,1,1, 14.483, 10716.078, 381.923, 52865.149 25/08/19,15:24:19,14,09,1, 11.9,1,1, 14.483, 10716.082, 381.923, 52865.056 25/08/19,15:24:19,15,09,1, 11.9,1,1, 14.483, 10716.077, 381.941, 52865.114 25/08/19,15:24:19,16,09,1, 11.9,1,1, 14.483, 10716.076, 381.945, 52865.123 25/08/19,15:24:19,17,09,1, 11.9,1,1, 14.483, 10716.083, 381.968, 52865.143 25/08/19,15:24:19,18,09,1, 11.9,1,1, 14.483, 10716.068, 381.975, 52865.099 25/08/19,15:24:19,19,09,1, 11.9,1,1, 14.483, 10716.079, 381.986, 52865.085 25/08/19,15:24:20,00,09,1, 11.9,1,1, 14.485, 10716.075, 381.986, 52865.085 25/08/19,15:24:20,01,09,1, 11.9,1,1, 14.485, 10716.062, 381.988, 52865.110 25/08/19,15:24:20,02,09,1, 11.9,1,1, 14.485, 10716.059, 381.999, 52865.108 25/08/19,15:24:20,03,09,1, 11.9,1,1, 14.485, 10716.049, 382.003, 52865.135 25/08/19,15:24:20,04,09,1, 11.9,1,1, 14.485, 10716.058, 382.013, 52865.152 25/08/19,15:24:20,05,09,1, 11.9,1,1, 14.485, 10716.038, 382.034, 52865.130 25/08/19,15:24:20,06,09,1, 11.9,1,1, 14.485, 10716.054, 382.005, 52865.141 25/08/19,15:24:20,07,09,1, 11.9,1,1, 14.485, 10716.042, 382.043, 52865.176 25/08/19,15:24:20,08,09,1, 11.9,1,1, 14.485, 10716.047, 382.032, 52865.156 25/08/19,15:24:20,09,09,1, 11.9,1,1, 14.485, 10716.039, 382.045, 52865.162 25/08/19,15:24:20,10,09,1, 11.9,1,1, 14.485, 10716.024, 382.065, 52865.116 25/08/19,15:24:20,11,09,1, 11.9,1,1, 14.485, 10716.037, 382.082, 52865.163 25/08/19,15:24:20,12,09,1, 11.9,1,1, 14.485, 10716.029, 382.078, 52865.131 25/08/19,15:24:20,13,09,1, 11.9,1,1, 14.485, 10716.050, 382.073, 52865.196 25/08/19,15:24:20,14,09,1, 11.9,1,1, 14.485, 10716.024, 382.098, 52865.164 25/08/19,15:24:20,15,09,1, 11.9,1,1, 14.485, 10716.056, 382.101, 52865.129 25/08/19,15:24:20,16,09,1, 11.9,1,1, 14.485, 10716.028, 382.111, 52865.192 25/08/19,15:24:20,17,09,1, 11.9,1,1, 14.485, 10716.036, 382.112, 52865.214 25/08/19,15:24:20,18,09,1, 11.9,1,1, 14.485, 10716.020, 382.130, 52865.162 25/08/19,15:24:20,19,09,1, 11.9,1,1, 14.485, 10715.989, 382.119, 52865.165 25/08/19,15:24:21,00,10,1, 12.0,1,1, 14.478, 10715.983, 382.119, 52865.165 25/08/19,15:24:21,01,10,1, 12.0,1,1, 14.478, 10716.007, 382.122, 52865.228 25/08/19,15:24:21,02,10,1, 12.0,1,1, 14.478, 10715.989, 382.123, 52865.247 25/08/19,15:24:21,03,10,1, 12.0,1,1, 14.478, 10716.006, 382.130, 52865.153 25/08/19,15:24:21,04,10,1, 12.0,1,1, 14.478, 10715.991, 382.136, 52865.181 25/08/19,15:24:21,05,10,1, 12.0,1,1, 14.478, 10715.980, 382.122, 52865.184 25/08/19,15:24:21,06,10,1, 12.0,1,1, 14.478, 10715.984, 382.123, 52865.152 25/08/19,15:24:21,07,10,1, 12.0,1,1, 14.478, 10715.959, 382.122, 52865.156 25/08/19,15:24:21,08,10,1, 12.0,1,1, 14.478, 10715.952, 382.144, 52865.211 25/08/19,15:24:21,09,10,1, 12.0,1,1, 14.478, 10715.968, 382.131, 52865.163 25/08/19,15:24:21,10,10,1, 12.0,1,1, 14.478, 10715.961, 382.128, 52865.150 25/08/19,15:24:21,11,10,1, 12.0,1,1, 14.478, 10715.985, 382.137, 52865.226 25/08/19,15:24:21,12,10,1, 12.0,1,1, 14.478, 10715.964, 382.146, 52865.242 25/08/19,15:24:21,13,10,1, 12.0,1,1, 14.478, 10715.930, 382.167, 52865.237 25/08/19,15:24:21,14,10,1, 12.0,1,1, 14.478, 10715.949, 382.160, 52865.213 25/08/19,15:24:21,15,10,1, 12.0,1,1, 14.478, 10715.944, 382.180, 52865.192 25/08/19,15:24:21,16,10,1, 12.0,1,1, 14.478, 10715.938, 382.154, 52865.210 25/08/19,15:24:21,17,10,1, 12.0,1,1, 14.478, 10715.935, 382.146, 52865.199 25/08/19,15:24:21,18,10,1, 12.0,1,1, 14.478, 10715.935, 382.165, 52865.225 25/08/19,15:24:21,19,10,1, 12.0,1,1, 14.478, 10715.895, 382.154, 52865.201 25/08/19,15:24:22,00,08,1, 12.0,1,1, 14.483, 10715.891, 382.154, 52865.201 25/08/19,15:24:22,01,08,1, 12.0,1,1, 14.483, 10715.930, 382.156, 52865.200 25/08/19,15:24:22,02,08,1, 12.0,1,1, 14.483, 10715.907, 382.148, 52865.255 25/08/19,15:24:22,03,08,1, 12.0,1,1, 14.483, 10715.910, 382.144, 52865.176 25/08/19,15:24:22,04,08,1, 12.0,1,1, 14.483, 10715.909, 382.150, 52865.198 25/08/19,15:24:22,05,08,1, 12.0,1,1, 14.483, 10715.919, 382.151, 52865.164 25/08/19,15:24:22,06,08,1, 12.0,1,1, 14.483, 10715.914, 382.167, 52865.233 25/08/19,15:24:22,07,08,1, 12.0,1,1, 14.483, 10715.909, 382.147, 52865.205 25/08/19,15:24:22,08,08,1, 12.0,1,1, 14.483, 10715.925, 382.141, 52865.191 25/08/19,15:24:22,09,08,1, 12.0,1,1, 14.483, 10715.884, 382.154, 52865.240 25/08/19,15:24:22,10,08,1, 12.0,1,1, 14.483, 10715.917, 382.149, 52865.171 25/08/19,15:24:22,11,08,1, 12.0,1,1, 14.483, 10715.884, 382.137, 52865.247 25/08/19,15:24:22,12,08,1, 12.0,1,1, 14.483, 10715.896, 382.132, 52865.214 25/08/19,15:24:22,13,08,1, 12.0,1,1, 14.483, 10715.871, 382.147, 52865.189 25/08/19,15:24:22,14,08,1, 12.0,1,1, 14.483, 10715.866, 382.143, 52865.216 25/08/19,15:24:22,15,08,1, 12.0,1,1, 14.483, 10715.875, 382.152, 52865.208 25/08/19,15:24:22,16,08,1, 12.0,1,1, 14.483, 10715.899, 382.146, 52865.246 25/08/19,15:24:22,17,08,1, 12.0,1,1, 14.483, 10715.873, 382.132, 52865.205 25/08/19,15:24:22,18,08,1, 12.0,1,1, 14.483, 10715.876, 382.136, 52865.272 25/08/19,15:24:22,19,08,1, 12.0,1,1, 14.483, 10715.890, 382.136, 52865.195 25/08/19,15:24:23,00,08,1, 11.9,1,1, 14.481, 10715.883, 382.136, 52865.195 25/08/19,15:24:23,01,08,1, 11.9,1,1, 14.481, 10715.882, 382.115, 52865.229 25/08/19,15:24:23,02,08,1, 11.9,1,1, 14.481, 10715.883, 382.114, 52865.197 25/08/19,15:24:23,03,08,1, 11.9,1,1, 14.481, 10715.892, 382.101, 52865.183 25/08/19,15:24:23,04,08,1, 11.9,1,1, 14.481, 10715.866, 382.109, 52865.277 25/08/19,15:24:23,05,08,1, 11.9,1,1, 14.481, 10715.878, 382.089, 52865.225 25/08/19,15:24:23,06,08,1, 11.9,1,1, 14.481, 10715.856, 382.098, 52865.229 25/08/19,15:24:23,07,08,1, 11.9,1,1, 14.481, 10715.873, 382.110, 52865.195 25/08/19,15:24:23,08,08,1, 11.9,1,1, 14.481, 10715.869, 382.089, 52865.168 25/08/19,15:24:23,09,08,1, 11.9,1,1, 14.481, 10715.916, 382.086, 52865.188 25/08/19,15:24:23,10,08,1, 11.9,1,1, 14.481, 10715.871, 382.061, 52865.185 25/08/19,15:24:23,11,08,1, 11.9,1,1, 14.481, 10715.875, 382.085, 52865.229 25/08/19,15:24:23,12,08,1, 11.9,1,1, 14.481, 10715.884, 382.085, 52865.191 25/08/19,15:24:23,13,08,1, 11.9,1,1, 14.481, 10715.884, 382.031, 52865.222 25/08/19,15:24:23,14,08,1, 11.9,1,1, 14.481, 10715.894, 382.060, 52865.171 25/08/19,15:24:23,15,08,1, 11.9,1,1, 14.481, 10715.903, 382.062, 52865.201 25/08/19,15:24:23,16,08,1, 11.9,1,1, 14.481, 10715.906, 382.062, 52865.223 25/08/19,15:24:23,17,08,1, 11.9,1,1, 14.481, 10715.910, 382.039, 52865.151 25/08/19,15:24:23,18,08,1, 11.9,1,1, 14.481, 10715.868, 382.036, 52865.252 25/08/19,15:24:23,19,08,1, 11.9,1,1, 14.481, 10715.901, 382.004, 52865.188 25/08/19,15:24:24,00,08,1, 11.9,1,1, 14.483, 10715.899, 382.004, 52865.188 25/08/19,15:24:24,01,08,1, 11.9,1,1, 14.483, 10715.927, 382.034, 52865.202 25/08/19,15:24:24,02,08,1, 11.9,1,1, 14.483, 10715.897, 381.996, 52865.203 25/08/19,15:24:24,03,08,1, 11.9,1,1, 14.483, 10715.889, 382.002, 52865.174 25/08/19,15:24:24,04,08,1, 11.9,1,1, 14.483, 10715.912, 382.028, 52865.161 25/08/19,15:24:24,05,08,1, 11.9,1,1, 14.483, 10715.897, 382.011, 52865.210 25/08/19,15:24:24,06,08,1, 11.9,1,1, 14.483, 10715.909, 381.996, 52865.162 25/08/19,15:24:24,07,08,1, 11.9,1,1, 14.483, 10715.925, 381.993, 52865.187 25/08/19,15:24:24,08,08,1, 11.9,1,1, 14.483, 10715.948, 382.002, 52865.179 25/08/19,15:24:24,09,08,1, 11.9,1,1, 14.483, 10715.948, 381.993, 52865.164 25/08/19,15:24:24,10,08,1, 11.9,1,1, 14.483, 10715.925, 381.956, 52865.150 25/08/19,15:24:24,11,08,1, 11.9,1,1, 14.483, 10715.921, 381.961, 52865.186 25/08/19,15:24:24,12,08,1, 11.9,1,1, 14.483, 10715.941, 381.960, 52865.192 25/08/19,15:24:24,13,08,1, 11.9,1,1, 14.483, 10715.929, 381.967, 52865.184 25/08/19,15:24:24,14,08,1, 11.9,1,1, 14.483, 10715.940, 381.973, 52865.192 25/08/19,15:24:24,15,08,1, 11.9,1,1, 14.483, 10715.929, 381.940, 52865.147 25/08/19,15:24:24,16,08,1, 11.9,1,1, 14.483, 10715.930, 381.957, 52865.182 25/08/19,15:24:24,17,08,1, 11.9,1,1, 14.483, 10715.931, 381.934, 52865.103 25/08/19,15:24:24,18,08,1, 11.9,1,1, 14.483, 10715.941, 381.937, 52865.156 25/08/19,15:24:24,19,08,1, 11.9,1,1, 14.483, 10715.956, 381.934, 52865.178 25/08/19,15:24:25,00,09,1, 11.9,1,1, 14.481, 10715.950, 381.934, 52865.178 25/08/19,15:24:25,01,09,1, 11.9,1,1, 14.481, 10715.951, 381.931, 52865.172 25/08/19,15:24:25,02,09,1, 11.9,1,1, 14.481, 10715.943, 381.910, 52865.114 25/08/19,15:24:25,03,09,1, 11.9,1,1, 14.481, 10715.951, 381.887, 52865.152 25/08/19,15:24:25,04,09,1, 11.9,1,1, 14.481, 10715.957, 381.892, 52865.189 25/08/19,15:24:25,05,09,1, 11.9,1,1, 14.481, 10715.983, 381.908, 52865.197 25/08/19,15:24:25,06,09,1, 11.9,1,1, 14.481, 10715.984, 381.888, 52865.165 25/08/19,15:24:25,07,09,1, 11.9,1,1, 14.481, 10715.957, 381.898, 52865.230 25/08/19,15:24:25,08,09,1, 11.9,1,1, 14.481, 10715.965, 381.898, 52865.155 25/08/19,15:24:25,09,09,1, 11.9,1,1, 14.481, 10715.979, 381.881, 52864.961 25/08/19,15:24:25,10,09,1, 11.9,1,1, 14.481, 10715.964, 381.901, 52865.103 25/08/19,15:24:25,11,09,1, 11.9,1,1, 14.481, 10715.977, 381.898, 52865.089 25/08/19,15:24:25,12,09,1, 11.9,1,1, 14.481, 10715.959, 381.898, 52865.109 25/08/19,15:24:25,13,09,1, 11.9,1,1, 14.481, 10715.939, 381.875, 52865.110 25/08/19,15:24:25,14,09,1, 11.9,1,1, 14.481, 10715.961, 381.883, 52865.135 25/08/19,15:24:25,15,09,1, 11.9,1,1, 14.481, 10715.974, 381.885, 52865.136 25/08/19,15:24:25,16,09,1, 11.9,1,1, 14.481, 10715.966, 381.879, 52865.088 25/08/19,15:24:25,17,09,1, 11.9,1,1, 14.481, 10715.937, 381.882, 52865.165 25/08/19,15:24:25,18,09,1, 11.9,1,1, 14.481, 10715.983, 381.889, 52865.153 25/08/19,15:24:25,19,09,1, 11.9,1,1, 14.481, 10715.943, 381.885, 52865.131 25/08/19,15:24:26,00,09,1, 11.9,1,1, 14.483, 10715.941, 381.885, 52865.131 25/08/19,15:24:26,01,09,1, 11.9,1,1, 14.483, 10715.970, 381.876, 52865.114 25/08/19,15:24:26,02,09,1, 11.9,1,1, 14.483, 10715.939, 381.860, 52865.088 25/08/19,15:24:26,03,09,1, 11.9,1,1, 14.483, 10715.959, 381.875, 52865.103 25/08/19,15:24:26,04,09,1, 11.9,1,1, 14.483, 10715.968, 381.903, 52865.124 25/08/19,15:24:26,05,09,1, 11.9,1,1, 14.483, 10715.937, 381.871, 52865.114 25/08/19,15:24:26,06,09,1, 11.9,1,1, 14.483, 10715.946, 381.865, 52865.206 25/08/19,15:24:26,07,09,1, 11.9,1,1, 14.483, 10715.921, 381.885, 52865.131 25/08/19,15:24:26,08,09,1, 11.9,1,1, 14.483, 10715.937, 381.890, 52865.172 25/08/19,15:24:26,09,09,1, 11.9,1,1, 14.483, 10715.919, 381.873, 52865.166 25/08/19,15:24:26,10,09,1, 11.9,1,1, 14.483, 10715.928, 381.878, 52865.097 25/08/19,15:24:26,11,09,1, 11.9,1,1, 14.483, 10715.923, 381.872, 52865.173 25/08/19,15:24:26,12,09,1, 11.9,1,1, 14.483, 10715.928, 381.863, 52865.178 25/08/19,15:24:26,13,09,1, 11.9,1,1, 14.483, 10715.969, 381.885, 52865.124 25/08/19,15:24:26,14,09,1, 11.9,1,1, 14.483, 10715.925, 381.879, 52865.166 25/08/19,15:24:26,15,09,1, 11.9,1,1, 14.483, 10715.913, 381.871, 52865.120 25/08/19,15:24:26,16,09,1, 11.9,1,1, 14.483, 10715.939, 381.907, 52865.151 25/08/19,15:24:26,17,09,1, 11.9,1,1, 14.483, 10715.927, 381.895, 52865.149 25/08/19,15:24:26,18,09,1, 11.9,1,1, 14.483, 10715.925, 381.895, 52865.122 25/08/19,15:24:26,19,09,1, 11.9,1,1, 14.483, 10715.945, 381.916, 52865.146 25/08/19,15:24:27,00,08,1, 11.9,1,1, 14.483, 10715.941, 381.916, 52865.146 25/08/19,15:24:27,01,08,1, 11.9,1,1, 14.483, 10715.926, 381.930, 52865.212 25/08/19,15:24:27,02,08,1, 11.9,1,1, 14.483, 10715.925, 381.915, 52865.159 25/08/19,15:24:27,03,08,1, 11.9,1,1, 14.483, 10715.912, 381.905, 52865.194 25/08/19,15:24:27,04,08,1, 11.9,1,1, 14.483, 10715.892, 381.918, 52865.107 25/08/19,15:24:27,05,08,1, 11.9,1,1, 14.483, 10715.905, 381.896, 52865.198 25/08/19,15:24:27,06,08,1, 11.9,1,1, 14.483, 10715.925, 381.933, 52865.106 25/08/19,15:24:27,07,08,1, 11.9,1,1, 14.483, 10715.890, 381.943, 52865.170 25/08/19,15:24:27,08,08,1, 11.9,1,1, 14.483, 10715.902, 381.943, 52865.121 25/08/19,15:24:27,09,08,1, 11.9,1,1, 14.483, 10715.925, 381.958, 52865.133 25/08/19,15:24:27,10,08,1, 11.9,1,1, 14.483, 10715.902, 381.973, 52865.099 25/08/19,15:24:27,11,08,1, 11.9,1,1, 14.483, 10715.914, 381.952, 52865.094 25/08/19,15:24:27,12,08,1, 11.9,1,1, 14.483, 10715.902, 381.966, 52865.120 25/08/19,15:24:27,13,08,1, 11.9,1,1, 14.483, 10715.903, 381.971, 52865.136 25/08/19,15:24:27,14,08,1, 11.9,1,1, 14.483, 10715.883, 382.020, 52865.149 25/08/19,15:24:27,15,08,1, 11.9,1,1, 14.483, 10715.919, 382.014, 52865.168 25/08/19,15:24:27,16,08,1, 11.9,1,1, 14.483, 10715.904, 381.990, 52865.141 25/08/19,15:24:27,17,08,1, 11.9,1,1, 14.483, 10715.883, 382.035, 52865.110 25/08/19,15:24:27,18,08,1, 11.9,1,1, 14.483, 10715.905, 382.045, 52865.154 25/08/19,15:24:27,19,08,1, 11.9,1,1, 14.483, 10715.853, 382.020, 52865.131 25/08/19,15:24:28,00,09,1, 11.9,1,1, 14.483, 10715.849, 382.020, 52865.131 25/08/19,15:24:28,01,09,1, 11.9,1,1, 14.483, 10715.886, 382.063, 52865.163 25/08/19,15:24:28,02,09,1, 11.9,1,1, 14.483, 10715.885, 382.055, 52865.151 25/08/19,15:24:28,03,09,1, 11.9,1,1, 14.483, 10715.881, 382.067, 52865.161 25/08/19,15:24:28,04,09,1, 11.9,1,1, 14.483, 10715.864, 382.052, 52865.154 25/08/19,15:24:28,05,09,1, 11.9,1,1, 14.483, 10715.874, 382.080, 52865.149 25/08/19,15:24:28,06,09,1, 11.9,1,1, 14.483, 10715.859, 382.084, 52865.135 25/08/19,15:24:28,07,09,1, 11.9,1,1, 14.483, 10715.843, 382.116, 52865.104 25/08/19,15:24:28,08,09,1, 11.9,1,1, 14.483, 10715.867, 382.131, 52865.135 25/08/19,15:24:28,09,09,1, 11.9,1,1, 14.483, 10715.869, 382.106, 52865.175 25/08/19,15:24:28,10,09,1, 11.9,1,1, 14.483, 10715.855, 382.135, 52865.162 25/08/19,15:24:28,11,09,1, 11.9,1,1, 14.483, 10715.865, 382.138, 52865.134 25/08/19,15:24:28,12,09,1, 11.9,1,1, 14.483, 10715.832, 382.126, 52865.137 25/08/19,15:24:28,13,09,1, 11.9,1,1, 14.483, 10715.843, 382.143, 52865.153 25/08/19,15:24:28,14,09,1, 11.9,1,1, 14.483, 10715.873, 382.122, 52865.172 25/08/19,15:24:28,15,09,1, 11.9,1,1, 14.483, 10715.833, 382.144, 52865.197 25/08/19,15:24:28,16,09,1, 11.9,1,1, 14.483, 10715.843, 382.140, 52865.132 25/08/19,15:24:28,17,09,1, 11.9,1,1, 14.483, 10715.836, 382.152, 52865.147 25/08/19,15:24:28,18,09,1, 11.9,1,1, 14.483, 10715.849, 382.172, 52865.156 25/08/19,15:24:28,19,09,1, 11.9,1,1, 14.483, 10715.846, 382.193, 52865.120 25/08/19,15:24:29,00,09,1, 11.9,1,1, 14.481, 10715.841, 382.193, 52865.120 25/08/19,15:24:29,01,09,1, 11.9,1,1, 14.481, 10715.827, 382.197, 52865.151 25/08/19,15:24:29,02,09,1, 11.9,1,1, 14.481, 10715.813, 382.255, 52865.106 25/08/19,15:24:29,03,09,1, 11.9,1,1, 14.481, 10715.859, 382.248, 52865.148 25/08/19,15:24:29,04,09,1, 11.9,1,1, 14.481, 10715.822, 382.246, 52865.214 25/08/19,15:24:29,05,09,1, 11.9,1,1, 14.481, 10715.832, 382.243, 52865.160 25/08/19,15:24:29,06,09,1, 11.9,1,1, 14.481, 10715.819, 382.261, 52865.200 25/08/19,15:24:29,07,09,1, 11.9,1,1, 14.481, 10715.854, 382.291, 52865.258 25/08/19,15:24:29,08,09,1, 11.9,1,1, 14.481, 10715.815, 382.263, 52865.232 25/08/19,15:24:29,09,09,1, 11.9,1,1, 14.481, 10715.821, 382.282, 52865.171 25/08/19,15:24:29,10,09,1, 11.9,1,1, 14.481, 10715.829, 382.307, 52865.259 25/08/19,15:24:29,11,09,1, 11.9,1,1, 14.481, 10715.821, 382.309, 52865.131 25/08/19,15:24:29,12,09,1, 11.9,1,1, 14.481, 10715.818, 382.311, 52865.232 25/08/19,15:24:29,13,09,1, 11.9,1,1, 14.481, 10715.808, 382.316, 52865.193 25/08/19,15:24:29,14,09,1, 11.9,1,1, 14.481, 10715.807, 382.337, 52865.264 25/08/19,15:24:29,15,09,1, 11.9,1,1, 14.481, 10715.815, 382.342, 52865.189 25/08/19,15:24:29,16,09,1, 11.9,1,1, 14.481, 10715.814, 382.358, 52865.172 25/08/19,15:24:29,17,09,1, 11.9,1,1, 14.481, 10715.806, 382.376, 52865.194 25/08/19,15:24:29,18,09,1, 11.9,1,1, 14.481, 10715.808, 382.374, 52865.283 25/08/19,15:24:29,19,09,1, 11.9,1,1, 14.481, 10715.803, 382.395, 52865.244 25/08/19,15:24:30,00,09,1, 12.0,1,1, 14.485, 10715.799, 382.395, 52865.244 25/08/19,15:24:30,01,09,1, 12.0,1,1, 14.485, 10715.791, 382.424, 52865.197 25/08/19,15:24:30,02,09,1, 12.0,1,1, 14.485, 10715.795, 382.427, 52865.195 25/08/19,15:24:30,03,09,1, 12.0,1,1, 14.485, 10715.799, 382.428, 52865.285 25/08/19,15:24:30,04,09,1, 12.0,1,1, 14.485, 10715.807, 382.440, 52865.244 25/08/19,15:24:30,05,09,1, 12.0,1,1, 14.485, 10715.814, 382.443, 52865.209 25/08/19,15:24:30,06,09,1, 12.0,1,1, 14.485, 10715.793, 382.444, 52865.241 25/08/19,15:24:30,07,09,1, 12.0,1,1, 14.485, 10715.798, 382.454, 52865.311 25/08/19,15:24:30,08,09,1, 12.0,1,1, 14.485, 10715.804, 382.481, 52865.260 25/08/19,15:24:30,09,09,1, 12.0,1,1, 14.485, 10715.804, 382.472, 52865.318 25/08/19,15:24:30,10,09,1, 12.0,1,1, 14.485, 10715.807, 382.466, 52865.204 25/08/19,15:24:30,11,09,1, 12.0,1,1, 14.485, 10715.819, 382.498, 52865.258 25/08/19,15:24:30,12,09,1, 12.0,1,1, 14.485, 10715.797, 382.505, 52865.298 25/08/19,15:24:30,13,09,1, 12.0,1,1, 14.485, 10715.814, 382.493, 52865.261 25/08/19,15:24:30,14,09,1, 12.0,1,1, 14.485, 10715.771, 382.520, 52865.259 25/08/19,15:24:30,15,09,1, 12.0,1,1, 14.485, 10715.749, 382.517, 52865.220 25/08/19,15:24:30,16,09,1, 12.0,1,1, 14.485, 10715.786, 382.560, 52865.262 25/08/19,15:24:30,17,09,1, 12.0,1,1, 14.485, 10715.793, 382.533, 52865.255 25/08/19,15:24:30,18,09,1, 12.0,1,1, 14.485, 10715.780, 382.542, 52865.325 25/08/19,15:24:30,19,09,1, 12.0,1,1, 14.485, 10715.813, 382.553, 52865.303 25/08/19,15:24:31,00,08,1, 11.9,1,1, 14.483, 10715.808, 382.553, 52865.303 25/08/19,15:24:31,01,08,1, 11.9,1,1, 14.483, 10715.801, 382.581, 52865.320 25/08/19,15:24:31,02,08,1, 11.9,1,1, 14.483, 10715.800, 382.544, 52865.278 25/08/19,15:24:31,03,08,1, 11.9,1,1, 14.483, 10715.784, 382.562, 52865.293 25/08/19,15:24:31,04,08,1, 11.9,1,1, 14.483, 10715.794, 382.585, 52865.264 25/08/19,15:24:31,05,08,1, 11.9,1,1, 14.483, 10715.796, 382.579, 52865.319 25/08/19,15:24:31,06,08,1, 11.9,1,1, 14.483, 10715.811, 382.573, 52865.290 25/08/19,15:24:31,07,08,1, 11.9,1,1, 14.483, 10715.799, 382.574, 52865.249 25/08/19,15:24:31,08,08,1, 11.9,1,1, 14.483, 10715.799, 382.595, 52865.226 25/08/19,15:24:31,09,08,1, 11.9,1,1, 14.483, 10715.788, 382.590, 52865.323 25/08/19,15:24:31,10,08,1, 11.9,1,1, 14.483, 10715.815, 382.596, 52865.298 25/08/19,15:24:31,11,08,1, 11.9,1,1, 14.483, 10715.806, 382.586, 52865.263 25/08/19,15:24:31,12,08,1, 11.9,1,1, 14.483, 10715.810, 382.617, 52865.380 25/08/19,15:24:31,13,08,1, 11.9,1,1, 14.483, 10715.796, 382.615, 52865.328 25/08/19,15:24:31,14,08,1, 11.9,1,1, 14.483, 10715.785, 382.587, 52865.259 25/08/19,15:24:31,15,08,1, 11.9,1,1, 14.483, 10715.810, 382.587, 52865.290 25/08/19,15:24:31,16,08,1, 11.9,1,1, 14.483, 10715.794, 382.611, 52865.234 25/08/19,15:24:31,17,08,1, 11.9,1,1, 14.483, 10715.826, 382.610, 52865.262 25/08/19,15:24:31,18,08,1, 11.9,1,1, 14.483, 10715.817, 382.619, 52865.285 25/08/19,15:24:31,19,08,1, 11.9,1,1, 14.483, 10715.816, 382.590, 52865.226 25/08/19,15:24:32,00,09,1, 11.9,1,1, 14.482, 10715.808, 382.590, 52865.226 25/08/19,15:24:32,01,09,1, 11.9,1,1, 14.482, 10715.810, 382.618, 52865.297 25/08/19,15:24:32,02,09,1, 11.9,1,1, 14.482, 10715.813, 382.582, 52865.256 25/08/19,15:24:32,03,09,1, 11.9,1,1, 14.482, 10715.789, 382.602, 52865.218 25/08/19,15:24:32,04,09,1, 11.9,1,1, 14.482, 10715.819, 382.617, 52865.229 25/08/19,15:24:32,05,09,1, 11.9,1,1, 14.482, 10715.818, 382.604, 52865.203 25/08/19,15:24:32,06,09,1, 11.9,1,1, 14.482, 10715.821, 382.594, 52865.230 25/08/19,15:24:32,07,09,1, 11.9,1,1, 14.482, 10715.812, 382.590, 52865.274 25/08/19,15:24:32,08,09,1, 11.9,1,1, 14.482, 10715.802, 382.592, 52865.260 25/08/19,15:24:32,09,09,1, 11.9,1,1, 14.482, 10715.822, 382.622, 52865.291 25/08/19,15:24:32,10,09,1, 11.9,1,1, 14.482, 10715.822, 382.602, 52865.279 25/08/19,15:24:32,11,09,1, 11.9,1,1, 14.482, 10715.827, 382.571, 52865.189 25/08/19,15:24:32,12,09,1, 11.9,1,1, 14.482, 10715.829, 382.607, 52865.265 25/08/19,15:24:32,13,09,1, 11.9,1,1, 14.482, 10715.818, 382.593, 52865.283 25/08/19,15:24:32,14,09,1, 11.9,1,1, 14.482, 10715.831, 382.617, 52865.240 25/08/19,15:24:32,15,09,1, 11.9,1,1, 14.482, 10715.820, 382.601, 52865.216 25/08/19,15:24:32,16,09,1, 11.9,1,1, 14.482, 10715.817, 382.579, 52865.229 25/08/19,15:24:32,17,09,1, 11.9,1,1, 14.482, 10715.796, 382.603, 52865.239 25/08/19,15:24:32,18,09,1, 11.9,1,1, 14.482, 10715.827, 382.591, 52865.250 25/08/19,15:24:32,19,09,1, 11.9,1,1, 14.482, 10715.815, 382.598, 52865.293 25/08/19,15:24:33,00,09,1, 12.0,1,1, 14.482, 10715.808, 382.598, 52865.293 25/08/19,15:24:33,01,09,1, 12.0,1,1, 14.482, 10715.822, 382.575, 52865.247 25/08/19,15:24:33,02,09,1, 12.0,1,1, 14.482, 10715.810, 382.572, 52865.162 25/08/19,15:24:33,03,09,1, 12.0,1,1, 14.482, 10715.819, 382.586, 52865.216 25/08/19,15:24:33,04,09,1, 12.0,1,1, 14.482, 10715.824, 382.566, 52865.141 25/08/19,15:24:33,05,09,1, 12.0,1,1, 14.482, 10715.836, 382.560, 52865.204 25/08/19,15:24:33,06,09,1, 12.0,1,1, 14.482, 10715.813, 382.571, 52865.219 25/08/19,15:24:33,07,09,1, 12.0,1,1, 14.482, 10715.802, 382.574, 52865.140 25/08/19,15:24:33,08,09,1, 12.0,1,1, 14.482, 10715.829, 382.546, 52865.160 25/08/19,15:24:33,09,09,1, 12.0,1,1, 14.482, 10715.830, 382.555, 52865.255 25/08/19,15:24:33,10,09,1, 12.0,1,1, 14.482, 10715.834, 382.556, 52865.151 25/08/19,15:24:33,11,09,1, 12.0,1,1, 14.482, 10715.821, 382.543, 52865.250 25/08/19,15:24:33,12,09,1, 12.0,1,1, 14.482, 10715.814, 382.550, 52865.215 25/08/19,15:24:33,13,09,1, 12.0,1,1, 14.482, 10715.813, 382.555, 52865.231 25/08/19,15:24:33,14,09,1, 12.0,1,1, 14.482, 10715.822, 382.556, 52865.150 25/08/19,15:24:33,15,09,1, 12.0,1,1, 14.482, 10715.826, 382.568, 52865.153 25/08/19,15:24:33,16,09,1, 12.0,1,1, 14.482, 10715.840, 382.554, 52865.232 25/08/19,15:24:33,17,09,1, 12.0,1,1, 14.482, 10715.838, 382.556, 52865.221 25/08/19,15:24:33,18,09,1, 12.0,1,1, 14.482, 10715.851, 382.516, 52865.215 25/08/19,15:24:33,19,09,1, 12.0,1,1, 14.482, 10715.844, 382.557, 52865.282 25/08/19,15:24:34,00,09,1, 11.8,1,1, 14.481, 10715.841, 382.557, 52865.282 25/08/19,15:24:34,01,09,1, 11.8,1,1, 14.481, 10715.849, 382.534, 52865.160 25/08/19,15:24:34,02,09,1, 11.8,1,1, 14.481, 10715.817, 382.550, 52865.155 25/08/19,15:24:34,03,09,1, 11.8,1,1, 14.481, 10715.853, 382.525, 52865.203 25/08/19,15:24:34,04,09,1, 11.8,1,1, 14.481, 10715.843, 382.513, 52865.149 25/08/19,15:24:34,05,09,1, 11.8,1,1, 14.481, 10715.865, 382.528, 52865.160 25/08/19,15:24:34,06,09,1, 11.8,1,1, 14.481, 10715.849, 382.520, 52865.179 25/08/19,15:24:34,07,09,1, 11.8,1,1, 14.481, 10715.865, 382.525, 52865.166 25/08/19,15:24:34,08,09,1, 11.8,1,1, 14.481, 10715.852, 382.531, 52865.164 25/08/19,15:24:34,09,09,1, 11.8,1,1, 14.481, 10715.836, 382.515, 52865.196 25/08/19,15:24:34,10,09,1, 11.8,1,1, 14.481, 10715.860, 382.533, 52865.191 25/08/19,15:24:34,11,09,1, 11.8,1,1, 14.481, 10715.871, 382.509, 52865.134 25/08/19,15:24:34,12,09,1, 11.8,1,1, 14.481, 10715.832, 382.534, 52865.153 25/08/19,15:24:34,13,09,1, 11.8,1,1, 14.481, 10715.858, 382.497, 52865.170 25/08/19,15:24:34,14,09,1, 11.8,1,1, 14.481, 10715.851, 382.530, 52865.105 25/08/19,15:24:34,15,09,1, 11.8,1,1, 14.481, 10715.863, 382.509, 52865.094 25/08/19,15:24:34,16,09,1, 11.8,1,1, 14.481, 10715.841, 382.507, 52865.204 25/08/19,15:24:34,17,09,1, 11.8,1,1, 14.481, 10715.852, 382.509, 52865.157 25/08/19,15:24:34,18,09,1, 11.8,1,1, 14.481, 10715.893, 382.496, 52865.117 25/08/19,15:24:34,19,09,1, 11.8,1,1, 14.481, 10715.841, 382.505, 52864.906 25/08/19,15:24:35,00,09,1, 12.0,1,1, 14.483, 10715.841, 382.505, 52864.906 25/08/19,15:24:35,01,09,1, 12.0,1,1, 14.483, 10715.848, 382.499, 52865.106 25/08/19,15:24:35,02,09,1, 12.0,1,1, 14.483, 10715.860, 382.537, 52865.089 25/08/19,15:24:35,03,09,1, 12.0,1,1, 14.483, 10715.876, 382.523, 52865.146 25/08/19,15:24:35,04,09,1, 12.0,1,1, 14.483, 10715.854, 382.509, 52865.115 25/08/19,15:24:35,05,09,1, 12.0,1,1, 14.483, 10715.879, 382.512, 52865.127 25/08/19,15:24:35,06,09,1, 12.0,1,1, 14.483, 10715.870, 382.506, 52865.076 25/08/19,15:24:35,07,09,1, 12.0,1,1, 14.483, 10715.854, 382.527, 52865.112 25/08/19,15:24:35,08,09,1, 12.0,1,1, 14.483, 10715.883, 382.516, 52865.121 25/08/19,15:24:35,09,09,1, 12.0,1,1, 14.483, 10715.901, 382.517, 52865.133 25/08/19,15:24:35,10,09,1, 12.0,1,1, 14.483, 10715.882, 382.504, 52865.152 25/08/19,15:24:35,11,09,1, 12.0,1,1, 14.483, 10715.879, 382.503, 52865.094 25/08/19,15:24:35,12,09,1, 12.0,1,1, 14.483, 10715.879, 382.514, 52865.041 25/08/19,15:24:35,13,09,1, 12.0,1,1, 14.483, 10715.892, 382.506, 52865.115 25/08/19,15:24:35,14,09,1, 12.0,1,1, 14.483, 10715.916, 382.511, 52865.039 25/08/19,15:24:35,15,09,1, 12.0,1,1, 14.483, 10715.887, 382.522, 52865.032 25/08/19,15:24:35,16,09,1, 12.0,1,1, 14.483, 10715.878, 382.525, 52865.143 25/08/19,15:24:35,17,09,1, 12.0,1,1, 14.483, 10715.898, 382.519, 52865.098 25/08/19,15:24:35,18,09,1, 12.0,1,1, 14.483, 10715.889, 382.537, 52865.097 25/08/19,15:24:35,19,09,1, 12.0,1,1, 14.483, 10715.875, 382.543, 52865.120 25/08/19,15:24:36,00,09,1, 11.9,1,1, 14.484, 10715.874, 382.543, 52865.120 25/08/19,15:24:36,01,09,1, 11.9,1,1, 14.484, 10715.910, 382.529, 52865.126 25/08/19,15:24:36,02,09,1, 11.9,1,1, 14.484, 10715.890, 382.515, 52865.102 25/08/19,15:24:36,03,09,1, 11.9,1,1, 14.484, 10715.886, 382.527, 52865.136 25/08/19,15:24:36,04,09,1, 11.9,1,1, 14.484, 10715.893, 382.522, 52865.119 25/08/19,15:24:36,05,09,1, 11.9,1,1, 14.484, 10715.927, 382.508, 52865.075 25/08/19,15:24:36,06,09,1, 11.9,1,1, 14.484, 10715.932, 382.524, 52865.088 25/08/19,15:24:36,07,09,1, 11.9,1,1, 14.484, 10715.935, 382.532, 52865.075 25/08/19,15:24:36,08,09,1, 11.9,1,1, 14.484, 10715.927, 382.510, 52865.134 25/08/19,15:24:36,09,09,1, 11.9,1,1, 14.484, 10715.909, 382.498, 52865.074 25/08/19,15:24:36,10,09,1, 11.9,1,1, 14.484, 10715.946, 382.514, 52865.101 25/08/19,15:24:36,11,09,1, 11.9,1,1, 14.484, 10715.904, 382.509, 52865.069 25/08/19,15:24:36,12,09,1, 11.9,1,1, 14.484, 10715.937, 382.503, 52865.099 25/08/19,15:24:36,13,09,1, 11.9,1,1, 14.484, 10715.933, 382.496, 52865.086 25/08/19,15:24:36,14,09,1, 11.9,1,1, 14.484, 10715.927, 382.498, 52865.071 25/08/19,15:24:36,15,09,1, 11.9,1,1, 14.484, 10715.932, 382.519, 52865.106 25/08/19,15:24:36,16,09,1, 11.9,1,1, 14.484, 10715.936, 382.494, 52865.090 25/08/19,15:24:36,17,09,1, 11.9,1,1, 14.484, 10715.949, 382.461, 52865.083 25/08/19,15:24:36,18,09,1, 11.9,1,1, 14.484, 10715.953, 382.500, 52865.089 25/08/19,15:24:36,19,09,1, 11.9,1,1, 14.484, 10715.948, 382.478, 52865.038 25/08/19,15:24:37,00,09,1, 11.9,1,1, 14.483, 10715.941, 382.478, 52865.038 25/08/19,15:24:37,01,09,1, 11.9,1,1, 14.483, 10715.935, 382.501, 52865.095 25/08/19,15:24:37,02,09,1, 11.9,1,1, 14.483, 10715.948, 382.501, 52865.092 25/08/19,15:24:37,03,09,1, 11.9,1,1, 14.483, 10715.940, 382.485, 52865.041 25/08/19,15:24:37,04,09,1, 11.9,1,1, 14.483, 10715.952, 382.476, 52865.016 25/08/19,15:24:37,05,09,1, 11.9,1,1, 14.483, 10715.973, 382.491, 52865.020 25/08/19,15:24:37,06,09,1, 11.9,1,1, 14.483, 10715.942, 382.468, 52865.072 25/08/19,15:24:37,07,09,1, 11.9,1,1, 14.483, 10715.970, 382.449, 52865.048 25/08/19,15:24:37,08,09,1, 11.9,1,1, 14.483, 10715.966, 382.457, 52865.030 25/08/19,15:24:37,09,09,1, 11.9,1,1, 14.483, 10715.984, 382.447, 52864.998 25/08/19,15:24:37,10,09,1, 11.9,1,1, 14.483, 10715.982, 382.467, 52865.079 25/08/19,15:24:37,11,09,1, 11.9,1,1, 14.483, 10715.959, 382.466, 52865.015 25/08/19,15:24:37,12,09,1, 11.9,1,1, 14.483, 10715.969, 382.448, 52864.979 25/08/19,15:24:37,13,09,1, 11.9,1,1, 14.483, 10715.947, 382.449, 52865.051 25/08/19,15:24:37,14,09,1, 11.9,1,1, 14.483, 10715.971, 382.471, 52865.082 25/08/19,15:24:37,15,09,1, 11.9,1,1, 14.483, 10715.964, 382.449, 52865.004 25/08/19,15:24:37,16,09,1, 11.9,1,1, 14.483, 10715.944, 382.445, 52864.983 25/08/19,15:24:37,17,09,1, 11.9,1,1, 14.483, 10715.989, 382.466, 52865.048 25/08/19,15:24:37,18,09,1, 11.9,1,1, 14.483, 10715.992, 382.431, 52865.086 25/08/19,15:24:37,19,09,1, 11.9,1,1, 14.483, 10715.998, 382.444, 52864.991 25/08/19,15:24:38,00,09,1, 11.9,1,1, 14.480, 10715.991, 382.444, 52864.991 25/08/19,15:24:38,01,09,1, 11.9,1,1, 14.480, 10716.003, 382.417, 52865.010 25/08/19,15:24:38,02,09,1, 11.9,1,1, 14.480, 10715.996, 382.415, 52865.005 25/08/19,15:24:38,03,09,1, 11.9,1,1, 14.480, 10715.995, 382.424, 52865.023 25/08/19,15:24:38,04,09,1, 11.9,1,1, 14.480, 10715.994, 382.416, 52864.983 25/08/19,15:24:38,05,09,1, 11.9,1,1, 14.480, 10716.009, 382.424, 52865.021 25/08/19,15:24:38,06,09,1, 11.9,1,1, 14.480, 10716.031, 382.415, 52865.065 25/08/19,15:24:38,07,09,1, 11.9,1,1, 14.480, 10716.003, 382.400, 52865.009 25/08/19,15:24:38,08,09,1, 11.9,1,1, 14.480, 10716.037, 382.395, 52865.003 25/08/19,15:24:38,09,09,1, 11.9,1,1, 14.480, 10716.040, 382.419, 52864.996 25/08/19,15:24:38,10,09,1, 11.9,1,1, 14.480, 10716.052, 382.377, 52865.020 25/08/19,15:24:38,11,09,1, 11.9,1,1, 14.480, 10716.041, 382.402, 52865.017 25/08/19,15:24:38,12,09,1, 11.9,1,1, 14.480, 10716.078, 382.388, 52864.993 25/08/19,15:24:38,13,09,1, 11.9,1,1, 14.480, 10716.035, 382.400, 52864.958 25/08/19,15:24:38,14,09,1, 11.9,1,1, 14.480, 10716.073, 382.390, 52865.059 25/08/19,15:24:38,15,09,1, 11.9,1,1, 14.480, 10716.067, 382.366, 52864.963 25/08/19,15:24:38,16,09,1, 11.9,1,1, 14.480, 10716.033, 382.395, 52865.020 25/08/19,15:24:38,17,09,1, 11.9,1,1, 14.480, 10716.071, 382.363, 52864.935 25/08/19,15:24:38,18,09,1, 11.9,1,1, 14.480, 10716.069, 382.378, 52864.996 25/08/19,15:24:38,19,09,1, 11.9,1,1, 14.480, 10716.074, 382.372, 52864.956 25/08/19,15:24:39,00,09,1, 11.9,1,1, 14.485, 10716.066, 382.372, 52864.956 25/08/19,15:24:39,01,09,1, 11.9,1,1, 14.485, 10716.088, 382.369, 52864.997 25/08/19,15:24:39,02,09,1, 11.9,1,1, 14.485, 10716.084, 382.374, 52864.967 25/08/19,15:24:39,03,09,1, 11.9,1,1, 14.485, 10716.092, 382.379, 52864.968 25/08/19,15:24:39,04,09,1, 11.9,1,1, 14.485, 10716.085, 382.382, 52865.022 25/08/19,15:24:39,05,09,1, 11.9,1,1, 14.485, 10716.112, 382.376, 52864.952 25/08/19,15:24:39,06,09,1, 11.9,1,1, 14.485, 10716.100, 382.355, 52865.010 25/08/19,15:24:39,07,09,1, 11.9,1,1, 14.485, 10716.081, 382.346, 52864.980 25/08/19,15:24:39,08,09,1, 11.9,1,1, 14.485, 10716.083, 382.380, 52865.019 25/08/19,15:24:39,09,09,1, 11.9,1,1, 14.485, 10716.091, 382.361, 52864.989 25/08/19,15:24:39,10,09,1, 11.9,1,1, 14.485, 10716.105, 382.343, 52864.944 25/08/19,15:24:39,11,09,1, 11.9,1,1, 14.485, 10716.112, 382.336, 52864.997 25/08/19,15:24:39,12,09,1, 11.9,1,1, 14.485, 10716.112, 382.337, 52865.003 25/08/19,15:24:39,13,09,1, 11.9,1,1, 14.485, 10716.091, 382.335, 52864.960 25/08/19,15:24:39,14,09,1, 11.9,1,1, 14.485, 10716.082, 382.351, 52864.992 25/08/19,15:24:39,15,09,1, 11.9,1,1, 14.485, 10716.100, 382.342, 52864.994 25/08/19,15:24:39,16,09,1, 11.9,1,1, 14.485, 10716.098, 382.346, 52864.962 25/08/19,15:24:39,17,09,1, 11.9,1,1, 14.485, 10716.114, 382.347, 52864.920 25/08/19,15:24:39,18,09,1, 11.9,1,1, 14.485, 10716.100, 382.343, 52864.992 25/08/19,15:24:39,19,09,1, 11.9,1,1, 14.485, 10716.112, 382.341, 52864.954 25/08/19,15:24:40,00,09,1, 11.9,1,1, 14.480, 10716.108, 382.341, 52864.954 25/08/19,15:24:40,01,09,1, 11.9,1,1, 14.480, 10716.132, 382.350, 52864.945 25/08/19,15:24:40,02,09,1, 11.9,1,1, 14.480, 10716.091, 382.368, 52864.952 25/08/19,15:24:40,03,09,1, 11.9,1,1, 14.480, 10716.114, 382.353, 52864.964 25/08/19,15:24:40,04,09,1, 11.9,1,1, 14.480, 10716.128, 382.340, 52864.987 25/08/19,15:24:40,05,09,1, 11.9,1,1, 14.480, 10716.099, 382.365, 52864.941 25/08/19,15:24:40,06,09,1, 11.9,1,1, 14.480, 10716.138, 382.336, 52864.986 25/08/19,15:24:40,07,09,1, 11.9,1,1, 14.480, 10716.112, 382.334, 52864.958 25/08/19,15:24:40,08,09,1, 11.9,1,1, 14.480, 10716.105, 382.345, 52864.959 25/08/19,15:24:40,09,09,1, 11.9,1,1, 14.480, 10716.122, 382.333, 52864.920 25/08/19,15:24:40,10,09,1, 11.9,1,1, 14.480, 10716.129, 382.331, 52864.975 25/08/19,15:24:40,11,09,1, 11.9,1,1, 14.480, 10716.120, 382.340, 52864.945 25/08/19,15:24:40,12,09,1, 11.9,1,1, 14.480, 10716.121, 382.340, 52864.923 25/08/19,15:24:40,13,09,1, 11.9,1,1, 14.480, 10716.128, 382.343, 52864.945 25/08/19,15:24:40,14,09,1, 11.9,1,1, 14.480, 10716.138, 382.323, 52864.917 25/08/19,15:24:40,15,09,1, 11.9,1,1, 14.480, 10716.133, 382.343, 52864.909 25/08/19,15:24:40,16,09,1, 11.9,1,1, 14.480, 10716.107, 382.356, 52864.956 25/08/19,15:24:40,17,09,1, 11.9,1,1, 14.480, 10716.132, 382.379, 52864.976 25/08/19,15:24:40,18,09,1, 11.9,1,1, 14.480, 10716.090, 382.353, 52864.987 25/08/19,15:24:40,19,09,1, 11.9,1,1, 14.480, 10716.119, 382.352, 52864.984 25/08/19,15:24:41,00,09,1, 11.9,1,1, 14.481, 10716.116, 382.352, 52864.984 25/08/19,15:24:41,01,09,1, 11.9,1,1, 14.481, 10716.115, 382.339, 52864.985 25/08/19,15:24:41,02,09,1, 11.9,1,1, 14.481, 10716.116, 382.362, 52865.005 25/08/19,15:24:41,03,09,1, 11.9,1,1, 14.481, 10716.120, 382.345, 52864.901 25/08/19,15:24:41,04,09,1, 11.9,1,1, 14.481, 10716.095, 382.347, 52864.993 25/08/19,15:24:41,05,09,1, 11.9,1,1, 14.481, 10716.114, 382.358, 52865.051 25/08/19,15:24:41,06,09,1, 11.9,1,1, 14.481, 10716.091, 382.346, 52864.986 25/08/19,15:24:41,07,09,1, 11.9,1,1, 14.481, 10716.116, 382.355, 52864.949 25/08/19,15:24:41,08,09,1, 11.9,1,1, 14.481, 10716.102, 382.377, 52865.007 25/08/19,15:24:41,09,09,1, 11.9,1,1, 14.481, 10716.097, 382.352, 52865.001 25/08/19,15:24:41,10,09,1, 11.9,1,1, 14.481, 10716.115, 382.365, 52864.966 25/08/19,15:24:41,11,09,1, 11.9,1,1, 14.481, 10716.111, 382.364, 52864.983 25/08/19,15:24:41,12,09,1, 11.9,1,1, 14.481, 10716.110, 382.351, 52864.925 25/08/19,15:24:41,13,09,1, 11.9,1,1, 14.481, 10716.105, 382.369, 52865.000 25/08/19,15:24:41,14,09,1, 11.9,1,1, 14.481, 10716.073, 382.376, 52864.926 25/08/19,15:24:41,15,09,1, 11.9,1,1, 14.481, 10716.114, 382.344, 52864.927 25/08/19,15:24:41,16,09,1, 11.9,1,1, 14.481, 10716.081, 382.367, 52864.961 25/08/19,15:24:41,17,09,1, 11.9,1,1, 14.481, 10716.099, 382.360, 52865.023 25/08/19,15:24:41,18,09,1, 11.9,1,1, 14.481, 10716.108, 382.352, 52864.993 25/08/19,15:24:41,19,09,1, 11.9,1,1, 14.481, 10716.090, 382.376, 52865.001 25/08/19,15:24:42,00,10,1, 12.0,1,1, 14.486, 10716.083, 382.376, 52865.001 25/08/19,15:24:42,01,10,1, 12.0,1,1, 14.486, 10716.081, 382.365, 52865.000 25/08/19,15:24:42,02,10,1, 12.0,1,1, 14.486, 10716.087, 382.381, 52864.905 25/08/19,15:24:42,03,10,1, 12.0,1,1, 14.486, 10716.088, 382.373, 52865.017 25/08/19,15:24:42,04,10,1, 12.0,1,1, 14.486, 10716.087, 382.402, 52865.014 25/08/19,15:24:42,05,10,1, 12.0,1,1, 14.486, 10716.074, 382.367, 52865.001 25/08/19,15:24:42,06,10,1, 12.0,1,1, 14.486, 10716.082, 382.398, 52865.035 25/08/19,15:24:42,07,10,1, 12.0,1,1, 14.486, 10716.085, 382.388, 52865.019 25/08/19,15:24:42,08,10,1, 12.0,1,1, 14.486, 10716.088, 382.387, 52864.993 25/08/19,15:24:42,09,10,1, 12.0,1,1, 14.486, 10716.082, 382.379, 52864.964 25/08/19,15:24:42,10,10,1, 12.0,1,1, 14.486, 10716.087, 382.401, 52864.934 25/08/19,15:24:42,11,10,1, 12.0,1,1, 14.486, 10716.081, 382.400, 52865.022 25/08/19,15:24:42,12,10,1, 12.0,1,1, 14.486, 10716.099, 382.423, 52864.974 25/08/19,15:24:42,13,10,1, 12.0,1,1, 14.486, 10716.050, 382.409, 52864.987 25/08/19,15:24:42,14,10,1, 12.0,1,1, 14.486, 10716.073, 382.422, 52864.938 25/08/19,15:24:42,15,10,1, 12.0,1,1, 14.486, 10716.058, 382.419, 52865.001 25/08/19,15:24:42,16,10,1, 12.0,1,1, 14.486, 10716.102, 382.433, 52865.044 25/08/19,15:24:42,17,10,1, 12.0,1,1, 14.486, 10716.084, 382.439, 52865.005 25/08/19,15:24:42,18,10,1, 12.0,1,1, 14.486, 10716.099, 382.443, 52864.967 25/08/19,15:24:42,19,10,1, 12.0,1,1, 14.486, 10716.084, 382.461, 52865.077 25/08/19,15:24:43,00,09,1, 12.0,1,1, 14.485, 10716.083, 382.461, 52865.077 25/08/19,15:24:43,01,09,1, 12.0,1,1, 14.485, 10716.063, 382.453, 52864.969 25/08/19,15:24:43,02,09,1, 12.0,1,1, 14.485, 10716.078, 382.455, 52865.024 25/08/19,15:24:43,03,09,1, 12.0,1,1, 14.485, 10716.068, 382.429, 52864.976 25/08/19,15:24:43,04,09,1, 12.0,1,1, 14.485, 10716.099, 382.458, 52864.946 25/08/19,15:24:43,05,09,1, 12.0,1,1, 14.485, 10716.080, 382.450, 52865.002 25/08/19,15:24:43,06,09,1, 12.0,1,1, 14.485, 10716.092, 382.451, 52864.977 25/08/19,15:24:43,07,09,1, 12.0,1,1, 14.485, 10716.082, 382.460, 52864.997 25/08/19,15:24:43,08,09,1, 12.0,1,1, 14.485, 10716.083, 382.465, 52865.012 25/08/19,15:24:43,09,09,1, 12.0,1,1, 14.485, 10716.061, 382.480, 52865.009 25/08/19,15:24:43,10,09,1, 12.0,1,1, 14.485, 10716.095, 382.500, 52865.019 25/08/19,15:24:43,11,09,1, 12.0,1,1, 14.485, 10716.089, 382.500, 52864.974 25/08/19,15:24:43,12,09,1, 12.0,1,1, 14.485, 10716.070, 382.497, 52865.006 25/08/19,15:24:43,13,09,1, 12.0,1,1, 14.485, 10716.111, 382.497, 52864.987 25/08/19,15:24:43,14,09,1, 12.0,1,1, 14.485, 10716.115, 382.520, 52864.975 25/08/19,15:24:43,15,09,1, 12.0,1,1, 14.485, 10716.073, 382.517, 52865.001 25/08/19,15:24:43,16,09,1, 12.0,1,1, 14.485, 10716.126, 382.514, 52865.023 25/08/19,15:24:43,17,09,1, 12.0,1,1, 14.485, 10716.104, 382.534, 52864.973 25/08/19,15:24:43,18,09,1, 12.0,1,1, 14.485, 10716.132, 382.540, 52865.026 25/08/19,15:24:43,19,09,1, 12.0,1,1, 14.485, 10716.107, 382.515, 52865.033 25/08/19,15:24:44,00,09,1, 11.9,1,1, 14.485, 10716.100, 382.515, 52865.033 25/08/19,15:24:44,01,09,1, 11.9,1,1, 14.485, 10716.109, 382.531, 52864.934 25/08/19,15:24:44,02,09,1, 11.9,1,1, 14.485, 10716.149, 382.552, 52865.075 25/08/19,15:24:44,03,09,1, 11.9,1,1, 14.485, 10716.130, 382.553, 52864.998 25/08/19,15:24:44,04,09,1, 11.9,1,1, 14.485, 10716.141, 382.547, 52865.039 25/08/19,15:24:44,05,09,1, 11.9,1,1, 14.485, 10716.114, 382.577, 52864.979 25/08/19,15:24:44,06,09,1, 11.9,1,1, 14.485, 10716.134, 382.577, 52864.958 25/08/19,15:24:44,07,09,1, 11.9,1,1, 14.485, 10716.139, 382.603, 52865.051 25/08/19,15:24:44,08,09,1, 11.9,1,1, 14.485, 10716.118, 382.584, 52865.053 25/08/19,15:24:44,09,09,1, 11.9,1,1, 14.485, 10716.160, 382.564, 52864.984 25/08/19,15:24:44,10,09,1, 11.9,1,1, 14.485, 10716.126, 382.568, 52865.016 25/08/19,15:24:44,11,09,1, 11.9,1,1, 14.485, 10716.143, 382.569, 52865.010 25/08/19,15:24:44,12,09,1, 11.9,1,1, 14.485, 10716.165, 382.591, 52865.026 25/08/19,15:24:44,13,09,1, 11.9,1,1, 14.485, 10716.161, 382.598, 52865.057 25/08/19,15:24:44,14,09,1, 11.9,1,1, 14.485, 10716.160, 382.605, 52864.995 25/08/19,15:24:44,15,09,1, 11.9,1,1, 14.485, 10716.163, 382.578, 52865.008 25/08/19,15:24:44,16,09,1, 11.9,1,1, 14.485, 10716.167, 382.579, 52864.980 25/08/19,15:24:44,17,09,1, 11.9,1,1, 14.485, 10716.137, 382.617, 52864.997 25/08/19,15:24:44,18,09,1, 11.9,1,1, 14.485, 10716.158, 382.627, 52865.027 25/08/19,15:24:44,19,09,1, 11.9,1,1, 14.485, 10716.181, 382.633, 52865.032 25/08/19,15:24:45,00,09,1, 11.9,1,1, 14.483, 10716.175, 382.633, 52865.032 25/08/19,15:24:45,01,09,1, 11.9,1,1, 14.483, 10716.193, 382.662, 52865.043 25/08/19,15:24:45,02,09,1, 11.9,1,1, 14.483, 10716.203, 382.624, 52865.002 25/08/19,15:24:45,03,09,1, 11.9,1,1, 14.483, 10716.176, 382.641, 52865.002 25/08/19,15:24:45,04,09,1, 11.9,1,1, 14.483, 10716.194, 382.644, 52864.994 25/08/19,15:24:45,05,09,1, 11.9,1,1, 14.483, 10716.200, 382.670, 52865.064 25/08/19,15:24:45,06,09,1, 11.9,1,1, 14.483, 10716.197, 382.650, 52864.957 25/08/19,15:24:45,07,09,1, 11.9,1,1, 14.483, 10716.196, 382.644, 52865.007 25/08/19,15:24:45,08,09,1, 11.9,1,1, 14.483, 10716.199, 382.652, 52864.928 25/08/19,15:24:45,09,09,1, 11.9,1,1, 14.483, 10716.207, 382.641, 52864.930 25/08/19,15:24:45,10,09,1, 11.9,1,1, 14.483, 10716.220, 382.653, 52864.943 25/08/19,15:24:45,11,09,1, 11.9,1,1, 14.483, 10716.215, 382.641, 52864.990 25/08/19,15:24:45,12,09,1, 11.9,1,1, 14.483, 10716.217, 382.678, 52865.003 25/08/19,15:24:45,13,09,1, 11.9,1,1, 14.483, 10716.214, 382.647, 52865.014 25/08/19,15:24:45,14,09,1, 11.9,1,1, 14.483, 10716.231, 382.646, 52864.974 25/08/19,15:24:45,15,09,1, 11.9,1,1, 14.483, 10716.231, 382.665, 52864.996 25/08/19,15:24:45,16,09,1, 11.9,1,1, 14.483, 10716.214, 382.627, 52864.888 25/08/19,15:24:45,17,09,1, 11.9,1,1, 14.483, 10716.250, 382.651, 52865.069 25/08/19,15:24:45,18,09,1, 11.9,1,1, 14.483, 10716.264, 382.653, 52864.990 25/08/19,15:24:45,19,09,1, 11.9,1,1, 14.483, 10716.250, 382.672, 52865.034 25/08/19,15:24:46,00,09,1, 12.0,1,1, 14.485, 10716.242, 382.672, 52865.034 25/08/19,15:24:46,01,09,1, 12.0,1,1, 14.485, 10716.263, 382.670, 52864.974 25/08/19,15:24:46,02,09,1, 12.0,1,1, 14.485, 10716.259, 382.679, 52864.964 25/08/19,15:24:46,03,09,1, 12.0,1,1, 14.485, 10716.246, 382.667, 52864.977 25/08/19,15:24:46,04,09,1, 12.0,1,1, 14.485, 10716.259, 382.681, 52864.987 25/08/19,15:24:46,05,09,1, 12.0,1,1, 14.485, 10716.265, 382.669, 52864.958 25/08/19,15:24:46,06,09,1, 12.0,1,1, 14.485, 10716.253, 382.674, 52864.992 25/08/19,15:24:46,07,09,1, 12.0,1,1, 14.485, 10716.266, 382.648, 52864.950 25/08/19,15:24:46,08,09,1, 12.0,1,1, 14.485, 10716.273, 382.656, 52864.945 25/08/19,15:24:46,09,09,1, 12.0,1,1, 14.485, 10716.286, 382.657, 52865.002 25/08/19,15:24:46,10,09,1, 12.0,1,1, 14.485, 10716.298, 382.673, 52864.968 25/08/19,15:24:46,11,09,1, 12.0,1,1, 14.485, 10716.301, 382.666, 52864.969 25/08/19,15:24:46,12,09,1, 12.0,1,1, 14.485, 10716.289, 382.654, 52864.936 25/08/19,15:24:46,13,09,1, 12.0,1,1, 14.485, 10716.284, 382.690, 52864.993 25/08/19,15:24:46,14,09,1, 12.0,1,1, 14.485, 10716.289, 382.675, 52865.011 25/08/19,15:24:46,15,09,1, 12.0,1,1, 14.485, 10716.290, 382.684, 52864.966 25/08/19,15:24:46,16,09,1, 12.0,1,1, 14.485, 10716.319, 382.670, 52864.962 25/08/19,15:24:46,17,09,1, 12.0,1,1, 14.485, 10716.333, 382.659, 52864.901 25/08/19,15:24:46,18,09,1, 12.0,1,1, 14.485, 10716.317, 382.664, 52864.914 25/08/19,15:24:46,19,09,1, 12.0,1,1, 14.485, 10716.330, 382.682, 52864.973 25/08/19,15:24:47,00,09,1, 11.9,1,1, 14.486, 10716.325, 382.682, 52864.973 25/08/19,15:24:47,01,09,1, 11.9,1,1, 14.486, 10716.330, 382.699, 52864.973 25/08/19,15:24:47,02,09,1, 11.9,1,1, 14.486, 10716.334, 382.664, 52864.931 25/08/19,15:24:47,03,09,1, 11.9,1,1, 14.486, 10716.318, 382.670, 52864.883 25/08/19,15:24:47,04,09,1, 11.9,1,1, 14.486, 10716.320, 382.663, 52864.911 25/08/19,15:24:47,05,09,1, 11.9,1,1, 14.486, 10716.341, 382.684, 52865.032 25/08/19,15:24:47,06,09,1, 11.9,1,1, 14.486, 10716.313, 382.666, 52864.975 25/08/19,15:24:47,07,09,1, 11.9,1,1, 14.486, 10716.338, 382.662, 52864.932 25/08/19,15:24:47,08,09,1, 11.9,1,1, 14.486, 10716.332, 382.676, 52864.917 25/08/19,15:24:47,09,09,1, 11.9,1,1, 14.486, 10716.349, 382.656, 52864.907 25/08/19,15:24:47,10,09,1, 11.9,1,1, 14.486, 10716.347, 382.663, 52864.919 25/08/19,15:24:47,11,09,1, 11.9,1,1, 14.486, 10716.345, 382.654, 52864.885 25/08/19,15:24:47,12,09,1, 11.9,1,1, 14.486, 10716.346, 382.652, 52864.909 25/08/19,15:24:47,13,09,1, 11.9,1,1, 14.486, 10716.348, 382.668, 52864.934 25/08/19,15:24:47,14,09,1, 11.9,1,1, 14.486, 10716.345, 382.663, 52864.941 25/08/19,15:24:47,15,09,1, 11.9,1,1, 14.486, 10716.330, 382.670, 52864.910 25/08/19,15:24:47,16,09,1, 11.9,1,1, 14.486, 10716.352, 382.619, 52864.884 25/08/19,15:24:47,17,09,1, 11.9,1,1, 14.486, 10716.354, 382.639, 52864.803 25/08/19,15:24:47,18,09,1, 11.9,1,1, 14.486, 10716.367, 382.641, 52864.873 25/08/19,15:24:47,19,09,1, 11.9,1,1, 14.486, 10716.336, 382.650, 52864.906 25/08/19,15:24:48,00,09,1, 11.8,1,1, 14.484, 10716.333, 382.650, 52864.906 25/08/19,15:24:48,01,09,1, 11.8,1,1, 14.484, 10716.374, 382.657, 52864.816 25/08/19,15:24:48,02,09,1, 11.8,1,1, 14.484, 10716.357, 382.645, 52864.937 25/08/19,15:24:48,03,09,1, 11.8,1,1, 14.484, 10716.358, 382.672, 52864.829 25/08/19,15:24:48,04,09,1, 11.8,1,1, 14.484, 10716.363, 382.639, 52864.796 25/08/19,15:24:48,05,09,1, 11.8,1,1, 14.484, 10716.338, 382.666, 52864.905 25/08/19,15:24:48,06,09,1, 11.8,1,1, 14.484, 10716.380, 382.654, 52864.822 25/08/19,15:24:48,07,09,1, 11.8,1,1, 14.484, 10716.368, 382.617, 52864.809 25/08/19,15:24:48,08,09,1, 11.8,1,1, 14.484, 10716.360, 382.641, 52864.851 25/08/19,15:24:48,09,09,1, 11.8,1,1, 14.484, 10716.352, 382.655, 52864.837 25/08/19,15:24:48,10,09,1, 11.8,1,1, 14.484, 10716.354, 382.666, 52864.812 25/08/19,15:24:48,11,09,1, 11.8,1,1, 14.484, 10716.365, 382.650, 52864.830 25/08/19,15:24:48,12,09,1, 11.8,1,1, 14.484, 10716.358, 382.652, 52864.882 25/08/19,15:24:48,13,09,1, 11.8,1,1, 14.484, 10716.372, 382.647, 52864.858 25/08/19,15:24:48,14,09,1, 11.8,1,1, 14.484, 10716.378, 382.633, 52864.851 25/08/19,15:24:48,15,09,1, 11.8,1,1, 14.484, 10716.371, 382.660, 52864.837 25/08/19,15:24:48,16,09,1, 11.8,1,1, 14.484, 10716.350, 382.656, 52864.827 25/08/19,15:24:48,17,09,1, 11.8,1,1, 14.484, 10716.377, 382.633, 52864.837 25/08/19,15:24:48,18,09,1, 11.8,1,1, 14.484, 10716.364, 382.649, 52864.886 25/08/19,15:24:48,19,09,1, 11.8,1,1, 14.484, 10716.368, 382.646, 52864.797 25/08/19,15:24:49,00,09,1, 11.9,1,1, 14.484, 10716.367, 382.646, 52864.797 25/08/19,15:24:49,01,09,1, 11.9,1,1, 14.484, 10716.386, 382.647, 52864.824 25/08/19,15:24:49,02,09,1, 11.9,1,1, 14.484, 10716.378, 382.631, 52864.822 25/08/19,15:24:49,03,09,1, 11.9,1,1, 14.484, 10716.370, 382.645, 52864.863 25/08/19,15:24:49,04,09,1, 11.9,1,1, 14.484, 10716.369, 382.626, 52864.801 25/08/19,15:24:49,05,09,1, 11.9,1,1, 14.484, 10716.369, 382.635, 52864.850 25/08/19,15:24:49,06,09,1, 11.9,1,1, 14.484, 10716.374, 382.611, 52864.860 25/08/19,15:24:49,07,09,1, 11.9,1,1, 14.484, 10716.384, 382.625, 52864.832 25/08/19,15:24:49,08,09,1, 11.9,1,1, 14.484, 10716.391, 382.630, 52864.761 25/08/19,15:24:49,09,09,1, 11.9,1,1, 14.484, 10716.381, 382.641, 52864.858 25/08/19,15:24:49,10,09,1, 11.9,1,1, 14.484, 10716.371, 382.613, 52864.841 25/08/19,15:24:49,11,09,1, 11.9,1,1, 14.484, 10716.368, 382.635, 52864.783 25/08/19,15:24:49,12,09,1, 11.9,1,1, 14.484, 10716.356, 382.626, 52864.793 25/08/19,15:24:49,13,09,1, 11.9,1,1, 14.484, 10716.366, 382.630, 52864.869 25/08/19,15:24:49,14,09,1, 11.9,1,1, 14.484, 10716.380, 382.605, 52864.767 25/08/19,15:24:49,15,09,1, 11.9,1,1, 14.484, 10716.362, 382.610, 52864.774 25/08/19,15:24:49,16,09,1, 11.9,1,1, 14.484, 10716.352, 382.600, 52864.790 25/08/19,15:24:49,17,09,1, 11.9,1,1, 14.484, 10716.353, 382.598, 52864.787 25/08/19,15:24:49,18,09,1, 11.9,1,1, 14.484, 10716.324, 382.564, 52864.789 25/08/19,15:24:49,19,09,1, 11.9,1,1, 14.484, 10716.354, 382.594, 52864.835 25/08/19,15:24:50,00,09,1, 11.9,1,1, 14.484, 10716.350, 382.594, 52864.835 25/08/19,15:24:50,01,09,1, 11.9,1,1, 14.484, 10716.337, 382.582, 52864.865 25/08/19,15:24:50,02,09,1, 11.9,1,1, 14.484, 10716.341, 382.536, 52864.779 25/08/19,15:24:50,03,09,1, 11.9,1,1, 14.484, 10716.339, 382.583, 52864.811 25/08/19,15:24:50,04,09,1, 11.9,1,1, 14.484, 10716.329, 382.548, 52864.785 25/08/19,15:24:50,05,09,1, 11.9,1,1, 14.484, 10716.324, 382.554, 52864.790 25/08/19,15:24:50,06,09,1, 11.9,1,1, 14.484, 10716.320, 382.555, 52864.781 25/08/19,15:24:50,07,09,1, 11.9,1,1, 14.484, 10716.309, 382.575, 52864.793 25/08/19,15:24:50,08,09,1, 11.9,1,1, 14.484, 10716.317, 382.544, 52864.764 25/08/19,15:24:50,09,09,1, 11.9,1,1, 14.484, 10716.310, 382.518, 52864.832 25/08/19,15:24:50,10,09,1, 11.9,1,1, 14.484, 10716.293, 382.522, 52864.757 25/08/19,15:24:50,11,09,1, 11.9,1,1, 14.484, 10716.300, 382.525, 52864.869 25/08/19,15:24:50,12,09,1, 11.9,1,1, 14.484, 10716.288, 382.500, 52864.796 25/08/19,15:24:50,13,09,1, 11.9,1,1, 14.484, 10716.291, 382.513, 52864.810 25/08/19,15:24:50,14,09,1, 11.9,1,1, 14.484, 10716.274, 382.507, 52864.763 25/08/19,15:24:50,15,09,1, 11.9,1,1, 14.484, 10716.270, 382.511, 52864.794 25/08/19,15:24:50,16,09,1, 11.9,1,1, 14.484, 10716.286, 382.487, 52864.742 25/08/19,15:24:50,17,09,1, 11.9,1,1, 14.484, 10716.241, 382.477, 52864.826 25/08/19,15:24:50,18,09,1, 11.9,1,1, 14.484, 10716.258, 382.494, 52864.834 25/08/19,15:24:50,19,09,1, 11.9,1,1, 14.484, 10716.255, 382.469, 52864.711 25/08/19,15:24:51,00,09,1, 12.0,1,1, 14.483, 10716.250, 382.469, 52864.711 25/08/19,15:24:51,01,09,1, 12.0,1,1, 14.483, 10716.234, 382.466, 52864.807 25/08/19,15:24:51,02,09,1, 12.0,1,1, 14.483, 10716.247, 382.444, 52864.754 25/08/19,15:24:51,03,09,1, 12.0,1,1, 14.483, 10716.228, 382.462, 52864.764 25/08/19,15:24:51,04,09,1, 12.0,1,1, 14.483, 10716.215, 382.433, 52864.789 25/08/19,15:24:51,05,09,1, 12.0,1,1, 14.483, 10716.235, 382.449, 52864.783 25/08/19,15:24:51,06,09,1, 12.0,1,1, 14.483, 10716.251, 382.430, 52864.805 25/08/19,15:24:51,07,09,1, 12.0,1,1, 14.483, 10716.224, 382.424, 52864.807 25/08/19,15:24:51,08,09,1, 12.0,1,1, 14.483, 10716.222, 382.414, 52864.696 25/08/19,15:24:51,09,09,1, 12.0,1,1, 14.483, 10716.196, 382.410, 52864.769 25/08/19,15:24:51,10,09,1, 12.0,1,1, 14.483, 10716.187, 382.419, 52864.772 25/08/19,15:24:51,11,09,1, 12.0,1,1, 14.483, 10716.169, 382.414, 52864.753 25/08/19,15:24:51,12,09,1, 12.0,1,1, 14.483, 10716.144, 382.399, 52864.789 25/08/19,15:24:51,13,09,1, 12.0,1,1, 14.483, 10716.175, 382.405, 52864.716 25/08/19,15:24:51,14,09,1, 12.0,1,1, 14.483, 10716.178, 382.377, 52864.733 25/08/19,15:24:51,15,09,1, 12.0,1,1, 14.483, 10716.155, 382.398, 52864.788 25/08/19,15:24:51,16,09,1, 12.0,1,1, 14.483, 10716.152, 382.369, 52864.716 25/08/19,15:24:51,17,09,1, 12.0,1,1, 14.483, 10716.160, 382.371, 52864.799 25/08/19,15:24:51,18,09,1, 12.0,1,1, 14.483, 10716.141, 382.345, 52864.751 25/08/19,15:24:51,19,09,1, 12.0,1,1, 14.483, 10716.135, 382.350, 52864.746 25/08/19,15:24:52,00,09,1, 11.9,1,1, 14.483, 10716.133, 382.350, 52864.746 25/08/19,15:24:52,01,09,1, 11.9,1,1, 14.483, 10716.126, 382.327, 52864.758 25/08/19,15:24:52,02,09,1, 11.9,1,1, 14.483, 10716.103, 382.302, 52864.646 25/08/19,15:24:52,03,09,1, 11.9,1,1, 14.483, 10716.105, 382.298, 52864.728 25/08/19,15:24:52,04,09,1, 11.9,1,1, 14.483, 10716.100, 382.289, 52864.726 25/08/19,15:24:52,05,09,1, 11.9,1,1, 14.483, 10716.098, 382.295, 52864.701 25/08/19,15:24:52,06,09,1, 11.9,1,1, 14.483, 10716.091, 382.278, 52864.704 25/08/19,15:24:52,07,09,1, 11.9,1,1, 14.483, 10716.101, 382.291, 52864.718 25/08/19,15:24:52,08,09,1, 11.9,1,1, 14.483, 10716.093, 382.274, 52864.646 25/08/19,15:24:52,09,09,1, 11.9,1,1, 14.483, 10716.073, 382.261, 52864.708 25/08/19,15:24:52,10,09,1, 11.9,1,1, 14.483, 10716.077, 382.250, 52864.731 25/08/19,15:24:52,11,09,1, 11.9,1,1, 14.483, 10716.066, 382.228, 52864.700 25/08/19,15:24:52,12,09,1, 11.9,1,1, 14.483, 10716.051, 382.244, 52864.677 25/08/19,15:24:52,13,09,1, 11.9,1,1, 14.483, 10716.037, 382.245, 52864.780 25/08/19,15:24:52,14,09,1, 11.9,1,1, 14.483, 10716.021, 382.227, 52864.693 25/08/19,15:24:52,15,09,1, 11.9,1,1, 14.483, 10716.030, 382.225, 52864.655 25/08/19,15:24:52,16,09,1, 11.9,1,1, 14.483, 10716.060, 382.219, 52864.692 25/08/19,15:24:52,17,09,1, 11.9,1,1, 14.483, 10716.015, 382.214, 52864.730 25/08/19,15:24:52,18,09,1, 11.9,1,1, 14.483, 10716.018, 382.204, 52864.660 25/08/19,15:24:52,19,09,1, 11.9,1,1, 14.483, 10716.025, 382.187, 52864.672 25/08/19,15:24:53,00,09,1, 11.9,1,1, 14.486, 10716.025, 382.187, 52864.672 25/08/19,15:24:53,01,09,1, 11.9,1,1, 14.486, 10716.000, 382.203, 52864.707 25/08/19,15:24:53,02,09,1, 11.9,1,1, 14.486, 10715.996, 382.207, 52864.727 25/08/19,15:24:53,03,09,1, 11.9,1,1, 14.486, 10716.010, 382.206, 52864.726 25/08/19,15:24:53,04,09,1, 11.9,1,1, 14.486, 10715.964, 382.192, 52864.667 25/08/19,15:24:53,05,09,1, 11.9,1,1, 14.486, 10715.981, 382.197, 52864.733 25/08/19,15:24:53,06,09,1, 11.9,1,1, 14.486, 10715.953, 382.192, 52864.732 25/08/19,15:24:53,07,09,1, 11.9,1,1, 14.486, 10715.977, 382.178, 52864.702 25/08/19,15:24:53,08,09,1, 11.9,1,1, 14.486, 10715.970, 382.187, 52864.699 25/08/19,15:24:53,09,09,1, 11.9,1,1, 14.486, 10715.942, 382.176, 52864.659 25/08/19,15:24:53,10,09,1, 11.9,1,1, 14.486, 10715.951, 382.173, 52864.671 25/08/19,15:24:53,11,09,1, 11.9,1,1, 14.486, 10715.942, 382.150, 52864.723 25/08/19,15:24:53,12,09,1, 11.9,1,1, 14.486, 10715.933, 382.179, 52864.708 25/08/19,15:24:53,13,09,1, 11.9,1,1, 14.486, 10715.939, 382.167, 52864.691 25/08/19,15:24:53,14,09,1, 11.9,1,1, 14.486, 10715.916, 382.181, 52864.764 25/08/19,15:24:53,15,09,1, 11.9,1,1, 14.486, 10715.925, 382.167, 52864.735 25/08/19,15:24:53,16,09,1, 11.9,1,1, 14.486, 10715.899, 382.164, 52864.750 25/08/19,15:24:53,17,09,1, 11.9,1,1, 14.486, 10715.886, 382.164, 52864.737 25/08/19,15:24:53,18,09,1, 11.9,1,1, 14.486, 10715.906, 382.167, 52864.735 25/08/19,15:24:53,19,09,1, 11.9,1,1, 14.486, 10715.856, 382.162, 52864.704 25/08/19,15:24:54,00,09,1, 12.0,1,1, 14.486, 10715.849, 382.162, 52864.704 25/08/19,15:24:54,01,09,1, 12.0,1,1, 14.486, 10715.881, 382.172, 52864.717 25/08/19,15:24:54,02,09,1, 12.0,1,1, 14.486, 10715.869, 382.161, 52864.772 25/08/19,15:24:54,03,09,1, 12.0,1,1, 14.486, 10715.865, 382.180, 52864.713 25/08/19,15:24:54,04,09,1, 12.0,1,1, 14.486, 10715.839, 382.171, 52864.708 25/08/19,15:24:54,05,09,1, 12.0,1,1, 14.486, 10715.858, 382.180, 52864.776 25/08/19,15:24:54,06,09,1, 12.0,1,1, 14.486, 10715.847, 382.164, 52864.714 25/08/19,15:24:54,07,09,1, 12.0,1,1, 14.486, 10715.835, 382.158, 52864.726 25/08/19,15:24:54,08,09,1, 12.0,1,1, 14.486, 10715.829, 382.178, 52864.758 25/08/19,15:24:54,09,09,1, 12.0,1,1, 14.486, 10715.820, 382.156, 52864.711 25/08/19,15:24:54,10,09,1, 12.0,1,1, 14.486, 10715.821, 382.166, 52864.767 25/08/19,15:24:54,11,09,1, 12.0,1,1, 14.486, 10715.812, 382.167, 52864.720 25/08/19,15:24:54,12,09,1, 12.0,1,1, 14.486, 10715.797, 382.145, 52864.752 25/08/19,15:24:54,13,09,1, 12.0,1,1, 14.486, 10715.773, 382.148, 52864.755 25/08/19,15:24:54,14,09,1, 12.0,1,1, 14.486, 10715.756, 382.156, 52864.714 25/08/19,15:24:54,15,09,1, 12.0,1,1, 14.486, 10715.767, 382.154, 52864.764 25/08/19,15:24:54,16,09,1, 12.0,1,1, 14.486, 10715.755, 382.147, 52864.726 25/08/19,15:24:54,17,09,1, 12.0,1,1, 14.486, 10715.739, 382.129, 52864.677 25/08/19,15:24:54,18,09,1, 12.0,1,1, 14.486, 10715.734, 382.165, 52864.702 25/08/19,15:24:54,19,09,1, 12.0,1,1, 14.486, 10715.730, 382.143, 52864.757 25/08/19,15:24:55,00,09,1, 11.9,1,1, 14.480, 10715.724, 382.143, 52864.757 25/08/19,15:24:55,01,09,1, 11.9,1,1, 14.480, 10715.686, 382.125, 52864.711 25/08/19,15:24:55,02,09,1, 11.9,1,1, 14.480, 10715.691, 382.123, 52864.694 25/08/19,15:24:55,03,09,1, 11.9,1,1, 14.480, 10715.707, 382.145, 52864.760 25/08/19,15:24:55,04,09,1, 11.9,1,1, 14.480, 10715.703, 382.140, 52864.722 25/08/19,15:24:55,05,09,1, 11.9,1,1, 14.480, 10715.677, 382.138, 52864.718 25/08/19,15:24:55,06,09,1, 11.9,1,1, 14.480, 10715.642, 382.160, 52864.804 25/08/19,15:24:55,07,09,1, 11.9,1,1, 14.480, 10715.655, 382.146, 52864.752 25/08/19,15:24:55,08,09,1, 11.9,1,1, 14.480, 10715.648, 382.140, 52864.733 25/08/19,15:24:55,09,09,1, 11.9,1,1, 14.480, 10715.642, 382.130, 52864.805 25/08/19,15:24:55,10,09,1, 11.9,1,1, 14.480, 10715.668, 382.137, 52864.765 25/08/19,15:24:55,11,09,1, 11.9,1,1, 14.480, 10715.651, 382.144, 52864.779 25/08/19,15:24:55,12,09,1, 11.9,1,1, 14.480, 10715.627, 382.156, 52864.817 25/08/19,15:24:55,13,09,1, 11.9,1,1, 14.480, 10715.611, 382.120, 52864.717 25/08/19,15:24:55,14,09,1, 11.9,1,1, 14.480, 10715.614, 382.138, 52864.774 25/08/19,15:24:55,15,09,1, 11.9,1,1, 14.480, 10715.614, 382.153, 52864.807 25/08/19,15:24:55,16,09,1, 11.9,1,1, 14.480, 10715.620, 382.154, 52864.812 25/08/19,15:24:55,17,09,1, 11.9,1,1, 14.480, 10715.567, 382.136, 52864.761 25/08/19,15:24:55,18,09,1, 11.9,1,1, 14.480, 10715.596, 382.140, 52864.765 25/08/19,15:24:55,19,09,1, 11.9,1,1, 14.480, 10715.595, 382.145, 52864.809 25/08/19,15:24:56,00,09,1, 11.9,1,1, 14.486, 10715.591, 382.145, 52864.809 25/08/19,15:24:56,01,09,1, 11.9,1,1, 14.486, 10715.583, 382.128, 52864.792 25/08/19,15:24:56,02,09,1, 11.9,1,1, 14.486, 10715.551, 382.140, 52864.826 25/08/19,15:24:56,03,09,1, 11.9,1,1, 14.486, 10715.556, 382.143, 52864.771 25/08/19,15:24:56,04,09,1, 11.9,1,1, 14.486, 10715.545, 382.146, 52864.803 25/08/19,15:24:56,05,09,1, 11.9,1,1, 14.486, 10715.564, 382.168, 52864.845 25/08/19,15:24:56,06,09,1, 11.9,1,1, 14.486, 10715.551, 382.141, 52864.857 25/08/19,15:24:56,07,09,1, 11.9,1,1, 14.486, 10715.535, 382.135, 52864.821 25/08/19,15:24:56,08,09,1, 11.9,1,1, 14.486, 10715.551, 382.175, 52864.798 25/08/19,15:24:56,09,09,1, 11.9,1,1, 14.486, 10715.521, 382.154, 52864.779 25/08/19,15:24:56,10,09,1, 11.9,1,1, 14.486, 10715.522, 382.149, 52864.794 25/08/19,15:24:56,11,09,1, 11.9,1,1, 14.486, 10715.543, 382.147, 52864.813 25/08/19,15:24:56,12,09,1, 11.9,1,1, 14.486, 10715.527, 382.143, 52864.837 25/08/19,15:24:56,13,09,1, 11.9,1,1, 14.486, 10715.539, 382.142, 52864.868 25/08/19,15:24:56,14,09,1, 11.9,1,1, 14.486, 10715.512, 382.155, 52864.788 25/08/19,15:24:56,15,09,1, 11.9,1,1, 14.486, 10715.495, 382.154, 52864.811 25/08/19,15:24:56,16,09,1, 11.9,1,1, 14.486, 10715.498, 382.155, 52864.865 25/08/19,15:24:56,17,09,1, 11.9,1,1, 14.486, 10715.508, 382.163, 52864.779 25/08/19,15:24:56,18,09,1, 11.9,1,1, 14.486, 10715.496, 382.169, 52864.825 25/08/19,15:24:56,19,09,1, 11.9,1,1, 14.486, 10715.488, 382.161, 52864.846 25/08/19,15:24:57,00,09,1, 11.9,1,1, 14.484, 10715.482, 382.161, 52864.846 25/08/19,15:24:57,01,09,1, 11.9,1,1, 14.484, 10715.487, 382.169, 52864.820 25/08/19,15:24:57,02,09,1, 11.9,1,1, 14.484, 10715.469, 382.184, 52864.931 25/08/19,15:24:57,03,09,1, 11.9,1,1, 14.484, 10715.494, 382.198, 52864.940 25/08/19,15:24:57,04,09,1, 11.9,1,1, 14.484, 10715.480, 382.216, 52864.963 25/08/19,15:24:57,05,09,1, 11.9,1,1, 14.484, 10715.509, 382.218, 52864.977 25/08/19,15:24:57,06,09,1, 11.9,1,1, 14.484, 10715.495, 382.197, 52865.038 25/08/19,15:24:57,07,09,1, 11.9,1,1, 14.484, 10715.498, 382.165, 52864.957 25/08/19,15:24:57,08,09,1, 11.9,1,1, 14.484, 10715.476, 382.210, 52864.942 25/08/19,15:24:57,09,09,1, 11.9,1,1, 14.484, 10715.478, 382.196, 52865.001 25/08/19,15:24:57,10,09,1, 11.9,1,1, 14.484, 10715.494, 382.201, 52864.996 25/08/19,15:24:57,11,09,1, 11.9,1,1, 14.484, 10715.479, 382.196, 52865.006 25/08/19,15:24:57,12,09,1, 11.9,1,1, 14.484, 10715.467, 382.209, 52864.963 25/08/19,15:24:57,13,09,1, 11.9,1,1, 14.484, 10715.484, 382.192, 52864.983 25/08/19,15:24:57,14,09,1, 11.9,1,1, 14.484, 10715.469, 382.181, 52864.947 25/08/19,15:24:57,15,09,1, 11.9,1,1, 14.484, 10715.481, 382.205, 52865.008 25/08/19,15:24:57,16,09,1, 11.9,1,1, 14.484, 10715.479, 382.216, 52865.066 25/08/19,15:24:57,17,09,1, 11.9,1,1, 14.484, 10715.506, 382.224, 52864.997 25/08/19,15:24:57,18,09,1, 11.9,1,1, 14.484, 10715.486, 382.190, 52865.029 25/08/19,15:24:57,19,09,1, 11.9,1,1, 14.484, 10715.474, 382.184, 52865.027 25/08/19,15:24:58,00,09,1, 12.0,1,1, 14.484, 10715.466, 382.184, 52865.027 25/08/19,15:24:58,01,09,1, 12.0,1,1, 14.484, 10715.484, 382.195, 52865.007 25/08/19,15:24:58,02,09,1, 12.0,1,1, 14.484, 10715.504, 382.204, 52865.061 25/08/19,15:24:58,03,09,1, 12.0,1,1, 14.484, 10715.495, 382.195, 52865.024 25/08/19,15:24:58,04,09,1, 12.0,1,1, 14.484, 10715.504, 382.186, 52864.965 25/08/19,15:24:58,05,09,1, 12.0,1,1, 14.484, 10715.512, 382.215, 52864.972 25/08/19,15:24:58,06,09,1, 12.0,1,1, 14.484, 10715.498, 382.181, 52865.076 25/08/19,15:24:58,07,09,1, 12.0,1,1, 14.484, 10715.496, 382.192, 52865.023 25/08/19,15:24:58,08,09,1, 12.0,1,1, 14.484, 10715.495, 382.217, 52865.018 25/08/19,15:24:58,09,09,1, 12.0,1,1, 14.484, 10715.493, 382.178, 52865.005 25/08/19,15:24:58,10,09,1, 12.0,1,1, 14.484, 10715.497, 382.173, 52864.984 25/08/19,15:24:58,11,09,1, 12.0,1,1, 14.484, 10715.480, 382.203, 52865.068 25/08/19,15:24:58,12,09,1, 12.0,1,1, 14.484, 10715.515, 382.196, 52865.052 25/08/19,15:24:58,13,09,1, 12.0,1,1, 14.484, 10715.500, 382.187, 52865.032 25/08/19,15:24:58,14,09,1, 12.0,1,1, 14.484, 10715.523, 382.196, 52865.033 25/08/19,15:24:58,15,09,1, 12.0,1,1, 14.484, 10715.510, 382.197, 52865.048 25/08/19,15:24:58,16,09,1, 12.0,1,1, 14.484, 10715.497, 382.207, 52865.061 25/08/19,15:24:58,17,09,1, 12.0,1,1, 14.484, 10715.492, 382.185, 52865.067 25/08/19,15:24:58,18,09,1, 12.0,1,1, 14.484, 10715.501, 382.196, 52865.060 25/08/19,15:24:58,19,09,1, 12.0,1,1, 14.484, 10715.506, 382.225, 52865.084 25/08/19,15:24:59,00,09,1, 11.9,1,1, 14.484, 10715.499, 382.225, 52865.084 25/08/19,15:24:59,01,09,1, 11.9,1,1, 14.484, 10715.516, 382.215, 52865.018 25/08/19,15:24:59,02,09,1, 11.9,1,1, 14.484, 10715.518, 382.228, 52865.080 25/08/19,15:24:59,03,09,1, 11.9,1,1, 14.484, 10715.512, 382.197, 52864.997 25/08/19,15:24:59,04,09,1, 11.9,1,1, 14.484, 10715.522, 382.214, 52865.021 25/08/19,15:24:59,05,09,1, 11.9,1,1, 14.484, 10715.524, 382.226, 52865.023 25/08/19,15:24:59,06,09,1, 11.9,1,1, 14.484, 10715.543, 382.211, 52865.059 25/08/19,15:24:59,07,09,1, 11.9,1,1, 14.484, 10715.517, 382.227, 52865.084 25/08/19,15:24:59,08,09,1, 11.9,1,1, 14.484, 10715.542, 382.240, 52865.057 25/08/19,15:24:59,09,09,1, 11.9,1,1, 14.484, 10715.533, 382.226, 52865.095 25/08/19,15:24:59,10,09,1, 11.9,1,1, 14.484, 10715.529, 382.224, 52865.034 25/08/19,15:24:59,11,09,1, 11.9,1,1, 14.484, 10715.543, 382.213, 52865.028 25/08/19,15:24:59,12,09,1, 11.9,1,1, 14.484, 10715.556, 382.223, 52865.125 25/08/19,15:24:59,13,09,1, 11.9,1,1, 14.484, 10715.586, 382.212, 52865.026 25/08/19,15:24:59,14,09,1, 11.9,1,1, 14.484, 10715.570, 382.215, 52865.093 25/08/19,15:24:59,15,09,1, 11.9,1,1, 14.484, 10715.580, 382.205, 52865.034 25/08/19,15:24:59,16,09,1, 11.9,1,1, 14.484, 10715.603, 382.217, 52865.094 25/08/19,15:24:59,17,09,1, 11.9,1,1, 14.484, 10715.563, 382.215, 52865.050 25/08/19,15:24:59,18,09,1, 11.9,1,1, 14.484, 10715.588, 382.232, 52865.073 25/08/19,15:24:59,19,09,1, 11.9,1,1, 14.484, 10715.591, 382.222, 52865.042 25/08/19,15:25:00,00,09,1, 11.9,1,1, 14.487, 10715.591, 382.222, 52865.042 25/08/19,15:25:00,01,09,1, 11.9,1,1, 14.487, 10715.585, 382.222, 52865.071 25/08/19,15:25:00,02,09,1, 11.9,1,1, 14.487, 10715.582, 382.213, 52864.998 25/08/19,15:25:00,03,09,1, 11.9,1,1, 14.487, 10715.574, 382.206, 52865.031 25/08/19,15:25:00,04,09,1, 11.9,1,1, 14.487, 10715.589, 382.193, 52864.916 25/08/19,15:25:00,05,09,1, 11.9,1,1, 14.487, 10715.597, 382.229, 52864.953 25/08/19,15:25:00,06,09,1, 11.9,1,1, 14.487, 10715.611, 382.206, 52864.969 25/08/19,15:25:00,07,09,1, 11.9,1,1, 14.487, 10715.604, 382.228, 52864.999 25/08/19,15:25:00,08,09,1, 11.9,1,1, 14.487, 10715.612, 382.215, 52864.982 25/08/19,15:25:00,09,09,1, 11.9,1,1, 14.487, 10715.616, 382.216, 52864.922 25/08/19,15:25:00,10,09,1, 11.9,1,1, 14.487, 10715.608, 382.203, 52864.984 25/08/19,15:25:00,11,09,1, 11.9,1,1, 14.487, 10715.618, 382.202, 52864.992 25/08/19,15:25:00,12,09,1, 11.9,1,1, 14.487, 10715.647, 382.232, 52865.002 25/08/19,15:25:00,13,09,1, 11.9,1,1, 14.487, 10715.649, 382.216, 52865.014 25/08/19,15:25:00,14,09,1, 11.9,1,1, 14.487, 10715.632, 382.214, 52865.011 25/08/19,15:25:00,15,09,1, 11.9,1,1, 14.487, 10715.674, 382.223, 52864.927 25/08/19,15:25:00,16,09,1, 11.9,1,1, 14.487, 10715.676, 382.230, 52865.007 25/08/19,15:25:00,17,09,1, 11.9,1,1, 14.487, 10715.663, 382.239, 52864.954 25/08/19,15:25:00,18,09,1, 11.9,1,1, 14.487, 10715.684, 382.218, 52864.889 25/08/19,15:25:00,19,09,1, 11.9,1,1, 14.487, 10715.697, 382.241, 52865.030 25/08/19,15:25:01,00,09,1, 11.9,1,1, 14.484, 10715.691, 382.241, 52865.030 25/08/19,15:25:01,01,09,1, 11.9,1,1, 14.484, 10715.714, 382.235, 52864.998 25/08/19,15:25:01,02,09,1, 11.9,1,1, 14.484, 10715.693, 382.226, 52864.960 25/08/19,15:25:01,03,09,1, 11.9,1,1, 14.484, 10715.694, 382.243, 52864.969 25/08/19,15:25:01,04,09,1, 11.9,1,1, 14.484, 10715.717, 382.266, 52864.980 25/08/19,15:25:01,05,09,1, 11.9,1,1, 14.484, 10715.714, 382.242, 52864.980 25/08/19,15:25:01,06,09,1, 11.9,1,1, 14.484, 10715.712, 382.261, 52864.994 25/08/19,15:25:01,07,09,1, 11.9,1,1, 14.484, 10715.744, 382.271, 52864.974 25/08/19,15:25:01,08,09,1, 11.9,1,1, 14.484, 10715.746, 382.260, 52864.982 25/08/19,15:25:01,09,09,1, 11.9,1,1, 14.484, 10715.749, 382.257, 52865.010 25/08/19,15:25:01,10,09,1, 11.9,1,1, 14.484, 10715.753, 382.264, 52865.023 25/08/19,15:25:01,11,09,1, 11.9,1,1, 14.484, 10715.752, 382.281, 52864.975 25/08/19,15:25:01,12,09,1, 11.9,1,1, 14.484, 10715.786, 382.282, 52865.041 25/08/19,15:25:01,13,09,1, 11.9,1,1, 14.484, 10715.789, 382.252, 52864.994 25/08/19,15:25:01,14,09,1, 11.9,1,1, 14.484, 10715.812, 382.281, 52864.980 25/08/19,15:25:01,15,09,1, 11.9,1,1, 14.484, 10715.810, 382.259, 52864.972 25/08/19,15:25:01,16,09,1, 11.9,1,1, 14.484, 10715.821, 382.312, 52865.037 25/08/19,15:25:01,17,09,1, 11.9,1,1, 14.484, 10715.842, 382.311, 52865.002 25/08/19,15:25:01,18,09,1, 11.9,1,1, 14.484, 10715.829, 382.275, 52864.982 25/08/19,15:25:01,19,09,1, 11.9,1,1, 14.484, 10715.841, 382.283, 52865.013 25/08/19,15:25:02,00,09,1, 11.9,1,1, 14.485, 10715.833, 382.283, 52865.013 25/08/19,15:25:02,01,09,1, 11.9,1,1, 14.485, 10715.858, 382.313, 52864.996 25/08/19,15:25:02,02,09,1, 11.9,1,1, 14.485, 10715.867, 382.312, 52864.974 25/08/19,15:25:02,03,09,1, 11.9,1,1, 14.485, 10715.875, 382.312, 52864.953 25/08/19,15:25:02,04,09,1, 11.9,1,1, 14.485, 10715.880, 382.321, 52864.968 25/08/19,15:25:02,05,09,1, 11.9,1,1, 14.485, 10715.885, 382.340, 52864.929 25/08/19,15:25:02,06,09,1, 11.9,1,1, 14.485, 10715.929, 382.329, 52865.045 25/08/19,15:25:02,07,09,1, 11.9,1,1, 14.485, 10715.920, 382.345, 52865.033 25/08/19,15:25:02,08,09,1, 11.9,1,1, 14.485, 10715.951, 382.364, 52865.048 25/08/19,15:25:02,09,09,1, 11.9,1,1, 14.485, 10715.933, 382.352, 52865.031 25/08/19,15:25:02,10,09,1, 11.9,1,1, 14.485, 10715.943, 382.352, 52864.986 25/08/19,15:25:02,11,09,1, 11.9,1,1, 14.485, 10715.969, 382.371, 52865.047 25/08/19,15:25:02,12,09,1, 11.9,1,1, 14.485, 10715.965, 382.366, 52865.028 25/08/19,15:25:02,13,09,1, 11.9,1,1, 14.485, 10716.004, 382.397, 52865.071 25/08/19,15:25:02,14,09,1, 11.9,1,1, 14.485, 10716.008, 382.378, 52864.979 25/08/19,15:25:02,15,09,1, 11.9,1,1, 14.485, 10715.998, 382.409, 52865.081 25/08/19,15:25:02,16,09,1, 11.9,1,1, 14.485, 10716.015, 382.389, 52865.059 25/08/19,15:25:02,17,09,1, 11.9,1,1, 14.485, 10716.034, 382.405, 52865.009 25/08/19,15:25:02,18,09,1, 11.9,1,1, 14.485, 10716.059, 382.387, 52865.098 25/08/19,15:25:02,19,09,1, 11.9,1,1, 14.485, 10716.047, 382.410, 52865.025 25/08/19,15:25:03,00,10,1, 12.0,1,1, 14.485, 10716.041, 382.410, 52865.025 25/08/19,15:25:03,01,10,1, 12.0,1,1, 14.485, 10716.093, 382.403, 52865.048 25/08/19,15:25:03,02,10,1, 12.0,1,1, 14.485, 10716.106, 382.433, 52865.077 25/08/19,15:25:03,03,10,1, 12.0,1,1, 14.485, 10716.104, 382.442, 52865.108 25/08/19,15:25:03,04,10,1, 12.0,1,1, 14.485, 10716.114, 382.410, 52865.104 25/08/19,15:25:03,05,10,1, 12.0,1,1, 14.485, 10716.148, 382.449, 52865.057 25/08/19,15:25:03,06,10,1, 12.0,1,1, 14.485, 10716.116, 382.453, 52865.056 25/08/19,15:25:03,07,10,1, 12.0,1,1, 14.485, 10716.166, 382.470, 52865.048 25/08/19,15:25:03,08,10,1, 12.0,1,1, 14.485, 10716.172, 382.464, 52865.073 25/08/19,15:25:03,09,10,1, 12.0,1,1, 14.485, 10716.174, 382.487, 52865.101 25/08/19,15:25:03,10,10,1, 12.0,1,1, 14.485, 10716.172, 382.476, 52865.089 25/08/19,15:25:03,11,10,1, 12.0,1,1, 14.485, 10716.193, 382.474, 52865.018 25/08/19,15:25:03,12,10,1, 12.0,1,1, 14.485, 10716.227, 382.477, 52865.106 25/08/19,15:25:03,13,10,1, 12.0,1,1, 14.485, 10716.240, 382.483, 52865.034 25/08/19,15:25:03,14,10,1, 12.0,1,1, 14.485, 10716.247, 382.499, 52865.070 25/08/19,15:25:03,15,10,1, 12.0,1,1, 14.485, 10716.254, 382.501, 52865.058 25/08/19,15:25:03,16,10,1, 12.0,1,1, 14.485, 10716.279, 382.496, 52865.054 25/08/19,15:25:03,17,10,1, 12.0,1,1, 14.485, 10716.282, 382.517, 52865.123 25/08/19,15:25:03,18,10,1, 12.0,1,1, 14.485, 10716.286, 382.517, 52865.102 25/08/19,15:25:03,19,10,1, 12.0,1,1, 14.485, 10716.310, 382.519, 52865.102 25/08/19,15:25:04,00,09,1, 11.9,1,1, 14.486, 10716.308, 382.519, 52865.102 25/08/19,15:25:04,01,09,1, 11.9,1,1, 14.486, 10716.347, 382.533, 52865.089 25/08/19,15:25:04,02,09,1, 11.9,1,1, 14.486, 10716.357, 382.567, 52865.105 25/08/19,15:25:04,03,09,1, 11.9,1,1, 14.486, 10716.360, 382.549, 52865.116 25/08/19,15:25:04,04,09,1, 11.9,1,1, 14.486, 10716.387, 382.545, 52865.082 25/08/19,15:25:04,05,09,1, 11.9,1,1, 14.486, 10716.407, 382.567, 52865.124 25/08/19,15:25:04,06,09,1, 11.9,1,1, 14.486, 10716.394, 382.548, 52865.031 25/08/19,15:25:04,07,09,1, 11.9,1,1, 14.486, 10716.420, 382.566, 52865.070 25/08/19,15:25:04,08,09,1, 11.9,1,1, 14.486, 10716.437, 382.570, 52865.044 25/08/19,15:25:04,09,09,1, 11.9,1,1, 14.486, 10716.435, 382.572, 52865.117 25/08/19,15:25:04,10,09,1, 11.9,1,1, 14.486, 10716.467, 382.589, 52865.080 25/08/19,15:25:04,11,09,1, 11.9,1,1, 14.486, 10716.492, 382.572, 52865.141 25/08/19,15:25:04,12,09,1, 11.9,1,1, 14.486, 10716.472, 382.576, 52865.125 25/08/19,15:25:04,13,09,1, 11.9,1,1, 14.486, 10716.483, 382.589, 52865.120 25/08/19,15:25:04,14,09,1, 11.9,1,1, 14.486, 10716.546, 382.597, 52865.065 25/08/19,15:25:04,15,09,1, 11.9,1,1, 14.486, 10716.514, 382.588, 52865.069 25/08/19,15:25:04,16,09,1, 11.9,1,1, 14.486, 10716.548, 382.622, 52865.073 25/08/19,15:25:04,17,09,1, 11.9,1,1, 14.486, 10716.542, 382.603, 52865.039 25/08/19,15:25:04,18,09,1, 11.9,1,1, 14.486, 10716.552, 382.600, 52865.124 25/08/19,15:25:04,19,09,1, 11.9,1,1, 14.486, 10716.549, 382.609, 52865.035 25/08/19,15:25:05,00,09,1, 11.9,1,1, 14.486, 10716.542, 382.609, 52865.035 25/08/19,15:25:05,01,09,1, 11.9,1,1, 14.486, 10716.586, 382.637, 52865.104 25/08/19,15:25:05,02,09,1, 11.9,1,1, 14.486, 10716.619, 382.654, 52865.113 25/08/19,15:25:05,03,09,1, 11.9,1,1, 14.486, 10716.608, 382.612, 52865.085 25/08/19,15:25:05,04,09,1, 11.9,1,1, 14.486, 10716.625, 382.641, 52865.093 25/08/19,15:25:05,05,09,1, 11.9,1,1, 14.486, 10716.629, 382.617, 52865.095 25/08/19,15:25:05,06,09,1, 11.9,1,1, 14.486, 10716.647, 382.633, 52865.137 25/08/19,15:25:05,07,09,1, 11.9,1,1, 14.486, 10716.660, 382.654, 52865.121 25/08/19,15:25:05,08,09,1, 11.9,1,1, 14.486, 10716.659, 382.666, 52865.088 25/08/19,15:25:05,09,09,1, 11.9,1,1, 14.486, 10716.672, 382.657, 52865.137 25/08/19,15:25:05,10,09,1, 11.9,1,1, 14.486, 10716.688, 382.659, 52865.100 25/08/19,15:25:05,11,09,1, 11.9,1,1, 14.486, 10716.707, 382.674, 52865.162 25/08/19,15:25:05,12,09,1, 11.9,1,1, 14.486, 10716.715, 382.678, 52865.055 25/08/19,15:25:05,13,09,1, 11.9,1,1, 14.486, 10716.733, 382.683, 52865.027 25/08/19,15:25:05,14,09,1, 11.9,1,1, 14.486, 10716.762, 382.683, 52865.089 25/08/19,15:25:05,15,09,1, 11.9,1,1, 14.486, 10716.732, 382.685, 52865.074 25/08/19,15:25:05,16,09,1, 11.9,1,1, 14.486, 10716.751, 382.710, 52865.076 25/08/19,15:25:05,17,09,1, 11.9,1,1, 14.486, 10716.753, 382.716, 52865.096 25/08/19,15:25:05,18,09,1, 11.9,1,1, 14.486, 10716.747, 382.711, 52865.043 25/08/19,15:25:05,19,09,1, 11.9,1,1, 14.486, 10716.782, 382.710, 52865.042 25/08/19,15:25:06,00,09,1, 11.9,1,1, 14.488, 10716.776, 382.710, 52865.042 25/08/19,15:25:06,01,09,1, 11.9,1,1, 14.488, 10716.798, 382.729, 52865.144 25/08/19,15:25:06,02,09,1, 11.9,1,1, 14.488, 10716.805, 382.721, 52865.118 25/08/19,15:25:06,03,09,1, 11.9,1,1, 14.488, 10716.797, 382.759, 52865.114 25/08/19,15:25:06,04,09,1, 11.9,1,1, 14.488, 10716.835, 382.748, 52865.075 25/08/19,15:25:06,05,09,1, 11.9,1,1, 14.488, 10716.844, 382.765, 52865.128 25/08/19,15:25:06,06,09,1, 11.9,1,1, 14.488, 10716.848, 382.756, 52865.072 25/08/19,15:25:06,07,09,1, 11.9,1,1, 14.488, 10716.840, 382.785, 52865.062 25/08/19,15:25:06,08,09,1, 11.9,1,1, 14.488, 10716.849, 382.766, 52865.008 25/08/19,15:25:06,09,09,1, 11.9,1,1, 14.488, 10716.850, 382.772, 52865.117 25/08/19,15:25:06,10,09,1, 11.9,1,1, 14.488, 10716.857, 382.781, 52865.092 25/08/19,15:25:06,11,09,1, 11.9,1,1, 14.488, 10716.879, 382.807, 52865.106 25/08/19,15:25:06,12,09,1, 11.9,1,1, 14.488, 10716.877, 382.800, 52865.089 25/08/19,15:25:06,13,09,1, 11.9,1,1, 14.488, 10716.876, 382.802, 52865.111 25/08/19,15:25:06,14,09,1, 11.9,1,1, 14.488, 10716.899, 382.804, 52865.088 25/08/19,15:25:06,15,09,1, 11.9,1,1, 14.488, 10716.896, 382.823, 52865.140 25/08/19,15:25:06,16,09,1, 11.9,1,1, 14.488, 10716.889, 382.811, 52865.105 25/08/19,15:25:06,17,09,1, 11.9,1,1, 14.488, 10716.900, 382.814, 52864.929 25/08/19,15:25:06,18,09,1, 11.9,1,1, 14.488, 10716.904, 382.877, 52865.126 25/08/19,15:25:06,19,09,1, 11.9,1,1, 14.488, 10716.906, 382.857, 52865.161 25/08/19,15:25:07,00,09,1, 11.9,1,1, 14.483, 10716.901, 382.857, 52865.161 25/08/19,15:25:07,01,09,1, 11.9,1,1, 14.483, 10716.921, 382.876, 52865.109 25/08/19,15:25:07,02,09,1, 11.9,1,1, 14.483, 10716.953, 382.865, 52865.119 25/08/19,15:25:07,03,09,1, 11.9,1,1, 14.483, 10716.920, 382.883, 52865.119 25/08/19,15:25:07,04,09,1, 11.9,1,1, 14.483, 10716.958, 382.886, 52865.103 25/08/19,15:25:07,05,09,1, 11.9,1,1, 14.483, 10716.958, 382.909, 52865.105 25/08/19,15:25:07,06,09,1, 11.9,1,1, 14.483, 10716.943, 382.916, 52865.086 25/08/19,15:25:07,07,09,1, 11.9,1,1, 14.483, 10716.944, 382.918, 52865.190 25/08/19,15:25:07,08,09,1, 11.9,1,1, 14.483, 10716.956, 382.935, 52865.189 25/08/19,15:25:07,09,09,1, 11.9,1,1, 14.483, 10716.961, 382.921, 52865.097 25/08/19,15:25:07,10,09,1, 11.9,1,1, 14.483, 10716.957, 382.936, 52865.187 25/08/19,15:25:07,11,09,1, 11.9,1,1, 14.483, 10716.943, 382.935, 52865.110 25/08/19,15:25:07,12,09,1, 11.9,1,1, 14.483, 10716.981, 382.947, 52865.209 25/08/19,15:25:07,13,09,1, 11.9,1,1, 14.483, 10716.997, 382.912, 52865.075 25/08/19,15:25:07,14,09,1, 11.9,1,1, 14.483, 10716.928, 382.975, 52865.026 25/08/19,15:25:07,15,09,1, 11.9,1,1, 14.483, 10716.952, 382.977, 52865.151 25/08/19,15:25:07,16,09,1, 11.9,1,1, 14.483, 10716.970, 382.972, 52865.165 25/08/19,15:25:07,17,09,1, 11.9,1,1, 14.483, 10716.946, 382.997, 52865.119 25/08/19,15:25:07,18,09,1, 11.9,1,1, 14.483, 10716.974, 382.990, 52865.192 25/08/19,15:25:07,19,09,1, 11.9,1,1, 14.483, 10716.967, 382.999, 52865.201 25/08/19,15:25:08,00,09,1, 11.9,1,1, 14.489, 10716.959, 382.999, 52865.201 25/08/19,15:25:08,01,09,1, 11.9,1,1, 14.489, 10716.949, 382.992, 52865.171 25/08/19,15:25:08,02,09,1, 11.9,1,1, 14.489, 10716.944, 383.033, 52865.166 25/08/19,15:25:08,03,09,1, 11.9,1,1, 14.489, 10716.995, 383.028, 52865.190 25/08/19,15:25:08,04,09,1, 11.9,1,1, 14.489, 10716.973, 383.003, 52865.196 25/08/19,15:25:08,05,09,1, 11.9,1,1, 14.489, 10716.975, 383.048, 52865.193 25/08/19,15:25:08,06,09,1, 11.9,1,1, 14.489, 10716.934, 383.006, 52865.256 25/08/19,15:25:08,07,09,1, 11.9,1,1, 14.489, 10716.945, 383.049, 52865.198 25/08/19,15:25:08,08,09,1, 11.9,1,1, 14.489, 10716.963, 383.055, 52865.194 25/08/19,15:25:08,09,09,1, 11.9,1,1, 14.489, 10716.963, 383.041, 52865.223 25/08/19,15:25:08,10,09,1, 11.9,1,1, 14.489, 10716.955, 383.046, 52865.186 25/08/19,15:25:08,11,09,1, 11.9,1,1, 14.489, 10716.984, 383.040, 52865.204 25/08/19,15:25:08,12,09,1, 11.9,1,1, 14.489, 10716.964, 383.095, 52865.239 25/08/19,15:25:08,13,09,1, 11.9,1,1, 14.489, 10716.957, 383.073, 52865.225 25/08/19,15:25:08,14,09,1, 11.9,1,1, 14.489, 10716.979, 383.073, 52865.191 25/08/19,15:25:08,15,09,1, 11.9,1,1, 14.489, 10716.974, 383.067, 52865.155 25/08/19,15:25:08,16,09,1, 11.9,1,1, 14.489, 10716.963, 383.072, 52865.224 25/08/19,15:25:08,17,09,1, 11.9,1,1, 14.489, 10716.973, 383.077, 52865.251 25/08/19,15:25:08,18,09,1, 11.9,1,1, 14.489, 10716.973, 383.061, 52865.277 25/08/19,15:25:08,19,09,1, 11.9,1,1, 14.489, 10716.952, 383.083, 52865.229 25/08/19,15:25:09,00,08,1, 12.0,1,1, 14.485, 10716.951, 383.083, 52865.229 25/08/19,15:25:09,01,08,1, 12.0,1,1, 14.485, 10716.974, 383.074, 52865.206 25/08/19,15:25:09,02,08,1, 12.0,1,1, 14.485, 10716.972, 383.080, 52865.228 25/08/19,15:25:09,03,08,1, 12.0,1,1, 14.485, 10716.975, 383.096, 52865.304 25/08/19,15:25:09,04,08,1, 12.0,1,1, 14.485, 10716.955, 383.064, 52865.244 25/08/19,15:25:09,05,08,1, 12.0,1,1, 14.485, 10716.941, 383.068, 52865.235 25/08/19,15:25:09,06,08,1, 12.0,1,1, 14.485, 10716.952, 383.065, 52865.277 25/08/19,15:25:09,07,08,1, 12.0,1,1, 14.485, 10716.969, 383.115, 52865.302 25/08/19,15:25:09,08,08,1, 12.0,1,1, 14.485, 10716.969, 383.104, 52865.254 25/08/19,15:25:09,09,08,1, 12.0,1,1, 14.485, 10716.954, 383.085, 52865.223 25/08/19,15:25:09,10,08,1, 12.0,1,1, 14.485, 10716.962, 383.095, 52865.260 25/08/19,15:25:09,11,08,1, 12.0,1,1, 14.485, 10716.939, 383.094, 52865.271 25/08/19,15:25:09,12,08,1, 12.0,1,1, 14.485, 10716.934, 383.097, 52865.264 25/08/19,15:25:09,13,08,1, 12.0,1,1, 14.485, 10716.960, 383.098, 52865.224 25/08/19,15:25:09,14,08,1, 12.0,1,1, 14.485, 10716.967, 383.078, 52865.279 25/08/19,15:25:09,15,08,1, 12.0,1,1, 14.485, 10716.945, 383.078, 52865.264 25/08/19,15:25:09,16,08,1, 12.0,1,1, 14.485, 10716.953, 383.109, 52865.323 25/08/19,15:25:09,17,08,1, 12.0,1,1, 14.485, 10716.951, 383.070, 52865.259 25/08/19,15:25:09,18,08,1, 12.0,1,1, 14.485, 10716.950, 383.056, 52865.235 25/08/19,15:25:09,19,08,1, 12.0,1,1, 14.485, 10716.934, 383.107, 52865.321 25/08/19,15:25:10,00,08,1, 11.9,1,1, 14.483, 10716.926, 383.107, 52865.321 25/08/19,15:25:10,01,08,1, 11.9,1,1, 14.483, 10716.920, 383.083, 52865.361 25/08/19,15:25:10,02,08,1, 11.9,1,1, 14.483, 10716.919, 383.068, 52865.222 25/08/19,15:25:10,03,08,1, 11.9,1,1, 14.483, 10716.942, 383.077, 52865.308 25/08/19,15:25:10,04,08,1, 11.9,1,1, 14.483, 10716.923, 383.075, 52865.310 25/08/19,15:25:10,05,08,1, 11.9,1,1, 14.483, 10716.931, 383.072, 52865.334 25/08/19,15:25:10,06,08,1, 11.9,1,1, 14.483, 10716.907, 383.085, 52865.319 25/08/19,15:25:10,07,08,1, 11.9,1,1, 14.483, 10716.940, 383.086, 52865.318 25/08/19,15:25:10,08,08,1, 11.9,1,1, 14.483, 10716.920, 383.079, 52865.311 25/08/19,15:25:10,09,08,1, 11.9,1,1, 14.483, 10716.922, 383.084, 52865.379 25/08/19,15:25:10,10,08,1, 11.9,1,1, 14.483, 10716.904, 383.078, 52865.385 25/08/19,15:25:10,11,08,1, 11.9,1,1, 14.483, 10716.925, 383.100, 52865.346 25/08/19,15:25:10,12,08,1, 11.9,1,1, 14.483, 10716.900, 383.086, 52865.360 25/08/19,15:25:10,13,08,1, 11.9,1,1, 14.483, 10716.883, 383.096, 52865.342 25/08/19,15:25:10,14,08,1, 11.9,1,1, 14.483, 10716.887, 383.088, 52865.399 25/08/19,15:25:10,15,08,1, 11.9,1,1, 14.483, 10716.898, 383.080, 52865.354 25/08/19,15:25:10,16,08,1, 11.9,1,1, 14.483, 10716.902, 383.100, 52865.417 25/08/19,15:25:10,17,08,1, 11.9,1,1, 14.483, 10716.901, 383.065, 52865.346 25/08/19,15:25:10,18,08,1, 11.9,1,1, 14.483, 10716.871, 383.097, 52865.435 25/08/19,15:25:10,19,08,1, 11.9,1,1, 14.483, 10716.874, 383.088, 52865.421 25/08/19,15:25:11,00,09,1, 11.9,1,1, 14.484, 10716.867, 383.088, 52865.421 25/08/19,15:25:11,01,09,1, 11.9,1,1, 14.484, 10716.871, 383.086, 52865.377 25/08/19,15:25:11,02,09,1, 11.9,1,1, 14.484, 10716.891, 383.087, 52865.408 25/08/19,15:25:11,03,09,1, 11.9,1,1, 14.484, 10716.881, 383.105, 52865.386 25/08/19,15:25:11,04,09,1, 11.9,1,1, 14.484, 10716.895, 383.113, 52865.466 25/08/19,15:25:11,05,09,1, 11.9,1,1, 14.484, 10716.890, 383.107, 52865.432 25/08/19,15:25:11,06,09,1, 11.9,1,1, 14.484, 10716.879, 383.091, 52865.411 25/08/19,15:25:11,07,09,1, 11.9,1,1, 14.484, 10716.861, 383.108, 52865.418 25/08/19,15:25:11,08,09,1, 11.9,1,1, 14.484, 10716.873, 383.132, 52865.487 25/08/19,15:25:11,09,09,1, 11.9,1,1, 14.484, 10716.871, 383.098, 52865.439 25/08/19,15:25:11,10,09,1, 11.9,1,1, 14.484, 10716.868, 383.099, 52865.451 25/08/19,15:25:11,11,09,1, 11.9,1,1, 14.484, 10716.844, 383.122, 52865.456 25/08/19,15:25:11,12,09,1, 11.9,1,1, 14.484, 10716.856, 383.113, 52865.485 25/08/19,15:25:11,13,09,1, 11.9,1,1, 14.484, 10716.860, 383.127, 52865.463 25/08/19,15:25:11,14,09,1, 11.9,1,1, 14.484, 10716.845, 383.137, 52865.444 25/08/19,15:25:11,15,09,1, 11.9,1,1, 14.484, 10716.854, 383.128, 52865.523 25/08/19,15:25:11,16,09,1, 11.9,1,1, 14.484, 10716.868, 383.130, 52865.432 25/08/19,15:25:11,17,09,1, 11.9,1,1, 14.484, 10716.877, 383.136, 52865.468 25/08/19,15:25:11,18,09,1, 11.9,1,1, 14.484, 10716.853, 383.151, 52865.492 25/08/19,15:25:11,19,09,1, 11.9,1,1, 14.484, 10716.842, 383.152, 52865.496 25/08/19,15:25:12,00,09,1, 12.0,1,1, 14.485, 10716.834, 383.152, 52865.496 25/08/19,15:25:12,01,09,1, 12.0,1,1, 14.485, 10716.840, 383.156, 52865.506 25/08/19,15:25:12,02,09,1, 12.0,1,1, 14.485, 10716.839, 383.144, 52865.460 25/08/19,15:25:12,03,09,1, 12.0,1,1, 14.485, 10716.838, 383.170, 52865.507 25/08/19,15:25:12,04,09,1, 12.0,1,1, 14.485, 10716.823, 383.163, 52865.549 25/08/19,15:25:12,05,09,1, 12.0,1,1, 14.485, 10716.836, 383.187, 52865.536 25/08/19,15:25:12,06,09,1, 12.0,1,1, 14.485, 10716.811, 383.193, 52865.535 25/08/19,15:25:12,07,09,1, 12.0,1,1, 14.485, 10716.811, 383.198, 52865.456 25/08/19,15:25:12,08,09,1, 12.0,1,1, 14.485, 10716.824, 383.221, 52865.487 25/08/19,15:25:12,09,09,1, 12.0,1,1, 14.485, 10716.820, 383.182, 52865.623 25/08/19,15:25:12,10,09,1, 12.0,1,1, 14.485, 10716.804, 383.219, 52865.514 25/08/19,15:25:12,11,09,1, 12.0,1,1, 14.485, 10716.830, 383.211, 52865.567 25/08/19,15:25:12,12,09,1, 12.0,1,1, 14.485, 10716.820, 383.221, 52865.594 25/08/19,15:25:12,13,09,1, 12.0,1,1, 14.485, 10716.790, 383.228, 52865.507 25/08/19,15:25:12,14,09,1, 12.0,1,1, 14.485, 10716.813, 383.226, 52865.573 25/08/19,15:25:12,15,09,1, 12.0,1,1, 14.485, 10716.815, 383.242, 52865.610 25/08/19,15:25:12,16,09,1, 12.0,1,1, 14.485, 10716.819, 383.242, 52865.523 25/08/19,15:25:12,17,09,1, 12.0,1,1, 14.485, 10716.804, 383.241, 52865.555 25/08/19,15:25:12,18,09,1, 12.0,1,1, 14.485, 10716.817, 383.240, 52865.439 25/08/19,15:25:12,19,09,1, 12.0,1,1, 14.485, 10716.814, 383.260, 52865.594 25/08/19,15:25:13,00,09,1, 11.9,1,1, 14.482, 10716.809, 383.260, 52865.594 25/08/19,15:25:13,01,09,1, 11.9,1,1, 14.482, 10716.828, 383.296, 52865.617 25/08/19,15:25:13,02,09,1, 11.9,1,1, 14.482, 10716.803, 383.300, 52865.659 25/08/19,15:25:13,03,09,1, 11.9,1,1, 14.482, 10716.828, 383.295, 52865.561 25/08/19,15:25:13,04,09,1, 11.9,1,1, 14.482, 10716.831, 383.283, 52865.589 25/08/19,15:25:13,05,09,1, 11.9,1,1, 14.482, 10716.829, 383.302, 52865.671 25/08/19,15:25:13,06,09,1, 11.9,1,1, 14.482, 10716.843, 383.289, 52865.594 25/08/19,15:25:13,07,09,1, 11.9,1,1, 14.482, 10716.831, 383.334, 52865.655 25/08/19,15:25:13,08,09,1, 11.9,1,1, 14.482, 10716.823, 383.335, 52865.640 25/08/19,15:25:13,09,09,1, 11.9,1,1, 14.482, 10716.844, 383.347, 52865.675 25/08/19,15:25:13,10,09,1, 11.9,1,1, 14.482, 10716.851, 383.339, 52865.645 25/08/19,15:25:13,11,09,1, 11.9,1,1, 14.482, 10716.834, 383.337, 52865.629 25/08/19,15:25:13,12,09,1, 11.9,1,1, 14.482, 10716.869, 383.371, 52865.646 25/08/19,15:25:13,13,09,1, 11.9,1,1, 14.482, 10716.857, 383.365, 52865.719 25/08/19,15:25:13,14,09,1, 11.9,1,1, 14.482, 10716.878, 383.363, 52865.599 25/08/19,15:25:13,15,09,1, 11.9,1,1, 14.482, 10716.831, 383.381, 52865.657 25/08/19,15:25:13,16,09,1, 11.9,1,1, 14.482, 10716.870, 383.389, 52865.688 25/08/19,15:25:13,17,09,1, 11.9,1,1, 14.482, 10716.858, 383.367, 52865.667 25/08/19,15:25:13,18,09,1, 11.9,1,1, 14.482, 10716.847, 383.374, 52865.667 25/08/19,15:25:13,19,09,1, 11.9,1,1, 14.482, 10716.878, 383.368, 52865.680 25/08/19,15:25:14,00,09,1, 12.0,1,1, 14.488, 10716.876, 383.368, 52865.680 25/08/19,15:25:14,01,09,1, 12.0,1,1, 14.488, 10716.845, 383.396, 52865.748 25/08/19,15:25:14,02,09,1, 12.0,1,1, 14.488, 10716.840, 383.408, 52865.716 25/08/19,15:25:14,03,09,1, 12.0,1,1, 14.488, 10716.864, 383.408, 52865.696 25/08/19,15:25:14,04,09,1, 12.0,1,1, 14.488, 10716.867, 383.408, 52865.711 25/08/19,15:25:14,05,09,1, 12.0,1,1, 14.488, 10716.851, 383.413, 52865.722 25/08/19,15:25:14,06,09,1, 12.0,1,1, 14.488, 10716.862, 383.424, 52865.742 25/08/19,15:25:14,07,09,1, 12.0,1,1, 14.488, 10716.884, 383.424, 52865.697 25/08/19,15:25:14,08,09,1, 12.0,1,1, 14.488, 10716.881, 383.411, 52865.674 25/08/19,15:25:14,09,09,1, 12.0,1,1, 14.488, 10716.881, 383.452, 52865.666 25/08/19,15:25:14,10,09,1, 12.0,1,1, 14.488, 10716.876, 383.445, 52865.729 25/08/19,15:25:14,11,09,1, 12.0,1,1, 14.488, 10716.914, 383.486, 52865.794 25/08/19,15:25:14,12,09,1, 12.0,1,1, 14.488, 10716.911, 383.462, 52865.675 25/08/19,15:25:14,13,09,1, 12.0,1,1, 14.488, 10716.920, 383.464, 52865.731 25/08/19,15:25:14,14,09,1, 12.0,1,1, 14.488, 10716.930, 383.470, 52865.792 25/08/19,15:25:14,15,09,1, 12.0,1,1, 14.488, 10716.914, 383.478, 52865.809 25/08/19,15:25:14,16,09,1, 12.0,1,1, 14.488, 10716.920, 383.480, 52865.748 25/08/19,15:25:14,17,09,1, 12.0,1,1, 14.488, 10716.929, 383.470, 52865.770 25/08/19,15:25:14,18,09,1, 12.0,1,1, 14.488, 10716.927, 383.480, 52865.701 25/08/19,15:25:14,19,09,1, 12.0,1,1, 14.488, 10716.908, 383.502, 52865.851 25/08/19,15:25:15,00,08,1, 11.9,1,1, 14.485, 10716.901, 383.502, 52865.851 25/08/19,15:25:15,01,08,1, 11.9,1,1, 14.485, 10716.935, 383.488, 52865.783 25/08/19,15:25:15,02,08,1, 11.9,1,1, 14.485, 10716.946, 383.505, 52865.809 25/08/19,15:25:15,03,08,1, 11.9,1,1, 14.485, 10716.944, 383.517, 52865.803 25/08/19,15:25:15,04,08,1, 11.9,1,1, 14.485, 10716.960, 383.495, 52865.776 25/08/19,15:25:15,05,08,1, 11.9,1,1, 14.485, 10716.970, 383.510, 52865.801 25/08/19,15:25:15,06,08,1, 11.9,1,1, 14.485, 10716.963, 383.506, 52865.821 25/08/19,15:25:15,07,08,1, 11.9,1,1, 14.485, 10716.963, 383.505, 52865.770 25/08/19,15:25:15,08,08,1, 11.9,1,1, 14.485, 10716.966, 383.508, 52865.825 25/08/19,15:25:15,09,08,1, 11.9,1,1, 14.485, 10716.969, 383.512, 52865.808 25/08/19,15:25:15,10,08,1, 11.9,1,1, 14.485, 10716.986, 383.532, 52865.878 25/08/19,15:25:15,11,08,1, 11.9,1,1, 14.485, 10716.964, 383.518, 52865.825 25/08/19,15:25:15,12,08,1, 11.9,1,1, 14.485, 10716.980, 383.521, 52865.841 25/08/19,15:25:15,13,08,1, 11.9,1,1, 14.485, 10716.994, 383.547, 52865.863 25/08/19,15:25:15,14,08,1, 11.9,1,1, 14.485, 10716.992, 383.534, 52865.785 25/08/19,15:25:15,15,08,1, 11.9,1,1, 14.485, 10716.992, 383.519, 52865.857 25/08/19,15:25:15,16,08,1, 11.9,1,1, 14.485, 10716.998, 383.559, 52865.800 25/08/19,15:25:15,17,08,1, 11.9,1,1, 14.485, 10717.032, 383.546, 52865.791 25/08/19,15:25:15,18,08,1, 11.9,1,1, 14.485, 10717.006, 383.547, 52865.888 25/08/19,15:25:15,19,08,1, 11.9,1,1, 14.485, 10717.041, 383.542, 52865.828 25/08/19,15:25:16,00,08,1, 11.9,1,1, 14.483, 10717.034, 383.542, 52865.828 25/08/19,15:25:16,01,08,1, 11.9,1,1, 14.483, 10717.061, 383.549, 52865.780 25/08/19,15:25:16,02,08,1, 11.9,1,1, 14.483, 10717.038, 383.531, 52865.743 25/08/19,15:25:16,03,08,1, 11.9,1,1, 14.483, 10717.047, 383.566, 52865.864 25/08/19,15:25:16,04,08,1, 11.9,1,1, 14.483, 10717.053, 383.557, 52865.891 25/08/19,15:25:16,05,08,1, 11.9,1,1, 14.483, 10717.077, 383.570, 52865.861 25/08/19,15:25:16,06,08,1, 11.9,1,1, 14.483, 10717.069, 383.573, 52865.856 25/08/19,15:25:16,07,08,1, 11.9,1,1, 14.483, 10717.071, 383.580, 52865.868 25/08/19,15:25:16,08,08,1, 11.9,1,1, 14.483, 10717.080, 383.588, 52865.846 25/08/19,15:25:16,09,08,1, 11.9,1,1, 14.483, 10717.111, 383.617, 52865.915 25/08/19,15:25:16,10,08,1, 11.9,1,1, 14.483, 10717.108, 383.586, 52865.897 25/08/19,15:25:16,11,08,1, 11.9,1,1, 14.483, 10717.128, 383.606, 52865.811 25/08/19,15:25:16,12,08,1, 11.9,1,1, 14.483, 10717.122, 383.628, 52865.891 25/08/19,15:25:16,13,08,1, 11.9,1,1, 14.483, 10717.126, 383.634, 52865.913 25/08/19,15:25:16,14,08,1, 11.9,1,1, 14.483, 10717.131, 383.614, 52865.896 25/08/19,15:25:16,15,08,1, 11.9,1,1, 14.483, 10717.156, 383.635, 52865.914 25/08/19,15:25:16,16,08,1, 11.9,1,1, 14.483, 10717.124, 383.647, 52865.880 25/08/19,15:25:16,17,08,1, 11.9,1,1, 14.483, 10717.184, 383.626, 52865.842 25/08/19,15:25:16,18,08,1, 11.9,1,1, 14.483, 10717.148, 383.655, 52865.920 25/08/19,15:25:16,19,08,1, 11.9,1,1, 14.483, 10717.170, 383.635, 52865.849 25/08/19,15:25:17,00,08,1, 11.9,1,1, 14.488, 10717.168, 383.635, 52865.849 25/08/19,15:25:17,01,08,1, 11.9,1,1, 14.488, 10717.172, 383.666, 52865.951 25/08/19,15:25:17,02,08,1, 11.9,1,1, 14.488, 10717.206, 383.676, 52865.905 25/08/19,15:25:17,03,08,1, 11.9,1,1, 14.488, 10717.219, 383.651, 52865.848 25/08/19,15:25:17,04,08,1, 11.9,1,1, 14.488, 10717.219, 383.653, 52865.866 25/08/19,15:25:17,05,08,1, 11.9,1,1, 14.488, 10717.236, 383.682, 52865.882 25/08/19,15:25:17,06,08,1, 11.9,1,1, 14.488, 10717.234, 383.667, 52865.966 25/08/19,15:25:17,07,08,1, 11.9,1,1, 14.488, 10717.224, 383.698, 52865.938 25/08/19,15:25:17,08,08,1, 11.9,1,1, 14.488, 10717.242, 383.686, 52866.012 25/08/19,15:25:17,09,08,1, 11.9,1,1, 14.488, 10717.263, 383.701, 52865.962 25/08/19,15:25:17,10,08,1, 11.9,1,1, 14.488, 10717.263, 383.706, 52866.011 25/08/19,15:25:17,11,08,1, 11.9,1,1, 14.488, 10717.280, 383.717, 52865.938 25/08/19,15:25:17,12,08,1, 11.9,1,1, 14.488, 10717.283, 383.716, 52865.965 25/08/19,15:25:17,13,08,1, 11.9,1,1, 14.488, 10717.316, 383.742, 52866.034 25/08/19,15:25:17,14,08,1, 11.9,1,1, 14.488, 10717.326, 383.721, 52866.013 25/08/19,15:25:17,15,08,1, 11.9,1,1, 14.488, 10717.326, 383.727, 52865.956 25/08/19,15:25:17,16,08,1, 11.9,1,1, 14.488, 10717.312, 383.734, 52865.944 25/08/19,15:25:17,17,08,1, 11.9,1,1, 14.488, 10717.340, 383.728, 52866.000 25/08/19,15:25:17,18,08,1, 11.9,1,1, 14.488, 10717.318, 383.745, 52865.953 25/08/19,15:25:17,19,08,1, 11.9,1,1, 14.488, 10717.328, 383.729, 52865.996 25/08/19,15:25:18,00,08,1, 11.9,1,1, 14.487, 10717.326, 383.729, 52865.996 25/08/19,15:25:18,01,08,1, 11.9,1,1, 14.487, 10717.350, 383.722, 52865.985 25/08/19,15:25:18,02,08,1, 11.9,1,1, 14.487, 10717.395, 383.742, 52865.990 25/08/19,15:25:18,03,08,1, 11.9,1,1, 14.487, 10717.385, 383.727, 52865.999 25/08/19,15:25:18,04,08,1, 11.9,1,1, 14.487, 10717.396, 383.747, 52866.029 25/08/19,15:25:18,05,08,1, 11.9,1,1, 14.487, 10717.397, 383.764, 52866.092 25/08/19,15:25:18,06,08,1, 11.9,1,1, 14.487, 10717.418, 383.798, 52866.116 25/08/19,15:25:18,07,08,1, 11.9,1,1, 14.487, 10717.439, 383.780, 52865.967 25/08/19,15:25:18,08,08,1, 11.9,1,1, 14.487, 10717.432, 383.757, 52865.963 25/08/19,15:25:18,09,08,1, 11.9,1,1, 14.487, 10717.451, 383.813, 52866.059 25/08/19,15:25:18,10,08,1, 11.9,1,1, 14.487, 10717.463, 383.793, 52866.081 25/08/19,15:25:18,11,08,1, 11.9,1,1, 14.487, 10717.429, 383.784, 52866.113 25/08/19,15:25:18,12,08,1, 11.9,1,1, 14.487, 10717.468, 383.812, 52866.043 25/08/19,15:25:18,13,08,1, 11.9,1,1, 14.487, 10717.473, 383.786, 52866.006 25/08/19,15:25:18,14,08,1, 11.9,1,1, 14.487, 10717.450, 383.793, 52866.065 25/08/19,15:25:18,15,08,1, 11.9,1,1, 14.487, 10717.499, 383.818, 52866.099 25/08/19,15:25:18,16,08,1, 11.9,1,1, 14.487, 10717.464, 383.820, 52866.070 25/08/19,15:25:18,17,08,1, 11.9,1,1, 14.487, 10717.501, 383.832, 52866.089 25/08/19,15:25:18,18,08,1, 11.9,1,1, 14.487, 10717.489, 383.813, 52866.106 25/08/19,15:25:18,19,08,1, 11.9,1,1, 14.487, 10717.478, 383.818, 52866.098 25/08/19,15:25:19,00,08,1, 11.9,1,1, 14.486, 10717.477, 383.818, 52866.098 25/08/19,15:25:19,01,08,1, 11.9,1,1, 14.486, 10717.529, 383.832, 52866.129 25/08/19,15:25:19,02,08,1, 11.9,1,1, 14.486, 10717.542, 383.830, 52866.050 25/08/19,15:25:19,03,08,1, 11.9,1,1, 14.486, 10717.532, 383.825, 52866.130 25/08/19,15:25:19,04,08,1, 11.9,1,1, 14.486, 10717.541, 383.832, 52866.128 25/08/19,15:25:19,05,08,1, 11.9,1,1, 14.486, 10717.556, 383.830, 52866.180 25/08/19,15:25:19,06,08,1, 11.9,1,1, 14.486, 10717.561, 383.847, 52866.145 25/08/19,15:25:19,07,08,1, 11.9,1,1, 14.486, 10717.585, 383.842, 52866.123 25/08/19,15:25:19,08,08,1, 11.9,1,1, 14.486, 10717.571, 383.847, 52866.163 25/08/19,15:25:19,09,08,1, 11.9,1,1, 14.486, 10717.582, 383.836, 52866.146 25/08/19,15:25:19,10,08,1, 11.9,1,1, 14.486, 10717.563, 383.847, 52866.161 25/08/19,15:25:19,11,08,1, 11.9,1,1, 14.486, 10717.587, 383.868, 52866.135 25/08/19,15:25:19,12,08,1, 11.9,1,1, 14.486, 10717.591, 383.835, 52866.168 25/08/19,15:25:19,13,08,1, 11.9,1,1, 14.486, 10717.593, 383.845, 52866.139 25/08/19,15:25:19,14,08,1, 11.9,1,1, 14.486, 10717.590, 383.835, 52866.146 25/08/19,15:25:19,15,08,1, 11.9,1,1, 14.486, 10717.609, 383.865, 52866.144 25/08/19,15:25:19,16,08,1, 11.9,1,1, 14.486, 10717.616, 383.839, 52866.139 25/08/19,15:25:19,17,08,1, 11.9,1,1, 14.486, 10717.637, 383.838, 52866.155 25/08/19,15:25:19,18,08,1, 11.9,1,1, 14.486, 10717.627, 383.841, 52866.144 25/08/19,15:25:19,19,08,1, 11.9,1,1, 14.486, 10717.634, 383.825, 52866.210 25/08/19,15:25:20,00,08,1, 12.0,1,1, 14.485, 10717.627, 383.825, 52866.210 25/08/19,15:25:20,01,08,1, 12.0,1,1, 14.485, 10717.666, 383.828, 52866.163 25/08/19,15:25:20,02,08,1, 12.0,1,1, 14.485, 10717.650, 383.841, 52866.219 25/08/19,15:25:20,03,08,1, 12.0,1,1, 14.485, 10717.697, 383.851, 52866.236 25/08/19,15:25:20,04,08,1, 12.0,1,1, 14.485, 10717.678, 383.835, 52866.226 25/08/19,15:25:20,05,08,1, 12.0,1,1, 14.485, 10717.682, 383.845, 52866.217 25/08/19,15:25:20,06,08,1, 12.0,1,1, 14.485, 10717.689, 383.846, 52866.277 25/08/19,15:25:20,07,08,1, 12.0,1,1, 14.485, 10717.705, 383.844, 52866.218 25/08/19,15:25:20,08,08,1, 12.0,1,1, 14.485, 10717.712, 383.838, 52866.223 25/08/19,15:25:20,09,08,1, 12.0,1,1, 14.485, 10717.713, 383.847, 52866.257 25/08/19,15:25:20,10,08,1, 12.0,1,1, 14.485, 10717.724, 383.843, 52866.235 25/08/19,15:25:20,11,08,1, 12.0,1,1, 14.485, 10717.742, 383.840, 52866.287 25/08/19,15:25:20,12,08,1, 12.0,1,1, 14.485, 10717.708, 383.845, 52866.299 25/08/19,15:25:20,13,08,1, 12.0,1,1, 14.485, 10717.714, 383.831, 52866.210 25/08/19,15:25:20,14,08,1, 12.0,1,1, 14.485, 10717.732, 383.844, 52866.232 25/08/19,15:25:20,15,08,1, 12.0,1,1, 14.485, 10717.770, 383.836, 52866.327 25/08/19,15:25:20,16,08,1, 12.0,1,1, 14.485, 10717.729, 383.816, 52866.259 25/08/19,15:25:20,17,08,1, 12.0,1,1, 14.485, 10717.746, 383.838, 52866.241 25/08/19,15:25:20,18,08,1, 12.0,1,1, 14.485, 10717.753, 383.836, 52866.270 25/08/19,15:25:20,19,08,1, 12.0,1,1, 14.485, 10717.751, 383.844, 52866.235 25/08/19,15:25:21,00,08,1, 11.9,1,1, 14.489, 10717.744, 383.844, 52866.235 25/08/19,15:25:21,01,08,1, 11.9,1,1, 14.489, 10717.793, 383.828, 52866.295 25/08/19,15:25:21,02,08,1, 11.9,1,1, 14.489, 10717.777, 383.828, 52866.256 25/08/19,15:25:21,03,08,1, 11.9,1,1, 14.489, 10717.778, 383.819, 52866.257 25/08/19,15:25:21,04,08,1, 11.9,1,1, 14.489, 10717.801, 383.833, 52866.285 25/08/19,15:25:21,05,08,1, 11.9,1,1, 14.489, 10717.780, 383.796, 52866.287 25/08/19,15:25:21,06,08,1, 11.9,1,1, 14.489, 10717.772, 383.833, 52866.386 25/08/19,15:25:21,07,08,1, 11.9,1,1, 14.489, 10717.782, 383.836, 52866.322 25/08/19,15:25:21,08,08,1, 11.9,1,1, 14.489, 10717.775, 383.834, 52866.337 25/08/19,15:25:21,09,08,1, 11.9,1,1, 14.489, 10717.770, 383.838, 52866.296 25/08/19,15:25:21,10,08,1, 11.9,1,1, 14.489, 10717.796, 383.837, 52866.338 25/08/19,15:25:21,11,08,1, 11.9,1,1, 14.489, 10717.802, 383.841, 52866.335 25/08/19,15:25:21,12,08,1, 11.9,1,1, 14.489, 10717.782, 383.811, 52866.407 25/08/19,15:25:21,13,08,1, 11.9,1,1, 14.489, 10717.807, 383.839, 52866.376 25/08/19,15:25:21,14,08,1, 11.9,1,1, 14.489, 10717.807, 383.841, 52866.374 25/08/19,15:25:21,15,08,1, 11.9,1,1, 14.489, 10717.795, 383.827, 52866.365 25/08/19,15:25:21,16,08,1, 11.9,1,1, 14.489, 10717.797, 383.793, 52866.407 25/08/19,15:25:21,17,08,1, 11.9,1,1, 14.489, 10717.818, 383.812, 52866.387 25/08/19,15:25:21,18,08,1, 11.9,1,1, 14.489, 10717.818, 383.815, 52866.346 25/08/19,15:25:21,19,08,1, 11.9,1,1, 14.489, 10717.819, 383.782, 52866.300 25/08/19,15:25:22,00,08,1, 11.9,1,1, 14.488, 10717.819, 383.782, 52866.300 25/08/19,15:25:22,01,08,1, 11.9,1,1, 14.488, 10717.821, 383.798, 52866.347 25/08/19,15:25:22,02,08,1, 11.9,1,1, 14.488, 10717.782, 383.839, 52866.429 25/08/19,15:25:22,03,08,1, 11.9,1,1, 14.488, 10717.798, 383.828, 52866.320 25/08/19,15:25:22,04,08,1, 11.9,1,1, 14.488, 10717.792, 383.840, 52866.396 25/08/19,15:25:22,05,08,1, 11.9,1,1, 14.488, 10717.823, 383.840, 52866.399 25/08/19,15:25:22,06,08,1, 11.9,1,1, 14.488, 10717.804, 383.854, 52866.388 25/08/19,15:25:22,07,08,1, 11.9,1,1, 14.488, 10717.798, 383.825, 52866.400 25/08/19,15:25:22,08,08,1, 11.9,1,1, 14.488, 10717.799, 383.826, 52866.416 25/08/19,15:25:22,09,08,1, 11.9,1,1, 14.488, 10717.808, 383.815, 52866.460 25/08/19,15:25:22,10,08,1, 11.9,1,1, 14.488, 10717.798, 383.831, 52866.397 25/08/19,15:25:22,11,08,1, 11.9,1,1, 14.488, 10717.829, 383.828, 52866.447 25/08/19,15:25:22,12,08,1, 11.9,1,1, 14.488, 10717.830, 383.812, 52866.474 25/08/19,15:25:22,13,08,1, 11.9,1,1, 14.488, 10717.802, 383.832, 52866.445 25/08/19,15:25:22,14,08,1, 11.9,1,1, 14.488, 10717.829, 383.830, 52866.470 25/08/19,15:25:22,15,08,1, 11.9,1,1, 14.488, 10717.850, 383.840, 52866.482 25/08/19,15:25:22,16,08,1, 11.9,1,1, 14.488, 10717.805, 383.843, 52866.479 25/08/19,15:25:22,17,08,1, 11.9,1,1, 14.488, 10717.845, 383.831, 52866.506 25/08/19,15:25:22,18,08,1, 11.9,1,1, 14.488, 10717.823, 383.856, 52866.448 25/08/19,15:25:22,19,08,1, 11.9,1,1, 14.488, 10717.839, 383.838, 52866.493 25/08/19,15:25:23,00,09,1, 11.9,1,1, 14.486, 10717.835, 383.838, 52866.493 25/08/19,15:25:23,01,09,1, 11.9,1,1, 14.486, 10717.808, 383.836, 52866.441 25/08/19,15:25:23,02,09,1, 11.9,1,1, 14.486, 10717.843, 383.855, 52866.526 25/08/19,15:25:23,03,09,1, 11.9,1,1, 14.486, 10717.799, 383.818, 52866.453 25/08/19,15:25:23,04,09,1, 11.9,1,1, 14.486, 10717.826, 383.844, 52866.507 25/08/19,15:25:23,05,09,1, 11.9,1,1, 14.486, 10717.807, 383.855, 52866.488 25/08/19,15:25:23,06,09,1, 11.9,1,1, 14.486, 10717.837, 383.858, 52866.516 25/08/19,15:25:23,07,09,1, 11.9,1,1, 14.486, 10717.835, 383.814, 52866.490 25/08/19,15:25:23,08,09,1, 11.9,1,1, 14.486, 10717.835, 383.847, 52866.558 25/08/19,15:25:23,09,09,1, 11.9,1,1, 14.486, 10717.834, 383.835, 52866.528 25/08/19,15:25:23,10,09,1, 11.9,1,1, 14.486, 10717.826, 383.849, 52866.569 25/08/19,15:25:23,11,09,1, 11.9,1,1, 14.486, 10717.865, 383.853, 52866.586 25/08/19,15:25:23,12,09,1, 11.9,1,1, 14.486, 10717.837, 383.837, 52866.530 25/08/19,15:25:23,13,09,1, 11.9,1,1, 14.486, 10717.833, 383.829, 52866.554 25/08/19,15:25:23,14,09,1, 11.9,1,1, 14.486, 10717.841, 383.834, 52866.531 25/08/19,15:25:23,15,09,1, 11.9,1,1, 14.486, 10717.868, 383.851, 52866.574 25/08/19,15:25:23,16,09,1, 11.9,1,1, 14.486, 10717.849, 383.840, 52866.608 25/08/19,15:25:23,17,09,1, 11.9,1,1, 14.486, 10717.862, 383.828, 52866.548 25/08/19,15:25:23,18,09,1, 11.9,1,1, 14.486, 10717.868, 383.849, 52866.561 25/08/19,15:25:23,19,09,1, 11.9,1,1, 14.486, 10717.862, 383.838, 52866.513 25/08/19,15:25:24,00,07,1, 11.7,1,1, 14.481, 10717.860, 383.838, 52866.513 25/08/19,15:25:24,01,07,1, 11.7,1,1, 14.481, 10717.909, 383.841, 52866.588 25/08/19,15:25:24,02,07,1, 11.7,1,1, 14.481, 10717.885, 383.834, 52866.596 25/08/19,15:25:24,03,07,1, 11.7,1,1, 14.481, 10717.890, 383.794, 52866.573 25/08/19,15:25:24,04,07,1, 11.7,1,1, 14.481, 10717.894, 383.830, 52866.602 25/08/19,15:25:24,05,07,1, 11.7,1,1, 14.481, 10717.881, 383.815, 52866.544 25/08/19,15:25:24,06,07,1, 11.7,1,1, 14.481, 10717.912, 383.821, 52866.613 25/08/19,15:25:24,07,07,1, 11.7,1,1, 14.481, 10717.898, 383.819, 52866.573 25/08/19,15:25:24,08,07,1, 11.7,1,1, 14.481, 10717.921, 383.809, 52866.612 25/08/19,15:25:24,09,07,1, 11.7,1,1, 14.481, 10717.911, 383.792, 52866.601 25/08/19,15:25:24,10,07,1, 11.7,1,1, 14.481, 10717.931, 383.816, 52866.590 25/08/19,15:25:24,11,07,1, 11.7,1,1, 14.481, 10717.934, 383.798, 52866.591 25/08/19,15:25:24,12,07,1, 11.7,1,1, 14.481, 10717.938, 383.789, 52866.677 25/08/19,15:25:24,13,07,1, 11.7,1,1, 14.481, 10717.937, 383.803, 52866.644 25/08/19,15:25:24,14,07,1, 11.7,1,1, 14.481, 10717.950, 383.821, 52866.514 25/08/19,15:25:24,15,07,1, 11.7,1,1, 14.481, 10717.954, 383.817, 52866.557 25/08/19,15:25:24,16,07,1, 11.7,1,1, 14.481, 10717.927, 383.817, 52866.543 25/08/19,15:25:24,17,07,1, 11.7,1,1, 14.481, 10717.944, 383.789, 52866.566 25/08/19,15:25:24,18,07,1, 11.7,1,1, 14.481, 10717.961, 383.793, 52866.580 25/08/19,15:25:24,19,07,1, 11.7,1,1, 14.481, 10717.961, 383.816, 52866.602 25/08/19,15:25:25,00,09,1, 11.9,1,1, 14.488, 10717.961, 383.816, 52866.602 25/08/19,15:25:25,01,09,1, 11.9,1,1, 14.488, 10717.985, 383.815, 52866.649 25/08/19,15:25:25,02,09,1, 11.9,1,1, 14.488, 10717.982, 383.794, 52866.568 25/08/19,15:25:25,03,09,1, 11.9,1,1, 14.488, 10717.979, 383.785, 52866.552 25/08/19,15:25:25,04,09,1, 11.9,1,1, 14.488, 10717.951, 383.791, 52866.647 25/08/19,15:25:25,05,09,1, 11.9,1,1, 14.488, 10717.992, 383.819, 52866.657 25/08/19,15:25:25,06,09,1, 11.9,1,1, 14.488, 10717.966, 383.794, 52866.605 25/08/19,15:25:25,07,09,1, 11.9,1,1, 14.488, 10717.991, 383.790, 52866.686 25/08/19,15:25:25,08,09,1, 11.9,1,1, 14.488, 10717.991, 383.779, 52866.623 25/08/19,15:25:25,09,09,1, 11.9,1,1, 14.488, 10717.979, 383.776, 52866.608 25/08/19,15:25:25,10,09,1, 11.9,1,1, 14.488, 10717.989, 383.764, 52866.667 25/08/19,15:25:25,11,09,1, 11.9,1,1, 14.488, 10717.981, 383.774, 52866.658 25/08/19,15:25:25,12,09,1, 11.9,1,1, 14.488, 10717.987, 383.777, 52866.584 25/08/19,15:25:25,13,09,1, 11.9,1,1, 14.488, 10718.015, 383.747, 52866.586 25/08/19,15:25:25,14,09,1, 11.9,1,1, 14.488, 10718.003, 383.771, 52866.603 25/08/19,15:25:25,15,09,1, 11.9,1,1, 14.488, 10717.997, 383.788, 52866.668 25/08/19,15:25:25,16,09,1, 11.9,1,1, 14.488, 10718.015, 383.766, 52866.619 25/08/19,15:25:25,17,09,1, 11.9,1,1, 14.488, 10718.018, 383.751, 52866.633 25/08/19,15:25:25,18,09,1, 11.9,1,1, 14.488, 10718.010, 383.755, 52866.663 25/08/19,15:25:25,19,09,1, 11.9,1,1, 14.488, 10718.017, 383.755, 52866.693 25/08/19,15:25:26,00,09,1, 11.9,1,1, 14.489, 10718.011, 383.755, 52866.693 25/08/19,15:25:26,01,09,1, 11.9,1,1, 14.489, 10718.016, 383.730, 52866.603 25/08/19,15:25:26,02,09,1, 11.9,1,1, 14.489, 10718.003, 383.726, 52866.592 25/08/19,15:25:26,03,09,1, 11.9,1,1, 14.489, 10718.021, 383.747, 52866.601 25/08/19,15:25:26,04,09,1, 11.9,1,1, 14.489, 10718.016, 383.746, 52866.688 25/08/19,15:25:26,05,09,1, 11.9,1,1, 14.489, 10718.034, 383.710, 52866.640 25/08/19,15:25:26,06,09,1, 11.9,1,1, 14.489, 10718.047, 383.729, 52866.698 25/08/19,15:25:26,07,09,1, 11.9,1,1, 14.489, 10718.022, 383.715, 52866.653 25/08/19,15:25:26,08,09,1, 11.9,1,1, 14.489, 10718.037, 383.718, 52866.642 25/08/19,15:25:26,09,09,1, 11.9,1,1, 14.489, 10718.032, 383.724, 52866.661 25/08/19,15:25:26,10,09,1, 11.9,1,1, 14.489, 10718.035, 383.705, 52866.650 25/08/19,15:25:26,11,09,1, 11.9,1,1, 14.489, 10718.080, 383.710, 52866.662 25/08/19,15:25:26,12,09,1, 11.9,1,1, 14.489, 10718.044, 383.685, 52866.628 25/08/19,15:25:26,13,09,1, 11.9,1,1, 14.489, 10718.040, 383.694, 52866.631 25/08/19,15:25:26,14,09,1, 11.9,1,1, 14.489, 10718.048, 383.676, 52866.715 25/08/19,15:25:26,15,09,1, 11.9,1,1, 14.489, 10718.063, 383.662, 52866.658 25/08/19,15:25:26,16,09,1, 11.9,1,1, 14.489, 10718.045, 383.661, 52866.653 25/08/19,15:25:26,17,09,1, 11.9,1,1, 14.489, 10718.026, 383.671, 52866.694 25/08/19,15:25:26,18,09,1, 11.9,1,1, 14.489, 10718.034, 383.660, 52866.666 25/08/19,15:25:26,19,09,1, 11.9,1,1, 14.489, 10718.049, 383.622, 52866.637 25/08/19,15:25:27,00,09,1, 12.0,1,1, 14.486, 10718.044, 383.622, 52866.637 25/08/19,15:25:27,01,09,1, 12.0,1,1, 14.486, 10718.046, 383.638, 52866.693 25/08/19,15:25:27,02,09,1, 12.0,1,1, 14.486, 10718.069, 383.631, 52866.664 25/08/19,15:25:27,03,09,1, 12.0,1,1, 14.486, 10718.036, 383.626, 52866.699 25/08/19,15:25:27,04,09,1, 12.0,1,1, 14.486, 10718.054, 383.612, 52866.674 25/08/19,15:25:27,05,09,1, 12.0,1,1, 14.486, 10718.055, 383.615, 52866.683 25/08/19,15:25:27,06,09,1, 12.0,1,1, 14.486, 10718.023, 383.621, 52866.710 25/08/19,15:25:27,07,09,1, 12.0,1,1, 14.486, 10718.045, 383.630, 52866.658 25/08/19,15:25:27,08,09,1, 12.0,1,1, 14.486, 10718.045, 383.592, 52866.726 25/08/19,15:25:27,09,09,1, 12.0,1,1, 14.486, 10718.050, 383.604, 52866.741 25/08/19,15:25:27,10,09,1, 12.0,1,1, 14.486, 10718.056, 383.593, 52866.765 25/08/19,15:25:27,11,09,1, 12.0,1,1, 14.486, 10718.038, 383.592, 52866.702 25/08/19,15:25:27,12,09,1, 12.0,1,1, 14.486, 10718.060, 383.572, 52866.686 25/08/19,15:25:27,13,09,1, 12.0,1,1, 14.486, 10718.042, 383.588, 52866.757 25/08/19,15:25:27,14,09,1, 12.0,1,1, 14.486, 10718.049, 383.532, 52866.762 25/08/19,15:25:27,15,09,1, 12.0,1,1, 14.486, 10718.063, 383.537, 52866.722 25/08/19,15:25:27,16,09,1, 12.0,1,1, 14.486, 10718.046, 383.556, 52866.776 25/08/19,15:25:27,17,09,1, 12.0,1,1, 14.486, 10718.025, 383.501, 52866.714 25/08/19,15:25:27,18,09,1, 12.0,1,1, 14.486, 10718.067, 383.551, 52866.759 25/08/19,15:25:27,19,09,1, 12.0,1,1, 14.486, 10718.037, 383.512, 52866.689 25/08/19,15:25:28,00,10,1, 11.9,1,1, 14.487, 10718.036, 383.512, 52866.689 25/08/19,15:25:28,01,10,1, 11.9,1,1, 14.487, 10718.006, 383.517, 52866.780 25/08/19,15:25:28,02,10,1, 11.9,1,1, 14.487, 10718.018, 383.451, 52866.705 25/08/19,15:25:28,03,10,1, 11.9,1,1, 14.487, 10718.039, 383.492, 52866.759 25/08/19,15:25:28,04,10,1, 11.9,1,1, 14.487, 10718.030, 383.455, 52866.710 25/08/19,15:25:28,05,10,1, 11.9,1,1, 14.487, 10718.003, 383.459, 52866.709 25/08/19,15:25:28,06,10,1, 11.9,1,1, 14.487, 10718.003, 383.451, 52866.713 25/08/19,15:25:28,07,10,1, 11.9,1,1, 14.487, 10718.058, 383.454, 52866.800 25/08/19,15:25:28,08,10,1, 11.9,1,1, 14.487, 10718.039, 383.435, 52866.768 25/08/19,15:25:28,09,10,1, 11.9,1,1, 14.487, 10718.030, 383.409, 52866.736 25/08/19,15:25:28,10,10,1, 11.9,1,1, 14.487, 10718.020, 383.431, 52866.794 25/08/19,15:25:28,11,10,1, 11.9,1,1, 14.487, 10718.032, 383.396, 52866.749 25/08/19,15:25:28,12,10,1, 11.9,1,1, 14.487, 10718.021, 383.411, 52866.741 25/08/19,15:25:28,13,10,1, 11.9,1,1, 14.487, 10718.029, 383.372, 52866.757 25/08/19,15:25:28,14,10,1, 11.9,1,1, 14.487, 10718.015, 383.359, 52866.770 25/08/19,15:25:28,15,10,1, 11.9,1,1, 14.487, 10718.000, 383.345, 52866.740 25/08/19,15:25:28,16,10,1, 11.9,1,1, 14.487, 10718.010, 383.345, 52866.729 25/08/19,15:25:28,17,10,1, 11.9,1,1, 14.487, 10718.006, 383.374, 52866.756 25/08/19,15:25:28,18,10,1, 11.9,1,1, 14.487, 10717.998, 383.339, 52866.784 25/08/19,15:25:28,19,10,1, 11.9,1,1, 14.487, 10717.982, 383.331, 52866.782 25/08/19,15:25:29,00,09,1, 11.9,1,1, 14.489, 10717.977, 383.331, 52866.782 25/08/19,15:25:29,01,09,1, 11.9,1,1, 14.489, 10717.972, 383.287, 52866.787 25/08/19,15:25:29,02,09,1, 11.9,1,1, 14.489, 10717.954, 383.308, 52866.789 25/08/19,15:25:29,03,09,1, 11.9,1,1, 14.489, 10717.957, 383.287, 52866.822 25/08/19,15:25:29,04,09,1, 11.9,1,1, 14.489, 10717.947, 383.255, 52866.815 25/08/19,15:25:29,05,09,1, 11.9,1,1, 14.489, 10717.964, 383.270, 52866.779 25/08/19,15:25:29,06,09,1, 11.9,1,1, 14.489, 10717.943, 383.253, 52866.795 25/08/19,15:25:29,07,09,1, 11.9,1,1, 14.489, 10717.936, 383.259, 52866.774 25/08/19,15:25:29,08,09,1, 11.9,1,1, 14.489, 10717.938, 383.241, 52866.732 25/08/19,15:25:29,09,09,1, 11.9,1,1, 14.489, 10717.923, 383.225, 52866.771 25/08/19,15:25:29,10,09,1, 11.9,1,1, 14.489, 10717.926, 383.248, 52866.835 25/08/19,15:25:29,11,09,1, 11.9,1,1, 14.489, 10717.930, 383.209, 52866.762 25/08/19,15:25:29,12,09,1, 11.9,1,1, 14.489, 10717.900, 383.208, 52866.786 25/08/19,15:25:29,13,09,1, 11.9,1,1, 14.489, 10717.907, 383.201, 52866.776 25/08/19,15:25:29,14,09,1, 11.9,1,1, 14.489, 10717.928, 383.187, 52866.780 25/08/19,15:25:29,15,09,1, 11.9,1,1, 14.489, 10717.894, 383.179, 52866.797 25/08/19,15:25:29,16,09,1, 11.9,1,1, 14.489, 10717.915, 383.171, 52866.868 25/08/19,15:25:29,17,09,1, 11.9,1,1, 14.489, 10717.900, 383.171, 52866.767 25/08/19,15:25:29,18,09,1, 11.9,1,1, 14.489, 10717.893, 383.154, 52866.821 25/08/19,15:25:29,19,09,1, 11.9,1,1, 14.489, 10717.895, 383.157, 52866.830 25/08/19,15:25:30,00,09,1, 11.9,1,1, 14.489, 10717.894, 383.157, 52866.830 25/08/19,15:25:30,01,09,1, 11.9,1,1, 14.489, 10717.872, 383.124, 52866.833 25/08/19,15:25:30,02,09,1, 11.9,1,1, 14.489, 10717.893, 383.123, 52866.828 25/08/19,15:25:30,03,09,1, 11.9,1,1, 14.489, 10717.858, 383.113, 52866.833 25/08/19,15:25:30,04,09,1, 11.9,1,1, 14.489, 10717.844, 383.086, 52866.826 25/08/19,15:25:30,05,09,1, 11.9,1,1, 14.489, 10717.846, 383.111, 52866.856 25/08/19,15:25:30,06,09,1, 11.9,1,1, 14.489, 10717.837, 383.107, 52866.823 25/08/19,15:25:30,07,09,1, 11.9,1,1, 14.489, 10717.827, 383.083, 52866.860 25/08/19,15:25:30,08,09,1, 11.9,1,1, 14.489, 10717.854, 383.098, 52866.853 25/08/19,15:25:30,09,09,1, 11.9,1,1, 14.489, 10717.828, 383.055, 52866.813 25/08/19,15:25:30,10,09,1, 11.9,1,1, 14.489, 10717.831, 383.096, 52866.839 25/08/19,15:25:30,11,09,1, 11.9,1,1, 14.489, 10717.821, 383.057, 52866.832 25/08/19,15:25:30,12,09,1, 11.9,1,1, 14.489, 10717.811, 383.079, 52866.879 25/08/19,15:25:30,13,09,1, 11.9,1,1, 14.489, 10717.806, 383.038, 52866.850 25/08/19,15:25:30,14,09,1, 11.9,1,1, 14.489, 10717.793, 383.024, 52866.847 25/08/19,15:25:30,15,09,1, 11.9,1,1, 14.489, 10717.798, 383.029, 52866.842 25/08/19,15:25:30,16,09,1, 11.9,1,1, 14.489, 10717.796, 383.053, 52866.902 25/08/19,15:25:30,17,09,1, 11.9,1,1, 14.489, 10717.807, 383.036, 52866.899 25/08/19,15:25:30,18,09,1, 11.9,1,1, 14.489, 10717.787, 383.040, 52866.876 25/08/19,15:25:30,19,09,1, 11.9,1,1, 14.489, 10717.787, 383.026, 52866.908 25/08/19,15:25:31,00,10,1, 11.9,1,1, 14.490, 10717.785, 383.026, 52866.908 25/08/19,15:25:31,01,10,1, 11.9,1,1, 14.490, 10717.770, 383.034, 52866.966 25/08/19,15:25:31,02,10,1, 11.9,1,1, 14.490, 10717.772, 383.015, 52866.899 25/08/19,15:25:31,03,10,1, 11.9,1,1, 14.490, 10717.768, 383.030, 52866.946 25/08/19,15:25:31,04,10,1, 11.9,1,1, 14.490, 10717.750, 382.983, 52866.919 25/08/19,15:25:31,05,10,1, 11.9,1,1, 14.490, 10717.734, 383.015, 52866.990 25/08/19,15:25:31,06,10,1, 11.9,1,1, 14.490, 10717.753, 383.019, 52866.929 25/08/19,15:25:31,07,10,1, 11.9,1,1, 14.490, 10717.746, 383.011, 52866.937 25/08/19,15:25:31,08,10,1, 11.9,1,1, 14.490, 10717.724, 382.977, 52866.929 25/08/19,15:25:31,09,10,1, 11.9,1,1, 14.490, 10717.727, 382.996, 52866.844 25/08/19,15:25:31,10,10,1, 11.9,1,1, 14.490, 10717.723, 383.017, 52866.998 25/08/19,15:25:31,11,10,1, 11.9,1,1, 14.490, 10717.732, 382.989, 52866.961 25/08/19,15:25:31,12,10,1, 11.9,1,1, 14.490, 10717.725, 382.987, 52866.906 25/08/19,15:25:31,13,10,1, 11.9,1,1, 14.490, 10717.702, 382.969, 52866.965 25/08/19,15:25:31,14,10,1, 11.9,1,1, 14.490, 10717.707, 382.965, 52866.955 25/08/19,15:25:31,15,10,1, 11.9,1,1, 14.490, 10717.692, 382.991, 52866.953 25/08/19,15:25:31,16,10,1, 11.9,1,1, 14.490, 10717.695, 382.981, 52867.030 25/08/19,15:25:31,17,10,1, 11.9,1,1, 14.490, 10717.689, 382.956, 52867.026 25/08/19,15:25:31,18,10,1, 11.9,1,1, 14.490, 10717.708, 382.971, 52867.043 25/08/19,15:25:31,19,10,1, 11.9,1,1, 14.490, 10717.677, 382.977, 52866.994 25/08/19,15:25:32,00,09,1, 11.9,1,1, 14.488, 10717.669, 382.977, 52866.994 25/08/19,15:25:32,01,09,1, 11.9,1,1, 14.488, 10717.688, 382.976, 52867.010 25/08/19,15:25:32,02,09,1, 11.9,1,1, 14.488, 10717.663, 382.944, 52867.020 25/08/19,15:25:32,03,09,1, 11.9,1,1, 14.488, 10717.640, 382.962, 52867.089 25/08/19,15:25:32,04,09,1, 11.9,1,1, 14.488, 10717.659, 382.965, 52867.000 25/08/19,15:25:32,05,09,1, 11.9,1,1, 14.488, 10717.660, 382.947, 52867.011 25/08/19,15:25:32,06,09,1, 11.9,1,1, 14.488, 10717.628, 382.948, 52867.088 25/08/19,15:25:32,07,09,1, 11.9,1,1, 14.488, 10717.644, 382.955, 52866.981 25/08/19,15:25:32,08,09,1, 11.9,1,1, 14.488, 10717.610, 382.946, 52867.051 25/08/19,15:25:32,09,09,1, 11.9,1,1, 14.488, 10717.622, 382.969, 52867.106 25/08/19,15:25:32,10,09,1, 11.9,1,1, 14.488, 10717.609, 382.977, 52867.114 25/08/19,15:25:32,11,09,1, 11.9,1,1, 14.488, 10717.640, 382.957, 52867.107 25/08/19,15:25:32,12,09,1, 11.9,1,1, 14.488, 10717.618, 382.953, 52867.098 25/08/19,15:25:32,13,09,1, 11.9,1,1, 14.488, 10717.633, 382.950, 52867.044 25/08/19,15:25:32,14,09,1, 11.9,1,1, 14.488, 10717.619, 382.959, 52867.092 25/08/19,15:25:32,15,09,1, 11.9,1,1, 14.488, 10717.601, 382.962, 52867.170 25/08/19,15:25:32,16,09,1, 11.9,1,1, 14.488, 10717.596, 382.952, 52867.116 25/08/19,15:25:32,17,09,1, 11.9,1,1, 14.488, 10717.576, 382.953, 52867.134 25/08/19,15:25:32,18,09,1, 11.9,1,1, 14.488, 10717.560, 382.959, 52867.109 25/08/19,15:25:32,19,09,1, 11.9,1,1, 14.488, 10717.586, 382.980, 52867.093 25/08/19,15:25:33,00,09,1, 11.9,1,1, 14.488, 10717.585, 382.980, 52867.093 25/08/19,15:25:33,01,09,1, 11.9,1,1, 14.488, 10717.585, 382.976, 52867.156 25/08/19,15:25:33,02,09,1, 11.9,1,1, 14.488, 10717.552, 382.993, 52867.200 25/08/19,15:25:33,03,09,1, 11.9,1,1, 14.488, 10717.572, 382.992, 52867.193 25/08/19,15:25:33,04,09,1, 11.9,1,1, 14.488, 10717.531, 382.990, 52867.165 25/08/19,15:25:33,05,09,1, 11.9,1,1, 14.488, 10717.562, 382.980, 52867.165 25/08/19,15:25:33,06,09,1, 11.9,1,1, 14.488, 10717.550, 382.989, 52867.222 25/08/19,15:25:33,07,09,1, 11.9,1,1, 14.488, 10717.563, 382.996, 52867.232 25/08/19,15:25:33,08,09,1, 11.9,1,1, 14.488, 10717.564, 383.009, 52867.204 25/08/19,15:25:33,09,09,1, 11.9,1,1, 14.488, 10717.570, 383.001, 52867.231 25/08/19,15:25:33,10,09,1, 11.9,1,1, 14.488, 10717.563, 383.015, 52867.203 25/08/19,15:25:33,11,09,1, 11.9,1,1, 14.488, 10717.557, 383.026, 52867.167 25/08/19,15:25:33,12,09,1, 11.9,1,1, 14.488, 10717.583, 383.019, 52867.212 25/08/19,15:25:33,13,09,1, 11.9,1,1, 14.488, 10717.518, 383.029, 52867.165 25/08/19,15:25:33,14,09,1, 11.9,1,1, 14.488, 10717.525, 383.049, 52867.178 25/08/19,15:25:33,15,09,1, 11.9,1,1, 14.488, 10717.536, 383.062, 52867.191 25/08/19,15:25:33,16,09,1, 11.9,1,1, 14.488, 10717.525, 383.069, 52867.276 25/08/19,15:25:33,17,09,1, 11.9,1,1, 14.488, 10717.533, 383.072, 52867.243 25/08/19,15:25:33,18,09,1, 11.9,1,1, 14.488, 10717.502, 383.080, 52867.462 25/08/19,15:25:33,19,09,1, 11.9,1,1, 14.488, 10717.530, 383.084, 52867.294 25/08/19,15:25:34,00,10,1, 12.0,1,1, 14.489, 10717.527, 383.084, 52867.294 25/08/19,15:25:34,01,10,1, 12.0,1,1, 14.489, 10717.480, 383.106, 52867.250 25/08/19,15:25:34,02,10,1, 12.0,1,1, 14.489, 10717.496, 383.119, 52867.316 25/08/19,15:25:34,03,10,1, 12.0,1,1, 14.489, 10717.475, 383.112, 52867.286 25/08/19,15:25:34,04,10,1, 12.0,1,1, 14.489, 10717.480, 383.134, 52867.379 25/08/19,15:25:34,05,10,1, 12.0,1,1, 14.489, 10717.456, 383.144, 52867.343 25/08/19,15:25:34,06,10,1, 12.0,1,1, 14.489, 10717.475, 383.169, 52867.312 25/08/19,15:25:34,07,10,1, 12.0,1,1, 14.489, 10717.462, 383.171, 52867.289 25/08/19,15:25:34,08,10,1, 12.0,1,1, 14.489, 10717.461, 383.189, 52867.360 25/08/19,15:25:34,09,10,1, 12.0,1,1, 14.489, 10717.433, 383.185, 52867.370 25/08/19,15:25:34,10,10,1, 12.0,1,1, 14.489, 10717.453, 383.206, 52867.365 25/08/19,15:25:34,11,10,1, 12.0,1,1, 14.489, 10717.442, 383.218, 52867.372 25/08/19,15:25:34,12,10,1, 12.0,1,1, 14.489, 10717.445, 383.248, 52867.301 25/08/19,15:25:34,13,10,1, 12.0,1,1, 14.489, 10717.421, 383.242, 52867.323 25/08/19,15:25:34,14,10,1, 12.0,1,1, 14.489, 10717.451, 383.243, 52867.330 25/08/19,15:25:34,15,10,1, 12.0,1,1, 14.489, 10717.441, 383.274, 52867.405 25/08/19,15:25:34,16,10,1, 12.0,1,1, 14.489, 10717.418, 383.251, 52867.356 25/08/19,15:25:34,17,10,1, 12.0,1,1, 14.489, 10717.411, 383.285, 52867.342 25/08/19,15:25:34,18,10,1, 12.0,1,1, 14.489, 10717.433, 383.279, 52867.389 25/08/19,15:25:34,19,10,1, 12.0,1,1, 14.489, 10717.429, 383.302, 52867.392 25/08/19,15:25:35,00,08,1, 11.9,1,1, 14.488, 10717.427, 383.302, 52867.392 25/08/19,15:25:35,01,08,1, 11.9,1,1, 14.488, 10717.407, 383.333, 52867.368 25/08/19,15:25:35,02,08,1, 11.9,1,1, 14.488, 10717.400, 383.328, 52867.426 25/08/19,15:25:35,03,08,1, 11.9,1,1, 14.488, 10717.421, 383.345, 52867.402 25/08/19,15:25:35,04,08,1, 11.9,1,1, 14.488, 10717.411, 383.382, 52867.424 25/08/19,15:25:35,05,08,1, 11.9,1,1, 14.488, 10717.389, 383.388, 52867.390 25/08/19,15:25:35,06,08,1, 11.9,1,1, 14.488, 10717.396, 383.377, 52867.405 25/08/19,15:25:35,07,08,1, 11.9,1,1, 14.488, 10717.383, 383.391, 52867.412 25/08/19,15:25:35,08,08,1, 11.9,1,1, 14.488, 10717.376, 383.417, 52867.427 25/08/19,15:25:35,09,08,1, 11.9,1,1, 14.488, 10717.374, 383.444, 52867.408 25/08/19,15:25:35,10,08,1, 11.9,1,1, 14.488, 10717.363, 383.453, 52867.516 25/08/19,15:25:35,11,08,1, 11.9,1,1, 14.488, 10717.387, 383.452, 52867.476 25/08/19,15:25:35,12,08,1, 11.9,1,1, 14.488, 10717.379, 383.461, 52867.454 25/08/19,15:25:35,13,08,1, 11.9,1,1, 14.488, 10717.385, 383.484, 52867.474 25/08/19,15:25:35,14,08,1, 11.9,1,1, 14.488, 10717.370, 383.522, 52867.481 25/08/19,15:25:35,15,08,1, 11.9,1,1, 14.488, 10717.349, 383.527, 52867.469 25/08/19,15:25:35,16,08,1, 11.9,1,1, 14.488, 10717.373, 383.509, 52867.455 25/08/19,15:25:35,17,08,1, 11.9,1,1, 14.488, 10717.335, 383.544, 52867.509 25/08/19,15:25:35,18,08,1, 11.9,1,1, 14.488, 10717.370, 383.560, 52867.523 25/08/19,15:25:35,19,08,1, 11.9,1,1, 14.488, 10717.368, 383.568, 52867.486 25/08/19,15:25:36,00,08,1, 11.9,1,1, 14.488, 10717.360, 383.568, 52867.486 25/08/19,15:25:36,01,08,1, 11.9,1,1, 14.488, 10717.356, 383.610, 52867.452 25/08/19,15:25:36,02,08,1, 11.9,1,1, 14.488, 10717.357, 383.619, 52867.501 25/08/19,15:25:36,03,08,1, 11.9,1,1, 14.488, 10717.345, 383.609, 52867.550 25/08/19,15:25:36,04,08,1, 11.9,1,1, 14.488, 10717.360, 383.617, 52867.503 25/08/19,15:25:36,05,08,1, 11.9,1,1, 14.488, 10717.341, 383.674, 52867.614 25/08/19,15:25:36,06,08,1, 11.9,1,1, 14.488, 10717.345, 383.673, 52867.572 25/08/19,15:25:36,07,08,1, 11.9,1,1, 14.488, 10717.355, 383.672, 52867.604 25/08/19,15:25:36,08,08,1, 11.9,1,1, 14.488, 10717.328, 383.682, 52867.553 25/08/19,15:25:36,09,08,1, 11.9,1,1, 14.488, 10717.342, 383.709, 52867.533 25/08/19,15:25:36,10,08,1, 11.9,1,1, 14.488, 10717.337, 383.705, 52867.514 25/08/19,15:25:36,11,08,1, 11.9,1,1, 14.488, 10717.327, 383.720, 52867.610 25/08/19,15:25:36,12,08,1, 11.9,1,1, 14.488, 10717.334, 383.754, 52867.596 25/08/19,15:25:36,13,08,1, 11.9,1,1, 14.488, 10717.326, 383.770, 52867.547 25/08/19,15:25:36,14,08,1, 11.9,1,1, 14.488, 10717.319, 383.786, 52867.533 25/08/19,15:25:36,15,08,1, 11.9,1,1, 14.488, 10717.335, 383.803, 52867.622 25/08/19,15:25:36,16,08,1, 11.9,1,1, 14.488, 10717.339, 383.796, 52867.604 25/08/19,15:25:36,17,08,1, 11.9,1,1, 14.488, 10717.318, 383.817, 52867.655 25/08/19,15:25:36,18,08,1, 11.9,1,1, 14.488, 10717.326, 383.830, 52867.568 25/08/19,15:25:36,19,08,1, 11.9,1,1, 14.488, 10717.320, 383.836, 52867.519 25/08/19,15:25:37,00,09,1, 12.0,1,1, 14.488, 10717.318, 383.836, 52867.519 25/08/19,15:25:37,01,09,1, 12.0,1,1, 14.488, 10717.307, 383.884, 52867.550 25/08/19,15:25:37,02,09,1, 12.0,1,1, 14.488, 10717.332, 383.890, 52867.589 25/08/19,15:25:37,03,09,1, 12.0,1,1, 14.488, 10717.309, 383.901, 52867.598 25/08/19,15:25:37,04,09,1, 12.0,1,1, 14.488, 10717.341, 383.886, 52867.583 25/08/19,15:25:37,05,09,1, 12.0,1,1, 14.488, 10717.331, 383.903, 52867.578 25/08/19,15:25:37,06,09,1, 12.0,1,1, 14.488, 10717.326, 383.926, 52867.574 25/08/19,15:25:37,07,09,1, 12.0,1,1, 14.488, 10717.315, 383.918, 52867.575 25/08/19,15:25:37,08,09,1, 12.0,1,1, 14.488, 10717.333, 383.928, 52867.596 25/08/19,15:25:37,09,09,1, 12.0,1,1, 14.488, 10717.304, 383.959, 52867.603 25/08/19,15:25:37,10,09,1, 12.0,1,1, 14.488, 10717.290, 383.997, 52867.607 25/08/19,15:25:37,11,09,1, 12.0,1,1, 14.488, 10717.305, 384.005, 52867.633 25/08/19,15:25:37,12,09,1, 12.0,1,1, 14.488, 10717.318, 383.994, 52867.614 25/08/19,15:25:37,13,09,1, 12.0,1,1, 14.488, 10717.323, 384.037, 52867.640 25/08/19,15:25:37,14,09,1, 12.0,1,1, 14.488, 10717.319, 384.012, 52867.616 25/08/19,15:25:37,15,09,1, 12.0,1,1, 14.488, 10717.321, 384.055, 52867.612 25/08/19,15:25:37,16,09,1, 12.0,1,1, 14.488, 10717.334, 384.058, 52867.654 25/08/19,15:25:37,17,09,1, 12.0,1,1, 14.488, 10717.303, 384.072, 52867.574 25/08/19,15:25:37,18,09,1, 12.0,1,1, 14.488, 10717.323, 384.073, 52867.626 25/08/19,15:25:37,19,09,1, 12.0,1,1, 14.488, 10717.337, 384.090, 52867.586 25/08/19,15:25:38,00,08,1, 12.0,1,1, 14.488, 10717.335, 384.090, 52867.586 25/08/19,15:25:38,01,08,1, 12.0,1,1, 14.488, 10717.325, 384.116, 52867.653 25/08/19,15:25:38,02,08,1, 12.0,1,1, 14.488, 10717.339, 384.117, 52867.610 25/08/19,15:25:38,03,08,1, 12.0,1,1, 14.488, 10717.339, 384.152, 52867.660 25/08/19,15:25:38,04,08,1, 12.0,1,1, 14.488, 10717.310, 384.132, 52867.682 25/08/19,15:25:38,05,08,1, 12.0,1,1, 14.488, 10717.343, 384.152, 52867.601 25/08/19,15:25:38,06,08,1, 12.0,1,1, 14.488, 10717.336, 384.156, 52867.685 25/08/19,15:25:38,07,08,1, 12.0,1,1, 14.488, 10717.334, 384.173, 52867.614 25/08/19,15:25:38,08,08,1, 12.0,1,1, 14.488, 10717.346, 384.187, 52867.688 25/08/19,15:25:38,09,08,1, 12.0,1,1, 14.488, 10717.313, 384.205, 52867.671 25/08/19,15:25:38,10,08,1, 12.0,1,1, 14.488, 10717.341, 384.205, 52867.661 25/08/19,15:25:38,11,08,1, 12.0,1,1, 14.488, 10717.346, 384.224, 52867.613 25/08/19,15:25:38,12,08,1, 12.0,1,1, 14.488, 10717.324, 384.213, 52867.683 25/08/19,15:25:38,13,08,1, 12.0,1,1, 14.488, 10717.348, 384.251, 52867.680 25/08/19,15:25:38,14,08,1, 12.0,1,1, 14.488, 10717.347, 384.243, 52867.662 25/08/19,15:25:38,15,08,1, 12.0,1,1, 14.488, 10717.336, 384.248, 52867.667 25/08/19,15:25:38,16,08,1, 12.0,1,1, 14.488, 10717.361, 384.270, 52867.729 25/08/19,15:25:38,17,08,1, 12.0,1,1, 14.488, 10717.351, 384.289, 52867.710 25/08/19,15:25:38,18,08,1, 12.0,1,1, 14.488, 10717.363, 384.302, 52867.632 25/08/19,15:25:38,19,08,1, 12.0,1,1, 14.488, 10717.334, 384.301, 52867.727 25/08/19,15:25:39,00,07,1, 12.0,1,1, 14.487, 10717.326, 384.301, 52867.727 25/08/19,15:25:39,01,07,1, 12.0,1,1, 14.487, 10717.356, 384.337, 52867.724 25/08/19,15:25:39,02,07,1, 12.0,1,1, 14.487, 10717.377, 384.325, 52867.724 25/08/19,15:25:39,03,07,1, 12.0,1,1, 14.487, 10717.400, 384.325, 52867.673 25/08/19,15:25:39,04,07,1, 12.0,1,1, 14.487, 10717.392, 384.349, 52867.684 25/08/19,15:25:39,05,07,1, 12.0,1,1, 14.487, 10717.370, 384.337, 52867.693 25/08/19,15:25:39,06,07,1, 12.0,1,1, 14.487, 10717.370, 384.358, 52867.701 25/08/19,15:25:39,07,07,1, 12.0,1,1, 14.487, 10717.361, 384.369, 52867.714 25/08/19,15:25:39,08,07,1, 12.0,1,1, 14.487, 10717.389, 384.390, 52867.691 25/08/19,15:25:39,09,07,1, 12.0,1,1, 14.487, 10717.392, 384.376, 52867.658 25/08/19,15:25:39,10,07,1, 12.0,1,1, 14.487, 10717.389, 384.415, 52867.665 25/08/19,15:25:39,11,07,1, 12.0,1,1, 14.487, 10717.391, 384.400, 52867.710 25/08/19,15:25:39,12,07,1, 12.0,1,1, 14.487, 10717.375, 384.414, 52867.741 25/08/19,15:25:39,13,07,1, 12.0,1,1, 14.487, 10717.413, 384.449, 52867.687 25/08/19,15:25:39,14,07,1, 12.0,1,1, 14.487, 10717.393, 384.424, 52867.789 25/08/19,15:25:39,15,07,1, 12.0,1,1, 14.487, 10717.403, 384.411, 52867.756 25/08/19,15:25:39,16,07,1, 12.0,1,1, 14.487, 10717.386, 384.435, 52867.746 25/08/19,15:25:39,17,07,1, 12.0,1,1, 14.487, 10717.376, 384.451, 52867.688 25/08/19,15:25:39,18,07,1, 12.0,1,1, 14.487, 10717.403, 384.456, 52867.743 25/08/19,15:25:39,19,07,1, 12.0,1,1, 14.487, 10717.391, 384.464, 52867.761 25/08/19,15:25:40,00,07,1, 11.9,1,1, 14.490, 10717.385, 384.464, 52867.761 25/08/19,15:25:40,01,07,1, 11.9,1,1, 14.490, 10717.419, 384.458, 52867.690 25/08/19,15:25:40,02,07,1, 11.9,1,1, 14.490, 10717.396, 384.476, 52867.727 25/08/19,15:25:40,03,07,1, 11.9,1,1, 14.490, 10717.433, 384.480, 52867.760 25/08/19,15:25:40,04,07,1, 11.9,1,1, 14.490, 10717.428, 384.480, 52867.728 25/08/19,15:25:40,05,07,1, 11.9,1,1, 14.490, 10717.426, 384.511, 52867.778 25/08/19,15:25:40,06,07,1, 11.9,1,1, 14.490, 10717.432, 384.510, 52867.700 25/08/19,15:25:40,07,07,1, 11.9,1,1, 14.490, 10717.435, 384.522, 52867.683 25/08/19,15:25:40,08,07,1, 11.9,1,1, 14.490, 10717.440, 384.522, 52867.685 25/08/19,15:25:40,09,07,1, 11.9,1,1, 14.490, 10717.408, 384.506, 52867.727 25/08/19,15:25:40,10,07,1, 11.9,1,1, 14.490, 10717.433, 384.539, 52867.708 25/08/19,15:25:40,11,07,1, 11.9,1,1, 14.490, 10717.431, 384.536, 52867.728 25/08/19,15:25:40,12,07,1, 11.9,1,1, 14.490, 10717.461, 384.511, 52867.748 25/08/19,15:25:40,13,07,1, 11.9,1,1, 14.490, 10717.437, 384.559, 52867.728 25/08/19,15:25:40,14,07,1, 11.9,1,1, 14.490, 10717.430, 384.555, 52867.659 25/08/19,15:25:40,15,07,1, 11.9,1,1, 14.490, 10717.409, 384.549, 52867.776 25/08/19,15:25:40,16,07,1, 11.9,1,1, 14.490, 10717.433, 384.536, 52867.752 25/08/19,15:25:40,17,07,1, 11.9,1,1, 14.490, 10717.459, 384.577, 52867.704 25/08/19,15:25:40,18,07,1, 11.9,1,1, 14.490, 10717.461, 384.577, 52867.728 25/08/19,15:25:40,19,07,1, 11.9,1,1, 14.490, 10717.445, 384.567, 52867.767 25/08/19,15:25:41,00,09,1, 11.9,1,1, 14.488, 10717.443, 384.567, 52867.767 25/08/19,15:25:41,01,09,1, 11.9,1,1, 14.488, 10717.461, 384.588, 52867.687 25/08/19,15:25:41,02,09,1, 11.9,1,1, 14.488, 10717.450, 384.577, 52867.769 25/08/19,15:25:41,03,09,1, 11.9,1,1, 14.488, 10717.479, 384.589, 52867.747 25/08/19,15:25:41,04,09,1, 11.9,1,1, 14.488, 10717.476, 384.630, 52867.773 25/08/19,15:25:41,05,09,1, 11.9,1,1, 14.488, 10717.474, 384.617, 52867.866 25/08/19,15:25:41,06,09,1, 11.9,1,1, 14.488, 10717.443, 384.615, 52867.714 25/08/19,15:25:41,07,09,1, 11.9,1,1, 14.488, 10717.442, 384.635, 52867.737 25/08/19,15:25:41,08,09,1, 11.9,1,1, 14.488, 10717.478, 384.618, 52867.745 25/08/19,15:25:41,09,09,1, 11.9,1,1, 14.488, 10717.460, 384.635, 52867.727 25/08/19,15:25:41,10,09,1, 11.9,1,1, 14.488, 10717.469, 384.646, 52867.650 25/08/19,15:25:41,11,09,1, 11.9,1,1, 14.488, 10717.466, 384.675, 52867.698 25/08/19,15:25:41,12,09,1, 11.9,1,1, 14.488, 10717.478, 384.645, 52867.687 25/08/19,15:25:41,13,09,1, 11.9,1,1, 14.488, 10717.454, 384.657, 52867.683 25/08/19,15:25:41,14,09,1, 11.9,1,1, 14.488, 10717.464, 384.653, 52867.717 25/08/19,15:25:41,15,09,1, 11.9,1,1, 14.488, 10717.478, 384.666, 52867.762 25/08/19,15:25:41,16,09,1, 11.9,1,1, 14.488, 10717.473, 384.693, 52867.727 25/08/19,15:25:41,17,09,1, 11.9,1,1, 14.488, 10717.476, 384.677, 52867.686 25/08/19,15:25:41,18,09,1, 11.9,1,1, 14.488, 10717.462, 384.681, 52867.708 25/08/19,15:25:41,19,09,1, 11.9,1,1, 14.488, 10717.476, 384.691, 52867.685 25/08/19,15:25:42,00,08,1, 11.9,1,1, 14.484, 10717.468, 384.691, 52867.685 25/08/19,15:25:42,01,08,1, 11.9,1,1, 14.484, 10717.483, 384.721, 52867.743 25/08/19,15:25:42,02,08,1, 11.9,1,1, 14.484, 10717.489, 384.718, 52867.685 25/08/19,15:25:42,03,08,1, 11.9,1,1, 14.484, 10717.436, 384.724, 52867.738 25/08/19,15:25:42,04,08,1, 11.9,1,1, 14.484, 10717.440, 384.740, 52867.731 25/08/19,15:25:42,05,08,1, 11.9,1,1, 14.484, 10717.460, 384.720, 52867.752 25/08/19,15:25:42,06,08,1, 11.9,1,1, 14.484, 10717.461, 384.738, 52867.699 25/08/19,15:25:42,07,08,1, 11.9,1,1, 14.484, 10717.465, 384.739, 52867.673 25/08/19,15:25:42,08,08,1, 11.9,1,1, 14.484, 10717.466, 384.776, 52867.696 25/08/19,15:25:42,09,08,1, 11.9,1,1, 14.484, 10717.468, 384.777, 52867.722 25/08/19,15:25:42,10,08,1, 11.9,1,1, 14.484, 10717.471, 384.770, 52867.659 25/08/19,15:25:42,11,08,1, 11.9,1,1, 14.484, 10717.479, 384.786, 52867.657 25/08/19,15:25:42,12,08,1, 11.9,1,1, 14.484, 10717.474, 384.773, 52867.731 25/08/19,15:25:42,13,08,1, 11.9,1,1, 14.484, 10717.490, 384.782, 52867.735 25/08/19,15:25:42,14,08,1, 11.9,1,1, 14.484, 10717.469, 384.785, 52867.688 25/08/19,15:25:42,15,08,1, 11.9,1,1, 14.484, 10717.463, 384.793, 52867.700 25/08/19,15:25:42,16,08,1, 11.9,1,1, 14.484, 10717.460, 384.799, 52867.763 25/08/19,15:25:42,17,08,1, 11.9,1,1, 14.484, 10717.464, 384.827, 52867.727 25/08/19,15:25:42,18,08,1, 11.9,1,1, 14.484, 10717.454, 384.828, 52867.762 25/08/19,15:25:42,19,08,1, 11.9,1,1, 14.484, 10717.443, 384.832, 52867.731 25/08/19,15:25:43,00,09,1, 12.0,1,1, 14.489, 10717.443, 384.832, 52867.731 25/08/19,15:25:43,01,09,1, 12.0,1,1, 14.489, 10717.459, 384.855, 52867.764 25/08/19,15:25:43,02,09,1, 12.0,1,1, 14.489, 10717.453, 384.853, 52867.698 25/08/19,15:25:43,03,09,1, 12.0,1,1, 14.489, 10717.456, 384.844, 52867.697 25/08/19,15:25:43,04,09,1, 12.0,1,1, 14.489, 10717.433, 384.856, 52867.745 25/08/19,15:25:43,05,09,1, 12.0,1,1, 14.489, 10717.445, 384.849, 52867.708 25/08/19,15:25:43,06,09,1, 12.0,1,1, 14.489, 10717.432, 384.855, 52867.685 25/08/19,15:25:43,07,09,1, 12.0,1,1, 14.489, 10717.449, 384.841, 52867.750 25/08/19,15:25:43,08,09,1, 12.0,1,1, 14.489, 10717.435, 384.886, 52867.775 25/08/19,15:25:43,09,09,1, 12.0,1,1, 14.489, 10717.423, 384.882, 52867.744 25/08/19,15:25:43,10,09,1, 12.0,1,1, 14.489, 10717.443, 384.875, 52867.728 25/08/19,15:25:43,11,09,1, 12.0,1,1, 14.489, 10717.424, 384.885, 52867.702 25/08/19,15:25:43,12,09,1, 12.0,1,1, 14.489, 10717.434, 384.881, 52867.784 25/08/19,15:25:43,13,09,1, 12.0,1,1, 14.489, 10717.433, 384.876, 52867.757 25/08/19,15:25:43,14,09,1, 12.0,1,1, 14.489, 10717.442, 384.889, 52867.738 25/08/19,15:25:43,15,09,1, 12.0,1,1, 14.489, 10717.424, 384.911, 52867.720 25/08/19,15:25:43,16,09,1, 12.0,1,1, 14.489, 10717.429, 384.888, 52867.748 25/08/19,15:25:43,17,09,1, 12.0,1,1, 14.489, 10717.428, 384.896, 52867.708 25/08/19,15:25:43,18,09,1, 12.0,1,1, 14.489, 10717.413, 384.885, 52867.745 25/08/19,15:25:43,19,09,1, 12.0,1,1, 14.489, 10717.426, 384.882, 52867.720 25/08/19,15:25:44,00,07,1, 11.9,1,1, 14.488, 10717.418, 384.882, 52867.720 25/08/19,15:25:44,01,07,1, 11.9,1,1, 14.488, 10717.395, 384.908, 52867.765 25/08/19,15:25:44,02,07,1, 11.9,1,1, 14.488, 10717.425, 384.901, 52867.721 25/08/19,15:25:44,03,07,1, 11.9,1,1, 14.488, 10717.408, 384.901, 52867.722 25/08/19,15:25:44,04,07,1, 11.9,1,1, 14.488, 10717.407, 384.907, 52867.692 25/08/19,15:25:44,05,07,1, 11.9,1,1, 14.488, 10717.425, 384.911, 52867.688 25/08/19,15:25:44,06,07,1, 11.9,1,1, 14.488, 10717.390, 384.885, 52867.695 25/08/19,15:25:44,07,07,1, 11.9,1,1, 14.488, 10717.391, 384.924, 52867.705 25/08/19,15:25:44,08,07,1, 11.9,1,1, 14.488, 10717.397, 384.903, 52867.716 25/08/19,15:25:44,09,07,1, 11.9,1,1, 14.488, 10717.401, 384.894, 52867.711 25/08/19,15:25:44,10,07,1, 11.9,1,1, 14.488, 10717.421, 384.927, 52867.769 25/08/19,15:25:44,11,07,1, 11.9,1,1, 14.488, 10717.407, 384.914, 52867.693 25/08/19,15:25:44,12,07,1, 11.9,1,1, 14.488, 10717.373, 384.916, 52867.770 25/08/19,15:25:44,13,07,1, 11.9,1,1, 14.488, 10717.383, 384.922, 52867.665 25/08/19,15:25:44,14,07,1, 11.9,1,1, 14.488, 10717.395, 384.918, 52867.701 25/08/19,15:25:44,15,07,1, 11.9,1,1, 14.488, 10717.384, 384.890, 52867.714 25/08/19,15:25:44,16,07,1, 11.9,1,1, 14.488, 10717.368, 384.908, 52867.749 25/08/19,15:25:44,17,07,1, 11.9,1,1, 14.488, 10717.390, 384.894, 52867.717 25/08/19,15:25:44,18,07,1, 11.9,1,1, 14.488, 10717.368, 384.915, 52867.739 25/08/19,15:25:44,19,07,1, 11.9,1,1, 14.488, 10717.355, 384.868, 52867.708 25/08/19,15:25:45,00,09,1, 11.9,1,1, 14.486, 10717.351, 384.868, 52867.708 25/08/19,15:25:45,01,09,1, 11.9,1,1, 14.486, 10717.356, 384.887, 52867.735 25/08/19,15:25:45,02,09,1, 11.9,1,1, 14.486, 10717.348, 384.894, 52867.750 25/08/19,15:25:45,03,09,1, 11.9,1,1, 14.486, 10717.353, 384.881, 52867.718 25/08/19,15:25:45,04,09,1, 11.9,1,1, 14.486, 10717.334, 384.877, 52867.754 25/08/19,15:25:45,05,09,1, 11.9,1,1, 14.486, 10717.329, 384.896, 52867.727 25/08/19,15:25:45,06,09,1, 11.9,1,1, 14.486, 10717.304, 384.901, 52867.703 25/08/19,15:25:45,07,09,1, 11.9,1,1, 14.486, 10717.303, 384.908, 52867.823 25/08/19,15:25:45,08,09,1, 11.9,1,1, 14.486, 10717.324, 384.903, 52867.766 25/08/19,15:25:45,09,09,1, 11.9,1,1, 14.486, 10717.307, 384.901, 52867.742 25/08/19,15:25:45,10,09,1, 11.9,1,1, 14.486, 10717.301, 384.914, 52867.786 25/08/19,15:25:45,11,09,1, 11.9,1,1, 14.486, 10717.279, 384.898, 52867.782 25/08/19,15:25:45,12,09,1, 11.9,1,1, 14.486, 10717.279, 384.886, 52867.737 25/08/19,15:25:45,13,09,1, 11.9,1,1, 14.486, 10717.293, 384.922, 52867.786 25/08/19,15:25:45,14,09,1, 11.9,1,1, 14.486, 10717.278, 384.919, 52867.773 25/08/19,15:25:45,15,09,1, 11.9,1,1, 14.486, 10717.271, 384.912, 52867.779 25/08/19,15:25:45,16,09,1, 11.9,1,1, 14.486, 10717.234, 384.915, 52867.836 25/08/19,15:25:45,17,09,1, 11.9,1,1, 14.486, 10717.229, 384.916, 52867.754 25/08/19,15:25:45,18,09,1, 11.9,1,1, 14.486, 10717.218, 384.910, 52867.711 25/08/19,15:25:45,19,09,1, 11.9,1,1, 14.486, 10717.199, 384.933, 52867.776 25/08/19,15:25:46,00,09,1, 12.0,1,1, 14.485, 10717.193, 384.933, 52867.776 25/08/19,15:25:46,01,09,1, 12.0,1,1, 14.485, 10717.190, 384.938, 52867.759 25/08/19,15:25:46,02,09,1, 12.0,1,1, 14.485, 10717.189, 384.954, 52867.805 25/08/19,15:25:46,03,09,1, 12.0,1,1, 14.485, 10717.193, 384.954, 52867.738 25/08/19,15:25:46,04,09,1, 12.0,1,1, 14.485, 10717.163, 384.973, 52867.730 25/08/19,15:25:46,05,09,1, 12.0,1,1, 14.485, 10717.148, 384.983, 52867.811 25/08/19,15:25:46,06,09,1, 12.0,1,1, 14.485, 10717.133, 384.961, 52867.775 25/08/19,15:25:46,07,09,1, 12.0,1,1, 14.485, 10717.142, 384.994, 52867.865 25/08/19,15:25:46,08,09,1, 12.0,1,1, 14.485, 10717.140, 385.024, 52867.788 25/08/19,15:25:46,09,09,1, 12.0,1,1, 14.485, 10717.094, 385.025, 52867.769 25/08/19,15:25:46,10,09,1, 12.0,1,1, 14.485, 10717.117, 385.040, 52867.796 25/08/19,15:25:46,11,09,1, 12.0,1,1, 14.485, 10717.118, 385.036, 52867.751 25/08/19,15:25:46,12,09,1, 12.0,1,1, 14.485, 10717.072, 385.037, 52867.782 25/08/19,15:25:46,13,09,1, 12.0,1,1, 14.485, 10717.068, 385.056, 52867.769 25/08/19,15:25:46,14,09,1, 12.0,1,1, 14.485, 10717.050, 385.053, 52867.845 25/08/19,15:25:46,15,09,1, 12.0,1,1, 14.485, 10717.047, 385.076, 52867.859 25/08/19,15:25:46,16,09,1, 12.0,1,1, 14.485, 10717.033, 385.084, 52867.848 25/08/19,15:25:46,17,09,1, 12.0,1,1, 14.485, 10717.024, 385.094, 52867.843 25/08/19,15:25:46,18,09,1, 12.0,1,1, 14.485, 10716.998, 385.107, 52867.886 25/08/19,15:25:46,19,09,1, 12.0,1,1, 14.485, 10716.984, 385.119, 52867.798 25/08/19,15:25:47,00,09,1, 11.9,1,1, 14.489, 10716.976, 385.119, 52867.798 25/08/19,15:25:47,01,09,1, 11.9,1,1, 14.489, 10716.974, 385.148, 52867.809 25/08/19,15:25:47,02,09,1, 11.9,1,1, 14.489, 10716.997, 385.138, 52867.801 25/08/19,15:25:47,03,09,1, 11.9,1,1, 14.489, 10716.948, 385.166, 52867.823 25/08/19,15:25:47,04,09,1, 11.9,1,1, 14.489, 10716.934, 385.202, 52867.842 25/08/19,15:25:47,05,09,1, 11.9,1,1, 14.489, 10716.925, 385.222, 52867.945 25/08/19,15:25:47,06,09,1, 11.9,1,1, 14.489, 10716.921, 385.230, 52867.896 25/08/19,15:25:47,07,09,1, 11.9,1,1, 14.489, 10716.911, 385.254, 52867.911 25/08/19,15:25:47,08,09,1, 11.9,1,1, 14.489, 10716.881, 385.250, 52867.815 25/08/19,15:25:47,09,09,1, 11.9,1,1, 14.489, 10716.883, 385.269, 52867.865 25/08/19,15:25:47,10,09,1, 11.9,1,1, 14.489, 10716.839, 385.311, 52867.882 25/08/19,15:25:47,11,09,1, 11.9,1,1, 14.489, 10716.833, 385.310, 52867.840 25/08/19,15:25:47,12,09,1, 11.9,1,1, 14.489, 10716.813, 385.335, 52867.904 25/08/19,15:25:47,13,09,1, 11.9,1,1, 14.489, 10716.817, 385.368, 52867.933 25/08/19,15:25:47,14,09,1, 11.9,1,1, 14.489, 10716.821, 385.356, 52867.881 25/08/19,15:25:47,15,09,1, 11.9,1,1, 14.489, 10716.785, 385.388, 52867.865 25/08/19,15:25:47,16,09,1, 11.9,1,1, 14.489, 10716.755, 385.382, 52867.883 25/08/19,15:25:47,17,09,1, 11.9,1,1, 14.489, 10716.766, 385.413, 52867.803 25/08/19,15:25:47,18,09,1, 11.9,1,1, 14.489, 10716.748, 385.427, 52867.894 25/08/19,15:25:47,19,09,1, 11.9,1,1, 14.489, 10716.724, 385.469, 52867.909 25/08/19,15:25:48,00,09,1, 12.0,1,1, 14.488, 10716.717, 385.469, 52867.909 25/08/19,15:25:48,01,09,1, 12.0,1,1, 14.488, 10716.689, 385.506, 52867.922 25/08/19,15:25:48,02,09,1, 12.0,1,1, 14.488, 10716.704, 385.500, 52867.899 25/08/19,15:25:48,03,09,1, 12.0,1,1, 14.488, 10716.647, 385.544, 52867.979 25/08/19,15:25:48,04,09,1, 12.0,1,1, 14.488, 10716.675, 385.578, 52867.951 25/08/19,15:25:48,05,09,1, 12.0,1,1, 14.488, 10716.631, 385.580, 52867.936 25/08/19,15:25:48,06,09,1, 12.0,1,1, 14.488, 10716.651, 385.633, 52867.972 25/08/19,15:25:48,07,09,1, 12.0,1,1, 14.488, 10716.619, 385.635, 52868.027 25/08/19,15:25:48,08,09,1, 12.0,1,1, 14.488, 10716.626, 385.674, 52867.981 25/08/19,15:25:48,09,09,1, 12.0,1,1, 14.488, 10716.604, 385.683, 52868.049 25/08/19,15:25:48,10,09,1, 12.0,1,1, 14.488, 10716.596, 385.687, 52867.956 25/08/19,15:25:48,11,09,1, 12.0,1,1, 14.488, 10716.565, 385.724, 52867.989 25/08/19,15:25:48,12,09,1, 12.0,1,1, 14.488, 10716.576, 385.723, 52867.987 25/08/19,15:25:48,13,09,1, 12.0,1,1, 14.488, 10716.549, 385.778, 52868.024 25/08/19,15:25:48,14,09,1, 12.0,1,1, 14.488, 10716.544, 385.801, 52868.069 25/08/19,15:25:48,15,09,1, 12.0,1,1, 14.488, 10716.516, 385.830, 52868.120 25/08/19,15:25:48,16,09,1, 12.0,1,1, 14.488, 10716.541, 385.849, 52868.103 25/08/19,15:25:48,17,09,1, 12.0,1,1, 14.488, 10716.510, 385.879, 52868.087 25/08/19,15:25:48,18,09,1, 12.0,1,1, 14.488, 10716.490, 385.878, 52868.022 25/08/19,15:25:48,19,09,1, 12.0,1,1, 14.488, 10716.491, 385.925, 52868.041 25/08/19,15:25:49,00,09,1, 11.9,1,1, 14.486, 10716.484, 385.925, 52868.041 25/08/19,15:25:49,01,09,1, 11.9,1,1, 14.486, 10716.458, 385.962, 52868.156 25/08/19,15:25:49,02,09,1, 11.9,1,1, 14.486, 10716.455, 385.977, 52868.141 25/08/19,15:25:49,03,09,1, 11.9,1,1, 14.486, 10716.470, 386.015, 52868.109 25/08/19,15:25:49,04,09,1, 11.9,1,1, 14.486, 10716.416, 386.024, 52868.115 25/08/19,15:25:49,05,09,1, 11.9,1,1, 14.486, 10716.441, 386.061, 52868.214 25/08/19,15:25:49,06,09,1, 11.9,1,1, 14.486, 10716.417, 386.097, 52868.127 25/08/19,15:25:49,07,09,1, 11.9,1,1, 14.486, 10716.398, 386.111, 52868.118 25/08/19,15:25:49,08,09,1, 11.9,1,1, 14.486, 10716.394, 386.152, 52868.191 25/08/19,15:25:49,09,09,1, 11.9,1,1, 14.486, 10716.396, 386.167, 52868.118 25/08/19,15:25:49,10,09,1, 11.9,1,1, 14.486, 10716.380, 386.188, 52868.149 25/08/19,15:25:49,11,09,1, 11.9,1,1, 14.486, 10716.361, 386.226, 52868.137 25/08/19,15:25:49,12,09,1, 11.9,1,1, 14.486, 10716.346, 386.248, 52868.134 25/08/19,15:25:49,13,09,1, 11.9,1,1, 14.486, 10716.374, 386.268, 52868.216 25/08/19,15:25:49,14,09,1, 11.9,1,1, 14.486, 10716.337, 386.293, 52868.185 25/08/19,15:25:49,15,09,1, 11.9,1,1, 14.486, 10716.352, 386.300, 52868.183 25/08/19,15:25:49,16,09,1, 11.9,1,1, 14.486, 10716.344, 386.316, 52868.201 25/08/19,15:25:49,17,09,1, 11.9,1,1, 14.486, 10716.309, 386.347, 52868.232 25/08/19,15:25:49,18,09,1, 11.9,1,1, 14.486, 10716.330, 386.379, 52868.182 25/08/19,15:25:49,19,09,1, 11.9,1,1, 14.486, 10716.293, 386.418, 52868.266 25/08/19,15:25:50,00,09,1, 11.9,1,1, 14.489, 10716.292, 386.418, 52868.266 25/08/19,15:25:50,01,09,1, 11.9,1,1, 14.489, 10716.309, 386.461, 52868.189 25/08/19,15:25:50,02,09,1, 11.9,1,1, 14.489, 10716.286, 386.495, 52868.256 25/08/19,15:25:50,03,09,1, 11.9,1,1, 14.489, 10716.298, 386.542, 52868.191 25/08/19,15:25:50,04,09,1, 11.9,1,1, 14.489, 10716.298, 386.526, 52868.190 25/08/19,15:25:50,05,09,1, 11.9,1,1, 14.489, 10716.268, 386.551, 52868.211 25/08/19,15:25:50,06,09,1, 11.9,1,1, 14.489, 10716.273, 386.588, 52868.254 25/08/19,15:25:50,07,09,1, 11.9,1,1, 14.489, 10716.283, 386.608, 52868.278 25/08/19,15:25:50,08,09,1, 11.9,1,1, 14.489, 10716.255, 386.613, 52868.310 25/08/19,15:25:50,09,09,1, 11.9,1,1, 14.489, 10716.264, 386.646, 52868.285 25/08/19,15:25:50,10,09,1, 11.9,1,1, 14.489, 10716.249, 386.657, 52868.268 25/08/19,15:25:50,11,09,1, 11.9,1,1, 14.489, 10716.251, 386.675, 52868.278 25/08/19,15:25:50,12,09,1, 11.9,1,1, 14.489, 10716.228, 386.708, 52868.285 25/08/19,15:25:50,13,09,1, 11.9,1,1, 14.489, 10716.221, 386.727, 52868.304 25/08/19,15:25:50,14,09,1, 11.9,1,1, 14.489, 10716.232, 386.749, 52868.374 25/08/19,15:25:50,15,09,1, 11.9,1,1, 14.489, 10716.231, 386.761, 52868.241 25/08/19,15:25:50,16,09,1, 11.9,1,1, 14.489, 10716.231, 386.806, 52868.271 25/08/19,15:25:50,17,09,1, 11.9,1,1, 14.489, 10716.210, 386.792, 52868.297 25/08/19,15:25:50,18,09,1, 11.9,1,1, 14.489, 10716.186, 386.834, 52868.311 25/08/19,15:25:50,19,09,1, 11.9,1,1, 14.489, 10716.237, 386.827, 52868.303 25/08/19,15:25:51,00,09,1, 11.9,1,1, 14.493, 10716.233, 386.827, 52868.303 25/08/19,15:25:51,01,09,1, 11.9,1,1, 14.493, 10716.185, 386.872, 52868.395 25/08/19,15:25:51,02,09,1, 11.9,1,1, 14.493, 10716.200, 386.892, 52868.344 25/08/19,15:25:51,03,09,1, 11.9,1,1, 14.493, 10716.193, 386.927, 52868.402 25/08/19,15:25:51,04,09,1, 11.9,1,1, 14.493, 10716.190, 386.950, 52868.408 25/08/19,15:25:51,05,09,1, 11.9,1,1, 14.493, 10716.199, 386.929, 52868.323 25/08/19,15:25:51,06,09,1, 11.9,1,1, 14.493, 10716.218, 386.953, 52868.396 25/08/19,15:25:51,07,09,1, 11.9,1,1, 14.493, 10716.213, 386.978, 52868.398 25/08/19,15:25:51,08,09,1, 11.9,1,1, 14.493, 10716.215, 386.997, 52868.413 25/08/19,15:25:51,09,09,1, 11.9,1,1, 14.493, 10716.187, 387.013, 52868.308 25/08/19,15:25:51,10,09,1, 11.9,1,1, 14.493, 10716.207, 387.010, 52868.424 25/08/19,15:25:51,11,09,1, 11.9,1,1, 14.493, 10716.220, 387.026, 52868.376 25/08/19,15:25:51,12,09,1, 11.9,1,1, 14.493, 10716.229, 387.047, 52868.447 25/08/19,15:25:51,13,09,1, 11.9,1,1, 14.493, 10716.203, 387.033, 52868.365 25/08/19,15:25:51,14,09,1, 11.9,1,1, 14.493, 10716.187, 387.036, 52868.385 25/08/19,15:25:51,15,09,1, 11.9,1,1, 14.493, 10716.202, 387.053, 52868.364 25/08/19,15:25:51,16,09,1, 11.9,1,1, 14.493, 10716.221, 387.084, 52868.502 25/08/19,15:25:51,17,09,1, 11.9,1,1, 14.493, 10716.170, 387.089, 52868.508 25/08/19,15:25:51,18,09,1, 11.9,1,1, 14.493, 10716.226, 387.094, 52868.435 25/08/19,15:25:51,19,09,1, 11.9,1,1, 14.493, 10716.211, 387.144, 52868.423 25/08/19,15:25:52,00,09,1, 11.9,1,1, 14.489, 10716.208, 387.144, 52868.423 25/08/19,15:25:52,01,09,1, 11.9,1,1, 14.489, 10716.199, 387.128, 52868.407 25/08/19,15:25:52,02,09,1, 11.9,1,1, 14.489, 10716.199, 387.123, 52868.429 25/08/19,15:25:52,03,09,1, 11.9,1,1, 14.489, 10716.197, 387.138, 52868.428 25/08/19,15:25:52,04,09,1, 11.9,1,1, 14.489, 10716.157, 387.159, 52868.398 25/08/19,15:25:52,05,09,1, 11.9,1,1, 14.489, 10716.165, 387.175, 52868.457 25/08/19,15:25:52,06,09,1, 11.9,1,1, 14.489, 10716.187, 387.176, 52868.372 25/08/19,15:25:52,07,09,1, 11.9,1,1, 14.489, 10716.190, 387.153, 52868.389 25/08/19,15:25:52,08,09,1, 11.9,1,1, 14.489, 10716.195, 387.169, 52868.411 25/08/19,15:25:52,09,09,1, 11.9,1,1, 14.489, 10716.184, 387.208, 52868.456 25/08/19,15:25:52,10,09,1, 11.9,1,1, 14.489, 10716.200, 387.162, 52868.442 25/08/19,15:25:52,11,09,1, 11.9,1,1, 14.489, 10716.197, 387.197, 52868.373 25/08/19,15:25:52,12,09,1, 11.9,1,1, 14.489, 10716.177, 387.198, 52868.418 25/08/19,15:25:52,13,09,1, 11.9,1,1, 14.489, 10716.197, 387.209, 52868.377 25/08/19,15:25:52,14,09,1, 11.9,1,1, 14.489, 10716.200, 387.192, 52868.441 25/08/19,15:25:52,15,09,1, 11.9,1,1, 14.489, 10716.182, 387.226, 52868.448 25/08/19,15:25:52,16,09,1, 11.9,1,1, 14.489, 10716.208, 387.199, 52868.384 25/08/19,15:25:52,17,09,1, 11.9,1,1, 14.489, 10716.196, 387.240, 52868.444 25/08/19,15:25:52,18,09,1, 11.9,1,1, 14.489, 10716.177, 387.213, 52868.424 25/08/19,15:25:52,19,09,1, 11.9,1,1, 14.489, 10716.193, 387.235, 52868.421 25/08/19,15:25:53,00,09,1, 11.9,1,1, 14.487, 10716.192, 387.235, 52868.421 25/08/19,15:25:53,01,09,1, 11.9,1,1, 14.487, 10716.215, 387.253, 52868.426 25/08/19,15:25:53,02,09,1, 11.9,1,1, 14.487, 10716.204, 387.265, 52868.372 25/08/19,15:25:53,03,09,1, 11.9,1,1, 14.487, 10716.215, 387.260, 52868.440 25/08/19,15:25:53,04,09,1, 11.9,1,1, 14.487, 10716.194, 387.255, 52868.416 25/08/19,15:25:53,05,09,1, 11.9,1,1, 14.487, 10716.208, 387.252, 52868.415 25/08/19,15:25:53,06,09,1, 11.9,1,1, 14.487, 10716.198, 387.262, 52868.431 25/08/19,15:25:53,07,09,1, 11.9,1,1, 14.487, 10716.195, 387.241, 52868.388 25/08/19,15:25:53,08,09,1, 11.9,1,1, 14.487, 10716.211, 387.280, 52868.384 25/08/19,15:25:53,09,09,1, 11.9,1,1, 14.487, 10716.201, 387.271, 52868.368 25/08/19,15:25:53,10,09,1, 11.9,1,1, 14.487, 10716.186, 387.282, 52868.420 25/08/19,15:25:53,11,09,1, 11.9,1,1, 14.487, 10716.200, 387.305, 52868.345 25/08/19,15:25:53,12,09,1, 11.9,1,1, 14.487, 10716.230, 387.287, 52868.347 25/08/19,15:25:53,13,09,1, 11.9,1,1, 14.487, 10716.170, 387.303, 52868.414 25/08/19,15:25:53,14,09,1, 11.9,1,1, 14.487, 10716.202, 387.306, 52868.426 25/08/19,15:25:53,15,09,1, 11.9,1,1, 14.487, 10716.196, 387.306, 52868.443 25/08/19,15:25:53,16,09,1, 11.9,1,1, 14.487, 10716.189, 387.316, 52868.350 25/08/19,15:25:53,17,09,1, 11.9,1,1, 14.487, 10716.172, 387.325, 52868.461 25/08/19,15:25:53,18,09,1, 11.9,1,1, 14.487, 10716.223, 387.319, 52868.353 25/08/19,15:25:53,19,09,1, 11.9,1,1, 14.487, 10716.218, 387.286, 52868.341 25/08/19,15:25:54,00,09,1, 12.0,1,1, 14.489, 10716.217, 387.286, 52868.341 25/08/19,15:25:54,01,09,1, 12.0,1,1, 14.489, 10716.209, 387.329, 52868.370 25/08/19,15:25:54,02,09,1, 12.0,1,1, 14.489, 10716.172, 387.342, 52868.398 25/08/19,15:25:54,03,09,1, 12.0,1,1, 14.489, 10716.159, 387.337, 52868.461 25/08/19,15:25:54,04,09,1, 12.0,1,1, 14.489, 10716.185, 387.351, 52868.399 25/08/19,15:25:54,05,09,1, 12.0,1,1, 14.489, 10716.203, 387.352, 52868.378 25/08/19,15:25:54,06,09,1, 12.0,1,1, 14.489, 10716.173, 387.390, 52868.432 25/08/19,15:25:54,07,09,1, 12.0,1,1, 14.489, 10716.180, 387.363, 52868.424 25/08/19,15:25:54,08,09,1, 12.0,1,1, 14.489, 10716.211, 387.350, 52868.459 25/08/19,15:25:54,09,09,1, 12.0,1,1, 14.489, 10716.187, 387.389, 52868.409 25/08/19,15:25:54,10,09,1, 12.0,1,1, 14.489, 10716.187, 387.399, 52868.433 25/08/19,15:25:54,11,09,1, 12.0,1,1, 14.489, 10716.178, 387.388, 52868.397 25/08/19,15:25:54,12,09,1, 12.0,1,1, 14.489, 10716.149, 387.390, 52868.363 25/08/19,15:25:54,13,09,1, 12.0,1,1, 14.489, 10716.183, 387.408, 52868.414 25/08/19,15:25:54,14,09,1, 12.0,1,1, 14.489, 10716.179, 387.403, 52868.451 25/08/19,15:25:54,15,09,1, 12.0,1,1, 14.489, 10716.169, 387.419, 52868.328 25/08/19,15:25:54,16,09,1, 12.0,1,1, 14.489, 10716.168, 387.397, 52868.346 25/08/19,15:25:54,17,09,1, 12.0,1,1, 14.489, 10716.167, 387.444, 52868.406 25/08/19,15:25:54,18,09,1, 12.0,1,1, 14.489, 10716.146, 387.434, 52868.416 25/08/19,15:25:54,19,09,1, 12.0,1,1, 14.489, 10716.139, 387.419, 52868.377 25/08/19,15:25:55,00,09,1, 11.9,1,1, 14.489, 10716.133, 387.419, 52868.377 25/08/19,15:25:55,01,09,1, 11.9,1,1, 14.489, 10716.131, 387.452, 52868.374 25/08/19,15:25:55,02,09,1, 11.9,1,1, 14.489, 10716.137, 387.473, 52868.466 25/08/19,15:25:55,03,09,1, 11.9,1,1, 14.489, 10716.165, 387.460, 52868.380 25/08/19,15:25:55,04,09,1, 11.9,1,1, 14.489, 10716.145, 387.459, 52868.415 25/08/19,15:25:55,05,09,1, 11.9,1,1, 14.489, 10716.151, 387.495, 52868.417 25/08/19,15:25:55,06,09,1, 11.9,1,1, 14.489, 10716.137, 387.476, 52868.380 25/08/19,15:25:55,07,09,1, 11.9,1,1, 14.489, 10716.121, 387.507, 52868.425 25/08/19,15:25:55,08,09,1, 11.9,1,1, 14.489, 10716.135, 387.496, 52868.393 25/08/19,15:25:55,09,09,1, 11.9,1,1, 14.489, 10716.125, 387.517, 52868.348 25/08/19,15:25:55,10,09,1, 11.9,1,1, 14.489, 10716.092, 387.532, 52868.434 25/08/19,15:25:55,11,09,1, 11.9,1,1, 14.489, 10716.103, 387.514, 52868.439 25/08/19,15:25:55,12,09,1, 11.9,1,1, 14.489, 10716.116, 387.516, 52868.403 25/08/19,15:25:55,13,09,1, 11.9,1,1, 14.489, 10716.114, 387.544, 52868.439 25/08/19,15:25:55,14,09,1, 11.9,1,1, 14.489, 10716.096, 387.573, 52868.394 25/08/19,15:25:55,15,09,1, 11.9,1,1, 14.489, 10716.101, 387.544, 52868.380 25/08/19,15:25:55,16,09,1, 11.9,1,1, 14.489, 10716.089, 387.579, 52868.376 25/08/19,15:25:55,17,09,1, 11.9,1,1, 14.489, 10716.077, 387.568, 52868.442 25/08/19,15:25:55,18,09,1, 11.9,1,1, 14.489, 10716.078, 387.553, 52868.389 25/08/19,15:25:55,19,09,1, 11.9,1,1, 14.489, 10716.082, 387.600, 52868.473 25/08/19,15:25:56,00,09,1, 12.0,1,1, 14.487, 10716.075, 387.600, 52868.473 25/08/19,15:25:56,01,09,1, 12.0,1,1, 14.487, 10716.063, 387.599, 52868.401 25/08/19,15:25:56,02,09,1, 12.0,1,1, 14.487, 10716.048, 387.600, 52868.473 25/08/19,15:25:56,03,09,1, 12.0,1,1, 14.487, 10716.072, 387.579, 52868.417 25/08/19,15:25:56,04,09,1, 12.0,1,1, 14.487, 10716.072, 387.613, 52868.424 25/08/19,15:25:56,05,09,1, 12.0,1,1, 14.487, 10716.039, 387.616, 52868.404 25/08/19,15:25:56,06,09,1, 12.0,1,1, 14.487, 10716.038, 387.629, 52868.405 25/08/19,15:25:56,07,09,1, 12.0,1,1, 14.487, 10716.014, 387.615, 52868.452 25/08/19,15:25:56,08,09,1, 12.0,1,1, 14.487, 10716.006, 387.631, 52868.434 25/08/19,15:25:56,09,09,1, 12.0,1,1, 14.487, 10716.018, 387.664, 52868.490 25/08/19,15:25:56,10,09,1, 12.0,1,1, 14.487, 10716.017, 387.665, 52868.469 25/08/19,15:25:56,11,09,1, 12.0,1,1, 14.487, 10716.012, 387.682, 52868.465 25/08/19,15:25:56,12,09,1, 12.0,1,1, 14.487, 10716.013, 387.688, 52868.447 25/08/19,15:25:56,13,09,1, 12.0,1,1, 14.487, 10716.014, 387.700, 52868.465 25/08/19,15:25:56,14,09,1, 12.0,1,1, 14.487, 10716.029, 387.710, 52868.443 25/08/19,15:25:56,15,09,1, 12.0,1,1, 14.487, 10715.978, 387.731, 52868.493 25/08/19,15:25:56,16,09,1, 12.0,1,1, 14.487, 10715.941, 387.742, 52868.410 25/08/19,15:25:56,17,09,1, 12.0,1,1, 14.487, 10715.966, 387.749, 52868.460 25/08/19,15:25:56,18,09,1, 12.0,1,1, 14.487, 10715.950, 387.762, 52868.490 25/08/19,15:25:56,19,09,1, 12.0,1,1, 14.487, 10715.960, 387.761, 52868.429 25/08/19,15:25:57,00,09,1, 11.9,1,1, 14.494, 10715.958, 387.761, 52868.429 25/08/19,15:25:57,01,09,1, 11.9,1,1, 14.494, 10715.935, 387.755, 52868.502 25/08/19,15:25:57,02,09,1, 11.9,1,1, 14.494, 10715.957, 387.818, 52868.654 25/08/19,15:25:57,03,09,1, 11.9,1,1, 14.494, 10715.909, 387.829, 52868.628 25/08/19,15:25:57,04,09,1, 11.9,1,1, 14.494, 10715.943, 387.847, 52868.566 25/08/19,15:25:57,05,09,1, 11.9,1,1, 14.494, 10715.932, 387.878, 52868.662 25/08/19,15:25:57,06,09,1, 11.9,1,1, 14.494, 10715.924, 387.862, 52868.708 25/08/19,15:25:57,07,09,1, 11.9,1,1, 14.494, 10715.900, 387.892, 52868.595 25/08/19,15:25:57,08,09,1, 11.9,1,1, 14.494, 10715.920, 387.932, 52868.607 25/08/19,15:25:57,09,09,1, 11.9,1,1, 14.494, 10715.907, 387.946, 52868.575 25/08/19,15:25:57,10,09,1, 11.9,1,1, 14.494, 10715.889, 387.935, 52868.662 25/08/19,15:25:57,11,09,1, 11.9,1,1, 14.494, 10715.884, 387.968, 52868.639 25/08/19,15:25:57,12,09,1, 11.9,1,1, 14.494, 10715.871, 387.974, 52868.696 25/08/19,15:25:57,13,09,1, 11.9,1,1, 14.494, 10715.885, 387.987, 52868.661 25/08/19,15:25:57,14,09,1, 11.9,1,1, 14.494, 10715.858, 387.995, 52868.651 25/08/19,15:25:57,15,09,1, 11.9,1,1, 14.494, 10715.823, 388.012, 52868.695 25/08/19,15:25:57,16,09,1, 11.9,1,1, 14.494, 10715.829, 388.008, 52868.637 25/08/19,15:25:57,17,09,1, 11.9,1,1, 14.494, 10715.843, 388.022, 52868.733 25/08/19,15:25:57,18,09,1, 11.9,1,1, 14.494, 10715.825, 388.053, 52868.748 25/08/19,15:25:57,19,09,1, 11.9,1,1, 14.494, 10715.831, 388.072, 52868.743 25/08/19,15:25:58,00,09,1, 11.9,1,1, 14.490, 10715.824, 388.072, 52868.743 25/08/19,15:25:58,01,09,1, 11.9,1,1, 14.490, 10715.829, 388.096, 52868.737 25/08/19,15:25:58,02,09,1, 11.9,1,1, 14.490, 10715.795, 388.102, 52868.717 25/08/19,15:25:58,03,09,1, 11.9,1,1, 14.490, 10715.798, 388.133, 52868.758 25/08/19,15:25:58,04,09,1, 11.9,1,1, 14.490, 10715.805, 388.137, 52868.737 25/08/19,15:25:58,05,09,1, 11.9,1,1, 14.490, 10715.774, 388.158, 52868.720 25/08/19,15:25:58,06,09,1, 11.9,1,1, 14.490, 10715.764, 388.166, 52868.747 25/08/19,15:25:58,07,09,1, 11.9,1,1, 14.490, 10715.784, 388.177, 52868.702 25/08/19,15:25:58,08,09,1, 11.9,1,1, 14.490, 10715.752, 388.195, 52868.751 25/08/19,15:25:58,09,09,1, 11.9,1,1, 14.490, 10715.760, 388.217, 52868.723 25/08/19,15:25:58,10,09,1, 11.9,1,1, 14.490, 10715.726, 388.253, 52868.821 25/08/19,15:25:58,11,09,1, 11.9,1,1, 14.490, 10715.737, 388.240, 52868.771 25/08/19,15:25:58,12,09,1, 11.9,1,1, 14.490, 10715.707, 388.243, 52868.751 25/08/19,15:25:58,13,09,1, 11.9,1,1, 14.490, 10715.698, 388.266, 52868.758 25/08/19,15:25:58,14,09,1, 11.9,1,1, 14.490, 10715.708, 388.284, 52868.766 25/08/19,15:25:58,15,09,1, 11.9,1,1, 14.490, 10715.704, 388.282, 52868.767 25/08/19,15:25:58,16,09,1, 11.9,1,1, 14.490, 10715.686, 388.300, 52868.791 25/08/19,15:25:58,17,09,1, 11.9,1,1, 14.490, 10715.687, 388.304, 52868.804 25/08/19,15:25:58,18,09,1, 11.9,1,1, 14.490, 10715.653, 388.296, 52868.795 25/08/19,15:25:58,19,09,1, 11.9,1,1, 14.490, 10715.669, 388.328, 52868.825 25/08/19,15:25:59,00,10,1, 12.0,1,1, 14.488, 10715.666, 388.328, 52868.825 25/08/19,15:25:59,01,10,1, 12.0,1,1, 14.488, 10715.635, 388.341, 52868.816 25/08/19,15:25:59,02,10,1, 12.0,1,1, 14.488, 10715.621, 388.367, 52868.840 25/08/19,15:25:59,03,10,1, 12.0,1,1, 14.488, 10715.627, 388.376, 52868.837 25/08/19,15:25:59,04,10,1, 12.0,1,1, 14.488, 10715.641, 388.376, 52868.812 25/08/19,15:25:59,05,10,1, 12.0,1,1, 14.488, 10715.627, 388.380, 52868.844 25/08/19,15:25:59,06,10,1, 12.0,1,1, 14.488, 10715.599, 388.411, 52868.780 25/08/19,15:25:59,07,10,1, 12.0,1,1, 14.488, 10715.612, 388.412, 52868.791 25/08/19,15:25:59,08,10,1, 12.0,1,1, 14.488, 10715.596, 388.443, 52868.904 25/08/19,15:25:59,09,10,1, 12.0,1,1, 14.488, 10715.569, 388.465, 52868.883 25/08/19,15:25:59,10,10,1, 12.0,1,1, 14.488, 10715.565, 388.440, 52868.849 25/08/19,15:25:59,11,10,1, 12.0,1,1, 14.488, 10715.568, 388.471, 52868.864 25/08/19,15:25:59,12,10,1, 12.0,1,1, 14.488, 10715.575, 388.470, 52868.817 25/08/19,15:25:59,13,10,1, 12.0,1,1, 14.488, 10715.530, 388.493, 52868.796 25/08/19,15:25:59,14,10,1, 12.0,1,1, 14.488, 10715.531, 388.499, 52868.772 25/08/19,15:25:59,15,10,1, 12.0,1,1, 14.488, 10715.521, 388.494, 52868.796 25/08/19,15:25:59,16,10,1, 12.0,1,1, 14.488, 10715.484, 388.540, 52868.898 25/08/19,15:25:59,17,10,1, 12.0,1,1, 14.488, 10715.498, 388.524, 52868.902 25/08/19,15:25:59,18,10,1, 12.0,1,1, 14.488, 10715.495, 388.527, 52868.856 25/08/19,15:25:59,19,10,1, 12.0,1,1, 14.488, 10715.516, 388.540, 52868.884 25/08/19,15:26:00,00,09,1, 11.9,1,1, 14.491, 10715.516, 388.540, 52868.884 25/08/19,15:26:00,01,09,1, 11.9,1,1, 14.491, 10715.489, 388.542, 52868.889 25/08/19,15:26:00,02,09,1, 11.9,1,1, 14.491, 10715.472, 388.523, 52868.716 25/08/19,15:26:00,03,09,1, 11.9,1,1, 14.491, 10715.465, 388.546, 52868.696 25/08/19,15:26:00,04,09,1, 11.9,1,1, 14.491, 10715.462, 388.536, 52868.742 25/08/19,15:26:00,05,09,1, 11.9,1,1, 14.491, 10715.450, 388.558, 52868.797 25/08/19,15:26:00,06,09,1, 11.9,1,1, 14.491, 10715.462, 388.552, 52868.753 25/08/19,15:26:00,07,09,1, 11.9,1,1, 14.491, 10715.446, 388.546, 52868.634 25/08/19,15:26:00,08,09,1, 11.9,1,1, 14.491, 10715.458, 388.555, 52868.748 25/08/19,15:26:00,09,09,1, 11.9,1,1, 14.491, 10715.419, 388.565, 52868.728 25/08/19,15:26:00,10,09,1, 11.9,1,1, 14.491, 10715.407, 388.573, 52868.733 25/08/19,15:26:00,11,09,1, 11.9,1,1, 14.491, 10715.412, 388.559, 52868.734 25/08/19,15:26:00,12,09,1, 11.9,1,1, 14.491, 10715.397, 388.573, 52868.770 25/08/19,15:26:00,13,09,1, 11.9,1,1, 14.491, 10715.371, 388.593, 52868.787 25/08/19,15:26:00,14,09,1, 11.9,1,1, 14.491, 10715.378, 388.557, 52868.760 25/08/19,15:26:00,15,09,1, 11.9,1,1, 14.491, 10715.372, 388.595, 52868.799 25/08/19,15:26:00,16,09,1, 11.9,1,1, 14.491, 10715.363, 388.596, 52868.790 25/08/19,15:26:00,17,09,1, 11.9,1,1, 14.491, 10715.348, 388.590, 52868.799 25/08/19,15:26:00,18,09,1, 11.9,1,1, 14.491, 10715.334, 388.613, 52868.832 25/08/19,15:26:00,19,09,1, 11.9,1,1, 14.491, 10715.369, 388.575, 52868.788 25/08/19,15:26:01,00,09,1, 11.9,1,1, 14.490, 10715.365, 388.575, 52868.788 25/08/19,15:26:01,01,09,1, 11.9,1,1, 14.490, 10715.309, 388.604, 52868.870 25/08/19,15:26:01,02,09,1, 11.9,1,1, 14.490, 10715.319, 388.604, 52868.747 25/08/19,15:26:01,03,09,1, 11.9,1,1, 14.490, 10715.331, 388.611, 52868.827 25/08/19,15:26:01,04,09,1, 11.9,1,1, 14.490, 10715.306, 388.599, 52868.801 25/08/19,15:26:01,05,09,1, 11.9,1,1, 14.490, 10715.298, 388.627, 52868.849 25/08/19,15:26:01,06,09,1, 11.9,1,1, 14.490, 10715.306, 388.623, 52868.906 25/08/19,15:26:01,07,09,1, 11.9,1,1, 14.490, 10715.297, 388.603, 52868.784 25/08/19,15:26:01,08,09,1, 11.9,1,1, 14.490, 10715.298, 388.626, 52868.826 25/08/19,15:26:01,09,09,1, 11.9,1,1, 14.490, 10715.304, 388.597, 52868.821 25/08/19,15:26:01,10,09,1, 11.9,1,1, 14.490, 10715.281, 388.617, 52868.905 25/08/19,15:26:01,11,09,1, 11.9,1,1, 14.490, 10715.283, 388.618, 52868.836 25/08/19,15:26:01,12,09,1, 11.9,1,1, 14.490, 10715.285, 388.617, 52868.877 25/08/19,15:26:01,13,09,1, 11.9,1,1, 14.490, 10715.262, 388.634, 52868.844 25/08/19,15:26:01,14,09,1, 11.9,1,1, 14.490, 10715.260, 388.614, 52868.841 25/08/19,15:26:01,15,09,1, 11.9,1,1, 14.490, 10715.242, 388.624, 52868.880 25/08/19,15:26:01,16,09,1, 11.9,1,1, 14.490, 10715.234, 388.605, 52868.897 25/08/19,15:26:01,17,09,1, 11.9,1,1, 14.490, 10715.228, 388.590, 52868.855 25/08/19,15:26:01,18,09,1, 11.9,1,1, 14.490, 10715.238, 388.605, 52868.887 25/08/19,15:26:01,19,09,1, 11.9,1,1, 14.490, 10715.221, 388.587, 52868.846 25/08/19,15:26:02,00,09,1, 11.9,1,1, 14.489, 10715.215, 388.587, 52868.846 25/08/19,15:26:02,01,09,1, 11.9,1,1, 14.489, 10715.213, 388.589, 52868.913 25/08/19,15:26:02,02,09,1, 11.9,1,1, 14.489, 10715.204, 388.583, 52868.913 25/08/19,15:26:02,03,09,1, 11.9,1,1, 14.489, 10715.203, 388.579, 52868.840 25/08/19,15:26:02,04,09,1, 11.9,1,1, 14.489, 10715.216, 388.575, 52868.902 25/08/19,15:26:02,05,09,1, 11.9,1,1, 14.489, 10715.215, 388.564, 52868.880 25/08/19,15:26:02,06,09,1, 11.9,1,1, 14.489, 10715.192, 388.552, 52868.831 25/08/19,15:26:02,07,09,1, 11.9,1,1, 14.489, 10715.214, 388.568, 52868.892 25/08/19,15:26:02,08,09,1, 11.9,1,1, 14.489, 10715.205, 388.550, 52868.872 25/08/19,15:26:02,09,09,1, 11.9,1,1, 14.489, 10715.214, 388.543, 52868.903 25/08/19,15:26:02,10,09,1, 11.9,1,1, 14.489, 10715.208, 388.535, 52868.907 25/08/19,15:26:02,11,09,1, 11.9,1,1, 14.489, 10715.192, 388.529, 52868.861 25/08/19,15:26:02,12,09,1, 11.9,1,1, 14.489, 10715.186, 388.521, 52868.862 25/08/19,15:26:02,13,09,1, 11.9,1,1, 14.489, 10715.195, 388.491, 52868.879 25/08/19,15:26:02,14,09,1, 11.9,1,1, 14.489, 10715.206, 388.498, 52868.897 25/08/19,15:26:02,15,09,1, 11.9,1,1, 14.489, 10715.210, 388.481, 52868.889 25/08/19,15:26:02,16,09,1, 11.9,1,1, 14.489, 10715.231, 388.458, 52868.920 25/08/19,15:26:02,17,09,1, 11.9,1,1, 14.489, 10715.204, 388.475, 52868.915 25/08/19,15:26:02,18,09,1, 11.9,1,1, 14.489, 10715.197, 388.455, 52868.925 25/08/19,15:26:02,19,09,1, 11.9,1,1, 14.489, 10715.189, 388.415, 52868.901 25/08/19,15:26:03,00,09,1, 11.9,1,1, 14.488, 10715.182, 388.415, 52868.901 25/08/19,15:26:03,01,09,1, 11.9,1,1, 14.488, 10715.201, 388.419, 52868.916 25/08/19,15:26:03,02,09,1, 11.9,1,1, 14.488, 10715.187, 388.432, 52868.938 25/08/19,15:26:03,03,09,1, 11.9,1,1, 14.488, 10715.163, 388.415, 52868.999 25/08/19,15:26:03,04,09,1, 11.9,1,1, 14.488, 10715.221, 388.401, 52868.958 25/08/19,15:26:03,05,09,1, 11.9,1,1, 14.488, 10715.167, 388.384, 52868.987 25/08/19,15:26:03,06,09,1, 11.9,1,1, 14.488, 10715.180, 388.363, 52868.894 25/08/19,15:26:03,07,09,1, 11.9,1,1, 14.488, 10715.179, 388.374, 52868.887 25/08/19,15:26:03,08,09,1, 11.9,1,1, 14.488, 10715.187, 388.356, 52868.865 25/08/19,15:26:03,09,09,1, 11.9,1,1, 14.488, 10715.171, 388.349, 52868.864 25/08/19,15:26:03,10,09,1, 11.9,1,1, 14.488, 10715.178, 388.303, 52868.951 25/08/19,15:26:03,11,09,1, 11.9,1,1, 14.488, 10715.187, 388.332, 52868.942 25/08/19,15:26:03,12,09,1, 11.9,1,1, 14.488, 10715.166, 388.325, 52868.876 25/08/19,15:26:03,13,09,1, 11.9,1,1, 14.488, 10715.168, 388.279, 52868.895 25/08/19,15:26:03,14,09,1, 11.9,1,1, 14.488, 10715.165, 388.271, 52868.915 25/08/19,15:26:03,15,09,1, 11.9,1,1, 14.488, 10715.166, 388.265, 52868.891 25/08/19,15:26:03,16,09,1, 11.9,1,1, 14.488, 10715.162, 388.250, 52868.898 25/08/19,15:26:03,17,09,1, 11.9,1,1, 14.488, 10715.186, 388.212, 52868.885 25/08/19,15:26:03,18,09,1, 11.9,1,1, 14.488, 10715.177, 388.220, 52868.951 25/08/19,15:26:03,19,09,1, 11.9,1,1, 14.488, 10715.160, 388.220, 52868.937 25/08/19,15:26:04,00,09,1, 12.0,1,1, 14.491, 10715.157, 388.220, 52868.937 25/08/19,15:26:04,01,09,1, 12.0,1,1, 14.491, 10715.175, 388.206, 52868.978 25/08/19,15:26:04,02,09,1, 12.0,1,1, 14.491, 10715.136, 388.182, 52868.903 25/08/19,15:26:04,03,09,1, 12.0,1,1, 14.491, 10715.150, 388.155, 52868.859 25/08/19,15:26:04,04,09,1, 12.0,1,1, 14.491, 10715.137, 388.146, 52868.913 25/08/19,15:26:04,05,09,1, 12.0,1,1, 14.491, 10715.123, 388.136, 52868.929 25/08/19,15:26:04,06,09,1, 12.0,1,1, 14.491, 10715.165, 388.116, 52868.870 25/08/19,15:26:04,07,09,1, 12.0,1,1, 14.491, 10715.131, 388.093, 52868.854 25/08/19,15:26:04,08,09,1, 12.0,1,1, 14.491, 10715.121, 388.076, 52868.878 25/08/19,15:26:04,09,09,1, 12.0,1,1, 14.491, 10715.116, 388.067, 52868.859 25/08/19,15:26:04,10,09,1, 12.0,1,1, 14.491, 10715.115, 388.086, 52868.907 25/08/19,15:26:04,11,09,1, 12.0,1,1, 14.491, 10715.100, 388.071, 52868.880 25/08/19,15:26:04,12,09,1, 12.0,1,1, 14.491, 10715.103, 388.049, 52868.867 25/08/19,15:26:04,13,09,1, 12.0,1,1, 14.491, 10715.085, 388.055, 52868.839 25/08/19,15:26:04,14,09,1, 12.0,1,1, 14.491, 10715.086, 388.020, 52868.834 25/08/19,15:26:04,15,09,1, 12.0,1,1, 14.491, 10715.086, 387.999, 52868.858 25/08/19,15:26:04,16,09,1, 12.0,1,1, 14.491, 10715.060, 388.005, 52868.874 25/08/19,15:26:04,17,09,1, 12.0,1,1, 14.491, 10715.066, 387.980, 52868.918 25/08/19,15:26:04,18,09,1, 12.0,1,1, 14.491, 10715.060, 387.958, 52868.866 25/08/19,15:26:04,19,09,1, 12.0,1,1, 14.491, 10715.048, 387.944, 52868.925 25/08/19,15:26:05,00,10,1, 11.9,1,1, 14.489, 10715.040, 387.944, 52868.925 25/08/19,15:26:05,01,10,1, 11.9,1,1, 14.489, 10715.014, 387.925, 52868.919 25/08/19,15:26:05,02,10,1, 11.9,1,1, 14.489, 10715.027, 387.928, 52868.909 25/08/19,15:26:05,03,10,1, 11.9,1,1, 14.489, 10715.001, 387.918, 52868.868 25/08/19,15:26:05,04,10,1, 11.9,1,1, 14.489, 10714.993, 387.895, 52868.850 25/08/19,15:26:05,05,10,1, 11.9,1,1, 14.489, 10714.986, 387.889, 52868.860 25/08/19,15:26:05,06,10,1, 11.9,1,1, 14.489, 10714.995, 387.868, 52868.872 25/08/19,15:26:05,07,10,1, 11.9,1,1, 14.489, 10714.954, 387.865, 52868.860 25/08/19,15:26:05,08,10,1, 11.9,1,1, 14.489, 10714.932, 387.874, 52868.910 25/08/19,15:26:05,09,10,1, 11.9,1,1, 14.489, 10714.942, 387.856, 52868.879 25/08/19,15:26:05,10,10,1, 11.9,1,1, 14.489, 10714.929, 387.847, 52868.858 25/08/19,15:26:05,11,10,1, 11.9,1,1, 14.489, 10714.923, 387.823, 52868.834 25/08/19,15:26:05,12,10,1, 11.9,1,1, 14.489, 10714.923, 387.824, 52868.859 25/08/19,15:26:05,13,10,1, 11.9,1,1, 14.489, 10714.900, 387.809, 52868.827 25/08/19,15:26:05,14,10,1, 11.9,1,1, 14.489, 10714.894, 387.789, 52868.856 25/08/19,15:26:05,15,10,1, 11.9,1,1, 14.489, 10714.900, 387.763, 52868.846 25/08/19,15:26:05,16,10,1, 11.9,1,1, 14.489, 10714.870, 387.763, 52868.907 25/08/19,15:26:05,17,10,1, 11.9,1,1, 14.489, 10714.859, 387.769, 52868.877 25/08/19,15:26:05,18,10,1, 11.9,1,1, 14.489, 10714.866, 387.787, 52868.826 25/08/19,15:26:05,19,10,1, 11.9,1,1, 14.489, 10714.841, 387.741, 52868.870 25/08/19,15:26:06,00,09,1, 11.9,1,1, 14.494, 10714.840, 387.741, 52868.870 25/08/19,15:26:06,01,09,1, 11.9,1,1, 14.494, 10714.803, 387.754, 52868.892 25/08/19,15:26:06,02,09,1, 11.9,1,1, 14.494, 10714.810, 387.724, 52868.837 25/08/19,15:26:06,03,09,1, 11.9,1,1, 14.494, 10714.796, 387.712, 52868.879 25/08/19,15:26:06,04,09,1, 11.9,1,1, 14.494, 10714.810, 387.706, 52868.849 25/08/19,15:26:06,05,09,1, 11.9,1,1, 14.494, 10714.777, 387.708, 52868.896 25/08/19,15:26:06,06,09,1, 11.9,1,1, 14.494, 10714.763, 387.702, 52868.909 25/08/19,15:26:06,07,09,1, 11.9,1,1, 14.494, 10714.758, 387.709, 52868.927 25/08/19,15:26:06,08,09,1, 11.9,1,1, 14.494, 10714.720, 387.683, 52868.887 25/08/19,15:26:06,09,09,1, 11.9,1,1, 14.494, 10714.731, 387.649, 52868.885 25/08/19,15:26:06,10,09,1, 11.9,1,1, 14.494, 10714.732, 387.666, 52868.878 25/08/19,15:26:06,11,09,1, 11.9,1,1, 14.494, 10714.706, 387.695, 52868.906 25/08/19,15:26:06,12,09,1, 11.9,1,1, 14.494, 10714.726, 387.674, 52868.910 25/08/19,15:26:06,13,09,1, 11.9,1,1, 14.494, 10714.674, 387.663, 52868.924 25/08/19,15:26:06,14,09,1, 11.9,1,1, 14.494, 10714.681, 387.651, 52868.996 25/08/19,15:26:06,15,09,1, 11.9,1,1, 14.494, 10714.676, 387.661, 52868.986 25/08/19,15:26:06,16,09,1, 11.9,1,1, 14.494, 10714.660, 387.621, 52868.909 25/08/19,15:26:06,17,09,1, 11.9,1,1, 14.494, 10714.650, 387.653, 52868.935 25/08/19,15:26:06,18,09,1, 11.9,1,1, 14.494, 10714.647, 387.602, 52868.877 25/08/19,15:26:06,19,09,1, 11.9,1,1, 14.494, 10714.604, 387.639, 52868.949 25/08/19,15:26:07,00,08,1, 11.9,1,1, 14.490, 10714.598, 387.639, 52868.949 25/08/19,15:26:07,01,08,1, 11.9,1,1, 14.490, 10714.602, 387.614, 52868.906 25/08/19,15:26:07,02,08,1, 11.9,1,1, 14.490, 10714.589, 387.592, 52868.880 25/08/19,15:26:07,03,08,1, 11.9,1,1, 14.490, 10714.568, 387.625, 52868.963 25/08/19,15:26:07,04,08,1, 11.9,1,1, 14.490, 10714.565, 387.609, 52868.933 25/08/19,15:26:07,05,08,1, 11.9,1,1, 14.490, 10714.533, 387.620, 52868.911 25/08/19,15:26:07,06,08,1, 11.9,1,1, 14.490, 10714.530, 387.614, 52868.953 25/08/19,15:26:07,07,08,1, 11.9,1,1, 14.490, 10714.517, 387.615, 52869.004 25/08/19,15:26:07,08,08,1, 11.9,1,1, 14.490, 10714.512, 387.594, 52868.941 25/08/19,15:26:07,09,08,1, 11.9,1,1, 14.490, 10714.496, 387.618, 52868.939 25/08/19,15:26:07,10,08,1, 11.9,1,1, 14.490, 10714.500, 387.606, 52868.946 25/08/19,15:26:07,11,08,1, 11.9,1,1, 14.490, 10714.446, 387.613, 52868.946 25/08/19,15:26:07,12,08,1, 11.9,1,1, 14.490, 10714.469, 387.607, 52868.975 25/08/19,15:26:07,13,08,1, 11.9,1,1, 14.490, 10714.446, 387.617, 52868.979 25/08/19,15:26:07,14,08,1, 11.9,1,1, 14.490, 10714.428, 387.610, 52868.985 25/08/19,15:26:07,15,08,1, 11.9,1,1, 14.490, 10714.408, 387.599, 52868.966 25/08/19,15:26:07,16,08,1, 11.9,1,1, 14.490, 10714.402, 387.601, 52868.972 25/08/19,15:26:07,17,08,1, 11.9,1,1, 14.490, 10714.404, 387.597, 52868.902 25/08/19,15:26:07,18,08,1, 11.9,1,1, 14.490, 10714.359, 387.594, 52868.999 25/08/19,15:26:07,19,08,1, 11.9,1,1, 14.490, 10714.348, 387.617, 52868.988 25/08/19,15:26:08,00,09,1, 11.9,1,1, 14.488, 10714.347, 387.617, 52868.988 25/08/19,15:26:08,01,09,1, 11.9,1,1, 14.488, 10714.337, 387.587, 52869.003 25/08/19,15:26:08,02,09,1, 11.9,1,1, 14.488, 10714.300, 387.606, 52869.043 25/08/19,15:26:08,03,09,1, 11.9,1,1, 14.488, 10714.292, 387.619, 52869.041 25/08/19,15:26:08,04,09,1, 11.9,1,1, 14.488, 10714.305, 387.583, 52868.961 25/08/19,15:26:08,05,09,1, 11.9,1,1, 14.488, 10714.284, 387.617, 52868.975 25/08/19,15:26:08,06,09,1, 11.9,1,1, 14.488, 10714.287, 387.598, 52868.999 25/08/19,15:26:08,07,09,1, 11.9,1,1, 14.488, 10714.258, 387.593, 52869.035 25/08/19,15:26:08,08,09,1, 11.9,1,1, 14.488, 10714.245, 387.616, 52869.019 25/08/19,15:26:08,09,09,1, 11.9,1,1, 14.488, 10714.234, 387.614, 52869.009 25/08/19,15:26:08,10,09,1, 11.9,1,1, 14.488, 10714.215, 387.604, 52869.000 25/08/19,15:26:08,11,09,1, 11.9,1,1, 14.488, 10714.205, 387.581, 52868.951 25/08/19,15:26:08,12,09,1, 11.9,1,1, 14.488, 10714.198, 387.606, 52869.023 25/08/19,15:26:08,13,09,1, 11.9,1,1, 14.488, 10714.173, 387.603, 52869.054 25/08/19,15:26:08,14,09,1, 11.9,1,1, 14.488, 10714.152, 387.633, 52869.040 25/08/19,15:26:08,15,09,1, 11.9,1,1, 14.488, 10714.169, 387.645, 52869.042 25/08/19,15:26:08,16,09,1, 11.9,1,1, 14.488, 10714.138, 387.644, 52869.054 25/08/19,15:26:08,17,09,1, 11.9,1,1, 14.488, 10714.127, 387.653, 52869.040 25/08/19,15:26:08,18,09,1, 11.9,1,1, 14.488, 10714.108, 387.652, 52869.070 25/08/19,15:26:08,19,09,1, 11.9,1,1, 14.488, 10714.093, 387.647, 52869.088 25/08/19,15:26:09,00,09,1, 12.0,1,1, 14.493, 10714.089, 387.647, 52869.088 25/08/19,15:26:09,01,09,1, 12.0,1,1, 14.493, 10714.057, 387.637, 52869.081 25/08/19,15:26:09,02,09,1, 12.0,1,1, 14.493, 10714.055, 387.651, 52869.109 25/08/19,15:26:09,03,09,1, 12.0,1,1, 14.493, 10714.034, 387.664, 52869.124 25/08/19,15:26:09,04,09,1, 12.0,1,1, 14.493, 10714.015, 387.649, 52869.020 25/08/19,15:26:09,05,09,1, 12.0,1,1, 14.493, 10713.997, 387.685, 52869.067 25/08/19,15:26:09,06,09,1, 12.0,1,1, 14.493, 10713.997, 387.665, 52869.155 25/08/19,15:26:09,07,09,1, 12.0,1,1, 14.493, 10713.998, 387.671, 52869.058 25/08/19,15:26:09,08,09,1, 12.0,1,1, 14.493, 10713.968, 387.691, 52869.111 25/08/19,15:26:09,09,09,1, 12.0,1,1, 14.493, 10713.976, 387.645, 52869.075 25/08/19,15:26:09,10,09,1, 12.0,1,1, 14.493, 10713.958, 387.649, 52869.091 25/08/19,15:26:09,11,09,1, 12.0,1,1, 14.493, 10713.937, 387.696, 52869.037 25/08/19,15:26:09,12,09,1, 12.0,1,1, 14.493, 10713.947, 387.714, 52869.077 25/08/19,15:26:09,13,09,1, 12.0,1,1, 14.493, 10713.908, 387.696, 52869.026 25/08/19,15:26:09,14,09,1, 12.0,1,1, 14.493, 10713.915, 387.715, 52869.082 25/08/19,15:26:09,15,09,1, 12.0,1,1, 14.493, 10713.895, 387.728, 52869.066 25/08/19,15:26:09,16,09,1, 12.0,1,1, 14.493, 10713.860, 387.731, 52869.081 25/08/19,15:26:09,17,09,1, 12.0,1,1, 14.493, 10713.872, 387.742, 52869.075 25/08/19,15:26:09,18,09,1, 12.0,1,1, 14.493, 10713.846, 387.725, 52869.077 25/08/19,15:26:09,19,09,1, 12.0,1,1, 14.493, 10713.856, 387.755, 52869.012 25/08/19,15:26:10,00,09,1, 12.0,1,1, 14.493, 10713.855, 387.755, 52869.012 25/08/19,15:26:10,01,09,1, 12.0,1,1, 14.493, 10713.826, 387.779, 52869.054 25/08/19,15:26:10,02,09,1, 12.0,1,1, 14.493, 10713.825, 387.766, 52869.104 25/08/19,15:26:10,03,09,1, 12.0,1,1, 14.493, 10713.821, 387.766, 52869.106 25/08/19,15:26:10,04,09,1, 12.0,1,1, 14.493, 10713.790, 387.774, 52869.106 25/08/19,15:26:10,05,09,1, 12.0,1,1, 14.493, 10713.800, 387.768, 52869.107 25/08/19,15:26:10,06,09,1, 12.0,1,1, 14.493, 10713.793, 387.791, 52869.106 25/08/19,15:26:10,07,09,1, 12.0,1,1, 14.493, 10713.782, 387.803, 52869.162 25/08/19,15:26:10,08,09,1, 12.0,1,1, 14.493, 10713.774, 387.809, 52869.068 25/08/19,15:26:10,09,09,1, 12.0,1,1, 14.493, 10713.745, 387.829, 52869.153 25/08/19,15:26:10,10,09,1, 12.0,1,1, 14.493, 10713.732, 387.840, 52869.185 25/08/19,15:26:10,11,09,1, 12.0,1,1, 14.493, 10713.706, 387.852, 52869.201 25/08/19,15:26:10,12,09,1, 12.0,1,1, 14.493, 10713.690, 387.844, 52869.128 25/08/19,15:26:10,13,09,1, 12.0,1,1, 14.493, 10713.702, 387.863, 52869.159 25/08/19,15:26:10,14,09,1, 12.0,1,1, 14.493, 10713.693, 387.870, 52869.156 25/08/19,15:26:10,15,09,1, 12.0,1,1, 14.493, 10713.691, 387.843, 52869.110 25/08/19,15:26:10,16,09,1, 12.0,1,1, 14.493, 10713.672, 387.885, 52869.165 25/08/19,15:26:10,17,09,1, 12.0,1,1, 14.493, 10713.677, 387.895, 52869.163 25/08/19,15:26:10,18,09,1, 12.0,1,1, 14.493, 10713.684, 387.885, 52869.151 25/08/19,15:26:10,19,09,1, 12.0,1,1, 14.493, 10713.673, 387.923, 52869.141 25/08/19,15:26:11,00,10,1, 11.9,1,1, 14.495, 10713.671, 387.923, 52869.141 25/08/19,15:26:11,01,10,1, 11.9,1,1, 14.495, 10713.639, 387.909, 52869.154 25/08/19,15:26:11,02,10,1, 11.9,1,1, 14.495, 10713.621, 387.925, 52869.210 25/08/19,15:26:11,03,10,1, 11.9,1,1, 14.495, 10713.616, 387.935, 52869.195 25/08/19,15:26:11,04,10,1, 11.9,1,1, 14.495, 10713.603, 387.945, 52869.173 25/08/19,15:26:11,05,10,1, 11.9,1,1, 14.495, 10713.588, 387.967, 52869.174 25/08/19,15:26:11,06,10,1, 11.9,1,1, 14.495, 10713.617, 387.993, 52869.213 25/08/19,15:26:11,07,10,1, 11.9,1,1, 14.495, 10713.602, 388.008, 52869.150 25/08/19,15:26:11,08,10,1, 11.9,1,1, 14.495, 10713.589, 388.009, 52869.193 25/08/19,15:26:11,09,10,1, 11.9,1,1, 14.495, 10713.584, 388.035, 52869.324 25/08/19,15:26:11,10,10,1, 11.9,1,1, 14.495, 10713.569, 388.019, 52869.237 25/08/19,15:26:11,11,10,1, 11.9,1,1, 14.495, 10713.569, 388.032, 52869.267 25/08/19,15:26:11,12,10,1, 11.9,1,1, 14.495, 10713.532, 388.042, 52869.185 25/08/19,15:26:11,13,10,1, 11.9,1,1, 14.495, 10713.528, 388.052, 52869.211 25/08/19,15:26:11,14,10,1, 11.9,1,1, 14.495, 10713.544, 388.077, 52869.203 25/08/19,15:26:11,15,10,1, 11.9,1,1, 14.495, 10713.511, 388.087, 52869.228 25/08/19,15:26:11,16,10,1, 11.9,1,1, 14.495, 10713.510, 388.091, 52869.204 25/08/19,15:26:11,17,10,1, 11.9,1,1, 14.495, 10713.483, 388.092, 52869.258 25/08/19,15:26:11,18,10,1, 11.9,1,1, 14.495, 10713.505, 388.115, 52869.211 25/08/19,15:26:11,19,10,1, 11.9,1,1, 14.495, 10713.488, 388.112, 52869.201 25/08/19,15:26:12,00,09,1, 12.0,1,1, 14.493, 10713.480, 388.112, 52869.201 25/08/19,15:26:12,01,09,1, 12.0,1,1, 14.493, 10713.492, 388.146, 52869.202 25/08/19,15:26:12,02,09,1, 12.0,1,1, 14.493, 10713.482, 388.146, 52869.208 25/08/19,15:26:12,03,09,1, 12.0,1,1, 14.493, 10713.490, 388.177, 52869.204 25/08/19,15:26:12,04,09,1, 12.0,1,1, 14.493, 10713.452, 388.181, 52869.234 25/08/19,15:26:12,05,09,1, 12.0,1,1, 14.493, 10713.433, 388.211, 52869.276 25/08/19,15:26:12,06,09,1, 12.0,1,1, 14.493, 10713.453, 388.204, 52869.305 25/08/19,15:26:12,07,09,1, 12.0,1,1, 14.493, 10713.449, 388.223, 52869.278 25/08/19,15:26:12,08,09,1, 12.0,1,1, 14.493, 10713.440, 388.216, 52869.259 25/08/19,15:26:12,09,09,1, 12.0,1,1, 14.493, 10713.417, 388.212, 52869.277 25/08/19,15:26:12,10,09,1, 12.0,1,1, 14.493, 10713.421, 388.267, 52869.272 25/08/19,15:26:12,11,09,1, 12.0,1,1, 14.493, 10713.424, 388.255, 52869.317 25/08/19,15:26:12,12,09,1, 12.0,1,1, 14.493, 10713.406, 388.261, 52869.282 25/08/19,15:26:12,13,09,1, 12.0,1,1, 14.493, 10713.419, 388.261, 52869.287 25/08/19,15:26:12,14,09,1, 12.0,1,1, 14.493, 10713.384, 388.299, 52869.319 25/08/19,15:26:12,15,09,1, 12.0,1,1, 14.493, 10713.381, 388.291, 52869.313 25/08/19,15:26:12,16,09,1, 12.0,1,1, 14.493, 10713.378, 388.292, 52869.291 25/08/19,15:26:12,17,09,1, 12.0,1,1, 14.493, 10713.384, 388.328, 52869.294 25/08/19,15:26:12,18,09,1, 12.0,1,1, 14.493, 10713.356, 388.324, 52869.357 25/08/19,15:26:12,19,09,1, 12.0,1,1, 14.493, 10713.383, 388.347, 52869.272 25/08/19,15:26:13,00,09,1, 11.9,1,1, 14.490, 10713.379, 388.347, 52869.272 25/08/19,15:26:13,01,09,1, 11.9,1,1, 14.490, 10713.342, 388.351, 52869.374 25/08/19,15:26:13,02,09,1, 11.9,1,1, 14.490, 10713.324, 388.380, 52869.331 25/08/19,15:26:13,03,09,1, 11.9,1,1, 14.490, 10713.324, 388.381, 52869.389 25/08/19,15:26:13,04,09,1, 11.9,1,1, 14.490, 10713.309, 388.407, 52869.312 25/08/19,15:26:13,05,09,1, 11.9,1,1, 14.490, 10713.303, 388.429, 52869.407 25/08/19,15:26:13,06,09,1, 11.9,1,1, 14.490, 10713.313, 388.431, 52869.344 25/08/19,15:26:13,07,09,1, 11.9,1,1, 14.490, 10713.246, 388.451, 52869.397 25/08/19,15:26:13,08,09,1, 11.9,1,1, 14.490, 10713.314, 388.432, 52869.323 25/08/19,15:26:13,09,09,1, 11.9,1,1, 14.490, 10713.264, 388.460, 52869.363 25/08/19,15:26:13,10,09,1, 11.9,1,1, 14.490, 10713.270, 388.458, 52869.298 25/08/19,15:26:13,11,09,1, 11.9,1,1, 14.490, 10713.236, 388.477, 52869.411 25/08/19,15:26:13,12,09,1, 11.9,1,1, 14.490, 10713.219, 388.507, 52869.393 25/08/19,15:26:13,13,09,1, 11.9,1,1, 14.490, 10713.248, 388.498, 52869.365 25/08/19,15:26:13,14,09,1, 11.9,1,1, 14.490, 10713.208, 388.508, 52869.316 25/08/19,15:26:13,15,09,1, 11.9,1,1, 14.490, 10713.215, 388.522, 52869.410 25/08/19,15:26:13,16,09,1, 11.9,1,1, 14.490, 10713.190, 388.536, 52869.353 25/08/19,15:26:13,17,09,1, 11.9,1,1, 14.490, 10713.218, 388.567, 52869.448 25/08/19,15:26:13,18,09,1, 11.9,1,1, 14.490, 10713.171, 388.550, 52869.415 25/08/19,15:26:13,19,09,1, 11.9,1,1, 14.490, 10713.168, 388.567, 52869.419 25/08/19,15:26:14,00,09,1, 11.9,1,1, 14.491, 10713.162, 388.567, 52869.419 25/08/19,15:26:14,01,09,1, 11.9,1,1, 14.491, 10713.157, 388.565, 52869.451 25/08/19,15:26:14,02,09,1, 11.9,1,1, 14.491, 10713.142, 388.582, 52869.414 25/08/19,15:26:14,03,09,1, 11.9,1,1, 14.491, 10713.153, 388.583, 52869.361 25/08/19,15:26:14,04,09,1, 11.9,1,1, 14.491, 10713.103, 388.586, 52869.393 25/08/19,15:26:14,05,09,1, 11.9,1,1, 14.491, 10713.112, 388.613, 52869.395 25/08/19,15:26:14,06,09,1, 11.9,1,1, 14.491, 10713.115, 388.620, 52869.402 25/08/19,15:26:14,07,09,1, 11.9,1,1, 14.491, 10713.096, 388.633, 52869.420 25/08/19,15:26:14,08,09,1, 11.9,1,1, 14.491, 10713.077, 388.638, 52869.369 25/08/19,15:26:14,09,09,1, 11.9,1,1, 14.491, 10713.084, 388.634, 52869.434 25/08/19,15:26:14,10,09,1, 11.9,1,1, 14.491, 10713.055, 388.640, 52869.434 25/08/19,15:26:14,11,09,1, 11.9,1,1, 14.491, 10713.062, 388.669, 52869.470 25/08/19,15:26:14,12,09,1, 11.9,1,1, 14.491, 10713.058, 388.663, 52869.466 25/08/19,15:26:14,13,09,1, 11.9,1,1, 14.491, 10713.008, 388.686, 52869.399 25/08/19,15:26:14,14,09,1, 11.9,1,1, 14.491, 10713.024, 388.700, 52869.453 25/08/19,15:26:14,15,09,1, 11.9,1,1, 14.491, 10713.026, 388.697, 52869.419 25/08/19,15:26:14,16,09,1, 11.9,1,1, 14.491, 10712.992, 388.688, 52869.441 25/08/19,15:26:14,17,09,1, 11.9,1,1, 14.491, 10712.965, 388.708, 52869.453 25/08/19,15:26:14,18,09,1, 11.9,1,1, 14.491, 10712.994, 388.707, 52869.390 25/08/19,15:26:14,19,09,1, 11.9,1,1, 14.491, 10712.983, 388.678, 52869.410 25/08/19,15:26:15,00,09,1, 12.0,1,1, 14.491, 10712.979, 388.678, 52869.410 25/08/19,15:26:15,01,09,1, 12.0,1,1, 14.491, 10712.955, 388.690, 52869.466 25/08/19,15:26:15,02,09,1, 12.0,1,1, 14.491, 10712.940, 388.721, 52869.406 25/08/19,15:26:15,03,09,1, 12.0,1,1, 14.491, 10712.938, 388.724, 52869.428 25/08/19,15:26:15,04,09,1, 12.0,1,1, 14.491, 10712.916, 388.737, 52869.509 25/08/19,15:26:15,05,09,1, 12.0,1,1, 14.491, 10712.901, 388.721, 52869.481 25/08/19,15:26:15,06,09,1, 12.0,1,1, 14.491, 10712.890, 388.716, 52869.422 25/08/19,15:26:15,07,09,1, 12.0,1,1, 14.491, 10712.884, 388.745, 52869.446 25/08/19,15:26:15,08,09,1, 12.0,1,1, 14.491, 10712.890, 388.734, 52869.426 25/08/19,15:26:15,09,09,1, 12.0,1,1, 14.491, 10712.872, 388.730, 52869.432 25/08/19,15:26:15,10,09,1, 12.0,1,1, 14.491, 10712.868, 388.740, 52869.429 25/08/19,15:26:15,11,09,1, 12.0,1,1, 14.491, 10712.868, 388.743, 52869.453 25/08/19,15:26:15,12,09,1, 12.0,1,1, 14.491, 10712.850, 388.750, 52869.449 25/08/19,15:26:15,13,09,1, 12.0,1,1, 14.491, 10712.841, 388.743, 52869.435 25/08/19,15:26:15,14,09,1, 12.0,1,1, 14.491, 10712.821, 388.732, 52869.409 25/08/19,15:26:15,15,09,1, 12.0,1,1, 14.491, 10712.806, 388.754, 52869.494 25/08/19,15:26:15,16,09,1, 12.0,1,1, 14.491, 10712.796, 388.743, 52869.400 25/08/19,15:26:15,17,09,1, 12.0,1,1, 14.491, 10712.778, 388.739, 52869.468 25/08/19,15:26:15,18,09,1, 12.0,1,1, 14.491, 10712.779, 388.765, 52869.448 25/08/19,15:26:15,19,09,1, 12.0,1,1, 14.491, 10712.755, 388.751, 52869.394 25/08/19,15:26:16,00,09,1, 11.9,1,1, 14.492, 10712.754, 388.751, 52869.394 25/08/19,15:26:16,01,09,1, 11.9,1,1, 14.492, 10712.730, 388.768, 52869.478 25/08/19,15:26:16,02,09,1, 11.9,1,1, 14.492, 10712.713, 388.750, 52869.433 25/08/19,15:26:16,03,09,1, 11.9,1,1, 14.492, 10712.718, 388.754, 52869.443 25/08/19,15:26:16,04,09,1, 11.9,1,1, 14.492, 10712.669, 388.739, 52869.484 25/08/19,15:26:16,05,09,1, 11.9,1,1, 14.492, 10712.685, 388.760, 52869.425 25/08/19,15:26:16,06,09,1, 11.9,1,1, 14.492, 10712.671, 388.772, 52869.443 25/08/19,15:26:16,07,09,1, 11.9,1,1, 14.492, 10712.670, 388.739, 52869.460 25/08/19,15:26:16,08,09,1, 11.9,1,1, 14.492, 10712.632, 388.752, 52869.424 25/08/19,15:26:16,09,09,1, 11.9,1,1, 14.492, 10712.645, 388.767, 52869.384 25/08/19,15:26:16,10,09,1, 11.9,1,1, 14.492, 10712.651, 388.732, 52869.460 25/08/19,15:26:16,11,09,1, 11.9,1,1, 14.492, 10712.640, 388.773, 52869.447 25/08/19,15:26:16,12,09,1, 11.9,1,1, 14.492, 10712.618, 388.759, 52869.440 25/08/19,15:26:16,13,09,1, 11.9,1,1, 14.492, 10712.607, 388.782, 52869.495 25/08/19,15:26:16,14,09,1, 11.9,1,1, 14.492, 10712.576, 388.754, 52869.470 25/08/19,15:26:16,15,09,1, 11.9,1,1, 14.492, 10712.590, 388.774, 52869.423 25/08/19,15:26:16,16,09,1, 11.9,1,1, 14.492, 10712.566, 388.782, 52869.477 25/08/19,15:26:16,17,09,1, 11.9,1,1, 14.492, 10712.542, 388.767, 52869.444 25/08/19,15:26:16,18,09,1, 11.9,1,1, 14.492, 10712.527, 388.776, 52869.483 25/08/19,15:26:16,19,09,1, 11.9,1,1, 14.492, 10712.513, 388.768, 52869.396 25/08/19,15:26:17,00,09,1, 11.9,1,1, 14.493, 10712.512, 388.768, 52869.396 25/08/19,15:26:17,01,09,1, 11.9,1,1, 14.493, 10712.503, 388.781, 52869.420 25/08/19,15:26:17,02,09,1, 11.9,1,1, 14.493, 10712.491, 388.763, 52869.468 25/08/19,15:26:17,03,09,1, 11.9,1,1, 14.493, 10712.484, 388.792, 52869.437 25/08/19,15:26:17,04,09,1, 11.9,1,1, 14.493, 10712.463, 388.783, 52869.462 25/08/19,15:26:17,05,09,1, 11.9,1,1, 14.493, 10712.449, 388.784, 52869.457 25/08/19,15:26:17,06,09,1, 11.9,1,1, 14.493, 10712.445, 388.794, 52869.365 25/08/19,15:26:17,07,09,1, 11.9,1,1, 14.493, 10712.418, 388.770, 52869.454 25/08/19,15:26:17,08,09,1, 11.9,1,1, 14.493, 10712.404, 388.765, 52869.443 25/08/19,15:26:17,09,09,1, 11.9,1,1, 14.493, 10712.378, 388.761, 52869.475 25/08/19,15:26:17,10,09,1, 11.9,1,1, 14.493, 10712.379, 388.766, 52869.452 25/08/19,15:26:17,11,09,1, 11.9,1,1, 14.493, 10712.381, 388.748, 52869.499 25/08/19,15:26:17,12,09,1, 11.9,1,1, 14.493, 10712.359, 388.779, 52869.420 25/08/19,15:26:17,13,09,1, 11.9,1,1, 14.493, 10712.356, 388.753, 52869.418 25/08/19,15:26:17,14,09,1, 11.9,1,1, 14.493, 10712.326, 388.756, 52869.474 25/08/19,15:26:17,15,09,1, 11.9,1,1, 14.493, 10712.327, 388.752, 52869.447 25/08/19,15:26:17,16,09,1, 11.9,1,1, 14.493, 10712.316, 388.754, 52869.413 25/08/19,15:26:17,17,09,1, 11.9,1,1, 14.493, 10712.303, 388.749, 52869.463 25/08/19,15:26:17,18,09,1, 11.9,1,1, 14.493, 10712.274, 388.750, 52869.461 25/08/19,15:26:17,19,09,1, 11.9,1,1, 14.493, 10712.258, 388.732, 52869.476 25/08/19,15:26:18,00,09,1, 11.9,1,1, 14.493, 10712.253, 388.732, 52869.476 25/08/19,15:26:18,01,09,1, 11.9,1,1, 14.493, 10712.230, 388.719, 52869.439 25/08/19,15:26:18,02,09,1, 11.9,1,1, 14.493, 10712.218, 388.745, 52869.471 25/08/19,15:26:18,03,09,1, 11.9,1,1, 14.493, 10712.227, 388.731, 52869.533 25/08/19,15:26:18,04,09,1, 11.9,1,1, 14.493, 10712.187, 388.755, 52869.510 25/08/19,15:26:18,05,09,1, 11.9,1,1, 14.493, 10712.180, 388.739, 52869.410 25/08/19,15:26:18,06,09,1, 11.9,1,1, 14.493, 10712.173, 388.729, 52869.488 25/08/19,15:26:18,07,09,1, 11.9,1,1, 14.493, 10712.148, 388.709, 52869.439 25/08/19,15:26:18,08,09,1, 11.9,1,1, 14.493, 10712.131, 388.761, 52869.517 25/08/19,15:26:18,09,09,1, 11.9,1,1, 14.493, 10712.116, 388.737, 52869.440 25/08/19,15:26:18,10,09,1, 11.9,1,1, 14.493, 10712.116, 388.754, 52869.515 25/08/19,15:26:18,11,09,1, 11.9,1,1, 14.493, 10712.080, 388.736, 52869.546 25/08/19,15:26:18,12,09,1, 11.9,1,1, 14.493, 10712.094, 388.754, 52869.422 25/08/19,15:26:18,13,09,1, 11.9,1,1, 14.493, 10712.071, 388.763, 52869.500 25/08/19,15:26:18,14,09,1, 11.9,1,1, 14.493, 10712.051, 388.733, 52869.448 25/08/19,15:26:18,15,09,1, 11.9,1,1, 14.493, 10712.035, 388.748, 52869.453 25/08/19,15:26:18,16,09,1, 11.9,1,1, 14.493, 10712.010, 388.725, 52869.528 25/08/19,15:26:18,17,09,1, 11.9,1,1, 14.493, 10711.989, 388.716, 52869.371 25/08/19,15:26:18,18,09,1, 11.9,1,1, 14.493, 10711.971, 388.767, 52869.599 25/08/19,15:26:18,19,09,1, 11.9,1,1, 14.493, 10711.967, 388.738, 52869.520 25/08/19,15:26:19,00,09,1, 11.9,1,1, 14.493, 10711.961, 388.738, 52869.520 25/08/19,15:26:19,01,09,1, 11.9,1,1, 14.493, 10711.922, 388.753, 52869.545 25/08/19,15:26:19,02,09,1, 11.9,1,1, 14.493, 10711.916, 388.709, 52869.525 25/08/19,15:26:19,03,09,1, 11.9,1,1, 14.493, 10711.900, 388.737, 52869.523 25/08/19,15:26:19,04,09,1, 11.9,1,1, 14.493, 10711.890, 388.738, 52869.505 25/08/19,15:26:19,05,09,1, 11.9,1,1, 14.493, 10711.854, 388.734, 52869.512 25/08/19,15:26:19,06,09,1, 11.9,1,1, 14.493, 10711.840, 388.723, 52869.564 25/08/19,15:26:19,07,09,1, 11.9,1,1, 14.493, 10711.825, 388.735, 52869.520 25/08/19,15:26:19,08,09,1, 11.9,1,1, 14.493, 10711.808, 388.700, 52869.473 25/08/19,15:26:19,09,09,1, 11.9,1,1, 14.493, 10711.794, 388.715, 52869.462 25/08/19,15:26:19,10,09,1, 11.9,1,1, 14.493, 10711.800, 388.708, 52869.478 25/08/19,15:26:19,11,09,1, 11.9,1,1, 14.493, 10711.786, 388.720, 52869.484 25/08/19,15:26:19,12,09,1, 11.9,1,1, 14.493, 10711.752, 388.715, 52869.533 25/08/19,15:26:19,13,09,1, 11.9,1,1, 14.493, 10711.730, 388.735, 52869.491 25/08/19,15:26:19,14,09,1, 11.9,1,1, 14.493, 10711.707, 388.727, 52869.540 25/08/19,15:26:19,15,09,1, 11.9,1,1, 14.493, 10711.707, 388.695, 52869.536 25/08/19,15:26:19,16,09,1, 11.9,1,1, 14.493, 10711.717, 388.725, 52869.543 25/08/19,15:26:19,17,09,1, 11.9,1,1, 14.493, 10711.654, 388.732, 52869.545 25/08/19,15:26:19,18,09,1, 11.9,1,1, 14.493, 10711.625, 388.707, 52869.561 25/08/19,15:26:19,19,09,1, 11.9,1,1, 14.493, 10711.630, 388.718, 52869.528 25/08/19,15:26:20,00,09,1, 12.0,1,1, 14.493, 10711.627, 388.718, 52869.528 25/08/19,15:26:20,01,09,1, 12.0,1,1, 14.493, 10711.609, 388.714, 52869.510 25/08/19,15:26:20,02,09,1, 12.0,1,1, 14.493, 10711.578, 388.734, 52869.533 25/08/19,15:26:20,03,09,1, 12.0,1,1, 14.493, 10711.572, 388.733, 52869.558 25/08/19,15:26:20,04,09,1, 12.0,1,1, 14.493, 10711.510, 388.719, 52869.703 25/08/19,15:26:20,05,09,1, 12.0,1,1, 14.493, 10711.525, 388.736, 52869.653 25/08/19,15:26:20,06,09,1, 12.0,1,1, 14.493, 10711.524, 388.732, 52869.617 25/08/19,15:26:20,07,09,1, 12.0,1,1, 14.493, 10711.498, 388.708, 52869.644 25/08/19,15:26:20,08,09,1, 12.0,1,1, 14.493, 10711.462, 388.737, 52869.563 25/08/19,15:26:20,09,09,1, 12.0,1,1, 14.493, 10711.476, 388.732, 52869.527 25/08/19,15:26:20,10,09,1, 12.0,1,1, 14.493, 10711.452, 388.731, 52869.626 25/08/19,15:26:20,11,09,1, 12.0,1,1, 14.493, 10711.436, 388.727, 52869.614 25/08/19,15:26:20,12,09,1, 12.0,1,1, 14.493, 10711.437, 388.723, 52869.569 25/08/19,15:26:20,13,09,1, 12.0,1,1, 14.493, 10711.417, 388.722, 52869.604 25/08/19,15:26:20,14,09,1, 12.0,1,1, 14.493, 10711.379, 388.721, 52869.579 25/08/19,15:26:20,15,09,1, 12.0,1,1, 14.493, 10711.348, 388.738, 52869.571 25/08/19,15:26:20,16,09,1, 12.0,1,1, 14.493, 10711.356, 388.743, 52869.681 25/08/19,15:26:20,17,09,1, 12.0,1,1, 14.493, 10711.328, 388.749, 52869.596 25/08/19,15:26:20,18,09,1, 12.0,1,1, 14.493, 10711.335, 388.715, 52869.613 25/08/19,15:26:20,19,09,1, 12.0,1,1, 14.493, 10711.289, 388.728, 52869.717 25/08/19,15:26:21,00,09,1, 11.9,1,1, 14.493, 10711.285, 388.728, 52869.717 25/08/19,15:26:21,01,09,1, 11.9,1,1, 14.493, 10711.261, 388.742, 52869.620 25/08/19,15:26:21,02,09,1, 11.9,1,1, 14.493, 10711.256, 388.722, 52869.613 25/08/19,15:26:21,03,09,1, 11.9,1,1, 14.493, 10711.218, 388.690, 52869.625 25/08/19,15:26:21,04,09,1, 11.9,1,1, 14.493, 10711.214, 388.709, 52869.695 25/08/19,15:26:21,05,09,1, 11.9,1,1, 14.493, 10711.188, 388.710, 52869.636 25/08/19,15:26:21,06,09,1, 11.9,1,1, 14.493, 10711.165, 388.699, 52869.600 25/08/19,15:26:21,07,09,1, 11.9,1,1, 14.493, 10711.138, 388.718, 52869.639 25/08/19,15:26:21,08,09,1, 11.9,1,1, 14.493, 10711.147, 388.703, 52869.595 25/08/19,15:26:21,09,09,1, 11.9,1,1, 14.493, 10711.129, 388.693, 52869.695 25/08/19,15:26:21,10,09,1, 11.9,1,1, 14.493, 10711.095, 388.705, 52869.632 25/08/19,15:26:21,11,09,1, 11.9,1,1, 14.493, 10711.090, 388.703, 52869.660 25/08/19,15:26:21,12,09,1, 11.9,1,1, 14.493, 10711.055, 388.713, 52869.622 25/08/19,15:26:21,13,09,1, 11.9,1,1, 14.493, 10711.039, 388.690, 52869.611 25/08/19,15:26:21,14,09,1, 11.9,1,1, 14.493, 10711.056, 388.682, 52869.619 25/08/19,15:26:21,15,09,1, 11.9,1,1, 14.493, 10710.992, 388.711, 52869.709 25/08/19,15:26:21,16,09,1, 11.9,1,1, 14.493, 10710.993, 388.707, 52869.645 25/08/19,15:26:21,17,09,1, 11.9,1,1, 14.493, 10710.947, 388.691, 52869.602 25/08/19,15:26:21,18,09,1, 11.9,1,1, 14.493, 10710.947, 388.708, 52869.649 25/08/19,15:26:21,19,09,1, 11.9,1,1, 14.493, 10710.948, 388.695, 52869.624 25/08/19,15:26:22,00,09,1, 11.9,1,1, 14.492, 10710.943, 388.695, 52869.624 25/08/19,15:26:22,01,09,1, 11.9,1,1, 14.492, 10710.887, 388.705, 52869.676 25/08/19,15:26:22,02,09,1, 11.9,1,1, 14.492, 10710.883, 388.694, 52869.658 25/08/19,15:26:22,03,09,1, 11.9,1,1, 14.492, 10710.828, 388.711, 52869.687 25/08/19,15:26:22,04,09,1, 11.9,1,1, 14.492, 10710.838, 388.710, 52869.713 25/08/19,15:26:22,05,09,1, 11.9,1,1, 14.492, 10710.797, 388.684, 52869.706 25/08/19,15:26:22,06,09,1, 11.9,1,1, 14.492, 10710.796, 388.689, 52869.644 25/08/19,15:26:22,07,09,1, 11.9,1,1, 14.492, 10710.787, 388.684, 52869.685 25/08/19,15:26:22,08,09,1, 11.9,1,1, 14.492, 10710.774, 388.705, 52869.620 25/08/19,15:26:22,09,09,1, 11.9,1,1, 14.492, 10710.745, 388.672, 52869.674 25/08/19,15:26:22,10,09,1, 11.9,1,1, 14.492, 10710.736, 388.702, 52869.657 25/08/19,15:26:22,11,09,1, 11.9,1,1, 14.492, 10710.726, 388.711, 52869.664 25/08/19,15:26:22,12,09,1, 11.9,1,1, 14.492, 10710.675, 388.698, 52869.688 25/08/19,15:26:22,13,09,1, 11.9,1,1, 14.492, 10710.710, 388.671, 52869.653 25/08/19,15:26:22,14,09,1, 11.9,1,1, 14.492, 10710.646, 388.697, 52869.703 25/08/19,15:26:22,15,09,1, 11.9,1,1, 14.492, 10710.659, 388.710, 52869.625 25/08/19,15:26:22,16,09,1, 11.9,1,1, 14.492, 10710.634, 388.684, 52869.632 25/08/19,15:26:22,17,09,1, 11.9,1,1, 14.492, 10710.609, 388.702, 52869.622 25/08/19,15:26:22,18,09,1, 11.9,1,1, 14.492, 10710.595, 388.693, 52869.670 25/08/19,15:26:22,19,09,1, 11.9,1,1, 14.492, 10710.546, 388.689, 52869.718 25/08/19,15:26:23,00,09,1, 11.9,1,1, 14.493, 10710.542, 388.689, 52869.718 25/08/19,15:26:23,01,09,1, 11.9,1,1, 14.493, 10710.550, 388.669, 52869.694 25/08/19,15:26:23,02,09,1, 11.9,1,1, 14.493, 10710.522, 388.686, 52869.694 25/08/19,15:26:23,03,09,1, 11.9,1,1, 14.493, 10710.524, 388.683, 52869.710 25/08/19,15:26:23,04,09,1, 11.9,1,1, 14.493, 10710.489, 388.687, 52869.708 25/08/19,15:26:23,05,09,1, 11.9,1,1, 14.493, 10710.470, 388.684, 52869.735 25/08/19,15:26:23,06,09,1, 11.9,1,1, 14.493, 10710.455, 388.681, 52869.685 25/08/19,15:26:23,07,09,1, 11.9,1,1, 14.493, 10710.426, 388.704, 52869.720 25/08/19,15:26:23,08,09,1, 11.9,1,1, 14.493, 10710.396, 388.668, 52869.650 25/08/19,15:26:23,09,09,1, 11.9,1,1, 14.493, 10710.382, 388.675, 52869.633 25/08/19,15:26:23,10,09,1, 11.9,1,1, 14.493, 10710.348, 388.676, 52869.666 25/08/19,15:26:23,11,09,1, 11.9,1,1, 14.493, 10710.317, 388.661, 52869.638 25/08/19,15:26:23,12,09,1, 11.9,1,1, 14.493, 10710.338, 388.666, 52869.875 25/08/19,15:26:23,13,09,1, 11.9,1,1, 14.493, 10710.324, 388.673, 52869.723 25/08/19,15:26:23,14,09,1, 11.9,1,1, 14.493, 10710.315, 388.676, 52869.676 25/08/19,15:26:23,15,09,1, 11.9,1,1, 14.493, 10710.315, 388.680, 52869.689 25/08/19,15:26:23,16,09,1, 11.9,1,1, 14.493, 10710.261, 388.675, 52869.702 25/08/19,15:26:23,17,09,1, 11.9,1,1, 14.493, 10710.256, 388.661, 52869.733 25/08/19,15:26:23,18,09,1, 11.9,1,1, 14.493, 10710.223, 388.676, 52869.734 25/08/19,15:26:23,19,09,1, 11.9,1,1, 14.493, 10710.204, 388.668, 52869.783 25/08/19,15:26:24,00,09,1, 11.9,1,1, 14.492, 10710.200, 388.668, 52869.783 25/08/19,15:26:24,01,09,1, 11.9,1,1, 14.492, 10710.174, 388.666, 52869.733 25/08/19,15:26:24,02,09,1, 11.9,1,1, 14.492, 10710.150, 388.683, 52869.789 25/08/19,15:26:24,03,09,1, 11.9,1,1, 14.492, 10710.129, 388.685, 52869.765 25/08/19,15:26:24,04,09,1, 11.9,1,1, 14.492, 10710.112, 388.695, 52869.747 25/08/19,15:26:24,05,09,1, 11.9,1,1, 14.492, 10710.084, 388.694, 52869.744 25/08/19,15:26:24,06,09,1, 11.9,1,1, 14.492, 10710.051, 388.686, 52869.783 25/08/19,15:26:24,07,09,1, 11.9,1,1, 14.492, 10710.086, 388.676, 52869.738 25/08/19,15:26:24,08,09,1, 11.9,1,1, 14.492, 10710.045, 388.678, 52869.764 25/08/19,15:26:24,09,09,1, 11.9,1,1, 14.492, 10710.000, 388.667, 52869.717 25/08/19,15:26:24,10,09,1, 11.9,1,1, 14.492, 10709.998, 388.692, 52869.837 25/08/19,15:26:24,11,09,1, 11.9,1,1, 14.492, 10709.981, 388.693, 52869.753 25/08/19,15:26:24,12,09,1, 11.9,1,1, 14.492, 10709.940, 388.676, 52869.765 25/08/19,15:26:24,13,09,1, 11.9,1,1, 14.492, 10709.931, 388.716, 52869.808 25/08/19,15:26:24,14,09,1, 11.9,1,1, 14.492, 10709.918, 388.702, 52869.817 25/08/19,15:26:24,15,09,1, 11.9,1,1, 14.492, 10709.878, 388.682, 52869.742 25/08/19,15:26:24,16,09,1, 11.9,1,1, 14.492, 10709.891, 388.678, 52869.791 25/08/19,15:26:24,17,09,1, 11.9,1,1, 14.492, 10709.852, 388.704, 52869.760 25/08/19,15:26:24,18,09,1, 11.9,1,1, 14.492, 10709.830, 388.701, 52869.771 25/08/19,15:26:24,19,09,1, 11.9,1,1, 14.492, 10709.795, 388.706, 52869.822 25/08/19,15:26:25,00,08,1, 11.9,1,1, 14.490, 10709.791, 388.706, 52869.822 25/08/19,15:26:25,01,08,1, 11.9,1,1, 14.490, 10709.786, 388.698, 52869.835 25/08/19,15:26:25,02,08,1, 11.9,1,1, 14.490, 10709.784, 388.713, 52869.966 25/08/19,15:26:25,03,08,1, 11.9,1,1, 14.490, 10709.741, 388.697, 52869.754 25/08/19,15:26:25,04,08,1, 11.9,1,1, 14.490, 10709.707, 388.687, 52869.842 25/08/19,15:26:25,05,08,1, 11.9,1,1, 14.490, 10709.696, 388.729, 52869.860 25/08/19,15:26:25,06,08,1, 11.9,1,1, 14.490, 10709.673, 388.695, 52869.797 25/08/19,15:26:25,07,08,1, 11.9,1,1, 14.490, 10709.654, 388.698, 52869.879 25/08/19,15:26:25,08,08,1, 11.9,1,1, 14.490, 10709.652, 388.702, 52869.901 25/08/19,15:26:25,09,08,1, 11.9,1,1, 14.490, 10709.622, 388.704, 52869.826 25/08/19,15:26:25,10,08,1, 11.9,1,1, 14.490, 10709.603, 388.710, 52869.822 25/08/19,15:26:25,11,08,1, 11.9,1,1, 14.490, 10709.594, 388.701, 52869.894 25/08/19,15:26:25,12,08,1, 11.9,1,1, 14.490, 10709.580, 388.714, 52869.795 25/08/19,15:26:25,13,08,1, 11.9,1,1, 14.490, 10709.554, 388.707, 52869.836 25/08/19,15:26:25,14,08,1, 11.9,1,1, 14.490, 10709.558, 388.695, 52869.933 25/08/19,15:26:25,15,08,1, 11.9,1,1, 14.490, 10709.515, 388.717, 52869.886 25/08/19,15:26:25,16,08,1, 11.9,1,1, 14.490, 10709.500, 388.707, 52869.878 25/08/19,15:26:25,17,08,1, 11.9,1,1, 14.490, 10709.507, 388.701, 52869.886 25/08/19,15:26:25,18,08,1, 11.9,1,1, 14.490, 10709.468, 388.729, 52869.898 25/08/19,15:26:25,19,08,1, 11.9,1,1, 14.490, 10709.426, 388.714, 52869.895 25/08/19,15:26:26,00,08,1, 11.9,1,1, 14.492, 10709.424, 388.714, 52869.895 25/08/19,15:26:26,01,08,1, 11.9,1,1, 14.492, 10709.390, 388.709, 52869.906 25/08/19,15:26:26,02,08,1, 11.9,1,1, 14.492, 10709.397, 388.695, 52869.839 25/08/19,15:26:26,03,08,1, 11.9,1,1, 14.492, 10709.378, 388.688, 52869.776 25/08/19,15:26:26,04,08,1, 11.9,1,1, 14.492, 10709.373, 388.703, 52869.855 25/08/19,15:26:26,05,08,1, 11.9,1,1, 14.492, 10709.314, 388.728, 52869.897 25/08/19,15:26:26,06,08,1, 11.9,1,1, 14.492, 10709.311, 388.722, 52869.863 25/08/19,15:26:26,07,08,1, 11.9,1,1, 14.492, 10709.307, 388.727, 52869.866 25/08/19,15:26:26,08,08,1, 11.9,1,1, 14.492, 10709.284, 388.692, 52869.836 25/08/19,15:26:26,09,08,1, 11.9,1,1, 14.492, 10709.269, 388.697, 52869.854 25/08/19,15:26:26,10,08,1, 11.9,1,1, 14.492, 10709.254, 388.716, 52869.869 25/08/19,15:26:26,11,08,1, 11.9,1,1, 14.492, 10709.218, 388.688, 52869.928 25/08/19,15:26:26,12,08,1, 11.9,1,1, 14.492, 10709.241, 388.713, 52869.794 25/08/19,15:26:26,13,08,1, 11.9,1,1, 14.492, 10709.203, 388.724, 52869.964 25/08/19,15:26:26,14,08,1, 11.9,1,1, 14.492, 10709.174, 388.726, 52869.888 25/08/19,15:26:26,15,08,1, 11.9,1,1, 14.492, 10709.169, 388.728, 52869.899 25/08/19,15:26:26,16,08,1, 11.9,1,1, 14.492, 10709.133, 388.733, 52869.887 25/08/19,15:26:26,17,08,1, 11.9,1,1, 14.492, 10709.129, 388.710, 52869.873 25/08/19,15:26:26,18,08,1, 11.9,1,1, 14.492, 10709.102, 388.700, 52869.902 25/08/19,15:26:26,19,08,1, 11.9,1,1, 14.492, 10709.107, 388.717, 52869.909 25/08/19,15:26:27,00,09,1, 11.9,1,1, 14.492, 10709.107, 388.717, 52869.909 25/08/19,15:26:27,01,09,1, 11.9,1,1, 14.492, 10709.033, 388.733, 52869.917 25/08/19,15:26:27,02,09,1, 11.9,1,1, 14.492, 10709.039, 388.712, 52869.913 25/08/19,15:26:27,03,09,1, 11.9,1,1, 14.492, 10709.021, 388.708, 52869.907 25/08/19,15:26:27,04,09,1, 11.9,1,1, 14.492, 10708.994, 388.703, 52869.901 25/08/19,15:26:27,05,09,1, 11.9,1,1, 14.492, 10708.985, 388.740, 52869.959 25/08/19,15:26:27,06,09,1, 11.9,1,1, 14.492, 10708.963, 388.721, 52869.949 25/08/19,15:26:27,07,09,1, 11.9,1,1, 14.492, 10708.943, 388.723, 52869.893 25/08/19,15:26:27,08,09,1, 11.9,1,1, 14.492, 10708.929, 388.737, 52869.974 25/08/19,15:26:27,09,09,1, 11.9,1,1, 14.492, 10708.901, 388.706, 52869.961 25/08/19,15:26:27,10,09,1, 11.9,1,1, 14.492, 10708.895, 388.714, 52869.916 25/08/19,15:26:27,11,09,1, 11.9,1,1, 14.492, 10708.884, 388.703, 52869.982 25/08/19,15:26:27,12,09,1, 11.9,1,1, 14.492, 10708.842, 388.713, 52869.952 25/08/19,15:26:27,13,09,1, 11.9,1,1, 14.492, 10708.845, 388.716, 52869.924 25/08/19,15:26:27,14,09,1, 11.9,1,1, 14.492, 10708.808, 388.719, 52869.919 25/08/19,15:26:27,15,09,1, 11.9,1,1, 14.492, 10708.809, 388.730, 52869.928 25/08/19,15:26:27,16,09,1, 11.9,1,1, 14.492, 10708.799, 388.715, 52869.925 25/08/19,15:26:27,17,09,1, 11.9,1,1, 14.492, 10708.784, 388.707, 52869.951 25/08/19,15:26:27,18,09,1, 11.9,1,1, 14.492, 10708.711, 388.708, 52869.881 25/08/19,15:26:27,19,09,1, 11.9,1,1, 14.492, 10708.736, 388.726, 52869.922 25/08/19,15:26:28,00,09,1, 11.9,1,1, 14.496, 10708.731, 388.726, 52869.922 25/08/19,15:26:28,01,09,1, 11.9,1,1, 14.496, 10708.687, 388.724, 52869.961 25/08/19,15:26:28,02,09,1, 11.9,1,1, 14.496, 10708.664, 388.737, 52869.992 25/08/19,15:26:28,03,09,1, 11.9,1,1, 14.496, 10708.653, 388.718, 52869.955 25/08/19,15:26:28,04,09,1, 11.9,1,1, 14.496, 10708.643, 388.724, 52869.899 25/08/19,15:26:28,05,09,1, 11.9,1,1, 14.496, 10708.596, 388.723, 52869.983 25/08/19,15:26:28,06,09,1, 11.9,1,1, 14.496, 10708.589, 388.713, 52869.940 25/08/19,15:26:28,07,09,1, 11.9,1,1, 14.496, 10708.573, 388.697, 52869.914 25/08/19,15:26:28,08,09,1, 11.9,1,1, 14.496, 10708.555, 388.734, 52869.926 25/08/19,15:26:28,09,09,1, 11.9,1,1, 14.496, 10708.542, 388.726, 52869.942 25/08/19,15:26:28,10,09,1, 11.9,1,1, 14.496, 10708.535, 388.714, 52869.947 25/08/19,15:26:28,11,09,1, 11.9,1,1, 14.496, 10708.492, 388.738, 52869.983 25/08/19,15:26:28,12,09,1, 11.9,1,1, 14.496, 10708.503, 388.710, 52869.961 25/08/19,15:26:28,13,09,1, 11.9,1,1, 14.496, 10708.481, 388.716, 52869.939 25/08/19,15:26:28,14,09,1, 11.9,1,1, 14.496, 10708.445, 388.749, 52869.955 25/08/19,15:26:28,15,09,1, 11.9,1,1, 14.496, 10708.438, 388.706, 52869.960 25/08/19,15:26:28,16,09,1, 11.9,1,1, 14.496, 10708.429, 388.716, 52870.022 25/08/19,15:26:28,17,09,1, 11.9,1,1, 14.496, 10708.418, 388.736, 52869.949 25/08/19,15:26:28,18,09,1, 11.9,1,1, 14.496, 10708.374, 388.722, 52869.994 25/08/19,15:26:28,19,09,1, 11.9,1,1, 14.496, 10708.365, 388.687, 52869.969 25/08/19,15:26:29,00,07,1, 12.0,1,1, 14.494, 10708.364, 388.687, 52869.969 25/08/19,15:26:29,01,07,1, 12.0,1,1, 14.494, 10708.346, 388.722, 52870.027 25/08/19,15:26:29,02,07,1, 12.0,1,1, 14.494, 10708.322, 388.706, 52869.978 25/08/19,15:26:29,03,07,1, 12.0,1,1, 14.494, 10708.303, 388.724, 52869.914 25/08/19,15:26:29,04,07,1, 12.0,1,1, 14.494, 10708.301, 388.713, 52869.979 25/08/19,15:26:29,05,07,1, 12.0,1,1, 14.494, 10708.264, 388.715, 52869.983 25/08/19,15:26:29,06,07,1, 12.0,1,1, 14.494, 10708.233, 388.721, 52869.946 25/08/19,15:26:29,07,07,1, 12.0,1,1, 14.494, 10708.235, 388.726, 52870.000 25/08/19,15:26:29,08,07,1, 12.0,1,1, 14.494, 10708.204, 388.720, 52869.973 25/08/19,15:26:29,09,07,1, 12.0,1,1, 14.494, 10708.193, 388.729, 52869.971 25/08/19,15:26:29,10,07,1, 12.0,1,1, 14.494, 10708.198, 388.693, 52870.037 25/08/19,15:26:29,11,07,1, 12.0,1,1, 14.494, 10708.171, 388.704, 52869.952 25/08/19,15:26:29,12,07,1, 12.0,1,1, 14.494, 10708.167, 388.715, 52869.993 25/08/19,15:26:29,13,07,1, 12.0,1,1, 14.494, 10708.155, 388.711, 52869.923 25/08/19,15:26:29,14,07,1, 12.0,1,1, 14.494, 10708.127, 388.697, 52869.992 25/08/19,15:26:29,15,07,1, 12.0,1,1, 14.494, 10708.108, 388.695, 52870.033 25/08/19,15:26:29,16,07,1, 12.0,1,1, 14.494, 10708.084, 388.697, 52870.018 25/08/19,15:26:29,17,07,1, 12.0,1,1, 14.494, 10708.081, 388.722, 52870.033 25/08/19,15:26:29,18,07,1, 12.0,1,1, 14.494, 10708.047, 388.735, 52870.248 25/08/19,15:26:29,19,07,1, 12.0,1,1, 14.494, 10708.064, 388.695, 52869.929 25/08/19,15:26:30,00,07,1, 12.0,1,1, 14.492, 10708.064, 388.695, 52869.929 25/08/19,15:26:30,01,07,1, 12.0,1,1, 14.492, 10708.021, 388.699, 52870.002 25/08/19,15:26:30,02,07,1, 12.0,1,1, 14.492, 10707.982, 388.705, 52870.021 25/08/19,15:26:30,03,07,1, 12.0,1,1, 14.492, 10707.989, 388.710, 52869.934 25/08/19,15:26:30,04,07,1, 12.0,1,1, 14.492, 10707.944, 388.743, 52870.004 25/08/19,15:26:30,05,07,1, 12.0,1,1, 14.492, 10707.923, 388.709, 52869.991 25/08/19,15:26:30,06,07,1, 12.0,1,1, 14.492, 10707.944, 388.705, 52869.947 25/08/19,15:26:30,07,07,1, 12.0,1,1, 14.492, 10707.905, 388.700, 52869.968 25/08/19,15:26:30,08,07,1, 12.0,1,1, 14.492, 10707.897, 388.688, 52869.968 25/08/19,15:26:30,09,07,1, 12.0,1,1, 14.492, 10707.880, 388.727, 52870.021 25/08/19,15:26:30,10,07,1, 12.0,1,1, 14.492, 10707.890, 388.714, 52869.979 25/08/19,15:26:30,11,07,1, 12.0,1,1, 14.492, 10707.845, 388.708, 52869.987 25/08/19,15:26:30,12,07,1, 12.0,1,1, 14.492, 10707.816, 388.702, 52869.948 25/08/19,15:26:30,13,07,1, 12.0,1,1, 14.492, 10707.819, 388.734, 52870.025 25/08/19,15:26:30,14,07,1, 12.0,1,1, 14.492, 10707.796, 388.692, 52869.943 25/08/19,15:26:30,15,07,1, 12.0,1,1, 14.492, 10707.760, 388.716, 52870.027 25/08/19,15:26:30,16,07,1, 12.0,1,1, 14.492, 10707.786, 388.699, 52869.984 25/08/19,15:26:30,17,07,1, 12.0,1,1, 14.492, 10707.755, 388.676, 52870.015 25/08/19,15:26:30,18,07,1, 12.0,1,1, 14.492, 10707.749, 388.711, 52869.997 25/08/19,15:26:30,19,07,1, 12.0,1,1, 14.492, 10707.721, 388.714, 52869.994 25/08/19,15:26:31,00,07,1, 11.9,1,1, 14.492, 10707.713, 388.714, 52869.994 25/08/19,15:26:31,01,07,1, 11.9,1,1, 14.492, 10707.700, 388.730, 52870.058 25/08/19,15:26:31,02,07,1, 11.9,1,1, 14.492, 10707.685, 388.728, 52869.959 25/08/19,15:26:31,03,07,1, 11.9,1,1, 14.492, 10707.671, 388.697, 52870.008 25/08/19,15:26:31,04,07,1, 11.9,1,1, 14.492, 10707.648, 388.718, 52869.984 25/08/19,15:26:31,05,07,1, 11.9,1,1, 14.492, 10707.631, 388.714, 52870.076 25/08/19,15:26:31,06,07,1, 11.9,1,1, 14.492, 10707.599, 388.683, 52870.016 25/08/19,15:26:31,07,07,1, 11.9,1,1, 14.492, 10707.600, 388.707, 52869.989 25/08/19,15:26:31,08,07,1, 11.9,1,1, 14.492, 10707.585, 388.706, 52870.037 25/08/19,15:26:31,09,07,1, 11.9,1,1, 14.492, 10707.577, 388.701, 52870.015 25/08/19,15:26:31,10,07,1, 11.9,1,1, 14.492, 10707.553, 388.686, 52870.043 25/08/19,15:26:31,11,07,1, 11.9,1,1, 14.492, 10707.537, 388.697, 52870.003 25/08/19,15:26:31,12,07,1, 11.9,1,1, 14.492, 10707.556, 388.677, 52870.049 25/08/19,15:26:31,13,07,1, 11.9,1,1, 14.492, 10707.505, 388.684, 52870.059 25/08/19,15:26:31,14,07,1, 11.9,1,1, 14.492, 10707.516, 388.708, 52870.042 25/08/19,15:26:31,15,07,1, 11.9,1,1, 14.492, 10707.468, 388.703, 52869.972 25/08/19,15:26:31,16,07,1, 11.9,1,1, 14.492, 10707.488, 388.704, 52869.986 25/08/19,15:26:31,17,07,1, 11.9,1,1, 14.492, 10707.450, 388.688, 52870.062 25/08/19,15:26:31,18,07,1, 11.9,1,1, 14.492, 10707.425, 388.690, 52870.037 25/08/19,15:26:31,19,07,1, 11.9,1,1, 14.492, 10707.424, 388.705, 52870.073 25/08/19,15:26:32,00,08,1, 11.9,1,1, 14.493, 10707.421, 388.705, 52870.073 25/08/19,15:26:32,01,08,1, 11.9,1,1, 14.493, 10707.385, 388.664, 52869.997 25/08/19,15:26:32,02,08,1, 11.9,1,1, 14.493, 10707.400, 388.686, 52870.025 25/08/19,15:26:32,03,08,1, 11.9,1,1, 14.493, 10707.357, 388.652, 52870.031 25/08/19,15:26:32,04,08,1, 11.9,1,1, 14.493, 10707.345, 388.679, 52869.983 25/08/19,15:26:32,05,08,1, 11.9,1,1, 14.493, 10707.315, 388.675, 52870.042 25/08/19,15:26:32,06,08,1, 11.9,1,1, 14.493, 10707.309, 388.684, 52870.031 25/08/19,15:26:32,07,08,1, 11.9,1,1, 14.493, 10707.331, 388.705, 52870.072 25/08/19,15:26:32,08,08,1, 11.9,1,1, 14.493, 10707.297, 388.679, 52870.080 25/08/19,15:26:32,09,08,1, 11.9,1,1, 14.493, 10707.268, 388.700, 52870.030 25/08/19,15:26:32,10,08,1, 11.9,1,1, 14.493, 10707.271, 388.671, 52869.999 25/08/19,15:26:32,11,08,1, 11.9,1,1, 14.493, 10707.220, 388.669, 52869.994 25/08/19,15:26:32,12,08,1, 11.9,1,1, 14.493, 10707.224, 388.670, 52869.996 25/08/19,15:26:32,13,08,1, 11.9,1,1, 14.493, 10707.186, 388.684, 52870.085 25/08/19,15:26:32,14,08,1, 11.9,1,1, 14.493, 10707.169, 388.680, 52870.046 25/08/19,15:26:32,15,08,1, 11.9,1,1, 14.493, 10707.176, 388.668, 52870.049 25/08/19,15:26:32,16,08,1, 11.9,1,1, 14.493, 10707.140, 388.662, 52870.019 25/08/19,15:26:32,17,08,1, 11.9,1,1, 14.493, 10707.131, 388.674, 52869.967 25/08/19,15:26:32,18,08,1, 11.9,1,1, 14.493, 10707.117, 388.691, 52869.997 25/08/19,15:26:32,19,08,1, 11.9,1,1, 14.493, 10707.105, 388.680, 52870.012 25/08/19,15:26:33,00,07,1, 12.0,1,1, 14.493, 10707.104, 388.680, 52870.012 25/08/19,15:26:33,01,07,1, 12.0,1,1, 14.493, 10707.084, 388.652, 52869.994 25/08/19,15:26:33,02,07,1, 12.0,1,1, 14.493, 10707.052, 388.653, 52869.981 25/08/19,15:26:33,03,07,1, 12.0,1,1, 14.493, 10707.024, 388.645, 52869.985 25/08/19,15:26:33,04,07,1, 12.0,1,1, 14.493, 10707.025, 388.651, 52870.044 25/08/19,15:26:33,05,07,1, 12.0,1,1, 14.493, 10707.003, 388.645, 52870.004 25/08/19,15:26:33,06,07,1, 12.0,1,1, 14.493, 10706.969, 388.651, 52870.060 25/08/19,15:26:33,07,07,1, 12.0,1,1, 14.493, 10706.983, 388.652, 52870.002 25/08/19,15:26:33,08,07,1, 12.0,1,1, 14.493, 10706.941, 388.677, 52870.058 25/08/19,15:26:33,09,07,1, 12.0,1,1, 14.493, 10706.932, 388.668, 52870.051 25/08/19,15:26:33,10,07,1, 12.0,1,1, 14.493, 10706.922, 388.695, 52870.066 25/08/19,15:26:33,11,07,1, 12.0,1,1, 14.493, 10706.894, 388.665, 52870.039 25/08/19,15:26:33,12,07,1, 12.0,1,1, 14.493, 10706.874, 388.662, 52870.034 25/08/19,15:26:33,13,07,1, 12.0,1,1, 14.493, 10706.887, 388.672, 52870.074 25/08/19,15:26:33,14,07,1, 12.0,1,1, 14.493, 10706.877, 388.653, 52870.047 25/08/19,15:26:33,15,07,1, 12.0,1,1, 14.493, 10706.824, 388.665, 52870.092 25/08/19,15:26:33,16,07,1, 12.0,1,1, 14.493, 10706.816, 388.675, 52870.045 25/08/19,15:26:33,17,07,1, 12.0,1,1, 14.493, 10706.811, 388.677, 52870.001 25/08/19,15:26:33,18,07,1, 12.0,1,1, 14.493, 10706.774, 388.671, 52870.045 25/08/19,15:26:33,19,07,1, 12.0,1,1, 14.493, 10706.764, 388.681, 52870.027 25/08/19,15:26:34,00,07,1, 12.0,1,1, 14.496, 10706.762, 388.681, 52870.027 25/08/19,15:26:34,01,07,1, 12.0,1,1, 14.496, 10706.732, 388.687, 52870.038 25/08/19,15:26:34,02,07,1, 12.0,1,1, 14.496, 10706.696, 388.684, 52870.065 25/08/19,15:26:34,03,07,1, 12.0,1,1, 14.496, 10706.680, 388.664, 52870.070 25/08/19,15:26:34,04,07,1, 12.0,1,1, 14.496, 10706.657, 388.669, 52870.023 25/08/19,15:26:34,05,07,1, 12.0,1,1, 14.496, 10706.643, 388.695, 52870.055 25/08/19,15:26:34,06,07,1, 12.0,1,1, 14.496, 10706.634, 388.685, 52870.036 25/08/19,15:26:34,07,07,1, 12.0,1,1, 14.496, 10706.620, 388.719, 52870.044 25/08/19,15:26:34,08,07,1, 12.0,1,1, 14.496, 10706.596, 388.693, 52869.999 25/08/19,15:26:34,09,07,1, 12.0,1,1, 14.496, 10706.587, 388.688, 52870.043 25/08/19,15:26:34,10,07,1, 12.0,1,1, 14.496, 10706.584, 388.699, 52870.100 25/08/19,15:26:34,11,07,1, 12.0,1,1, 14.496, 10706.541, 388.687, 52870.066 25/08/19,15:26:34,12,07,1, 12.0,1,1, 14.496, 10706.521, 388.694, 52870.029 25/08/19,15:26:34,13,07,1, 12.0,1,1, 14.496, 10706.515, 388.722, 52870.123 25/08/19,15:26:34,14,07,1, 12.0,1,1, 14.496, 10706.506, 388.729, 52870.085 25/08/19,15:26:34,15,07,1, 12.0,1,1, 14.496, 10706.496, 388.704, 52870.036 25/08/19,15:26:34,16,07,1, 12.0,1,1, 14.496, 10706.472, 388.709, 52870.061 25/08/19,15:26:34,17,07,1, 12.0,1,1, 14.496, 10706.429, 388.704, 52870.079 25/08/19,15:26:34,18,07,1, 12.0,1,1, 14.496, 10706.450, 388.706, 52870.109 25/08/19,15:26:34,19,07,1, 12.0,1,1, 14.496, 10706.435, 388.714, 52870.088 25/08/19,15:26:35,00,09,1, 11.8,1,1, 14.495, 10706.428, 388.714, 52870.088 25/08/19,15:26:35,01,09,1, 11.8,1,1, 14.495, 10706.405, 388.704, 52870.026 25/08/19,15:26:35,02,09,1, 11.8,1,1, 14.495, 10706.377, 388.720, 52870.069 25/08/19,15:26:35,03,09,1, 11.8,1,1, 14.495, 10706.368, 388.705, 52870.150 25/08/19,15:26:35,04,09,1, 11.8,1,1, 14.495, 10706.358, 388.719, 52870.100 25/08/19,15:26:35,05,09,1, 11.8,1,1, 14.495, 10706.326, 388.719, 52870.111 25/08/19,15:26:35,06,09,1, 11.8,1,1, 14.495, 10706.320, 388.713, 52870.107 25/08/19,15:26:35,07,09,1, 11.8,1,1, 14.495, 10706.298, 388.712, 52870.149 25/08/19,15:26:35,08,09,1, 11.8,1,1, 14.495, 10706.308, 388.713, 52870.172 25/08/19,15:26:35,09,09,1, 11.8,1,1, 14.495, 10706.294, 388.731, 52870.078 25/08/19,15:26:35,10,09,1, 11.8,1,1, 14.495, 10706.282, 388.751, 52870.106 25/08/19,15:26:35,11,09,1, 11.8,1,1, 14.495, 10706.243, 388.728, 52870.130 25/08/19,15:26:35,12,09,1, 11.8,1,1, 14.495, 10706.234, 388.740, 52870.119 25/08/19,15:26:35,13,09,1, 11.8,1,1, 14.495, 10706.236, 388.741, 52870.136 25/08/19,15:26:35,14,09,1, 11.8,1,1, 14.495, 10706.215, 388.719, 52870.112 25/08/19,15:26:35,15,09,1, 11.8,1,1, 14.495, 10706.214, 388.738, 52870.170 25/08/19,15:26:35,16,09,1, 11.8,1,1, 14.495, 10706.197, 388.732, 52870.061 25/08/19,15:26:35,17,09,1, 11.8,1,1, 14.495, 10706.178, 388.762, 52870.128 25/08/19,15:26:35,18,09,1, 11.8,1,1, 14.495, 10706.142, 388.765, 52870.114 25/08/19,15:26:35,19,09,1, 11.8,1,1, 14.495, 10706.162, 388.777, 52870.152 25/08/19,15:26:36,00,07,1, 11.9,1,1, 14.491, 10706.161, 388.777, 52870.152 25/08/19,15:26:36,01,07,1, 11.9,1,1, 14.491, 10706.125, 388.756, 52870.194 25/08/19,15:26:36,02,07,1, 11.9,1,1, 14.491, 10706.102, 388.769, 52870.141 25/08/19,15:26:36,03,07,1, 11.9,1,1, 14.491, 10706.090, 388.791, 52870.157 25/08/19,15:26:36,04,07,1, 11.9,1,1, 14.491, 10706.065, 388.756, 52870.136 25/08/19,15:26:36,05,07,1, 11.9,1,1, 14.491, 10706.036, 388.788, 52870.175 25/08/19,15:26:36,06,07,1, 11.9,1,1, 14.491, 10706.041, 388.775, 52870.183 25/08/19,15:26:36,07,07,1, 11.9,1,1, 14.491, 10706.023, 388.769, 52870.171 25/08/19,15:26:36,08,07,1, 11.9,1,1, 14.491, 10706.016, 388.789, 52870.249 25/08/19,15:26:36,09,07,1, 11.9,1,1, 14.491, 10706.011, 388.789, 52870.148 25/08/19,15:26:36,10,07,1, 11.9,1,1, 14.491, 10705.992, 388.781, 52870.229 25/08/19,15:26:36,11,07,1, 11.9,1,1, 14.491, 10705.990, 388.791, 52870.216 25/08/19,15:26:36,12,07,1, 11.9,1,1, 14.491, 10705.962, 388.772, 52870.132 25/08/19,15:26:36,13,07,1, 11.9,1,1, 14.491, 10705.984, 388.798, 52870.209 25/08/19,15:26:36,14,07,1, 11.9,1,1, 14.491, 10705.955, 388.773, 52870.223 25/08/19,15:26:36,15,07,1, 11.9,1,1, 14.491, 10705.938, 388.803, 52870.200 25/08/19,15:26:36,16,07,1, 11.9,1,1, 14.491, 10705.935, 388.807, 52870.180 25/08/19,15:26:36,17,07,1, 11.9,1,1, 14.491, 10705.896, 388.799, 52870.210 25/08/19,15:26:36,18,07,1, 11.9,1,1, 14.491, 10705.900, 388.804, 52870.223 25/08/19,15:26:36,19,07,1, 11.9,1,1, 14.491, 10705.894, 388.799, 52870.204 25/08/19,15:26:37,00,07,1, 11.9,1,1, 14.493, 10705.886, 388.799, 52870.204 25/08/19,15:26:37,01,07,1, 11.9,1,1, 14.493, 10705.879, 388.810, 52870.237 25/08/19,15:26:37,02,07,1, 11.9,1,1, 14.493, 10705.853, 388.803, 52870.259 25/08/19,15:26:37,03,07,1, 11.9,1,1, 14.493, 10705.871, 388.801, 52870.232 25/08/19,15:26:37,04,07,1, 11.9,1,1, 14.493, 10705.811, 388.805, 52870.160 25/08/19,15:26:37,05,07,1, 11.9,1,1, 14.493, 10705.804, 388.807, 52870.193 25/08/19,15:26:37,06,07,1, 11.9,1,1, 14.493, 10705.811, 388.808, 52870.197 25/08/19,15:26:37,07,07,1, 11.9,1,1, 14.493, 10705.795, 388.800, 52870.164 25/08/19,15:26:37,08,07,1, 11.9,1,1, 14.493, 10705.787, 388.802, 52870.265 25/08/19,15:26:37,09,07,1, 11.9,1,1, 14.493, 10705.786, 388.805, 52870.221 25/08/19,15:26:37,10,07,1, 11.9,1,1, 14.493, 10705.764, 388.820, 52870.204 25/08/19,15:26:37,11,07,1, 11.9,1,1, 14.493, 10705.749, 388.802, 52870.249 25/08/19,15:26:37,12,07,1, 11.9,1,1, 14.493, 10705.729, 388.799, 52870.236 25/08/19,15:26:37,13,07,1, 11.9,1,1, 14.493, 10705.717, 388.798, 52870.194 25/08/19,15:26:37,14,07,1, 11.9,1,1, 14.493, 10705.700, 388.798, 52870.300 25/08/19,15:26:37,15,07,1, 11.9,1,1, 14.493, 10705.687, 388.765, 52870.210 25/08/19,15:26:37,16,07,1, 11.9,1,1, 14.493, 10705.683, 388.779, 52870.196 25/08/19,15:26:37,17,07,1, 11.9,1,1, 14.493, 10705.687, 388.794, 52870.205 25/08/19,15:26:37,18,07,1, 11.9,1,1, 14.493, 10705.684, 388.800, 52870.208 25/08/19,15:26:37,19,07,1, 11.9,1,1, 14.493, 10705.667, 388.803, 52870.268 25/08/19,15:26:38,00,08,1, 12.0,1,1, 14.489, 10705.661, 388.803, 52870.268 25/08/19,15:26:38,01,08,1, 12.0,1,1, 14.489, 10705.617, 388.782, 52870.225 25/08/19,15:26:38,02,08,1, 12.0,1,1, 14.489, 10705.643, 388.777, 52870.234 25/08/19,15:26:38,03,08,1, 12.0,1,1, 14.489, 10705.635, 388.782, 52870.310 25/08/19,15:26:38,04,08,1, 12.0,1,1, 14.489, 10705.588, 388.790, 52870.324 25/08/19,15:26:38,05,08,1, 12.0,1,1, 14.489, 10705.595, 388.769, 52870.245 25/08/19,15:26:38,06,08,1, 12.0,1,1, 14.489, 10705.597, 388.751, 52870.246 25/08/19,15:26:38,07,08,1, 12.0,1,1, 14.489, 10705.581, 388.775, 52870.227 25/08/19,15:26:38,08,08,1, 12.0,1,1, 14.489, 10705.560, 388.758, 52870.273 25/08/19,15:26:38,09,08,1, 12.0,1,1, 14.489, 10705.537, 388.766, 52870.250 25/08/19,15:26:38,10,08,1, 12.0,1,1, 14.489, 10705.546, 388.728, 52870.197 25/08/19,15:26:38,11,08,1, 12.0,1,1, 14.489, 10705.565, 388.754, 52870.305 25/08/19,15:26:38,12,08,1, 12.0,1,1, 14.489, 10705.545, 388.764, 52870.282 25/08/19,15:26:38,13,08,1, 12.0,1,1, 14.489, 10705.528, 388.761, 52870.259 25/08/19,15:26:38,14,08,1, 12.0,1,1, 14.489, 10705.510, 388.734, 52870.241 25/08/19,15:26:38,15,08,1, 12.0,1,1, 14.489, 10705.493, 388.745, 52870.301 25/08/19,15:26:38,16,08,1, 12.0,1,1, 14.489, 10705.476, 388.736, 52870.274 25/08/19,15:26:38,17,08,1, 12.0,1,1, 14.489, 10705.481, 388.723, 52870.252 25/08/19,15:26:38,18,08,1, 12.0,1,1, 14.489, 10705.475, 388.707, 52870.300 25/08/19,15:26:38,19,08,1, 12.0,1,1, 14.489, 10705.444, 388.699, 52870.248 25/08/19,15:26:39,00,08,1, 11.9,1,1, 14.492, 10705.444, 388.699, 52870.248 25/08/19,15:26:39,01,08,1, 11.9,1,1, 14.492, 10705.420, 388.716, 52870.304 25/08/19,15:26:39,02,08,1, 11.9,1,1, 14.492, 10705.422, 388.685, 52870.295 25/08/19,15:26:39,03,08,1, 11.9,1,1, 14.492, 10705.427, 388.705, 52870.302 25/08/19,15:26:39,04,08,1, 11.9,1,1, 14.492, 10705.386, 388.686, 52870.259 25/08/19,15:26:39,05,08,1, 11.9,1,1, 14.492, 10705.397, 388.655, 52870.327 25/08/19,15:26:39,06,08,1, 11.9,1,1, 14.492, 10705.395, 388.676, 52870.312 25/08/19,15:26:39,07,08,1, 11.9,1,1, 14.492, 10705.381, 388.661, 52870.296 25/08/19,15:26:39,08,08,1, 11.9,1,1, 14.492, 10705.381, 388.668, 52870.306 25/08/19,15:26:39,09,08,1, 11.9,1,1, 14.492, 10705.360, 388.655, 52870.335 25/08/19,15:26:39,10,08,1, 11.9,1,1, 14.492, 10705.346, 388.654, 52870.321 25/08/19,15:26:39,11,08,1, 11.9,1,1, 14.492, 10705.347, 388.645, 52870.282 25/08/19,15:26:39,12,08,1, 11.9,1,1, 14.492, 10705.334, 388.610, 52870.303 25/08/19,15:26:39,13,08,1, 11.9,1,1, 14.492, 10705.343, 388.610, 52870.272 25/08/19,15:26:39,14,08,1, 11.9,1,1, 14.492, 10705.328, 388.637, 52870.345 25/08/19,15:26:39,15,08,1, 11.9,1,1, 14.492, 10705.340, 388.603, 52870.338 25/08/19,15:26:39,16,08,1, 11.9,1,1, 14.492, 10705.336, 388.627, 52870.329 25/08/19,15:26:39,17,08,1, 11.9,1,1, 14.492, 10705.323, 388.602, 52870.307 25/08/19,15:26:39,18,08,1, 11.9,1,1, 14.492, 10705.298, 388.601, 52870.316 25/08/19,15:26:39,19,08,1, 11.9,1,1, 14.492, 10705.295, 388.603, 52870.298 25/08/19,15:26:40,00,09,1, 11.9,1,1, 14.489, 10705.293, 388.603, 52870.298 25/08/19,15:26:40,01,09,1, 11.9,1,1, 14.489, 10705.253, 388.581, 52870.338 25/08/19,15:26:40,02,09,1, 11.9,1,1, 14.489, 10705.251, 388.564, 52870.309 25/08/19,15:26:40,03,09,1, 11.9,1,1, 14.489, 10705.270, 388.568, 52870.340 25/08/19,15:26:40,04,09,1, 11.9,1,1, 14.489, 10705.244, 388.561, 52870.284 25/08/19,15:26:40,05,09,1, 11.9,1,1, 14.489, 10705.259, 388.545, 52870.337 25/08/19,15:26:40,06,09,1, 11.9,1,1, 14.489, 10705.230, 388.550, 52870.300 25/08/19,15:26:40,07,09,1, 11.9,1,1, 14.489, 10705.237, 388.516, 52870.315 25/08/19,15:26:40,08,09,1, 11.9,1,1, 14.489, 10705.243, 388.533, 52870.289 25/08/19,15:26:40,09,09,1, 11.9,1,1, 14.489, 10705.198, 388.544, 52870.309 25/08/19,15:26:40,10,09,1, 11.9,1,1, 14.489, 10705.196, 388.499, 52870.352 25/08/19,15:26:40,11,09,1, 11.9,1,1, 14.489, 10705.189, 388.494, 52870.346 25/08/19,15:26:40,12,09,1, 11.9,1,1, 14.489, 10705.183, 388.497, 52870.300 25/08/19,15:26:40,13,09,1, 11.9,1,1, 14.489, 10705.168, 388.469, 52870.264 25/08/19,15:26:40,14,09,1, 11.9,1,1, 14.489, 10705.170, 388.482, 52870.307 25/08/19,15:26:40,15,09,1, 11.9,1,1, 14.489, 10705.150, 388.477, 52870.283 25/08/19,15:26:40,16,09,1, 11.9,1,1, 14.489, 10705.169, 388.488, 52870.265 25/08/19,15:26:40,17,09,1, 11.9,1,1, 14.489, 10705.145, 388.477, 52870.276 25/08/19,15:26:40,18,09,1, 11.9,1,1, 14.489, 10705.149, 388.467, 52870.288 25/08/19,15:26:40,19,09,1, 11.9,1,1, 14.489, 10705.147, 388.451, 52870.306 25/08/19,15:26:41,00,09,1, 11.9,1,1, 14.493, 10705.143, 388.451, 52870.306 25/08/19,15:26:41,01,09,1, 11.9,1,1, 14.493, 10705.133, 388.432, 52870.309 25/08/19,15:26:41,02,09,1, 11.9,1,1, 14.493, 10705.115, 388.415, 52870.293 25/08/19,15:26:41,03,09,1, 11.9,1,1, 14.493, 10705.079, 388.436, 52870.312 25/08/19,15:26:41,04,09,1, 11.9,1,1, 14.493, 10705.122, 388.410, 52870.335 25/08/19,15:26:41,05,09,1, 11.9,1,1, 14.493, 10705.064, 388.421, 52870.365 25/08/19,15:26:41,06,09,1, 11.9,1,1, 14.493, 10705.087, 388.404, 52870.368 25/08/19,15:26:41,07,09,1, 11.9,1,1, 14.493, 10705.062, 388.414, 52870.336 25/08/19,15:26:41,08,09,1, 11.9,1,1, 14.493, 10705.041, 388.369, 52870.312 25/08/19,15:26:41,09,09,1, 11.9,1,1, 14.493, 10705.066, 388.382, 52870.334 25/08/19,15:26:41,10,09,1, 11.9,1,1, 14.493, 10705.038, 388.376, 52870.282 25/08/19,15:26:41,11,09,1, 11.9,1,1, 14.493, 10705.052, 388.360, 52870.186 25/08/19,15:26:41,12,09,1, 11.9,1,1, 14.493, 10705.034, 388.372, 52870.415 25/08/19,15:26:41,13,09,1, 11.9,1,1, 14.493, 10705.015, 388.343, 52870.345 25/08/19,15:26:41,14,09,1, 11.9,1,1, 14.493, 10705.012, 388.352, 52870.315 25/08/19,15:26:41,15,09,1, 11.9,1,1, 14.493, 10704.994, 388.337, 52870.336 25/08/19,15:26:41,16,09,1, 11.9,1,1, 14.493, 10705.014, 388.323, 52870.355 25/08/19,15:26:41,17,09,1, 11.9,1,1, 14.493, 10704.982, 388.329, 52870.349 25/08/19,15:26:41,18,09,1, 11.9,1,1, 14.493, 10704.977, 388.324, 52870.349 25/08/19,15:26:41,19,09,1, 11.9,1,1, 14.493, 10704.972, 388.340, 52870.331 25/08/19,15:26:42,00,09,1, 12.0,1,1, 14.495, 10704.968, 388.340, 52870.331 25/08/19,15:26:42,01,09,1, 12.0,1,1, 14.495, 10704.954, 388.323, 52870.285 25/08/19,15:26:42,02,09,1, 12.0,1,1, 14.495, 10704.968, 388.311, 52870.306 25/08/19,15:26:42,03,09,1, 12.0,1,1, 14.495, 10704.955, 388.322, 52870.403 25/08/19,15:26:42,04,09,1, 12.0,1,1, 14.495, 10704.920, 388.291, 52870.275 25/08/19,15:26:42,05,09,1, 12.0,1,1, 14.495, 10704.933, 388.287, 52870.335 25/08/19,15:26:42,06,09,1, 12.0,1,1, 14.495, 10704.912, 388.294, 52870.342 25/08/19,15:26:42,07,09,1, 12.0,1,1, 14.495, 10704.920, 388.292, 52870.304 25/08/19,15:26:42,08,09,1, 12.0,1,1, 14.495, 10704.905, 388.275, 52870.335 25/08/19,15:26:42,09,09,1, 12.0,1,1, 14.495, 10704.889, 388.275, 52870.347 25/08/19,15:26:42,10,09,1, 12.0,1,1, 14.495, 10704.889, 388.246, 52870.337 25/08/19,15:26:42,11,09,1, 12.0,1,1, 14.495, 10704.904, 388.258, 52870.326 25/08/19,15:26:42,12,09,1, 12.0,1,1, 14.495, 10704.871, 388.245, 52870.314 25/08/19,15:26:42,13,09,1, 12.0,1,1, 14.495, 10704.871, 388.231, 52870.308 25/08/19,15:26:42,14,09,1, 12.0,1,1, 14.495, 10704.881, 388.233, 52870.328 25/08/19,15:26:42,15,09,1, 12.0,1,1, 14.495, 10704.870, 388.204, 52870.316 25/08/19,15:26:42,16,09,1, 12.0,1,1, 14.495, 10704.860, 388.211, 52870.345 25/08/19,15:26:42,17,09,1, 12.0,1,1, 14.495, 10704.844, 388.194, 52870.319 25/08/19,15:26:42,18,09,1, 12.0,1,1, 14.495, 10704.835, 388.199, 52870.352 25/08/19,15:26:42,19,09,1, 12.0,1,1, 14.495, 10704.842, 388.199, 52870.332 25/08/19,15:26:43,00,09,1, 11.9,1,1, 14.491, 10704.834, 388.199, 52870.332 25/08/19,15:26:43,01,09,1, 11.9,1,1, 14.491, 10704.843, 388.176, 52870.360 25/08/19,15:26:43,02,09,1, 11.9,1,1, 14.491, 10704.786, 388.173, 52870.307 25/08/19,15:26:43,03,09,1, 11.9,1,1, 14.491, 10704.813, 388.169, 52870.365 25/08/19,15:26:43,04,09,1, 11.9,1,1, 14.491, 10704.791, 388.147, 52870.325 25/08/19,15:26:43,05,09,1, 11.9,1,1, 14.491, 10704.783, 388.162, 52870.327 25/08/19,15:26:43,06,09,1, 11.9,1,1, 14.491, 10704.789, 388.150, 52870.310 25/08/19,15:26:43,07,09,1, 11.9,1,1, 14.491, 10704.764, 388.118, 52870.266 25/08/19,15:26:43,08,09,1, 11.9,1,1, 14.491, 10704.778, 388.152, 52870.300 25/08/19,15:26:43,09,09,1, 11.9,1,1, 14.491, 10704.772, 388.113, 52870.325 25/08/19,15:26:43,10,09,1, 11.9,1,1, 14.491, 10704.783, 388.120, 52870.326 25/08/19,15:26:43,11,09,1, 11.9,1,1, 14.491, 10704.778, 388.111, 52870.313 25/08/19,15:26:43,12,09,1, 11.9,1,1, 14.491, 10704.765, 388.104, 52870.334 25/08/19,15:26:43,13,09,1, 11.9,1,1, 14.491, 10704.746, 388.093, 52870.307 25/08/19,15:26:43,14,09,1, 11.9,1,1, 14.491, 10704.734, 388.091, 52870.343 25/08/19,15:26:43,15,09,1, 11.9,1,1, 14.491, 10704.733, 388.094, 52870.304 25/08/19,15:26:43,16,09,1, 11.9,1,1, 14.491, 10704.725, 388.081, 52870.282 25/08/19,15:26:43,17,09,1, 11.9,1,1, 14.491, 10704.733, 388.069, 52870.284 25/08/19,15:26:43,18,09,1, 11.9,1,1, 14.491, 10704.704, 388.063, 52870.330 25/08/19,15:26:43,19,09,1, 11.9,1,1, 14.491, 10704.705, 388.067, 52870.298 25/08/19,15:26:44,00,09,1, 11.8,1,1, 14.495, 10704.701, 388.067, 52870.298 25/08/19,15:26:44,01,09,1, 11.8,1,1, 14.495, 10704.698, 388.033, 52870.379 25/08/19,15:26:44,02,09,1, 11.8,1,1, 14.495, 10704.707, 388.038, 52870.346 25/08/19,15:26:44,03,09,1, 11.8,1,1, 14.495, 10704.706, 388.028, 52870.377 25/08/19,15:26:44,04,09,1, 11.8,1,1, 14.495, 10704.678, 388.051, 52870.332 25/08/19,15:26:44,05,09,1, 11.8,1,1, 14.495, 10704.678, 388.021, 52870.306 25/08/19,15:26:44,06,09,1, 11.8,1,1, 14.495, 10704.688, 388.019, 52870.309 25/08/19,15:26:44,07,09,1, 11.8,1,1, 14.495, 10704.661, 388.009, 52870.288 25/08/19,15:26:44,08,09,1, 11.8,1,1, 14.495, 10704.659, 387.987, 52870.285 25/08/19,15:26:44,09,09,1, 11.8,1,1, 14.495, 10704.648, 388.005, 52870.343 25/08/19,15:26:44,10,09,1, 11.8,1,1, 14.495, 10704.653, 387.992, 52870.307 25/08/19,15:26:44,11,09,1, 11.8,1,1, 14.495, 10704.636, 387.996, 52870.321 25/08/19,15:26:44,12,09,1, 11.8,1,1, 14.495, 10704.641, 387.972, 52870.320 25/08/19,15:26:44,13,09,1, 11.8,1,1, 14.495, 10704.636, 387.979, 52870.346 25/08/19,15:26:44,14,09,1, 11.8,1,1, 14.495, 10704.646, 387.975, 52870.305 25/08/19,15:26:44,15,09,1, 11.8,1,1, 14.495, 10704.632, 387.974, 52870.345 25/08/19,15:26:44,16,09,1, 11.8,1,1, 14.495, 10704.606, 387.961, 52870.296 25/08/19,15:26:44,17,09,1, 11.8,1,1, 14.495, 10704.595, 387.955, 52870.307 25/08/19,15:26:44,18,09,1, 11.8,1,1, 14.495, 10704.588, 387.965, 52870.333 25/08/19,15:26:44,19,09,1, 11.8,1,1, 14.495, 10704.603, 387.959, 52870.332 25/08/19,15:26:45,00,08,1, 11.9,1,1, 14.493, 10704.601, 387.959, 52870.332 25/08/19,15:26:45,01,08,1, 11.9,1,1, 14.493, 10704.571, 387.921, 52870.244 25/08/19,15:26:45,02,08,1, 11.9,1,1, 14.493, 10704.565, 387.923, 52870.309 25/08/19,15:26:45,03,08,1, 11.9,1,1, 14.493, 10704.560, 387.906, 52870.307 25/08/19,15:26:45,04,08,1, 11.9,1,1, 14.493, 10704.529, 387.913, 52870.298 25/08/19,15:26:45,05,08,1, 11.9,1,1, 14.493, 10704.535, 387.926, 52870.362 25/08/19,15:26:45,06,08,1, 11.9,1,1, 14.493, 10704.536, 387.902, 52870.278 25/08/19,15:26:45,07,08,1, 11.9,1,1, 14.493, 10704.527, 387.901, 52870.335 25/08/19,15:26:45,08,08,1, 11.9,1,1, 14.493, 10704.505, 387.914, 52870.384 25/08/19,15:26:45,09,08,1, 11.9,1,1, 14.493, 10704.509, 387.901, 52870.289 25/08/19,15:26:45,10,08,1, 11.9,1,1, 14.493, 10704.478, 387.909, 52870.332 25/08/19,15:26:45,11,08,1, 11.9,1,1, 14.493, 10704.456, 387.910, 52870.345 25/08/19,15:26:45,12,08,1, 11.9,1,1, 14.493, 10704.460, 387.894, 52870.279 25/08/19,15:26:45,13,08,1, 11.9,1,1, 14.493, 10704.463, 387.879, 52870.281 25/08/19,15:26:45,14,08,1, 11.9,1,1, 14.493, 10704.457, 387.896, 52870.306 25/08/19,15:26:45,15,08,1, 11.9,1,1, 14.493, 10704.447, 387.875, 52870.246 25/08/19,15:26:45,16,08,1, 11.9,1,1, 14.493, 10704.433, 387.881, 52870.269 25/08/19,15:26:45,17,08,1, 11.9,1,1, 14.493, 10704.432, 387.872, 52870.300 25/08/19,15:26:45,18,08,1, 11.9,1,1, 14.493, 10704.417, 387.875, 52870.305 25/08/19,15:26:45,19,08,1, 11.9,1,1, 14.493, 10704.400, 387.877, 52870.369 25/08/19,15:26:46,00,08,1, 11.9,1,1, 14.494, 10704.392, 387.877, 52870.369 25/08/19,15:26:46,01,08,1, 11.9,1,1, 14.494, 10704.398, 387.856, 52870.330 25/08/19,15:26:46,02,08,1, 11.9,1,1, 14.494, 10704.396, 387.857, 52870.260 25/08/19,15:26:46,03,08,1, 11.9,1,1, 14.494, 10704.373, 387.863, 52870.313 25/08/19,15:26:46,04,08,1, 11.9,1,1, 14.494, 10704.335, 387.848, 52870.326 25/08/19,15:26:46,05,08,1, 11.9,1,1, 14.494, 10704.352, 387.830, 52870.276 25/08/19,15:26:46,06,08,1, 11.9,1,1, 14.494, 10704.334, 387.853, 52870.297 25/08/19,15:26:46,07,08,1, 11.9,1,1, 14.494, 10704.299, 387.811, 52870.275 25/08/19,15:26:46,08,08,1, 11.9,1,1, 14.494, 10704.296, 387.849, 52870.332 25/08/19,15:26:46,09,08,1, 11.9,1,1, 14.494, 10704.320, 387.824, 52870.333 25/08/19,15:26:46,10,08,1, 11.9,1,1, 14.494, 10704.328, 387.806, 52870.076 25/08/19,15:26:46,11,08,1, 11.9,1,1, 14.494, 10704.254, 387.827, 52870.206 25/08/19,15:26:46,12,08,1, 11.9,1,1, 14.494, 10704.297, 387.833, 52870.381 25/08/19,15:26:46,13,08,1, 11.9,1,1, 14.494, 10704.276, 387.836, 52870.289 25/08/19,15:26:46,14,08,1, 11.9,1,1, 14.494, 10704.253, 387.820, 52870.308 25/08/19,15:26:46,15,08,1, 11.9,1,1, 14.494, 10704.264, 387.823, 52870.312 25/08/19,15:26:46,16,08,1, 11.9,1,1, 14.494, 10704.246, 387.829, 52870.283 25/08/19,15:26:46,17,08,1, 11.9,1,1, 14.494, 10704.241, 387.814, 52870.287 25/08/19,15:26:46,18,08,1, 11.9,1,1, 14.494, 10704.221, 387.797, 52870.298 25/08/19,15:26:46,19,08,1, 11.9,1,1, 14.494, 10704.219, 387.795, 52870.268 25/08/19,15:26:47,00,08,1, 12.0,1,1, 14.494, 10704.217, 387.795, 52870.268 25/08/19,15:26:47,01,08,1, 12.0,1,1, 14.494, 10704.194, 387.800, 52870.215 25/08/19,15:26:47,02,08,1, 12.0,1,1, 14.494, 10704.210, 387.805, 52870.365 25/08/19,15:26:47,03,08,1, 12.0,1,1, 14.494, 10704.179, 387.805, 52870.368 25/08/19,15:26:47,04,08,1, 12.0,1,1, 14.494, 10704.180, 387.816, 52870.331 25/08/19,15:26:47,05,08,1, 12.0,1,1, 14.494, 10704.159, 387.796, 52870.333 25/08/19,15:26:47,06,08,1, 12.0,1,1, 14.494, 10704.166, 387.799, 52870.314 25/08/19,15:26:47,07,08,1, 12.0,1,1, 14.494, 10704.143, 387.791, 52870.270 25/08/19,15:26:47,08,08,1, 12.0,1,1, 14.494, 10704.127, 387.783, 52870.252 25/08/19,15:26:47,09,08,1, 12.0,1,1, 14.494, 10704.111, 387.787, 52870.266 25/08/19,15:26:47,10,08,1, 12.0,1,1, 14.494, 10704.075, 387.785, 52870.277 25/08/19,15:26:47,11,08,1, 12.0,1,1, 14.494, 10704.106, 387.778, 52870.299 25/08/19,15:26:47,12,08,1, 12.0,1,1, 14.494, 10704.078, 387.769, 52870.306 25/08/19,15:26:47,13,08,1, 12.0,1,1, 14.494, 10704.074, 387.767, 52870.338 25/08/19,15:26:47,14,08,1, 12.0,1,1, 14.494, 10704.052, 387.764, 52870.370 25/08/19,15:26:47,15,08,1, 12.0,1,1, 14.494, 10704.035, 387.774, 52870.295 25/08/19,15:26:47,16,08,1, 12.0,1,1, 14.494, 10704.048, 387.743, 52870.355 25/08/19,15:26:47,17,08,1, 12.0,1,1, 14.494, 10704.040, 387.752, 52870.118 25/08/19,15:26:47,18,08,1, 12.0,1,1, 14.494, 10704.013, 387.741, 52870.246 25/08/19,15:26:47,19,08,1, 12.0,1,1, 14.494, 10704.003, 387.762, 52870.290 25/08/19,15:26:48,00,08,1, 11.9,1,1, 14.494, 10704.000, 387.762, 52870.290 25/08/19,15:26:48,01,08,1, 11.9,1,1, 14.494, 10703.993, 387.772, 52870.324 25/08/19,15:26:48,02,08,1, 11.9,1,1, 14.494, 10703.958, 387.762, 52870.323 25/08/19,15:26:48,03,08,1, 11.9,1,1, 14.494, 10703.975, 387.757, 52870.312 25/08/19,15:26:48,04,08,1, 11.9,1,1, 14.494, 10703.954, 387.745, 52870.247 25/08/19,15:26:48,05,08,1, 11.9,1,1, 14.494, 10703.947, 387.748, 52870.323 25/08/19,15:26:48,06,08,1, 11.9,1,1, 14.494, 10703.944, 387.735, 52870.277 25/08/19,15:26:48,07,08,1, 11.9,1,1, 14.494, 10703.948, 387.738, 52870.258 25/08/19,15:26:48,08,08,1, 11.9,1,1, 14.494, 10703.908, 387.724, 52870.267 25/08/19,15:26:48,09,08,1, 11.9,1,1, 14.494, 10703.923, 387.737, 52870.292 25/08/19,15:26:48,10,08,1, 11.9,1,1, 14.494, 10703.920, 387.700, 52870.279 25/08/19,15:26:48,11,08,1, 11.9,1,1, 14.494, 10703.882, 387.752, 52870.300 25/08/19,15:26:48,12,08,1, 11.9,1,1, 14.494, 10703.891, 387.715, 52870.239 25/08/19,15:26:48,13,08,1, 11.9,1,1, 14.494, 10703.867, 387.733, 52870.335 25/08/19,15:26:48,14,08,1, 11.9,1,1, 14.494, 10703.898, 387.723, 52870.309 25/08/19,15:26:48,15,08,1, 11.9,1,1, 14.494, 10703.866, 387.728, 52870.276 25/08/19,15:26:48,16,08,1, 11.9,1,1, 14.494, 10703.835, 387.730, 52870.250 25/08/19,15:26:48,17,08,1, 11.9,1,1, 14.494, 10703.874, 387.728, 52870.230 25/08/19,15:26:48,18,08,1, 11.9,1,1, 14.494, 10703.848, 387.713, 52870.290 25/08/19,15:26:48,19,08,1, 11.9,1,1, 14.494, 10703.833, 387.719, 52870.252 25/08/19,15:26:49,00,08,1, 12.0,1,1, 14.497, 10703.825, 387.719, 52870.252 25/08/19,15:26:49,01,08,1, 12.0,1,1, 14.497, 10703.833, 387.697, 52870.279 25/08/19,15:26:49,02,08,1, 12.0,1,1, 14.497, 10703.807, 387.695, 52870.248 25/08/19,15:26:49,03,08,1, 12.0,1,1, 14.497, 10703.789, 387.694, 52870.289 25/08/19,15:26:49,04,08,1, 12.0,1,1, 14.497, 10703.811, 387.674, 52870.343 25/08/19,15:26:49,05,08,1, 12.0,1,1, 14.497, 10703.789, 387.667, 52870.215 25/08/19,15:26:49,06,08,1, 12.0,1,1, 14.497, 10703.781, 387.676, 52870.274 25/08/19,15:26:49,07,08,1, 12.0,1,1, 14.497, 10703.782, 387.660, 52870.249 25/08/19,15:26:49,08,08,1, 12.0,1,1, 14.497, 10703.781, 387.655, 52870.244 25/08/19,15:26:49,09,08,1, 12.0,1,1, 14.497, 10703.765, 387.646, 52870.227 25/08/19,15:26:49,10,08,1, 12.0,1,1, 14.497, 10703.773, 387.642, 52870.243 25/08/19,15:26:49,11,08,1, 12.0,1,1, 14.497, 10703.742, 387.649, 52870.248 25/08/19,15:26:49,12,08,1, 12.0,1,1, 14.497, 10703.746, 387.632, 52870.218 25/08/19,15:26:49,13,08,1, 12.0,1,1, 14.497, 10703.757, 387.642, 52870.214 25/08/19,15:26:49,14,08,1, 12.0,1,1, 14.497, 10703.742, 387.640, 52870.288 25/08/19,15:26:49,15,08,1, 12.0,1,1, 14.497, 10703.737, 387.620, 52870.307 25/08/19,15:26:49,16,08,1, 12.0,1,1, 14.497, 10703.732, 387.604, 52870.322 25/08/19,15:26:49,17,08,1, 12.0,1,1, 14.497, 10703.727, 387.631, 52870.245 25/08/19,15:26:49,18,08,1, 12.0,1,1, 14.497, 10703.730, 387.612, 52870.213 25/08/19,15:26:49,19,08,1, 12.0,1,1, 14.497, 10703.709, 387.616, 52870.292 25/08/19,15:26:50,00,08,1, 12.0,1,1, 14.496, 10703.708, 387.616, 52870.292 25/08/19,15:26:50,01,08,1, 12.0,1,1, 14.496, 10703.672, 387.593, 52870.173 25/08/19,15:26:50,02,08,1, 12.0,1,1, 14.496, 10703.679, 387.597, 52870.209 25/08/19,15:26:50,03,08,1, 12.0,1,1, 14.496, 10703.702, 387.580, 52870.237 25/08/19,15:26:50,04,08,1, 12.0,1,1, 14.496, 10703.679, 387.600, 52870.193 25/08/19,15:26:50,05,08,1, 12.0,1,1, 14.496, 10703.670, 387.574, 52870.164 25/08/19,15:26:50,06,08,1, 12.0,1,1, 14.496, 10703.643, 387.581, 52870.249 25/08/19,15:26:50,07,08,1, 12.0,1,1, 14.496, 10703.656, 387.587, 52870.219 25/08/19,15:26:50,08,08,1, 12.0,1,1, 14.496, 10703.656, 387.579, 52870.239 25/08/19,15:26:50,09,08,1, 12.0,1,1, 14.496, 10703.668, 387.571, 52870.220 25/08/19,15:26:50,10,08,1, 12.0,1,1, 14.496, 10703.626, 387.553, 52870.186 25/08/19,15:26:50,11,08,1, 12.0,1,1, 14.496, 10703.631, 387.554, 52870.218 25/08/19,15:26:50,12,08,1, 12.0,1,1, 14.496, 10703.629, 387.580, 52870.206 25/08/19,15:26:50,13,08,1, 12.0,1,1, 14.496, 10703.621, 387.559, 52870.190 25/08/19,15:26:50,14,08,1, 12.0,1,1, 14.496, 10703.635, 387.546, 52870.139 25/08/19,15:26:50,15,08,1, 12.0,1,1, 14.496, 10703.626, 387.543, 52870.191 25/08/19,15:26:50,16,08,1, 12.0,1,1, 14.496, 10703.600, 387.539, 52870.201 25/08/19,15:26:50,17,08,1, 12.0,1,1, 14.496, 10703.599, 387.536, 52870.212 25/08/19,15:26:50,18,08,1, 12.0,1,1, 14.496, 10703.610, 387.537, 52870.216 25/08/19,15:26:50,19,08,1, 12.0,1,1, 14.496, 10703.588, 387.519, 52870.140 25/08/19,15:26:51,00,08,1, 11.9,1,1, 14.494, 10703.583, 387.519, 52870.140 25/08/19,15:26:51,01,08,1, 11.9,1,1, 14.494, 10703.560, 387.530, 52870.217 25/08/19,15:26:51,02,08,1, 11.9,1,1, 14.494, 10703.559, 387.528, 52870.169 25/08/19,15:26:51,03,08,1, 11.9,1,1, 14.494, 10703.578, 387.533, 52870.270 25/08/19,15:26:51,04,08,1, 11.9,1,1, 14.494, 10703.510, 387.487, 52870.258 25/08/19,15:26:51,05,08,1, 11.9,1,1, 14.494, 10703.551, 387.503, 52870.225 25/08/19,15:26:51,06,08,1, 11.9,1,1, 14.494, 10703.541, 387.527, 52870.163 25/08/19,15:26:51,07,08,1, 11.9,1,1, 14.494, 10703.529, 387.516, 52870.153 25/08/19,15:26:51,08,08,1, 11.9,1,1, 14.494, 10703.545, 387.500, 52870.175 25/08/19,15:26:51,09,08,1, 11.9,1,1, 14.494, 10703.531, 387.509, 52870.199 25/08/19,15:26:51,10,08,1, 11.9,1,1, 14.494, 10703.507, 387.506, 52870.123 25/08/19,15:26:51,11,08,1, 11.9,1,1, 14.494, 10703.504, 387.481, 52870.122 25/08/19,15:26:51,12,08,1, 11.9,1,1, 14.494, 10703.508, 387.503, 52870.213 25/08/19,15:26:51,13,08,1, 11.9,1,1, 14.494, 10703.492, 387.495, 52870.204 25/08/19,15:26:51,14,08,1, 11.9,1,1, 14.494, 10703.467, 387.477, 52870.201 25/08/19,15:26:51,15,08,1, 11.9,1,1, 14.494, 10703.469, 387.502, 52870.166 25/08/19,15:26:51,16,08,1, 11.9,1,1, 14.494, 10703.481, 387.461, 52870.160 25/08/19,15:26:51,17,08,1, 11.9,1,1, 14.494, 10703.474, 387.474, 52870.206 25/08/19,15:26:51,18,08,1, 11.9,1,1, 14.494, 10703.452, 387.447, 52870.121 25/08/19,15:26:51,19,08,1, 11.9,1,1, 14.494, 10703.443, 387.458, 52870.114 25/08/19,15:26:52,00,07,1, 11.9,1,1, 14.491, 10703.441, 387.458, 52870.114 25/08/19,15:26:52,01,07,1, 11.9,1,1, 14.491, 10703.433, 387.475, 52870.160 25/08/19,15:26:52,02,07,1, 11.9,1,1, 14.491, 10703.442, 387.450, 52870.162 25/08/19,15:26:52,03,07,1, 11.9,1,1, 14.491, 10703.422, 387.444, 52870.154 25/08/19,15:26:52,04,07,1, 11.9,1,1, 14.491, 10703.409, 387.462, 52870.192 25/08/19,15:26:52,05,07,1, 11.9,1,1, 14.491, 10703.398, 387.439, 52870.102 25/08/19,15:26:52,06,07,1, 11.9,1,1, 14.491, 10703.364, 387.441, 52870.155 25/08/19,15:26:52,07,07,1, 11.9,1,1, 14.491, 10703.395, 387.438, 52870.146 25/08/19,15:26:52,08,07,1, 11.9,1,1, 14.491, 10703.361, 387.430, 52870.163 25/08/19,15:26:52,09,07,1, 11.9,1,1, 14.491, 10703.374, 387.451, 52870.166 25/08/19,15:26:52,10,07,1, 11.9,1,1, 14.491, 10703.369, 387.410, 52870.163 25/08/19,15:26:52,11,07,1, 11.9,1,1, 14.491, 10703.351, 387.428, 52870.173 25/08/19,15:26:52,12,07,1, 11.9,1,1, 14.491, 10703.353, 387.421, 52870.237 25/08/19,15:26:52,13,07,1, 11.9,1,1, 14.491, 10703.363, 387.381, 52870.202 25/08/19,15:26:52,14,07,1, 11.9,1,1, 14.491, 10703.343, 387.393, 52870.208 25/08/19,15:26:52,15,07,1, 11.9,1,1, 14.491, 10703.334, 387.426, 52870.140 25/08/19,15:26:52,16,07,1, 11.9,1,1, 14.491, 10703.320, 387.396, 52870.185 25/08/19,15:26:52,17,07,1, 11.9,1,1, 14.491, 10703.314, 387.416, 52870.170 25/08/19,15:26:52,18,07,1, 11.9,1,1, 14.491, 10703.303, 387.393, 52870.188 25/08/19,15:26:52,19,07,1, 11.9,1,1, 14.491, 10703.294, 387.395, 52870.126 25/08/19,15:26:53,00,08,1, 11.9,1,1, 14.493, 10703.291, 387.395, 52870.126 25/08/19,15:26:53,01,08,1, 11.9,1,1, 14.493, 10703.257, 387.407, 52870.207 25/08/19,15:26:53,02,08,1, 11.9,1,1, 14.493, 10703.258, 387.400, 52870.155 25/08/19,15:26:53,03,08,1, 11.9,1,1, 14.493, 10703.248, 387.406, 52870.171 25/08/19,15:26:53,04,08,1, 11.9,1,1, 14.493, 10703.261, 387.375, 52870.172 25/08/19,15:26:53,05,08,1, 11.9,1,1, 14.493, 10703.263, 387.375, 52870.154 25/08/19,15:26:53,06,08,1, 11.9,1,1, 14.493, 10703.228, 387.378, 52870.141 25/08/19,15:26:53,07,08,1, 11.9,1,1, 14.493, 10703.237, 387.387, 52870.187 25/08/19,15:26:53,08,08,1, 11.9,1,1, 14.493, 10703.227, 387.389, 52870.211 25/08/19,15:26:53,09,08,1, 11.9,1,1, 14.493, 10703.226, 387.371, 52870.215 25/08/19,15:26:53,10,08,1, 11.9,1,1, 14.493, 10703.189, 387.386, 52870.183 25/08/19,15:26:53,11,08,1, 11.9,1,1, 14.493, 10703.233, 387.385, 52870.159 25/08/19,15:26:53,12,08,1, 11.9,1,1, 14.493, 10703.180, 387.384, 52870.185 25/08/19,15:26:53,13,08,1, 11.9,1,1, 14.493, 10703.174, 387.380, 52870.142 25/08/19,15:26:53,14,08,1, 11.9,1,1, 14.493, 10703.185, 387.381, 52870.157 25/08/19,15:26:53,15,08,1, 11.9,1,1, 14.493, 10703.177, 387.352, 52870.113 25/08/19,15:26:53,16,08,1, 11.9,1,1, 14.493, 10703.164, 387.379, 52870.169 25/08/19,15:26:53,17,08,1, 11.9,1,1, 14.493, 10703.148, 387.398, 52870.217 25/08/19,15:26:53,18,08,1, 11.9,1,1, 14.493, 10703.127, 387.390, 52870.234 25/08/19,15:26:53,19,08,1, 11.9,1,1, 14.493, 10703.135, 387.380, 52870.238 25/08/19,15:26:54,00,07,1, 11.9,1,1, 14.494, 10703.132, 387.380, 52870.238 25/08/19,15:26:54,01,07,1, 11.9,1,1, 14.494, 10703.127, 387.371, 52870.155 25/08/19,15:26:54,02,07,1, 11.9,1,1, 14.494, 10703.109, 387.370, 52870.185 25/08/19,15:26:54,03,07,1, 11.9,1,1, 14.494, 10703.119, 387.365, 52870.116 25/08/19,15:26:54,04,07,1, 11.9,1,1, 14.494, 10703.103, 387.369, 52870.237 25/08/19,15:26:54,05,07,1, 11.9,1,1, 14.494, 10703.072, 387.395, 52870.250 25/08/19,15:26:54,06,07,1, 11.9,1,1, 14.494, 10703.088, 387.364, 52870.128 25/08/19,15:26:54,07,07,1, 11.9,1,1, 14.494, 10703.072, 387.366, 52870.195 25/08/19,15:26:54,08,07,1, 11.9,1,1, 14.494, 10703.069, 387.374, 52870.264 25/08/19,15:26:54,09,07,1, 11.9,1,1, 14.494, 10703.053, 387.369, 52870.205 25/08/19,15:26:54,10,07,1, 11.9,1,1, 14.494, 10703.039, 387.364, 52870.263 25/08/19,15:26:54,11,07,1, 11.9,1,1, 14.494, 10703.050, 387.374, 52870.213 25/08/19,15:26:54,12,07,1, 11.9,1,1, 14.494, 10703.039, 387.360, 52870.221 25/08/19,15:26:54,13,07,1, 11.9,1,1, 14.494, 10703.046, 387.371, 52870.284 25/08/19,15:26:54,14,07,1, 11.9,1,1, 14.494, 10703.021, 387.369, 52870.289 25/08/19,15:26:54,15,07,1, 11.9,1,1, 14.494, 10703.023, 387.373, 52870.203 25/08/19,15:26:54,16,07,1, 11.9,1,1, 14.494, 10703.006, 387.390, 52870.153 25/08/19,15:26:54,17,07,1, 11.9,1,1, 14.494, 10702.974, 387.377, 52870.229 25/08/19,15:26:54,18,07,1, 11.9,1,1, 14.494, 10702.993, 387.372, 52870.198 25/08/19,15:26:54,19,07,1, 11.9,1,1, 14.494, 10702.995, 387.394, 52870.290 25/08/19,15:26:55,00,07,1, 11.9,1,1, 14.495, 10702.990, 387.394, 52870.290 25/08/19,15:26:55,01,07,1, 11.9,1,1, 14.495, 10702.985, 387.387, 52870.141 25/08/19,15:26:55,02,07,1, 11.9,1,1, 14.495, 10702.970, 387.401, 52870.237 25/08/19,15:26:55,03,07,1, 11.9,1,1, 14.495, 10702.956, 387.397, 52870.242 25/08/19,15:26:55,04,07,1, 11.9,1,1, 14.495, 10702.970, 387.411, 52870.271 25/08/19,15:26:55,05,07,1, 11.9,1,1, 14.495, 10702.961, 387.421, 52870.274 25/08/19,15:26:55,06,07,1, 11.9,1,1, 14.495, 10702.963, 387.395, 52870.256 25/08/19,15:26:55,07,07,1, 11.9,1,1, 14.495, 10702.930, 387.399, 52870.221 25/08/19,15:26:55,08,07,1, 11.9,1,1, 14.495, 10702.935, 387.404, 52870.229 25/08/19,15:26:55,09,07,1, 11.9,1,1, 14.495, 10702.919, 387.422, 52870.253 25/08/19,15:26:55,10,07,1, 11.9,1,1, 14.495, 10702.901, 387.410, 52870.255 25/08/19,15:26:55,11,07,1, 11.9,1,1, 14.495, 10702.915, 387.389, 52870.146 25/08/19,15:26:55,12,07,1, 11.9,1,1, 14.495, 10702.893, 387.417, 52870.222 25/08/19,15:26:55,13,07,1, 11.9,1,1, 14.495, 10702.867, 387.408, 52870.215 25/08/19,15:26:55,14,07,1, 11.9,1,1, 14.495, 10702.871, 387.420, 52870.224 25/08/19,15:26:55,15,07,1, 11.9,1,1, 14.495, 10702.847, 387.432, 52870.218 25/08/19,15:26:55,16,07,1, 11.9,1,1, 14.495, 10702.855, 387.446, 52870.233 25/08/19,15:26:55,17,07,1, 11.9,1,1, 14.495, 10702.863, 387.438, 52870.250 25/08/19,15:26:55,18,07,1, 11.9,1,1, 14.495, 10702.864, 387.424, 52870.239 25/08/19,15:26:55,19,07,1, 11.9,1,1, 14.495, 10702.868, 387.436, 52870.257 25/08/19,15:26:56,00,07,1, 11.9,1,1, 14.497, 10702.865, 387.436, 52870.257 25/08/19,15:26:56,01,07,1, 11.9,1,1, 14.497, 10702.848, 387.446, 52870.196 25/08/19,15:26:56,02,07,1, 11.9,1,1, 14.497, 10702.854, 387.445, 52870.311 25/08/19,15:26:56,03,07,1, 11.9,1,1, 14.497, 10702.813, 387.470, 52870.303 25/08/19,15:26:56,04,07,1, 11.9,1,1, 14.497, 10702.830, 387.453, 52870.275 25/08/19,15:26:56,05,07,1, 11.9,1,1, 14.497, 10702.818, 387.454, 52870.264 25/08/19,15:26:56,06,07,1, 11.9,1,1, 14.497, 10702.785, 387.463, 52870.274 25/08/19,15:26:56,07,07,1, 11.9,1,1, 14.497, 10702.813, 387.461, 52870.221 25/08/19,15:26:56,08,07,1, 11.9,1,1, 14.497, 10702.793, 387.451, 52870.238 25/08/19,15:26:56,09,07,1, 11.9,1,1, 14.497, 10702.767, 387.466, 52870.214 25/08/19,15:26:56,10,07,1, 11.9,1,1, 14.497, 10702.750, 387.476, 52870.247 25/08/19,15:26:56,11,07,1, 11.9,1,1, 14.497, 10702.726, 387.482, 52870.250 25/08/19,15:26:56,12,07,1, 11.9,1,1, 14.497, 10702.727, 387.496, 52870.284 25/08/19,15:26:56,13,07,1, 11.9,1,1, 14.497, 10702.711, 387.499, 52870.283 25/08/19,15:26:56,14,07,1, 11.9,1,1, 14.497, 10702.737, 387.490, 52870.219 25/08/19,15:26:56,15,07,1, 11.9,1,1, 14.497, 10702.720, 387.490, 52870.341 25/08/19,15:26:56,16,07,1, 11.9,1,1, 14.497, 10702.708, 387.511, 52870.226 25/08/19,15:26:56,17,07,1, 11.9,1,1, 14.497, 10702.719, 387.522, 52870.221 25/08/19,15:26:56,18,07,1, 11.9,1,1, 14.497, 10702.694, 387.497, 52870.317 25/08/19,15:26:56,19,07,1, 11.9,1,1, 14.497, 10702.687, 387.517, 52870.277 25/08/19,15:26:57,00,08,1, 12.0,1,1, 14.496, 10702.682, 387.517, 52870.277 25/08/19,15:26:57,01,08,1, 12.0,1,1, 14.496, 10702.659, 387.541, 52870.325 25/08/19,15:26:57,02,08,1, 12.0,1,1, 14.496, 10702.678, 387.557, 52870.374 25/08/19,15:26:57,03,08,1, 12.0,1,1, 14.496, 10702.687, 387.544, 52870.392 25/08/19,15:26:57,04,08,1, 12.0,1,1, 14.496, 10702.672, 387.555, 52870.396 25/08/19,15:26:57,05,08,1, 12.0,1,1, 14.496, 10702.657, 387.552, 52870.336 25/08/19,15:26:57,06,08,1, 12.0,1,1, 14.496, 10702.668, 387.577, 52870.398 25/08/19,15:26:57,07,08,1, 12.0,1,1, 14.496, 10702.624, 387.574, 52870.438 25/08/19,15:26:57,08,08,1, 12.0,1,1, 14.496, 10702.650, 387.571, 52870.454 25/08/19,15:26:57,09,08,1, 12.0,1,1, 14.496, 10702.625, 387.567, 52870.410 25/08/19,15:26:57,10,08,1, 12.0,1,1, 14.496, 10702.655, 387.593, 52870.363 25/08/19,15:26:57,11,08,1, 12.0,1,1, 14.496, 10702.606, 387.580, 52870.476 25/08/19,15:26:57,12,08,1, 12.0,1,1, 14.496, 10702.594, 387.608, 52870.387 25/08/19,15:26:57,13,08,1, 12.0,1,1, 14.496, 10702.605, 387.585, 52870.381 25/08/19,15:26:57,14,08,1, 12.0,1,1, 14.496, 10702.594, 387.629, 52870.435 25/08/19,15:26:57,15,08,1, 12.0,1,1, 14.496, 10702.561, 387.604, 52870.434 25/08/19,15:26:57,16,08,1, 12.0,1,1, 14.496, 10702.559, 387.625, 52870.378 25/08/19,15:26:57,17,08,1, 12.0,1,1, 14.496, 10702.566, 387.611, 52870.413 25/08/19,15:26:57,18,08,1, 12.0,1,1, 14.496, 10702.540, 387.622, 52870.415 25/08/19,15:26:57,19,08,1, 12.0,1,1, 14.496, 10702.528, 387.649, 52870.483 25/08/19,15:26:58,00,08,1, 11.9,1,1, 14.494, 10702.523, 387.649, 52870.483 25/08/19,15:26:58,01,08,1, 11.9,1,1, 14.494, 10702.524, 387.652, 52870.448 25/08/19,15:26:58,02,08,1, 11.9,1,1, 14.494, 10702.516, 387.675, 52870.443 25/08/19,15:26:58,03,08,1, 11.9,1,1, 14.494, 10702.508, 387.656, 52870.433 25/08/19,15:26:58,04,08,1, 11.9,1,1, 14.494, 10702.484, 387.667, 52870.424 25/08/19,15:26:58,05,08,1, 11.9,1,1, 14.494, 10702.471, 387.661, 52870.417 25/08/19,15:26:58,06,08,1, 11.9,1,1, 14.494, 10702.446, 387.659, 52870.474 25/08/19,15:26:58,07,08,1, 11.9,1,1, 14.494, 10702.437, 387.666, 52870.451 25/08/19,15:26:58,08,08,1, 11.9,1,1, 14.494, 10702.436, 387.699, 52870.700 25/08/19,15:26:58,09,08,1, 11.9,1,1, 14.494, 10702.459, 387.671, 52870.364 25/08/19,15:26:58,10,08,1, 11.9,1,1, 14.494, 10702.399, 387.683, 52870.388 25/08/19,15:26:58,11,08,1, 11.9,1,1, 14.494, 10702.396, 387.677, 52870.426 25/08/19,15:26:58,12,08,1, 11.9,1,1, 14.494, 10702.396, 387.711, 52870.422 25/08/19,15:26:58,13,08,1, 11.9,1,1, 14.494, 10702.368, 387.710, 52870.385 25/08/19,15:26:58,14,08,1, 11.9,1,1, 14.494, 10702.347, 387.711, 52870.435 25/08/19,15:26:58,15,08,1, 11.9,1,1, 14.494, 10702.342, 387.721, 52870.522 25/08/19,15:26:58,16,08,1, 11.9,1,1, 14.494, 10702.324, 387.700, 52870.447 25/08/19,15:26:58,17,08,1, 11.9,1,1, 14.494, 10702.320, 387.725, 52870.522 25/08/19,15:26:58,18,08,1, 11.9,1,1, 14.494, 10702.302, 387.722, 52870.413 25/08/19,15:26:58,19,08,1, 11.9,1,1, 14.494, 10702.297, 387.734, 52870.532 25/08/19,15:26:59,00,08,1, 11.9,1,1, 14.494, 10702.289, 387.734, 52870.532 25/08/19,15:26:59,01,08,1, 11.9,1,1, 14.494, 10702.254, 387.738, 52870.530 25/08/19,15:26:59,02,08,1, 11.9,1,1, 14.494, 10702.216, 387.758, 52870.441 25/08/19,15:26:59,03,08,1, 11.9,1,1, 14.494, 10702.232, 387.774, 52870.498 25/08/19,15:26:59,04,08,1, 11.9,1,1, 14.494, 10702.227, 387.771, 52870.492 25/08/19,15:26:59,05,08,1, 11.9,1,1, 14.494, 10702.222, 387.773, 52870.454 25/08/19,15:26:59,06,08,1, 11.9,1,1, 14.494, 10702.200, 387.773, 52870.501 25/08/19,15:26:59,07,08,1, 11.9,1,1, 14.494, 10702.190, 387.779, 52870.465 25/08/19,15:26:59,08,08,1, 11.9,1,1, 14.494, 10702.184, 387.762, 52870.418 25/08/19,15:26:59,09,08,1, 11.9,1,1, 14.494, 10702.179, 387.774, 52870.502 25/08/19,15:26:59,10,08,1, 11.9,1,1, 14.494, 10702.193, 387.773, 52870.436 25/08/19,15:26:59,11,08,1, 11.9,1,1, 14.494, 10702.166, 387.764, 52870.496 25/08/19,15:26:59,12,08,1, 11.9,1,1, 14.494, 10702.156, 387.793, 52870.449 25/08/19,15:26:59,13,08,1, 11.9,1,1, 14.494, 10702.140, 387.822, 52870.410 25/08/19,15:26:59,14,08,1, 11.9,1,1, 14.494, 10702.129, 387.791, 52870.471 25/08/19,15:26:59,15,08,1, 11.9,1,1, 14.494, 10702.123, 387.820, 52870.494 25/08/19,15:26:59,16,08,1, 11.9,1,1, 14.494, 10702.116, 387.794, 52870.413 25/08/19,15:26:59,17,08,1, 11.9,1,1, 14.494, 10702.071, 387.816, 52870.520 25/08/19,15:26:59,18,08,1, 11.9,1,1, 14.494, 10702.047, 387.800, 52870.478 25/08/19,15:26:59,19,08,1, 11.9,1,1, 14.494, 10702.068, 387.811, 52870.491 25/08/19,15:27:00,00,08,1, 11.9,1,1, 14.494, 10702.064, 387.811, 52870.491 25/08/19,15:27:00,01,08,1, 11.9,1,1, 14.494, 10702.053, 387.863, 52870.508 25/08/19,15:27:00,02,08,1, 11.9,1,1, 14.494, 10702.032, 387.826, 52870.372 25/08/19,15:27:00,03,08,1, 11.9,1,1, 14.494, 10702.011, 387.798, 52870.333 25/08/19,15:27:00,04,08,1, 11.9,1,1, 14.494, 10701.988, 387.813, 52870.394 25/08/19,15:27:00,05,08,1, 11.9,1,1, 14.494, 10701.985, 387.804, 52870.336 25/08/19,15:27:00,06,08,1, 11.9,1,1, 14.494, 10701.939, 387.797, 52870.335 25/08/19,15:27:00,07,08,1, 11.9,1,1, 14.494, 10701.960, 387.815, 52870.371 25/08/19,15:27:00,08,08,1, 11.9,1,1, 14.494, 10701.940, 387.829, 52870.368 25/08/19,15:27:00,09,08,1, 11.9,1,1, 14.494, 10701.933, 387.839, 52870.382 25/08/19,15:27:00,10,08,1, 11.9,1,1, 14.494, 10701.905, 387.832, 52870.337 25/08/19,15:27:00,11,08,1, 11.9,1,1, 14.494, 10701.930, 387.825, 52870.373 25/08/19,15:27:00,12,08,1, 11.9,1,1, 14.494, 10701.877, 387.827, 52870.368 25/08/19,15:27:00,13,08,1, 11.9,1,1, 14.494, 10701.872, 387.823, 52870.393 25/08/19,15:27:00,14,08,1, 11.9,1,1, 14.494, 10701.864, 387.817, 52870.368 25/08/19,15:27:00,15,08,1, 11.9,1,1, 14.494, 10701.834, 387.856, 52870.448 25/08/19,15:27:00,16,08,1, 11.9,1,1, 14.494, 10701.823, 387.838, 52870.404 25/08/19,15:27:00,17,08,1, 11.9,1,1, 14.494, 10701.794, 387.838, 52870.347 25/08/19,15:27:00,18,08,1, 11.9,1,1, 14.494, 10701.808, 387.855, 52870.345 25/08/19,15:27:00,19,08,1, 11.9,1,1, 14.494, 10701.783, 387.831, 52870.330 25/08/19,15:27:01,00,09,1, 11.9,1,1, 14.494, 10701.780, 387.831, 52870.330 25/08/19,15:27:01,01,09,1, 11.9,1,1, 14.494, 10701.769, 387.863, 52870.405 25/08/19,15:27:01,02,09,1, 11.9,1,1, 14.494, 10701.750, 387.847, 52870.359 25/08/19,15:27:01,03,09,1, 11.9,1,1, 14.494, 10701.750, 387.850, 52870.427 25/08/19,15:27:01,04,09,1, 11.9,1,1, 14.494, 10701.751, 387.838, 52870.361 25/08/19,15:27:01,05,09,1, 11.9,1,1, 14.494, 10701.730, 387.848, 52870.424 25/08/19,15:27:01,06,09,1, 11.9,1,1, 14.494, 10701.704, 387.854, 52870.348 25/08/19,15:27:01,07,09,1, 11.9,1,1, 14.494, 10701.703, 387.827, 52870.342 25/08/19,15:27:01,08,09,1, 11.9,1,1, 14.494, 10701.671, 387.841, 52870.360 25/08/19,15:27:01,09,09,1, 11.9,1,1, 14.494, 10701.664, 387.865, 52870.371 25/08/19,15:27:01,10,09,1, 11.9,1,1, 14.494, 10701.638, 387.837, 52870.344 25/08/19,15:27:01,11,09,1, 11.9,1,1, 14.494, 10701.631, 387.832, 52870.434 25/08/19,15:27:01,12,09,1, 11.9,1,1, 14.494, 10701.608, 387.887, 52870.382 25/08/19,15:27:01,13,09,1, 11.9,1,1, 14.494, 10701.587, 387.851, 52870.393 25/08/19,15:27:01,14,09,1, 11.9,1,1, 14.494, 10701.591, 387.861, 52870.350 25/08/19,15:27:01,15,09,1, 11.9,1,1, 14.494, 10701.595, 387.853, 52870.355 25/08/19,15:27:01,16,09,1, 11.9,1,1, 14.494, 10701.557, 387.858, 52870.409 25/08/19,15:27:01,17,09,1, 11.9,1,1, 14.494, 10701.577, 387.839, 52870.322 25/08/19,15:27:01,18,09,1, 11.9,1,1, 14.494, 10701.549, 387.840, 52870.322 25/08/19,15:27:01,19,09,1, 11.9,1,1, 14.494, 10701.540, 387.865, 52870.314 25/08/19,15:27:02,00,09,1, 11.9,1,1, 14.493, 10701.538, 387.865, 52870.314 25/08/19,15:27:02,01,09,1, 11.9,1,1, 14.493, 10701.497, 387.853, 52870.337 25/08/19,15:27:02,02,09,1, 11.9,1,1, 14.493, 10701.495, 387.884, 52870.403 25/08/19,15:27:02,03,09,1, 11.9,1,1, 14.493, 10701.481, 387.846, 52870.348 25/08/19,15:27:02,04,09,1, 11.9,1,1, 14.493, 10701.482, 387.865, 52870.357 25/08/19,15:27:02,05,09,1, 11.9,1,1, 14.493, 10701.459, 387.853, 52870.340 25/08/19,15:27:02,06,09,1, 11.9,1,1, 14.493, 10701.465, 387.841, 52870.318 25/08/19,15:27:02,07,09,1, 11.9,1,1, 14.493, 10701.428, 387.852, 52870.421 25/08/19,15:27:02,08,09,1, 11.9,1,1, 14.493, 10701.433, 387.861, 52870.365 25/08/19,15:27:02,09,09,1, 11.9,1,1, 14.493, 10701.440, 387.832, 52870.356 25/08/19,15:27:02,10,09,1, 11.9,1,1, 14.493, 10701.401, 387.827, 52870.344 25/08/19,15:27:02,11,09,1, 11.9,1,1, 14.493, 10701.410, 387.839, 52870.352 25/08/19,15:27:02,12,09,1, 11.9,1,1, 14.493, 10701.411, 387.845, 52870.415 25/08/19,15:27:02,13,09,1, 11.9,1,1, 14.493, 10701.365, 387.823, 52870.387 25/08/19,15:27:02,14,09,1, 11.9,1,1, 14.493, 10701.370, 387.825, 52870.385 25/08/19,15:27:02,15,09,1, 11.9,1,1, 14.493, 10701.368, 387.847, 52870.363 25/08/19,15:27:02,16,09,1, 11.9,1,1, 14.493, 10701.354, 387.828, 52870.345 25/08/19,15:27:02,17,09,1, 11.9,1,1, 14.493, 10701.352, 387.836, 52870.347 25/08/19,15:27:02,18,09,1, 11.9,1,1, 14.493, 10701.322, 387.816, 52870.357 25/08/19,15:27:02,19,09,1, 11.9,1,1, 14.493, 10701.327, 387.856, 52870.445 25/08/19,15:27:03,00,08,1, 11.9,1,1, 14.496, 10701.321, 387.856, 52870.445 25/08/19,15:27:03,01,08,1, 11.9,1,1, 14.496, 10701.301, 387.803, 52870.375 25/08/19,15:27:03,02,08,1, 11.9,1,1, 14.496, 10701.304, 387.794, 52870.422 25/08/19,15:27:03,03,08,1, 11.9,1,1, 14.496, 10701.282, 387.792, 52870.281 25/08/19,15:27:03,04,08,1, 11.9,1,1, 14.496, 10701.279, 387.814, 52870.409 25/08/19,15:27:03,05,08,1, 11.9,1,1, 14.496, 10701.272, 387.797, 52870.323 25/08/19,15:27:03,06,08,1, 11.9,1,1, 14.496, 10701.260, 387.811, 52870.361 25/08/19,15:27:03,07,08,1, 11.9,1,1, 14.496, 10701.266, 387.799, 52870.352 25/08/19,15:27:03,08,08,1, 11.9,1,1, 14.496, 10701.222, 387.782, 52870.312 25/08/19,15:27:03,09,08,1, 11.9,1,1, 14.496, 10701.213, 387.785, 52870.390 25/08/19,15:27:03,10,08,1, 11.9,1,1, 14.496, 10701.185, 387.802, 52870.379 25/08/19,15:27:03,11,08,1, 11.9,1,1, 14.496, 10701.199, 387.772, 52870.321 25/08/19,15:27:03,12,08,1, 11.9,1,1, 14.496, 10701.185, 387.787, 52870.331 25/08/19,15:27:03,13,08,1, 11.9,1,1, 14.496, 10701.194, 387.774, 52870.304 25/08/19,15:27:03,14,08,1, 11.9,1,1, 14.496, 10701.172, 387.753, 52870.355 25/08/19,15:27:03,15,08,1, 11.9,1,1, 14.496, 10701.167, 387.770, 52870.351 25/08/19,15:27:03,16,08,1, 11.9,1,1, 14.496, 10701.158, 387.745, 52870.335 25/08/19,15:27:03,17,08,1, 11.9,1,1, 14.496, 10701.149, 387.733, 52870.352 25/08/19,15:27:03,18,08,1, 11.9,1,1, 14.496, 10701.146, 387.722, 52870.347 25/08/19,15:27:03,19,08,1, 11.9,1,1, 14.496, 10701.146, 387.723, 52870.334 25/08/19,15:27:04,00,09,1, 11.9,1,1, 14.491, 10701.138, 387.723, 52870.334 25/08/19,15:27:04,01,09,1, 11.9,1,1, 14.491, 10701.127, 387.733, 52870.338 25/08/19,15:27:04,02,09,1, 11.9,1,1, 14.491, 10701.130, 387.711, 52870.341 25/08/19,15:27:04,03,09,1, 11.9,1,1, 14.491, 10701.105, 387.717, 52870.366 25/08/19,15:27:04,04,09,1, 11.9,1,1, 14.491, 10701.089, 387.701, 52870.377 25/08/19,15:27:04,05,09,1, 11.9,1,1, 14.491, 10701.108, 387.681, 52870.407 25/08/19,15:27:04,06,09,1, 11.9,1,1, 14.491, 10701.113, 387.707, 52870.374 25/08/19,15:27:04,07,09,1, 11.9,1,1, 14.491, 10701.107, 387.691, 52870.328 25/08/19,15:27:04,08,09,1, 11.9,1,1, 14.491, 10701.103, 387.691, 52870.349 25/08/19,15:27:04,09,09,1, 11.9,1,1, 14.491, 10701.104, 387.686, 52870.340 25/08/19,15:27:04,10,09,1, 11.9,1,1, 14.491, 10701.093, 387.656, 52870.268 25/08/19,15:27:04,11,09,1, 11.9,1,1, 14.491, 10701.087, 387.695, 52870.369 25/08/19,15:27:04,12,09,1, 11.9,1,1, 14.491, 10701.081, 387.656, 52870.279 25/08/19,15:27:04,13,09,1, 11.9,1,1, 14.491, 10701.040, 387.666, 52870.302 25/08/19,15:27:04,14,09,1, 11.9,1,1, 14.491, 10701.052, 387.647, 52870.353 25/08/19,15:27:04,15,09,1, 11.9,1,1, 14.491, 10701.041, 387.669, 52870.369 25/08/19,15:27:04,16,09,1, 11.9,1,1, 14.491, 10701.021, 387.635, 52870.330 25/08/19,15:27:04,17,09,1, 11.9,1,1, 14.491, 10701.035, 387.636, 52870.319 25/08/19,15:27:04,18,09,1, 11.9,1,1, 14.491, 10701.023, 387.620, 52870.299 25/08/19,15:27:04,19,09,1, 11.9,1,1, 14.491, 10701.008, 387.627, 52870.310 25/08/19,15:27:05,00,08,1, 11.9,1,1, 14.492, 10701.004, 387.627, 52870.310 25/08/19,15:27:05,01,08,1, 11.9,1,1, 14.492, 10701.034, 387.614, 52870.313 25/08/19,15:27:05,02,08,1, 11.9,1,1, 14.492, 10701.026, 387.627, 52870.287 25/08/19,15:27:05,03,08,1, 11.9,1,1, 14.492, 10701.019, 387.590, 52870.335 25/08/19,15:27:05,04,08,1, 11.9,1,1, 14.492, 10701.004, 387.610, 52870.365 25/08/19,15:27:05,05,08,1, 11.9,1,1, 14.492, 10701.000, 387.615, 52870.344 25/08/19,15:27:05,06,08,1, 11.9,1,1, 14.492, 10700.970, 387.582, 52870.329 25/08/19,15:27:05,07,08,1, 11.9,1,1, 14.492, 10701.014, 387.590, 52870.231 25/08/19,15:27:05,08,08,1, 11.9,1,1, 14.492, 10700.971, 387.568, 52870.318 25/08/19,15:27:05,09,08,1, 11.9,1,1, 14.492, 10701.004, 387.541, 52870.372 25/08/19,15:27:05,10,08,1, 11.9,1,1, 14.492, 10700.979, 387.568, 52870.355 25/08/19,15:27:05,11,08,1, 11.9,1,1, 14.492, 10700.955, 387.547, 52870.328 25/08/19,15:27:05,12,08,1, 11.9,1,1, 14.492, 10700.989, 387.551, 52870.338 25/08/19,15:27:05,13,08,1, 11.9,1,1, 14.492, 10700.986, 387.562, 52870.243 25/08/19,15:27:05,14,08,1, 11.9,1,1, 14.492, 10700.972, 387.542, 52870.263 25/08/19,15:27:05,15,08,1, 11.9,1,1, 14.492, 10700.957, 387.543, 52870.353 25/08/19,15:27:05,16,08,1, 11.9,1,1, 14.492, 10700.969, 387.535, 52870.338 25/08/19,15:27:05,17,08,1, 11.9,1,1, 14.492, 10700.948, 387.522, 52870.266 25/08/19,15:27:05,18,08,1, 11.9,1,1, 14.492, 10700.965, 387.519, 52870.297 25/08/19,15:27:05,19,08,1, 11.9,1,1, 14.492, 10700.958, 387.516, 52870.305 25/08/19,15:27:06,00,08,1, 12.0,1,1, 14.493, 10700.954, 387.516, 52870.305 25/08/19,15:27:06,01,08,1, 12.0,1,1, 14.493, 10700.938, 387.506, 52870.365 25/08/19,15:27:06,02,08,1, 12.0,1,1, 14.493, 10700.931, 387.497, 52870.351 25/08/19,15:27:06,03,08,1, 12.0,1,1, 14.493, 10700.920, 387.488, 52870.332 25/08/19,15:27:06,04,08,1, 12.0,1,1, 14.493, 10700.945, 387.505, 52870.353 25/08/19,15:27:06,05,08,1, 12.0,1,1, 14.493, 10700.904, 387.485, 52870.261 25/08/19,15:27:06,06,08,1, 12.0,1,1, 14.493, 10700.924, 387.507, 52870.323 25/08/19,15:27:06,07,08,1, 12.0,1,1, 14.493, 10700.891, 387.477, 52870.241 25/08/19,15:27:06,08,08,1, 12.0,1,1, 14.493, 10700.894, 387.459, 52870.248 25/08/19,15:27:06,09,08,1, 12.0,1,1, 14.493, 10700.891, 387.465, 52870.284 25/08/19,15:27:06,10,08,1, 12.0,1,1, 14.493, 10700.883, 387.464, 52870.264 25/08/19,15:27:06,11,08,1, 12.0,1,1, 14.493, 10700.893, 387.502, 52870.371 25/08/19,15:27:06,12,08,1, 12.0,1,1, 14.493, 10700.871, 387.486, 52870.339 25/08/19,15:27:06,13,08,1, 12.0,1,1, 14.493, 10700.868, 387.477, 52870.302 25/08/19,15:27:06,14,08,1, 12.0,1,1, 14.493, 10700.872, 387.472, 52870.348 25/08/19,15:27:06,15,08,1, 12.0,1,1, 14.493, 10700.861, 387.459, 52870.274 25/08/19,15:27:06,16,08,1, 12.0,1,1, 14.493, 10700.868, 387.457, 52870.259 25/08/19,15:27:06,17,08,1, 12.0,1,1, 14.493, 10700.868, 387.459, 52870.276 25/08/19,15:27:06,18,08,1, 12.0,1,1, 14.493, 10700.856, 387.457, 52870.257 25/08/19,15:27:06,19,08,1, 12.0,1,1, 14.493, 10700.866, 387.438, 52870.337 25/08/19,15:27:07,00,10,1, 11.9,1,1, 14.494, 10700.862, 387.438, 52870.337 25/08/19,15:27:07,01,10,1, 11.9,1,1, 14.494, 10700.840, 387.438, 52870.307 25/08/19,15:27:07,02,10,1, 11.9,1,1, 14.494, 10700.861, 387.446, 52870.284 25/08/19,15:27:07,03,10,1, 11.9,1,1, 14.494, 10700.837, 387.436, 52870.258 25/08/19,15:27:07,04,10,1, 11.9,1,1, 14.494, 10700.826, 387.431, 52870.331 25/08/19,15:27:07,05,10,1, 11.9,1,1, 14.494, 10700.830, 387.443, 52870.299 25/08/19,15:27:07,06,10,1, 11.9,1,1, 14.494, 10700.818, 387.420, 52870.255 25/08/19,15:27:07,07,10,1, 11.9,1,1, 14.494, 10700.812, 387.446, 52870.330 25/08/19,15:27:07,08,10,1, 11.9,1,1, 14.494, 10700.788, 387.437, 52870.310 25/08/19,15:27:07,09,10,1, 11.9,1,1, 14.494, 10700.819, 387.415, 52870.255 25/08/19,15:27:07,10,10,1, 11.9,1,1, 14.494, 10700.820, 387.411, 52870.282 25/08/19,15:27:07,11,10,1, 11.9,1,1, 14.494, 10700.789, 387.406, 52870.301 25/08/19,15:27:07,12,10,1, 11.9,1,1, 14.494, 10700.787, 387.426, 52870.206 25/08/19,15:27:07,13,10,1, 11.9,1,1, 14.494, 10700.791, 387.387, 52870.315 25/08/19,15:27:07,14,10,1, 11.9,1,1, 14.494, 10700.783, 387.390, 52870.260 25/08/19,15:27:07,15,10,1, 11.9,1,1, 14.494, 10700.785, 387.402, 52870.315 25/08/19,15:27:07,16,10,1, 11.9,1,1, 14.494, 10700.772, 387.378, 52870.300 25/08/19,15:27:07,17,10,1, 11.9,1,1, 14.494, 10700.775, 387.386, 52870.301 25/08/19,15:27:07,18,10,1, 11.9,1,1, 14.494, 10700.746, 387.382, 52870.297 25/08/19,15:27:07,19,10,1, 11.9,1,1, 14.494, 10700.751, 387.392, 52870.280 25/08/19,15:27:08,00,09,1, 11.9,1,1, 14.496, 10700.746, 387.392, 52870.280 25/08/19,15:27:08,01,09,1, 11.9,1,1, 14.496, 10700.772, 387.381, 52870.298 25/08/19,15:27:08,02,09,1, 11.9,1,1, 14.496, 10700.733, 387.348, 52870.286 25/08/19,15:27:08,03,09,1, 11.9,1,1, 14.496, 10700.742, 387.385, 52870.316 25/08/19,15:27:08,04,09,1, 11.9,1,1, 14.496, 10700.744, 387.377, 52870.273 25/08/19,15:27:08,05,09,1, 11.9,1,1, 14.496, 10700.735, 387.370, 52870.317 25/08/19,15:27:08,06,09,1, 11.9,1,1, 14.496, 10700.721, 387.369, 52870.315 25/08/19,15:27:08,07,09,1, 11.9,1,1, 14.496, 10700.725, 387.350, 52870.314 25/08/19,15:27:08,08,09,1, 11.9,1,1, 14.496, 10700.741, 387.342, 52870.253 25/08/19,15:27:08,09,09,1, 11.9,1,1, 14.496, 10700.723, 387.352, 52870.219 25/08/19,15:27:08,10,09,1, 11.9,1,1, 14.496, 10700.673, 387.350, 52870.227 25/08/19,15:27:08,11,09,1, 11.9,1,1, 14.496, 10700.706, 387.350, 52870.252 25/08/19,15:27:08,12,09,1, 11.9,1,1, 14.496, 10700.714, 387.324, 52870.232 25/08/19,15:27:08,13,09,1, 11.9,1,1, 14.496, 10700.675, 387.327, 52870.348 25/08/19,15:27:08,14,09,1, 11.9,1,1, 14.496, 10700.674, 387.339, 52870.299 25/08/19,15:27:08,15,09,1, 11.9,1,1, 14.496, 10700.682, 387.326, 52870.233 25/08/19,15:27:08,16,09,1, 11.9,1,1, 14.496, 10700.683, 387.329, 52870.232 25/08/19,15:27:08,17,09,1, 11.9,1,1, 14.496, 10700.660, 387.330, 52870.309 25/08/19,15:27:08,18,09,1, 11.9,1,1, 14.496, 10700.676, 387.307, 52870.274 25/08/19,15:27:08,19,09,1, 11.9,1,1, 14.496, 10700.659, 387.331, 52870.265 25/08/19,15:27:09,00,08,1, 11.9,1,1, 14.496, 10700.654, 387.331, 52870.265 25/08/19,15:27:09,01,08,1, 11.9,1,1, 14.496, 10700.663, 387.325, 52870.306 25/08/19,15:27:09,02,08,1, 11.9,1,1, 14.496, 10700.646, 387.311, 52870.278 25/08/19,15:27:09,03,08,1, 11.9,1,1, 14.496, 10700.629, 387.297, 52870.344 25/08/19,15:27:09,04,08,1, 11.9,1,1, 14.496, 10700.632, 387.303, 52870.215 25/08/19,15:27:09,05,08,1, 11.9,1,1, 14.496, 10700.639, 387.304, 52870.296 25/08/19,15:27:09,06,08,1, 11.9,1,1, 14.496, 10700.618, 387.286, 52870.337 25/08/19,15:27:09,07,08,1, 11.9,1,1, 14.496, 10700.626, 387.301, 52870.285 25/08/19,15:27:09,08,08,1, 11.9,1,1, 14.496, 10700.619, 387.286, 52870.285 25/08/19,15:27:09,09,08,1, 11.9,1,1, 14.496, 10700.613, 387.314, 52870.242 25/08/19,15:27:09,10,08,1, 11.9,1,1, 14.496, 10700.611, 387.315, 52870.273 25/08/19,15:27:09,11,08,1, 11.9,1,1, 14.496, 10700.600, 387.298, 52870.263 25/08/19,15:27:09,12,08,1, 11.9,1,1, 14.496, 10700.591, 387.325, 52870.330 25/08/19,15:27:09,13,08,1, 11.9,1,1, 14.496, 10700.595, 387.305, 52870.349 25/08/19,15:27:09,14,08,1, 11.9,1,1, 14.496, 10700.571, 387.303, 52870.316 25/08/19,15:27:09,15,08,1, 11.9,1,1, 14.496, 10700.582, 387.310, 52870.369 25/08/19,15:27:09,16,08,1, 11.9,1,1, 14.496, 10700.548, 387.311, 52870.356 25/08/19,15:27:09,17,08,1, 11.9,1,1, 14.496, 10700.561, 387.305, 52870.298 25/08/19,15:27:09,18,08,1, 11.9,1,1, 14.496, 10700.553, 387.304, 52870.354 25/08/19,15:27:09,19,08,1, 11.9,1,1, 14.496, 10700.556, 387.290, 52870.329 25/08/19,15:27:10,00,10,1, 11.9,1,1, 14.496, 10700.554, 387.290, 52870.329 25/08/19,15:27:10,01,10,1, 11.9,1,1, 14.496, 10700.566, 387.305, 52870.315 25/08/19,15:27:10,02,10,1, 11.9,1,1, 14.496, 10700.542, 387.304, 52870.299 25/08/19,15:27:10,03,10,1, 11.9,1,1, 14.496, 10700.550, 387.302, 52870.327 25/08/19,15:27:10,04,10,1, 11.9,1,1, 14.496, 10700.527, 387.309, 52870.341 25/08/19,15:27:10,05,10,1, 11.9,1,1, 14.496, 10700.526, 387.296, 52870.322 25/08/19,15:27:10,06,10,1, 11.9,1,1, 14.496, 10700.536, 387.308, 52870.363 25/08/19,15:27:10,07,10,1, 11.9,1,1, 14.496, 10700.521, 387.303, 52870.318 25/08/19,15:27:10,08,10,1, 11.9,1,1, 14.496, 10700.503, 387.307, 52870.294 25/08/19,15:27:10,09,10,1, 11.9,1,1, 14.496, 10700.520, 387.306, 52870.422 25/08/19,15:27:10,10,10,1, 11.9,1,1, 14.496, 10700.516, 387.317, 52870.389 25/08/19,15:27:10,11,10,1, 11.9,1,1, 14.496, 10700.487, 387.321, 52870.362 25/08/19,15:27:10,12,10,1, 11.9,1,1, 14.496, 10700.499, 387.315, 52870.384 25/08/19,15:27:10,13,10,1, 11.9,1,1, 14.496, 10700.501, 387.326, 52870.358 25/08/19,15:27:10,14,10,1, 11.9,1,1, 14.496, 10700.509, 387.313, 52870.376 25/08/19,15:27:10,15,10,1, 11.9,1,1, 14.496, 10700.517, 387.308, 52870.291 25/08/19,15:27:10,16,10,1, 11.9,1,1, 14.496, 10700.496, 387.312, 52870.370 25/08/19,15:27:10,17,10,1, 11.9,1,1, 14.496, 10700.496, 387.312, 52870.400 25/08/19,15:27:10,18,10,1, 11.9,1,1, 14.496, 10700.490, 387.319, 52870.376 25/08/19,15:27:10,19,10,1, 11.9,1,1, 14.496, 10700.460, 387.316, 52870.341 25/08/19,15:27:11,00,09,1, 11.9,1,1, 14.495, 10700.454, 387.316, 52870.341 25/08/19,15:27:11,01,09,1, 11.9,1,1, 14.495, 10700.486, 387.282, 52870.323 25/08/19,15:27:11,02,09,1, 11.9,1,1, 14.495, 10700.470, 387.293, 52870.361 25/08/19,15:27:11,03,09,1, 11.9,1,1, 14.495, 10700.452, 387.297, 52870.329 25/08/19,15:27:11,04,09,1, 11.9,1,1, 14.495, 10700.445, 387.314, 52870.347 25/08/19,15:27:11,05,09,1, 11.9,1,1, 14.495, 10700.439, 387.300, 52870.361 25/08/19,15:27:11,06,09,1, 11.9,1,1, 14.495, 10700.440, 387.305, 52870.386 25/08/19,15:27:11,07,09,1, 11.9,1,1, 14.495, 10700.445, 387.320, 52870.353 25/08/19,15:27:11,08,09,1, 11.9,1,1, 14.495, 10700.438, 387.301, 52870.351 25/08/19,15:27:11,09,09,1, 11.9,1,1, 14.495, 10700.452, 387.330, 52870.308 25/08/19,15:27:11,10,09,1, 11.9,1,1, 14.495, 10700.451, 387.310, 52870.332 25/08/19,15:27:11,11,09,1, 11.9,1,1, 14.495, 10700.442, 387.320, 52870.351 25/08/19,15:27:11,12,09,1, 11.9,1,1, 14.495, 10700.440, 387.325, 52870.379 25/08/19,15:27:11,13,09,1, 11.9,1,1, 14.495, 10700.436, 387.314, 52870.406 25/08/19,15:27:11,14,09,1, 11.9,1,1, 14.495, 10700.437, 387.342, 52870.414 25/08/19,15:27:11,15,09,1, 11.9,1,1, 14.495, 10700.414, 387.338, 52870.386 25/08/19,15:27:11,16,09,1, 11.9,1,1, 14.495, 10700.416, 387.334, 52870.447 25/08/19,15:27:11,17,09,1, 11.9,1,1, 14.495, 10700.404, 387.303, 52870.328 25/08/19,15:27:11,18,09,1, 11.9,1,1, 14.495, 10700.412, 387.341, 52870.436 25/08/19,15:27:11,19,09,1, 11.9,1,1, 14.495, 10700.435, 387.344, 52870.464 25/08/19,15:27:12,00,08,1, 11.9,1,1, 14.494, 10700.428, 387.344, 52870.464 25/08/19,15:27:12,01,08,1, 11.9,1,1, 14.494, 10700.409, 387.318, 52870.431 25/08/19,15:27:12,02,08,1, 11.9,1,1, 14.494, 10700.422, 387.332, 52870.443 25/08/19,15:27:12,03,08,1, 11.9,1,1, 14.494, 10700.391, 387.336, 52870.416 25/08/19,15:27:12,04,08,1, 11.9,1,1, 14.494, 10700.383, 387.338, 52870.406 25/08/19,15:27:12,05,08,1, 11.9,1,1, 14.494, 10700.361, 387.331, 52870.467 25/08/19,15:27:12,06,08,1, 11.9,1,1, 14.494, 10700.345, 387.327, 52870.447 25/08/19,15:27:12,07,08,1, 11.9,1,1, 14.494, 10700.398, 387.327, 52870.435 25/08/19,15:27:12,08,08,1, 11.9,1,1, 14.494, 10700.363, 387.343, 52870.435 25/08/19,15:27:12,09,08,1, 11.9,1,1, 14.494, 10700.380, 387.331, 52870.465 25/08/19,15:27:12,10,08,1, 11.9,1,1, 14.494, 10700.354, 387.336, 52870.464 25/08/19,15:27:12,11,08,1, 11.9,1,1, 14.494, 10700.359, 387.348, 52870.440 25/08/19,15:27:12,12,08,1, 11.9,1,1, 14.494, 10700.361, 387.345, 52870.414 25/08/19,15:27:12,13,08,1, 11.9,1,1, 14.494, 10700.342, 387.355, 52870.494 25/08/19,15:27:12,14,08,1, 11.9,1,1, 14.494, 10700.361, 387.318, 52870.478 25/08/19,15:27:12,15,08,1, 11.9,1,1, 14.494, 10700.351, 387.328, 52870.390 25/08/19,15:27:12,16,08,1, 11.9,1,1, 14.494, 10700.342, 387.349, 52870.426 25/08/19,15:27:12,17,08,1, 11.9,1,1, 14.494, 10700.347, 387.323, 52870.404 25/08/19,15:27:12,18,08,1, 11.9,1,1, 14.494, 10700.351, 387.369, 52870.486 25/08/19,15:27:12,19,08,1, 11.9,1,1, 14.494, 10700.347, 387.329, 52870.441 25/08/19,15:27:13,00,08,1, 12.0,1,1, 14.493, 10700.345, 387.329, 52870.441 25/08/19,15:27:13,01,08,1, 12.0,1,1, 14.493, 10700.332, 387.315, 52870.450 25/08/19,15:27:13,02,08,1, 12.0,1,1, 14.493, 10700.330, 387.330, 52870.496 25/08/19,15:27:13,03,08,1, 12.0,1,1, 14.493, 10700.313, 387.337, 52870.469 25/08/19,15:27:13,04,08,1, 12.0,1,1, 14.493, 10700.335, 387.342, 52870.479 25/08/19,15:27:13,05,08,1, 12.0,1,1, 14.493, 10700.324, 387.329, 52870.482 25/08/19,15:27:13,06,08,1, 12.0,1,1, 14.493, 10700.301, 387.346, 52870.471 25/08/19,15:27:13,07,08,1, 12.0,1,1, 14.493, 10700.309, 387.351, 52870.485 25/08/19,15:27:13,08,08,1, 12.0,1,1, 14.493, 10700.296, 387.350, 52870.505 25/08/19,15:27:13,09,08,1, 12.0,1,1, 14.493, 10700.296, 387.351, 52870.457 25/08/19,15:27:13,10,08,1, 12.0,1,1, 14.493, 10700.282, 387.348, 52870.482 25/08/19,15:27:13,11,08,1, 12.0,1,1, 14.493, 10700.280, 387.359, 52870.470 25/08/19,15:27:13,12,08,1, 12.0,1,1, 14.493, 10700.271, 387.345, 52870.459 25/08/19,15:27:13,13,08,1, 12.0,1,1, 14.493, 10700.270, 387.355, 52870.522 25/08/19,15:27:13,14,08,1, 12.0,1,1, 14.493, 10700.260, 387.351, 52870.478 25/08/19,15:27:13,15,08,1, 12.0,1,1, 14.493, 10700.257, 387.342, 52870.465 25/08/19,15:27:13,16,08,1, 12.0,1,1, 14.493, 10700.279, 387.346, 52870.447 25/08/19,15:27:13,17,08,1, 12.0,1,1, 14.493, 10700.246, 387.351, 52870.415 25/08/19,15:27:13,18,08,1, 12.0,1,1, 14.493, 10700.251, 387.328, 52870.483 25/08/19,15:27:13,19,08,1, 12.0,1,1, 14.493, 10700.255, 387.328, 52870.502 25/08/19,15:27:14,00,08,1, 12.0,1,1, 14.498, 10700.253, 387.328, 52870.502 25/08/19,15:27:14,01,08,1, 12.0,1,1, 14.498, 10700.251, 387.349, 52870.528 25/08/19,15:27:14,02,08,1, 12.0,1,1, 14.498, 10700.239, 387.345, 52870.424 25/08/19,15:27:14,03,08,1, 12.0,1,1, 14.498, 10700.209, 387.334, 52870.484 25/08/19,15:27:14,04,08,1, 12.0,1,1, 14.498, 10700.207, 387.337, 52870.456 25/08/19,15:27:14,05,08,1, 12.0,1,1, 14.498, 10700.242, 387.348, 52870.480 25/08/19,15:27:14,06,08,1, 12.0,1,1, 14.498, 10700.188, 387.351, 52870.472 25/08/19,15:27:14,07,08,1, 12.0,1,1, 14.498, 10700.232, 387.361, 52870.450 25/08/19,15:27:14,08,08,1, 12.0,1,1, 14.498, 10700.213, 387.331, 52870.463 25/08/19,15:27:14,09,08,1, 12.0,1,1, 14.498, 10700.200, 387.358, 52870.485 25/08/19,15:27:14,10,08,1, 12.0,1,1, 14.498, 10700.232, 387.358, 52870.490 25/08/19,15:27:14,11,08,1, 12.0,1,1, 14.498, 10700.225, 387.336, 52870.479 25/08/19,15:27:14,12,08,1, 12.0,1,1, 14.498, 10700.221, 387.353, 52870.490 25/08/19,15:27:14,13,08,1, 12.0,1,1, 14.498, 10700.208, 387.331, 52870.474 25/08/19,15:27:14,14,08,1, 12.0,1,1, 14.498, 10700.187, 387.386, 52870.529 25/08/19,15:27:14,15,08,1, 12.0,1,1, 14.498, 10700.197, 387.337, 52870.510 25/08/19,15:27:14,16,08,1, 12.0,1,1, 14.498, 10700.158, 387.342, 52870.566 25/08/19,15:27:14,17,08,1, 12.0,1,1, 14.498, 10700.153, 387.350, 52870.544 25/08/19,15:27:14,18,08,1, 12.0,1,1, 14.498, 10700.196, 387.349, 52870.540 25/08/19,15:27:14,19,08,1, 12.0,1,1, 14.498, 10700.174, 387.336, 52870.509 25/08/19,15:27:15,00,08,1, 12.0,1,1, 14.497, 10700.170, 387.336, 52870.509 25/08/19,15:27:15,01,08,1, 12.0,1,1, 14.497, 10700.166, 387.346, 52870.511 25/08/19,15:27:15,02,08,1, 12.0,1,1, 14.497, 10700.155, 387.352, 52870.566 25/08/19,15:27:15,03,08,1, 12.0,1,1, 14.497, 10700.154, 387.348, 52870.587 25/08/19,15:27:15,04,08,1, 12.0,1,1, 14.497, 10700.158, 387.368, 52870.512 25/08/19,15:27:15,05,08,1, 12.0,1,1, 14.497, 10700.169, 387.360, 52870.555 25/08/19,15:27:15,06,08,1, 12.0,1,1, 14.497, 10700.145, 387.357, 52870.607 25/08/19,15:27:15,07,08,1, 12.0,1,1, 14.497, 10700.142, 387.355, 52870.539 25/08/19,15:27:15,08,08,1, 12.0,1,1, 14.497, 10700.139, 387.383, 52870.619 25/08/19,15:27:15,09,08,1, 12.0,1,1, 14.497, 10700.113, 387.380, 52870.610 25/08/19,15:27:15,10,08,1, 12.0,1,1, 14.497, 10700.177, 387.362, 52870.597 25/08/19,15:27:15,11,08,1, 12.0,1,1, 14.497, 10700.130, 387.378, 52870.565 25/08/19,15:27:15,12,08,1, 12.0,1,1, 14.497, 10700.134, 387.363, 52870.583 25/08/19,15:27:15,13,08,1, 12.0,1,1, 14.497, 10700.140, 387.406, 52870.544 25/08/19,15:27:15,14,08,1, 12.0,1,1, 14.497, 10700.098, 387.365, 52870.556 25/08/19,15:27:15,15,08,1, 12.0,1,1, 14.497, 10700.135, 387.363, 52870.619 25/08/19,15:27:15,16,08,1, 12.0,1,1, 14.497, 10700.110, 387.370, 52870.621 25/08/19,15:27:15,17,08,1, 12.0,1,1, 14.497, 10700.124, 387.362, 52870.609 25/08/19,15:27:15,18,08,1, 12.0,1,1, 14.497, 10700.125, 387.389, 52870.582 25/08/19,15:27:15,19,08,1, 12.0,1,1, 14.497, 10700.096, 387.388, 52870.619 25/08/19,15:27:16,00,08,1, 11.9,1,1, 14.493, 10700.095, 387.388, 52870.619 25/08/19,15:27:16,01,08,1, 11.9,1,1, 14.493, 10700.112, 387.394, 52870.572 25/08/19,15:27:16,02,08,1, 11.9,1,1, 14.493, 10700.069, 387.373, 52870.605 25/08/19,15:27:16,03,08,1, 11.9,1,1, 14.493, 10700.065, 387.381, 52870.562 25/08/19,15:27:16,04,08,1, 11.9,1,1, 14.493, 10700.073, 387.377, 52870.588 25/08/19,15:27:16,05,08,1, 11.9,1,1, 14.493, 10700.071, 387.374, 52870.604 25/08/19,15:27:16,06,08,1, 11.9,1,1, 14.493, 10700.071, 387.361, 52870.595 25/08/19,15:27:16,07,08,1, 11.9,1,1, 14.493, 10700.065, 387.368, 52870.580 25/08/19,15:27:16,08,08,1, 11.9,1,1, 14.493, 10700.101, 387.368, 52870.581 25/08/19,15:27:16,09,08,1, 11.9,1,1, 14.493, 10700.091, 387.391, 52870.573 25/08/19,15:27:16,10,08,1, 11.9,1,1, 14.493, 10700.070, 387.374, 52870.645 25/08/19,15:27:16,11,08,1, 11.9,1,1, 14.493, 10700.081, 387.394, 52870.596 25/08/19,15:27:16,12,08,1, 11.9,1,1, 14.493, 10700.044, 387.391, 52870.602 25/08/19,15:27:16,13,08,1, 11.9,1,1, 14.493, 10700.063, 387.380, 52870.577 25/08/19,15:27:16,14,08,1, 11.9,1,1, 14.493, 10700.060, 387.377, 52870.561 25/08/19,15:27:16,15,08,1, 11.9,1,1, 14.493, 10700.038, 387.378, 52870.630 25/08/19,15:27:16,16,08,1, 11.9,1,1, 14.493, 10700.050, 387.392, 52870.570 25/08/19,15:27:16,17,08,1, 11.9,1,1, 14.493, 10700.064, 387.381, 52870.599 25/08/19,15:27:16,18,08,1, 11.9,1,1, 14.493, 10700.059, 387.401, 52870.632 25/08/19,15:27:16,19,08,1, 11.9,1,1, 14.493, 10700.036, 387.401, 52870.559 25/08/19,15:27:17,00,09,1, 11.9,1,1, 14.498, 10700.028, 387.401, 52870.559 25/08/19,15:27:17,01,09,1, 11.9,1,1, 14.498, 10700.039, 387.394, 52870.591 25/08/19,15:27:17,02,09,1, 11.9,1,1, 14.498, 10700.042, 387.369, 52870.568 25/08/19,15:27:17,03,09,1, 11.9,1,1, 14.498, 10700.028, 387.380, 52870.641 25/08/19,15:27:17,04,09,1, 11.9,1,1, 14.498, 10700.016, 387.374, 52870.654 25/08/19,15:27:17,05,09,1, 11.9,1,1, 14.498, 10700.033, 387.380, 52870.598 25/08/19,15:27:17,06,09,1, 11.9,1,1, 14.498, 10700.026, 387.387, 52870.630 25/08/19,15:27:17,07,09,1, 11.9,1,1, 14.498, 10700.043, 387.373, 52870.579 25/08/19,15:27:17,08,09,1, 11.9,1,1, 14.498, 10700.036, 387.375, 52870.626 25/08/19,15:27:17,09,09,1, 11.9,1,1, 14.498, 10700.030, 387.383, 52870.570 25/08/19,15:27:17,10,09,1, 11.9,1,1, 14.498, 10700.045, 387.377, 52870.754 25/08/19,15:27:17,11,09,1, 11.9,1,1, 14.498, 10699.995, 387.376, 52870.529 25/08/19,15:27:17,12,09,1, 11.9,1,1, 14.498, 10700.001, 387.357, 52870.578 25/08/19,15:27:17,13,09,1, 11.9,1,1, 14.498, 10700.000, 387.371, 52870.585 25/08/19,15:27:17,14,09,1, 11.9,1,1, 14.498, 10699.999, 387.370, 52870.662 25/08/19,15:27:17,15,09,1, 11.9,1,1, 14.498, 10700.011, 387.370, 52870.551 25/08/19,15:27:17,16,09,1, 11.9,1,1, 14.498, 10699.999, 387.387, 52870.673 25/08/19,15:27:17,17,09,1, 11.9,1,1, 14.498, 10700.009, 387.363, 52870.606 25/08/19,15:27:17,18,09,1, 11.9,1,1, 14.498, 10699.999, 387.357, 52870.546 25/08/19,15:27:17,19,09,1, 11.9,1,1, 14.498, 10700.022, 387.378, 52870.546 25/08/19,15:27:18,00,09,1, 11.9,1,1, 14.495, 10700.020, 387.378, 52870.546 25/08/19,15:27:18,01,09,1, 11.9,1,1, 14.495, 10699.979, 387.339, 52870.624 25/08/19,15:27:18,02,09,1, 11.9,1,1, 14.495, 10700.006, 387.330, 52870.597 25/08/19,15:27:18,03,09,1, 11.9,1,1, 14.495, 10699.993, 387.346, 52870.526 25/08/19,15:27:18,04,09,1, 11.9,1,1, 14.495, 10699.979, 387.367, 52870.549 25/08/19,15:27:18,05,09,1, 11.9,1,1, 14.495, 10699.991, 387.360, 52870.640 25/08/19,15:27:18,06,09,1, 11.9,1,1, 14.495, 10699.997, 387.338, 52870.540 25/08/19,15:27:18,07,09,1, 11.9,1,1, 14.495, 10699.988, 387.341, 52870.547 25/08/19,15:27:18,08,09,1, 11.9,1,1, 14.495, 10699.999, 387.351, 52870.541 25/08/19,15:27:18,09,09,1, 11.9,1,1, 14.495, 10699.987, 387.341, 52870.541 25/08/19,15:27:18,10,09,1, 11.9,1,1, 14.495, 10699.993, 387.326, 52870.608 25/08/19,15:27:18,11,09,1, 11.9,1,1, 14.495, 10699.999, 387.346, 52870.631 25/08/19,15:27:18,12,09,1, 11.9,1,1, 14.495, 10699.973, 387.349, 52870.644 25/08/19,15:27:18,13,09,1, 11.9,1,1, 14.495, 10699.993, 387.353, 52870.599 25/08/19,15:27:18,14,09,1, 11.9,1,1, 14.495, 10699.979, 387.334, 52870.588 25/08/19,15:27:18,15,09,1, 11.9,1,1, 14.495, 10699.991, 387.333, 52870.570 25/08/19,15:27:18,16,09,1, 11.9,1,1, 14.495, 10699.991, 387.322, 52870.583 25/08/19,15:27:18,17,09,1, 11.9,1,1, 14.495, 10699.972, 387.341, 52870.545 25/08/19,15:27:18,18,09,1, 11.9,1,1, 14.495, 10699.952, 387.324, 52870.622 25/08/19,15:27:18,19,09,1, 11.9,1,1, 14.495, 10699.968, 387.323, 52870.631 25/08/19,15:27:19,00,08,1, 11.9,1,1, 14.494, 10699.961, 387.323, 52870.631 25/08/19,15:27:19,01,08,1, 11.9,1,1, 14.494, 10699.969, 387.347, 52870.612 25/08/19,15:27:19,02,08,1, 11.9,1,1, 14.494, 10699.955, 387.334, 52870.586 25/08/19,15:27:19,03,08,1, 11.9,1,1, 14.494, 10699.938, 387.358, 52870.596 25/08/19,15:27:19,04,08,1, 11.9,1,1, 14.494, 10699.941, 387.333, 52870.559 25/08/19,15:27:19,05,08,1, 11.9,1,1, 14.494, 10699.946, 387.359, 52870.661 25/08/19,15:27:19,06,08,1, 11.9,1,1, 14.494, 10699.942, 387.310, 52870.597 25/08/19,15:27:19,07,08,1, 11.9,1,1, 14.494, 10699.938, 387.321, 52870.608 25/08/19,15:27:19,08,08,1, 11.9,1,1, 14.494, 10699.945, 387.347, 52870.564 25/08/19,15:27:19,09,08,1, 11.9,1,1, 14.494, 10699.968, 387.327, 52870.637 25/08/19,15:27:19,10,08,1, 11.9,1,1, 14.494, 10699.955, 387.344, 52870.584 25/08/19,15:27:19,11,08,1, 11.9,1,1, 14.494, 10699.923, 387.327, 52870.635 25/08/19,15:27:19,12,08,1, 11.9,1,1, 14.494, 10699.923, 387.342, 52870.618 25/08/19,15:27:19,13,08,1, 11.9,1,1, 14.494, 10699.918, 387.299, 52870.397 25/08/19,15:27:19,14,08,1, 11.9,1,1, 14.494, 10699.894, 387.329, 52870.563 25/08/19,15:27:19,15,08,1, 11.9,1,1, 14.494, 10699.946, 387.322, 52870.570 25/08/19,15:27:19,16,08,1, 11.9,1,1, 14.494, 10699.936, 387.329, 52870.573 25/08/19,15:27:19,17,08,1, 11.9,1,1, 14.494, 10699.901, 387.313, 52870.574 25/08/19,15:27:19,18,08,1, 11.9,1,1, 14.494, 10699.949, 387.327, 52870.622 25/08/19,15:27:19,19,08,1, 11.9,1,1, 14.494, 10699.919, 387.321, 52870.592 25/08/19,15:27:20,00,08,1, 11.9,1,1, 14.496, 10699.911, 387.321, 52870.592 25/08/19,15:27:20,01,08,1, 11.9,1,1, 14.496, 10699.924, 387.347, 52870.555 25/08/19,15:27:20,02,08,1, 11.9,1,1, 14.496, 10699.920, 387.323, 52870.564 25/08/19,15:27:20,03,08,1, 11.9,1,1, 14.496, 10699.899, 387.325, 52870.609 25/08/19,15:27:20,04,08,1, 11.9,1,1, 14.496, 10699.909, 387.334, 52870.700 25/08/19,15:27:20,05,08,1, 11.9,1,1, 14.496, 10699.884, 387.336, 52870.575 25/08/19,15:27:20,06,08,1, 11.9,1,1, 14.496, 10699.895, 387.331, 52870.637 25/08/19,15:27:20,07,08,1, 11.9,1,1, 14.496, 10699.876, 387.320, 52870.662 25/08/19,15:27:20,08,08,1, 11.9,1,1, 14.496, 10699.872, 387.347, 52870.574 25/08/19,15:27:20,09,08,1, 11.9,1,1, 14.496, 10699.880, 387.366, 52870.647 25/08/19,15:27:20,10,08,1, 11.9,1,1, 14.496, 10699.872, 387.327, 52870.640 25/08/19,15:27:20,11,08,1, 11.9,1,1, 14.496, 10699.856, 387.338, 52870.626 25/08/19,15:27:20,12,08,1, 11.9,1,1, 14.496, 10699.858, 387.340, 52870.667 25/08/19,15:27:20,13,08,1, 11.9,1,1, 14.496, 10699.860, 387.354, 52870.634 25/08/19,15:27:20,14,08,1, 11.9,1,1, 14.496, 10699.854, 387.337, 52870.680 25/08/19,15:27:20,15,08,1, 11.9,1,1, 14.496, 10699.861, 387.344, 52870.600 25/08/19,15:27:20,16,08,1, 11.9,1,1, 14.496, 10699.835, 387.364, 52870.658 25/08/19,15:27:20,17,08,1, 11.9,1,1, 14.496, 10699.839, 387.356, 52870.650 25/08/19,15:27:20,18,08,1, 11.9,1,1, 14.496, 10699.855, 387.360, 52870.604 25/08/19,15:27:20,19,08,1, 11.9,1,1, 14.496, 10699.838, 387.369, 52870.666 25/08/19,15:27:21,00,08,1, 11.9,1,1, 14.497, 10699.836, 387.369, 52870.666 25/08/19,15:27:21,01,08,1, 11.9,1,1, 14.497, 10699.827, 387.377, 52870.641 25/08/19,15:27:21,02,08,1, 11.9,1,1, 14.497, 10699.826, 387.358, 52870.672 25/08/19,15:27:21,03,08,1, 11.9,1,1, 14.497, 10699.835, 387.364, 52870.689 25/08/19,15:27:21,04,08,1, 11.9,1,1, 14.497, 10699.831, 387.389, 52870.664 25/08/19,15:27:21,05,08,1, 11.9,1,1, 14.497, 10699.823, 387.387, 52870.646 25/08/19,15:27:21,06,08,1, 11.9,1,1, 14.497, 10699.846, 387.408, 52870.696 25/08/19,15:27:21,07,08,1, 11.9,1,1, 14.497, 10699.829, 387.409, 52870.704 25/08/19,15:27:21,08,08,1, 11.9,1,1, 14.497, 10699.793, 387.397, 52870.681 25/08/19,15:27:21,09,08,1, 11.9,1,1, 14.497, 10699.822, 387.403, 52870.680 25/08/19,15:27:21,10,08,1, 11.9,1,1, 14.497, 10699.824, 387.406, 52870.672 25/08/19,15:27:21,11,08,1, 11.9,1,1, 14.497, 10699.813, 387.400, 52870.661 25/08/19,15:27:21,12,08,1, 11.9,1,1, 14.497, 10699.803, 387.405, 52870.664 25/08/19,15:27:21,13,08,1, 11.9,1,1, 14.497, 10699.791, 387.419, 52870.729 25/08/19,15:27:21,14,08,1, 11.9,1,1, 14.497, 10699.795, 387.420, 52870.664 25/08/19,15:27:21,15,08,1, 11.9,1,1, 14.497, 10699.814, 387.433, 52870.706 25/08/19,15:27:21,16,08,1, 11.9,1,1, 14.497, 10699.773, 387.426, 52870.696 25/08/19,15:27:21,17,08,1, 11.9,1,1, 14.497, 10699.806, 387.429, 52870.626 25/08/19,15:27:21,18,08,1, 11.9,1,1, 14.497, 10699.792, 387.430, 52870.709 25/08/19,15:27:21,19,08,1, 11.9,1,1, 14.497, 10699.791, 387.449, 52870.686 25/08/19,15:27:22,00,08,1, 12.0,1,1, 14.496, 10699.786, 387.449, 52870.686 25/08/19,15:27:22,01,08,1, 12.0,1,1, 14.496, 10699.792, 387.452, 52870.651 25/08/19,15:27:22,02,08,1, 12.0,1,1, 14.496, 10699.752, 387.445, 52870.759 25/08/19,15:27:22,03,08,1, 12.0,1,1, 14.496, 10699.766, 387.464, 52870.719 25/08/19,15:27:22,04,08,1, 12.0,1,1, 14.496, 10699.737, 387.477, 52870.816 25/08/19,15:27:22,05,08,1, 12.0,1,1, 14.496, 10699.769, 387.493, 52870.745 25/08/19,15:27:22,06,08,1, 12.0,1,1, 14.496, 10699.752, 387.497, 52870.647 25/08/19,15:27:22,07,08,1, 12.0,1,1, 14.496, 10699.762, 387.485, 52870.706 25/08/19,15:27:22,08,08,1, 12.0,1,1, 14.496, 10699.741, 387.509, 52870.731 25/08/19,15:27:22,09,08,1, 12.0,1,1, 14.496, 10699.745, 387.504, 52870.697 25/08/19,15:27:22,10,08,1, 12.0,1,1, 14.496, 10699.722, 387.500, 52870.789 25/08/19,15:27:22,11,08,1, 12.0,1,1, 14.496, 10699.740, 387.523, 52870.734 25/08/19,15:27:22,12,08,1, 12.0,1,1, 14.496, 10699.740, 387.524, 52870.757 25/08/19,15:27:22,13,08,1, 12.0,1,1, 14.496, 10699.766, 387.550, 52870.740 25/08/19,15:27:22,14,08,1, 12.0,1,1, 14.496, 10699.732, 387.537, 52870.766 25/08/19,15:27:22,15,08,1, 12.0,1,1, 14.496, 10699.740, 387.529, 52870.744 25/08/19,15:27:22,16,08,1, 12.0,1,1, 14.496, 10699.724, 387.552, 52870.694 25/08/19,15:27:22,17,08,1, 12.0,1,1, 14.496, 10699.725, 387.556, 52870.769 25/08/19,15:27:22,18,08,1, 12.0,1,1, 14.496, 10699.717, 387.558, 52870.757 25/08/19,15:27:22,19,08,1, 12.0,1,1, 14.496, 10699.708, 387.580, 52870.754 25/08/19,15:27:23,00,08,1, 11.9,1,1, 14.497, 10699.703, 387.580, 52870.754 25/08/19,15:27:23,01,08,1, 11.9,1,1, 14.497, 10699.710, 387.572, 52870.712 25/08/19,15:27:23,02,08,1, 11.9,1,1, 14.497, 10699.702, 387.614, 52870.761 25/08/19,15:27:23,03,08,1, 11.9,1,1, 14.497, 10699.703, 387.611, 52870.716 25/08/19,15:27:23,04,08,1, 11.9,1,1, 14.497, 10699.703, 387.601, 52870.710 25/08/19,15:27:23,05,08,1, 11.9,1,1, 14.497, 10699.698, 387.620, 52870.757 25/08/19,15:27:23,06,08,1, 11.9,1,1, 14.497, 10699.681, 387.636, 52870.780 25/08/19,15:27:23,07,08,1, 11.9,1,1, 14.497, 10699.663, 387.649, 52870.759 25/08/19,15:27:23,08,08,1, 11.9,1,1, 14.497, 10699.664, 387.638, 52870.749 25/08/19,15:27:23,09,08,1, 11.9,1,1, 14.497, 10699.665, 387.682, 52870.780 25/08/19,15:27:23,10,08,1, 11.9,1,1, 14.497, 10699.666, 387.658, 52870.787 25/08/19,15:27:23,11,08,1, 11.9,1,1, 14.497, 10699.650, 387.668, 52870.807 25/08/19,15:27:23,12,08,1, 11.9,1,1, 14.497, 10699.630, 387.673, 52870.806 25/08/19,15:27:23,13,08,1, 11.9,1,1, 14.497, 10699.640, 387.705, 52870.806 25/08/19,15:27:23,14,08,1, 11.9,1,1, 14.497, 10699.628, 387.712, 52870.862 25/08/19,15:27:23,15,08,1, 11.9,1,1, 14.497, 10699.663, 387.719, 52870.832 25/08/19,15:27:23,16,08,1, 11.9,1,1, 14.497, 10699.612, 387.735, 52870.863 25/08/19,15:27:23,17,08,1, 11.9,1,1, 14.497, 10699.630, 387.747, 52870.817 25/08/19,15:27:23,18,08,1, 11.9,1,1, 14.497, 10699.615, 387.754, 52870.801 25/08/19,15:27:23,19,08,1, 11.9,1,1, 14.497, 10699.629, 387.760, 52870.825 25/08/19,15:27:24,00,08,1, 12.0,1,1, 14.494, 10699.627, 387.760, 52870.825 25/08/19,15:27:24,01,08,1, 12.0,1,1, 14.494, 10699.618, 387.771, 52870.815 25/08/19,15:27:24,02,08,1, 12.0,1,1, 14.494, 10699.601, 387.777, 52870.851 25/08/19,15:27:24,03,08,1, 12.0,1,1, 14.494, 10699.600, 387.774, 52870.844 25/08/19,15:27:24,04,08,1, 12.0,1,1, 14.494, 10699.621, 387.785, 52870.835 25/08/19,15:27:24,05,08,1, 12.0,1,1, 14.494, 10699.617, 387.776, 52870.914 25/08/19,15:27:24,06,08,1, 12.0,1,1, 14.494, 10699.606, 387.799, 52870.902 25/08/19,15:27:24,07,08,1, 12.0,1,1, 14.494, 10699.596, 387.810, 52870.912 25/08/19,15:27:24,08,08,1, 12.0,1,1, 14.494, 10699.617, 387.822, 52870.872 25/08/19,15:27:24,09,08,1, 12.0,1,1, 14.494, 10699.565, 387.847, 52870.903 25/08/19,15:27:24,10,08,1, 12.0,1,1, 14.494, 10699.574, 387.845, 52870.873 25/08/19,15:27:24,11,08,1, 12.0,1,1, 14.494, 10699.566, 387.826, 52870.824 25/08/19,15:27:24,12,08,1, 12.0,1,1, 14.494, 10699.592, 387.880, 52870.862 25/08/19,15:27:24,13,08,1, 12.0,1,1, 14.494, 10699.583, 387.880, 52870.911 25/08/19,15:27:24,14,08,1, 12.0,1,1, 14.494, 10699.567, 387.873, 52870.903 25/08/19,15:27:24,15,08,1, 12.0,1,1, 14.494, 10699.553, 387.882, 52870.856 25/08/19,15:27:24,16,08,1, 12.0,1,1, 14.494, 10699.566, 387.897, 52870.888 25/08/19,15:27:24,17,08,1, 12.0,1,1, 14.494, 10699.570, 387.891, 52870.843 25/08/19,15:27:24,18,08,1, 12.0,1,1, 14.494, 10699.572, 387.928, 52870.911 25/08/19,15:27:24,19,08,1, 12.0,1,1, 14.494, 10699.568, 387.916, 52870.909 25/08/19,15:27:25,00,09,1, 11.9,1,1, 14.494, 10699.561, 387.916, 52870.909 25/08/19,15:27:25,01,09,1, 11.9,1,1, 14.494, 10699.578, 387.932, 52870.974 25/08/19,15:27:25,02,09,1, 11.9,1,1, 14.494, 10699.553, 387.946, 52870.902 25/08/19,15:27:25,03,09,1, 11.9,1,1, 14.494, 10699.552, 387.950, 52870.864 25/08/19,15:27:25,04,09,1, 11.9,1,1, 14.494, 10699.534, 387.993, 52870.970 25/08/19,15:27:25,05,09,1, 11.9,1,1, 14.494, 10699.539, 387.982, 52870.974 25/08/19,15:27:25,06,09,1, 11.9,1,1, 14.494, 10699.551, 387.979, 52870.894 25/08/19,15:27:25,07,09,1, 11.9,1,1, 14.494, 10699.540, 387.976, 52870.928 25/08/19,15:27:25,08,09,1, 11.9,1,1, 14.494, 10699.542, 387.998, 52870.935 25/08/19,15:27:25,09,09,1, 11.9,1,1, 14.494, 10699.513, 388.034, 52870.965 25/08/19,15:27:25,10,09,1, 11.9,1,1, 14.494, 10699.555, 388.009, 52870.936 25/08/19,15:27:25,11,09,1, 11.9,1,1, 14.494, 10699.536, 388.032, 52870.967 25/08/19,15:27:25,12,09,1, 11.9,1,1, 14.494, 10699.549, 388.049, 52870.979 25/08/19,15:27:25,13,09,1, 11.9,1,1, 14.494, 10699.528, 388.037, 52870.957 25/08/19,15:27:25,14,09,1, 11.9,1,1, 14.494, 10699.544, 388.040, 52870.952 25/08/19,15:27:25,15,09,1, 11.9,1,1, 14.494, 10699.524, 388.031, 52870.911 25/08/19,15:27:25,16,09,1, 11.9,1,1, 14.494, 10699.528, 388.046, 52870.951 25/08/19,15:27:25,17,09,1, 11.9,1,1, 14.494, 10699.526, 388.055, 52870.990 25/08/19,15:27:25,18,09,1, 11.9,1,1, 14.494, 10699.526, 388.070, 52871.000 25/08/19,15:27:25,19,09,1, 11.9,1,1, 14.494, 10699.525, 388.085, 52870.918 25/08/19,15:27:26,00,08,1, 12.0,1,1, 14.498, 10699.519, 388.085, 52870.918 25/08/19,15:27:26,01,08,1, 12.0,1,1, 14.498, 10699.555, 388.096, 52871.034 25/08/19,15:27:26,02,08,1, 12.0,1,1, 14.498, 10699.538, 388.107, 52870.959 25/08/19,15:27:26,03,08,1, 12.0,1,1, 14.498, 10699.527, 388.083, 52870.957 25/08/19,15:27:26,04,08,1, 12.0,1,1, 14.498, 10699.522, 388.135, 52870.982 25/08/19,15:27:26,05,08,1, 12.0,1,1, 14.498, 10699.548, 388.118, 52870.929 25/08/19,15:27:26,06,08,1, 12.0,1,1, 14.498, 10699.505, 388.138, 52870.934 25/08/19,15:27:26,07,08,1, 12.0,1,1, 14.498, 10699.521, 388.148, 52871.010 25/08/19,15:27:26,08,08,1, 12.0,1,1, 14.498, 10699.522, 388.155, 52870.954 25/08/19,15:27:26,09,08,1, 12.0,1,1, 14.498, 10699.513, 388.150, 52870.895 25/08/19,15:27:26,10,08,1, 12.0,1,1, 14.498, 10699.510, 388.170, 52871.017 25/08/19,15:27:26,11,08,1, 12.0,1,1, 14.498, 10699.527, 388.197, 52870.998 25/08/19,15:27:26,12,08,1, 12.0,1,1, 14.498, 10699.509, 388.184, 52871.052 25/08/19,15:27:26,13,08,1, 12.0,1,1, 14.498, 10699.529, 388.192, 52870.997 25/08/19,15:27:26,14,08,1, 12.0,1,1, 14.498, 10699.520, 388.214, 52870.936 25/08/19,15:27:26,15,08,1, 12.0,1,1, 14.498, 10699.517, 388.189, 52871.042 25/08/19,15:27:26,16,08,1, 12.0,1,1, 14.498, 10699.519, 388.207, 52870.990 25/08/19,15:27:26,17,08,1, 12.0,1,1, 14.498, 10699.525, 388.237, 52870.993 25/08/19,15:27:26,18,08,1, 12.0,1,1, 14.498, 10699.541, 388.207, 52870.999 25/08/19,15:27:26,19,08,1, 12.0,1,1, 14.498, 10699.526, 388.247, 52871.029 25/08/19,15:27:27,00,09,1, 11.9,1,1, 14.495, 10699.519, 388.247, 52871.029 25/08/19,15:27:27,01,09,1, 11.9,1,1, 14.495, 10699.526, 388.241, 52870.958 25/08/19,15:27:27,02,09,1, 11.9,1,1, 14.495, 10699.544, 388.257, 52870.960 25/08/19,15:27:27,03,09,1, 11.9,1,1, 14.495, 10699.514, 388.268, 52871.005 25/08/19,15:27:27,04,09,1, 11.9,1,1, 14.495, 10699.525, 388.274, 52870.992 25/08/19,15:27:27,05,09,1, 11.9,1,1, 14.495, 10699.539, 388.263, 52870.972 25/08/19,15:27:27,06,09,1, 11.9,1,1, 14.495, 10699.529, 388.280, 52870.960 25/08/19,15:27:27,07,09,1, 11.9,1,1, 14.495, 10699.531, 388.277, 52870.978 25/08/19,15:27:27,08,09,1, 11.9,1,1, 14.495, 10699.550, 388.268, 52870.995 25/08/19,15:27:27,09,09,1, 11.9,1,1, 14.495, 10699.537, 388.295, 52871.011 25/08/19,15:27:27,10,09,1, 11.9,1,1, 14.495, 10699.521, 388.280, 52871.006 25/08/19,15:27:27,11,09,1, 11.9,1,1, 14.495, 10699.517, 388.292, 52871.028 25/08/19,15:27:27,12,09,1, 11.9,1,1, 14.495, 10699.535, 388.277, 52870.916 25/08/19,15:27:27,13,09,1, 11.9,1,1, 14.495, 10699.524, 388.280, 52870.999 25/08/19,15:27:27,14,09,1, 11.9,1,1, 14.495, 10699.526, 388.314, 52871.077 25/08/19,15:27:27,15,09,1, 11.9,1,1, 14.495, 10699.541, 388.304, 52870.960 25/08/19,15:27:27,16,09,1, 11.9,1,1, 14.495, 10699.526, 388.318, 52871.023 25/08/19,15:27:27,17,09,1, 11.9,1,1, 14.495, 10699.519, 388.321, 52870.975 25/08/19,15:27:27,18,09,1, 11.9,1,1, 14.495, 10699.554, 388.308, 52870.971 25/08/19,15:27:27,19,09,1, 11.9,1,1, 14.495, 10699.545, 388.319, 52870.974 25/08/19,15:27:28,00,08,1, 11.9,1,1, 14.497, 10699.544, 388.319, 52870.974 25/08/19,15:27:28,01,08,1, 11.9,1,1, 14.497, 10699.551, 388.323, 52870.999 25/08/19,15:27:28,02,08,1, 11.9,1,1, 14.497, 10699.532, 388.346, 52870.988 25/08/19,15:27:28,03,08,1, 11.9,1,1, 14.497, 10699.526, 388.351, 52871.027 25/08/19,15:27:28,04,08,1, 11.9,1,1, 14.497, 10699.526, 388.366, 52871.007 25/08/19,15:27:28,05,08,1, 11.9,1,1, 14.497, 10699.538, 388.354, 52871.030 25/08/19,15:27:28,06,08,1, 11.9,1,1, 14.497, 10699.518, 388.376, 52871.026 25/08/19,15:27:28,07,08,1, 11.9,1,1, 14.497, 10699.507, 388.367, 52870.980 25/08/19,15:27:28,08,08,1, 11.9,1,1, 14.497, 10699.530, 388.362, 52871.025 25/08/19,15:27:28,09,08,1, 11.9,1,1, 14.497, 10699.531, 388.366, 52871.028 25/08/19,15:27:28,10,08,1, 11.9,1,1, 14.497, 10699.541, 388.379, 52870.967 25/08/19,15:27:28,11,08,1, 11.9,1,1, 14.497, 10699.534, 388.382, 52871.002 25/08/19,15:27:28,12,08,1, 11.9,1,1, 14.497, 10699.526, 388.383, 52870.972 25/08/19,15:27:28,13,08,1, 11.9,1,1, 14.497, 10699.496, 388.389, 52870.942 25/08/19,15:27:28,14,08,1, 11.9,1,1, 14.497, 10699.522, 388.414, 52870.961 25/08/19,15:27:28,15,08,1, 11.9,1,1, 14.497, 10699.501, 388.399, 52871.016 25/08/19,15:27:28,16,08,1, 11.9,1,1, 14.497, 10699.492, 388.442, 52871.036 25/08/19,15:27:28,17,08,1, 11.9,1,1, 14.497, 10699.535, 388.409, 52871.019 25/08/19,15:27:28,18,08,1, 11.9,1,1, 14.497, 10699.514, 388.430, 52870.979 25/08/19,15:27:28,19,08,1, 11.9,1,1, 14.497, 10699.494, 388.453, 52871.016 25/08/19,15:27:29,00,08,1, 12.0,1,1, 14.494, 10699.486, 388.453, 52871.016 25/08/19,15:27:29,01,08,1, 12.0,1,1, 14.494, 10699.508, 388.413, 52870.963 25/08/19,15:27:29,02,08,1, 12.0,1,1, 14.494, 10699.521, 388.433, 52870.967 25/08/19,15:27:29,03,08,1, 12.0,1,1, 14.494, 10699.514, 388.403, 52870.860 25/08/19,15:27:29,04,08,1, 12.0,1,1, 14.494, 10699.516, 388.470, 52870.984 25/08/19,15:27:29,05,08,1, 12.0,1,1, 14.494, 10699.517, 388.449, 52870.974 25/08/19,15:27:29,06,08,1, 12.0,1,1, 14.494, 10699.509, 388.426, 52870.986 25/08/19,15:27:29,07,08,1, 12.0,1,1, 14.494, 10699.511, 388.437, 52870.950 25/08/19,15:27:29,08,08,1, 12.0,1,1, 14.494, 10699.520, 388.437, 52870.930 25/08/19,15:27:29,09,08,1, 12.0,1,1, 14.494, 10699.505, 388.463, 52870.989 25/08/19,15:27:29,10,08,1, 12.0,1,1, 14.494, 10699.476, 388.454, 52870.936 25/08/19,15:27:29,11,08,1, 12.0,1,1, 14.494, 10699.500, 388.467, 52871.022 25/08/19,15:27:29,12,08,1, 12.0,1,1, 14.494, 10699.490, 388.466, 52871.056 25/08/19,15:27:29,13,08,1, 12.0,1,1, 14.494, 10699.479, 388.473, 52871.012 25/08/19,15:27:29,14,08,1, 12.0,1,1, 14.494, 10699.493, 388.477, 52871.033 25/08/19,15:27:29,15,08,1, 12.0,1,1, 14.494, 10699.476, 388.464, 52871.023 25/08/19,15:27:29,16,08,1, 12.0,1,1, 14.494, 10699.495, 388.459, 52870.978 25/08/19,15:27:29,17,08,1, 12.0,1,1, 14.494, 10699.498, 388.463, 52871.001 25/08/19,15:27:29,18,08,1, 12.0,1,1, 14.494, 10699.473, 388.478, 52871.012 25/08/19,15:27:29,19,08,1, 12.0,1,1, 14.494, 10699.499, 388.475, 52871.005 25/08/19,15:27:30,00,08,1, 11.9,1,1, 14.495, 10699.494, 388.475, 52871.005 25/08/19,15:27:30,01,08,1, 11.9,1,1, 14.495, 10699.484, 388.481, 52870.958 25/08/19,15:27:30,02,08,1, 11.9,1,1, 14.495, 10699.472, 388.500, 52870.988 25/08/19,15:27:30,03,08,1, 11.9,1,1, 14.495, 10699.482, 388.494, 52870.996 25/08/19,15:27:30,04,08,1, 11.9,1,1, 14.495, 10699.499, 388.506, 52870.929 25/08/19,15:27:30,05,08,1, 11.9,1,1, 14.495, 10699.492, 388.488, 52870.954 25/08/19,15:27:30,06,08,1, 11.9,1,1, 14.495, 10699.493, 388.493, 52870.922 25/08/19,15:27:30,07,08,1, 11.9,1,1, 14.495, 10699.489, 388.484, 52870.931 25/08/19,15:27:30,08,08,1, 11.9,1,1, 14.495, 10699.474, 388.505, 52871.011 25/08/19,15:27:30,09,08,1, 11.9,1,1, 14.495, 10699.503, 388.510, 52870.934 25/08/19,15:27:30,10,08,1, 11.9,1,1, 14.495, 10699.441, 388.517, 52870.961 25/08/19,15:27:30,11,08,1, 11.9,1,1, 14.495, 10699.475, 388.516, 52870.948 25/08/19,15:27:30,12,08,1, 11.9,1,1, 14.495, 10699.465, 388.503, 52870.950 25/08/19,15:27:30,13,08,1, 11.9,1,1, 14.495, 10699.479, 388.527, 52870.967 25/08/19,15:27:30,14,08,1, 11.9,1,1, 14.495, 10699.481, 388.492, 52870.949 25/08/19,15:27:30,15,08,1, 11.9,1,1, 14.495, 10699.481, 388.522, 52870.948 25/08/19,15:27:30,16,08,1, 11.9,1,1, 14.495, 10699.465, 388.512, 52870.948 25/08/19,15:27:30,17,08,1, 11.9,1,1, 14.495, 10699.486, 388.536, 52870.966 25/08/19,15:27:30,18,08,1, 11.9,1,1, 14.495, 10699.460, 388.535, 52871.007 25/08/19,15:27:30,19,08,1, 11.9,1,1, 14.495, 10699.470, 388.529, 52870.977 25/08/19,15:27:31,00,08,1, 12.0,1,1, 14.498, 10699.469, 388.529, 52870.977 25/08/19,15:27:31,01,08,1, 12.0,1,1, 14.498, 10699.466, 388.522, 52870.995 25/08/19,15:27:31,02,08,1, 12.0,1,1, 14.498, 10699.483, 388.526, 52870.934 25/08/19,15:27:31,03,08,1, 12.0,1,1, 14.498, 10699.472, 388.511, 52870.958 25/08/19,15:27:31,04,08,1, 12.0,1,1, 14.498, 10699.468, 388.544, 52870.957 25/08/19,15:27:31,05,08,1, 12.0,1,1, 14.498, 10699.476, 388.534, 52870.996 25/08/19,15:27:31,06,08,1, 12.0,1,1, 14.498, 10699.486, 388.545, 52871.034 25/08/19,15:27:31,07,08,1, 12.0,1,1, 14.498, 10699.477, 388.517, 52870.974 25/08/19,15:27:31,08,08,1, 12.0,1,1, 14.498, 10699.499, 388.528, 52870.951 25/08/19,15:27:31,09,08,1, 12.0,1,1, 14.498, 10699.485, 388.528, 52870.960 25/08/19,15:27:31,10,08,1, 12.0,1,1, 14.498, 10699.473, 388.525, 52870.985 25/08/19,15:27:31,11,08,1, 12.0,1,1, 14.498, 10699.484, 388.538, 52870.940 25/08/19,15:27:31,12,08,1, 12.0,1,1, 14.498, 10699.466, 388.537, 52870.952 25/08/19,15:27:31,13,08,1, 12.0,1,1, 14.498, 10699.482, 388.540, 52870.925 25/08/19,15:27:31,14,08,1, 12.0,1,1, 14.498, 10699.507, 388.528, 52871.062 25/08/19,15:27:31,15,08,1, 12.0,1,1, 14.498, 10699.456, 388.554, 52870.955 25/08/19,15:27:31,16,08,1, 12.0,1,1, 14.498, 10699.443, 388.569, 52870.975 25/08/19,15:27:31,17,08,1, 12.0,1,1, 14.498, 10699.460, 388.541, 52871.036 25/08/19,15:27:31,18,08,1, 12.0,1,1, 14.498, 10699.470, 388.561, 52871.009 25/08/19,15:27:31,19,08,1, 12.0,1,1, 14.498, 10699.451, 388.546, 52871.001 25/08/19,15:27:32,00,09,1, 11.9,1,1, 14.499, 10699.444, 388.546, 52871.001 25/08/19,15:27:32,01,09,1, 11.9,1,1, 14.499, 10699.456, 388.576, 52870.903 25/08/19,15:27:32,02,09,1, 11.9,1,1, 14.499, 10699.471, 388.571, 52871.001 25/08/19,15:27:32,03,09,1, 11.9,1,1, 14.499, 10699.452, 388.551, 52870.905 25/08/19,15:27:32,04,09,1, 11.9,1,1, 14.499, 10699.473, 388.538, 52870.959 25/08/19,15:27:32,05,09,1, 11.9,1,1, 14.499, 10699.459, 388.554, 52870.973 25/08/19,15:27:32,06,09,1, 11.9,1,1, 14.499, 10699.474, 388.567, 52870.917 25/08/19,15:27:32,07,09,1, 11.9,1,1, 14.499, 10699.461, 388.554, 52870.972 25/08/19,15:27:32,08,09,1, 11.9,1,1, 14.499, 10699.456, 388.549, 52870.981 25/08/19,15:27:32,09,09,1, 11.9,1,1, 14.499, 10699.459, 388.558, 52870.951 25/08/19,15:27:32,10,09,1, 11.9,1,1, 14.499, 10699.436, 388.552, 52870.906 25/08/19,15:27:32,11,09,1, 11.9,1,1, 14.499, 10699.454, 388.576, 52870.951 25/08/19,15:27:32,12,09,1, 11.9,1,1, 14.499, 10699.436, 388.557, 52870.916 25/08/19,15:27:32,13,09,1, 11.9,1,1, 14.499, 10699.452, 388.567, 52870.945 25/08/19,15:27:32,14,09,1, 11.9,1,1, 14.499, 10699.451, 388.545, 52870.935 25/08/19,15:27:32,15,09,1, 11.9,1,1, 14.499, 10699.457, 388.566, 52870.932 25/08/19,15:27:32,16,09,1, 11.9,1,1, 14.499, 10699.463, 388.593, 52870.858 25/08/19,15:27:32,17,09,1, 11.9,1,1, 14.499, 10699.448, 388.572, 52871.010 25/08/19,15:27:32,18,09,1, 11.9,1,1, 14.499, 10699.438, 388.588, 52870.896 25/08/19,15:27:32,19,09,1, 11.9,1,1, 14.499, 10699.450, 388.577, 52870.928 25/08/19,15:27:33,00,08,1, 12.0,1,1, 14.496, 10699.444, 388.577, 52870.928 25/08/19,15:27:33,01,08,1, 12.0,1,1, 14.496, 10699.437, 388.568, 52870.881 25/08/19,15:27:33,02,08,1, 12.0,1,1, 14.496, 10699.448, 388.586, 52870.917 25/08/19,15:27:33,03,08,1, 12.0,1,1, 14.496, 10699.450, 388.619, 52870.969 25/08/19,15:27:33,04,08,1, 12.0,1,1, 14.496, 10699.438, 388.583, 52870.932 25/08/19,15:27:33,05,08,1, 12.0,1,1, 14.496, 10699.447, 388.597, 52870.991 25/08/19,15:27:33,06,08,1, 12.0,1,1, 14.496, 10699.491, 388.572, 52870.966 25/08/19,15:27:33,07,08,1, 12.0,1,1, 14.496, 10699.432, 388.574, 52870.944 25/08/19,15:27:33,08,08,1, 12.0,1,1, 14.496, 10699.445, 388.599, 52870.954 25/08/19,15:27:33,09,08,1, 12.0,1,1, 14.496, 10699.449, 388.591, 52870.984 25/08/19,15:27:33,10,08,1, 12.0,1,1, 14.496, 10699.448, 388.608, 52870.916 25/08/19,15:27:33,11,08,1, 12.0,1,1, 14.496, 10699.466, 388.623, 52870.970 25/08/19,15:27:33,12,08,1, 12.0,1,1, 14.496, 10699.447, 388.610, 52870.949 25/08/19,15:27:33,13,08,1, 12.0,1,1, 14.496, 10699.459, 388.625, 52870.932 25/08/19,15:27:33,14,08,1, 12.0,1,1, 14.496, 10699.447, 388.603, 52870.959 25/08/19,15:27:33,15,08,1, 12.0,1,1, 14.496, 10699.442, 388.624, 52870.897 25/08/19,15:27:33,16,08,1, 12.0,1,1, 14.496, 10699.452, 388.600, 52870.885 25/08/19,15:27:33,17,08,1, 12.0,1,1, 14.496, 10699.434, 388.631, 52870.882 25/08/19,15:27:33,18,08,1, 12.0,1,1, 14.496, 10699.474, 388.616, 52870.915 25/08/19,15:27:33,19,08,1, 12.0,1,1, 14.496, 10699.459, 388.617, 52870.902 25/08/19,15:27:34,00,08,1, 11.9,1,1, 14.496, 10699.452, 388.617, 52870.902 25/08/19,15:27:34,01,08,1, 11.9,1,1, 14.496, 10699.456, 388.646, 52870.862 25/08/19,15:27:34,02,08,1, 11.9,1,1, 14.496, 10699.472, 388.630, 52870.902 25/08/19,15:27:34,03,08,1, 11.9,1,1, 14.496, 10699.434, 388.638, 52870.940 25/08/19,15:27:34,04,08,1, 11.9,1,1, 14.496, 10699.419, 388.625, 52870.947 25/08/19,15:27:34,05,08,1, 11.9,1,1, 14.496, 10699.447, 388.649, 52870.931 25/08/19,15:27:34,06,08,1, 11.9,1,1, 14.496, 10699.418, 388.653, 52870.936 25/08/19,15:27:34,07,08,1, 11.9,1,1, 14.496, 10699.461, 388.649, 52870.894 25/08/19,15:27:34,08,08,1, 11.9,1,1, 14.496, 10699.450, 388.658, 52870.903 25/08/19,15:27:34,09,08,1, 11.9,1,1, 14.496, 10699.455, 388.659, 52870.951 25/08/19,15:27:34,10,08,1, 11.9,1,1, 14.496, 10699.460, 388.647, 52870.914 25/08/19,15:27:34,11,08,1, 11.9,1,1, 14.496, 10699.455, 388.663, 52870.947 25/08/19,15:27:34,12,08,1, 11.9,1,1, 14.496, 10699.437, 388.665, 52870.865 25/08/19,15:27:34,13,08,1, 11.9,1,1, 14.496, 10699.462, 388.648, 52870.865 25/08/19,15:27:34,14,08,1, 11.9,1,1, 14.496, 10699.471, 388.680, 52870.968 25/08/19,15:27:34,15,08,1, 11.9,1,1, 14.496, 10699.470, 388.690, 52870.914 25/08/19,15:27:34,16,08,1, 11.9,1,1, 14.496, 10699.439, 388.652, 52870.955 25/08/19,15:27:34,17,08,1, 11.9,1,1, 14.496, 10699.466, 388.662, 52870.873 25/08/19,15:27:34,18,08,1, 11.9,1,1, 14.496, 10699.465, 388.675, 52870.905 25/08/19,15:27:34,19,08,1, 11.9,1,1, 14.496, 10699.477, 388.657, 52870.873 25/08/19,15:27:35,00,08,1, 11.9,1,1, 14.495, 10699.469, 388.657, 52870.873 25/08/19,15:27:35,01,08,1, 11.9,1,1, 14.495, 10699.484, 388.677, 52870.893 25/08/19,15:27:35,02,08,1, 11.9,1,1, 14.495, 10699.466, 388.690, 52870.933 25/08/19,15:27:35,03,08,1, 11.9,1,1, 14.495, 10699.491, 388.700, 52870.848 25/08/19,15:27:35,04,08,1, 11.9,1,1, 14.495, 10699.469, 388.690, 52870.890 25/08/19,15:27:35,05,08,1, 11.9,1,1, 14.495, 10699.470, 388.703, 52870.874 25/08/19,15:27:35,06,08,1, 11.9,1,1, 14.495, 10699.476, 388.695, 52870.889 25/08/19,15:27:35,07,08,1, 11.9,1,1, 14.495, 10699.502, 388.697, 52870.846 25/08/19,15:27:35,08,08,1, 11.9,1,1, 14.495, 10699.486, 388.715, 52870.961 25/08/19,15:27:35,09,08,1, 11.9,1,1, 14.495, 10699.474, 388.721, 52870.916 25/08/19,15:27:35,10,08,1, 11.9,1,1, 14.495, 10699.457, 388.701, 52870.931 25/08/19,15:27:35,11,08,1, 11.9,1,1, 14.495, 10699.482, 388.713, 52870.873 25/08/19,15:27:35,12,08,1, 11.9,1,1, 14.495, 10699.485, 388.724, 52870.886 25/08/19,15:27:35,13,08,1, 11.9,1,1, 14.495, 10699.501, 388.717, 52870.945 25/08/19,15:27:35,14,08,1, 11.9,1,1, 14.495, 10699.482, 388.718, 52870.946 25/08/19,15:27:35,15,08,1, 11.9,1,1, 14.495, 10699.503, 388.730, 52870.963 25/08/19,15:27:35,16,08,1, 11.9,1,1, 14.495, 10699.495, 388.727, 52870.978 25/08/19,15:27:35,17,08,1, 11.9,1,1, 14.495, 10699.515, 388.724, 52870.861 25/08/19,15:27:35,18,08,1, 11.9,1,1, 14.495, 10699.510, 388.754, 52870.831 25/08/19,15:27:35,19,08,1, 11.9,1,1, 14.495, 10699.530, 388.774, 52870.901 25/08/19,15:27:36,00,08,1, 11.8,1,1, 14.498, 10699.527, 388.774, 52870.901 25/08/19,15:27:36,01,08,1, 11.8,1,1, 14.498, 10699.518, 388.756, 52870.908 25/08/19,15:27:36,02,08,1, 11.8,1,1, 14.498, 10699.552, 388.768, 52870.865 25/08/19,15:27:36,03,08,1, 11.8,1,1, 14.498, 10699.545, 388.752, 52870.871 25/08/19,15:27:36,04,08,1, 11.8,1,1, 14.498, 10699.537, 388.778, 52870.844 25/08/19,15:27:36,05,08,1, 11.8,1,1, 14.498, 10699.532, 388.744, 52870.872 25/08/19,15:27:36,06,08,1, 11.8,1,1, 14.498, 10699.524, 388.753, 52870.870 25/08/19,15:27:36,07,08,1, 11.8,1,1, 14.498, 10699.558, 388.765, 52870.893 25/08/19,15:27:36,08,08,1, 11.8,1,1, 14.498, 10699.535, 388.776, 52870.906 25/08/19,15:27:36,09,08,1, 11.8,1,1, 14.498, 10699.534, 388.793, 52870.921 25/08/19,15:27:36,10,08,1, 11.8,1,1, 14.498, 10699.525, 388.793, 52870.918 25/08/19,15:27:36,11,08,1, 11.8,1,1, 14.498, 10699.543, 388.766, 52870.921 25/08/19,15:27:36,12,08,1, 11.8,1,1, 14.498, 10699.541, 388.776, 52870.843 25/08/19,15:27:36,13,08,1, 11.8,1,1, 14.498, 10699.543, 388.770, 52870.862 25/08/19,15:27:36,14,08,1, 11.8,1,1, 14.498, 10699.560, 388.795, 52870.867 25/08/19,15:27:36,15,08,1, 11.8,1,1, 14.498, 10699.560, 388.788, 52870.847 25/08/19,15:27:36,16,08,1, 11.8,1,1, 14.498, 10699.573, 388.785, 52870.865 25/08/19,15:27:36,17,08,1, 11.8,1,1, 14.498, 10699.551, 388.824, 52870.893 25/08/19,15:27:36,18,08,1, 11.8,1,1, 14.498, 10699.547, 388.796, 52870.887 25/08/19,15:27:36,19,08,1, 11.8,1,1, 14.498, 10699.548, 388.810, 52870.841 25/08/19,15:27:37,00,08,1, 11.9,1,1, 14.498, 10699.544, 388.810, 52870.841 25/08/19,15:27:37,01,08,1, 11.9,1,1, 14.498, 10699.568, 388.802, 52870.871 25/08/19,15:27:37,02,08,1, 11.9,1,1, 14.498, 10699.580, 388.811, 52870.832 25/08/19,15:27:37,03,08,1, 11.9,1,1, 14.498, 10699.577, 388.795, 52870.868 25/08/19,15:27:37,04,08,1, 11.9,1,1, 14.498, 10699.559, 388.800, 52870.827 25/08/19,15:27:37,05,08,1, 11.9,1,1, 14.498, 10699.577, 388.808, 52870.826 25/08/19,15:27:37,06,08,1, 11.9,1,1, 14.498, 10699.578, 388.813, 52870.835 25/08/19,15:27:37,07,08,1, 11.9,1,1, 14.498, 10699.582, 388.781, 52870.825 25/08/19,15:27:37,08,08,1, 11.9,1,1, 14.498, 10699.581, 388.784, 52870.772 25/08/19,15:27:37,09,08,1, 11.9,1,1, 14.498, 10699.589, 388.805, 52870.826 25/08/19,15:27:37,10,08,1, 11.9,1,1, 14.498, 10699.601, 388.807, 52870.838 25/08/19,15:27:37,11,08,1, 11.9,1,1, 14.498, 10699.592, 388.801, 52870.851 25/08/19,15:27:37,12,08,1, 11.9,1,1, 14.498, 10699.581, 388.809, 52870.878 25/08/19,15:27:37,13,08,1, 11.9,1,1, 14.498, 10699.571, 388.806, 52870.829 25/08/19,15:27:37,14,08,1, 11.9,1,1, 14.498, 10699.600, 388.819, 52870.826 25/08/19,15:27:37,15,08,1, 11.9,1,1, 14.498, 10699.567, 388.829, 52870.773 25/08/19,15:27:37,16,08,1, 11.9,1,1, 14.498, 10699.581, 388.820, 52870.890 25/08/19,15:27:37,17,08,1, 11.9,1,1, 14.498, 10699.630, 388.820, 52870.839 25/08/19,15:27:37,18,08,1, 11.9,1,1, 14.498, 10699.612, 388.821, 52870.790 25/08/19,15:27:37,19,08,1, 11.9,1,1, 14.498, 10699.608, 388.835, 52870.837 25/08/19,15:27:38,00,08,1, 11.9,1,1, 14.496, 10699.602, 388.835, 52870.837 25/08/19,15:27:38,01,08,1, 11.9,1,1, 14.496, 10699.615, 388.821, 52870.772 25/08/19,15:27:38,02,08,1, 11.9,1,1, 14.496, 10699.612, 388.807, 52870.812 25/08/19,15:27:38,03,08,1, 11.9,1,1, 14.496, 10699.650, 388.818, 52870.857 25/08/19,15:27:38,04,08,1, 11.9,1,1, 14.496, 10699.635, 388.791, 52870.806 25/08/19,15:27:38,05,08,1, 11.9,1,1, 14.496, 10699.628, 388.784, 52870.828 25/08/19,15:27:38,06,08,1, 11.9,1,1, 14.496, 10699.658, 388.802, 52870.843 25/08/19,15:27:38,07,08,1, 11.9,1,1, 14.496, 10699.649, 388.804, 52870.777 25/08/19,15:27:38,08,08,1, 11.9,1,1, 14.496, 10699.659, 388.809, 52870.756 25/08/19,15:27:38,09,08,1, 11.9,1,1, 14.496, 10699.647, 388.808, 52870.836 25/08/19,15:27:38,10,08,1, 11.9,1,1, 14.496, 10699.661, 388.814, 52870.764 25/08/19,15:27:38,11,08,1, 11.9,1,1, 14.496, 10699.673, 388.807, 52870.759 25/08/19,15:27:38,12,08,1, 11.9,1,1, 14.496, 10699.672, 388.790, 52870.822 25/08/19,15:27:38,13,08,1, 11.9,1,1, 14.496, 10699.692, 388.808, 52870.880 25/08/19,15:27:38,14,08,1, 11.9,1,1, 14.496, 10699.667, 388.807, 52870.813 25/08/19,15:27:38,15,08,1, 11.9,1,1, 14.496, 10699.675, 388.780, 52870.824 25/08/19,15:27:38,16,08,1, 11.9,1,1, 14.496, 10699.714, 388.781, 52870.776 25/08/19,15:27:38,17,08,1, 11.9,1,1, 14.496, 10699.680, 388.809, 52870.804 25/08/19,15:27:38,18,08,1, 11.9,1,1, 14.496, 10699.692, 388.798, 52870.857 25/08/19,15:27:38,19,08,1, 11.9,1,1, 14.496, 10699.714, 388.785, 52870.779 25/08/19,15:27:39,00,07,1, 11.9,1,1, 14.496, 10699.711, 388.785, 52870.779 25/08/19,15:27:39,01,07,1, 11.9,1,1, 14.496, 10699.704, 388.777, 52870.814 25/08/19,15:27:39,02,07,1, 11.9,1,1, 14.496, 10699.723, 388.785, 52870.800 25/08/19,15:27:39,03,07,1, 11.9,1,1, 14.496, 10699.733, 388.808, 52870.794 25/08/19,15:27:39,04,07,1, 11.9,1,1, 14.496, 10699.708, 388.782, 52870.740 25/08/19,15:27:39,05,07,1, 11.9,1,1, 14.496, 10699.717, 388.809, 52870.804 25/08/19,15:27:39,06,07,1, 11.9,1,1, 14.496, 10699.712, 388.790, 52870.797 25/08/19,15:27:39,07,07,1, 11.9,1,1, 14.496, 10699.729, 388.771, 52870.704 25/08/19,15:27:39,08,07,1, 11.9,1,1, 14.496, 10699.711, 388.808, 52870.763 25/08/19,15:27:39,09,07,1, 11.9,1,1, 14.496, 10699.727, 388.779, 52870.835 25/08/19,15:27:39,10,07,1, 11.9,1,1, 14.496, 10699.743, 388.772, 52870.736 25/08/19,15:27:39,11,07,1, 11.9,1,1, 14.496, 10699.753, 388.775, 52870.746 25/08/19,15:27:39,12,07,1, 11.9,1,1, 14.496, 10699.753, 388.759, 52870.827 25/08/19,15:27:39,13,07,1, 11.9,1,1, 14.496, 10699.779, 388.769, 52870.757 25/08/19,15:27:39,14,07,1, 11.9,1,1, 14.496, 10699.752, 388.766, 52870.823 25/08/19,15:27:39,15,07,1, 11.9,1,1, 14.496, 10699.755, 388.775, 52870.750 25/08/19,15:27:39,16,07,1, 11.9,1,1, 14.496, 10699.741, 388.747, 52870.800 25/08/19,15:27:39,17,07,1, 11.9,1,1, 14.496, 10699.772, 388.755, 52870.741 25/08/19,15:27:39,18,07,1, 11.9,1,1, 14.496, 10699.767, 388.764, 52870.782 25/08/19,15:27:39,19,07,1, 11.9,1,1, 14.496, 10699.761, 388.763, 52870.753 25/08/19,15:27:40,00,07,1, 11.9,1,1, 14.495, 10699.761, 388.763, 52870.753 25/08/19,15:27:40,01,07,1, 11.9,1,1, 14.495, 10699.737, 388.749, 52870.726 25/08/19,15:27:40,02,07,1, 11.9,1,1, 14.495, 10699.762, 388.762, 52870.817 25/08/19,15:27:40,03,07,1, 11.9,1,1, 14.495, 10699.789, 388.733, 52870.767 25/08/19,15:27:40,04,07,1, 11.9,1,1, 14.495, 10699.806, 388.723, 52870.733 25/08/19,15:27:40,05,07,1, 11.9,1,1, 14.495, 10699.768, 388.727, 52870.750 25/08/19,15:27:40,06,07,1, 11.9,1,1, 14.495, 10699.770, 388.711, 52870.730 25/08/19,15:27:40,07,07,1, 11.9,1,1, 14.495, 10699.768, 388.722, 52870.798 25/08/19,15:27:40,08,07,1, 11.9,1,1, 14.495, 10699.776, 388.713, 52870.707 25/08/19,15:27:40,09,07,1, 11.9,1,1, 14.495, 10699.790, 388.730, 52870.773 25/08/19,15:27:40,10,07,1, 11.9,1,1, 14.495, 10699.778, 388.737, 52870.738 25/08/19,15:27:40,11,07,1, 11.9,1,1, 14.495, 10699.805, 388.735, 52870.790 25/08/19,15:27:40,12,07,1, 11.9,1,1, 14.495, 10699.804, 388.699, 52870.768 25/08/19,15:27:40,13,07,1, 11.9,1,1, 14.495, 10699.813, 388.716, 52870.751 25/08/19,15:27:40,14,07,1, 11.9,1,1, 14.495, 10699.791, 388.710, 52870.713 25/08/19,15:27:40,15,07,1, 11.9,1,1, 14.495, 10699.821, 388.715, 52870.805 25/08/19,15:27:40,16,07,1, 11.9,1,1, 14.495, 10699.810, 388.701, 52870.686 25/08/19,15:27:40,17,07,1, 11.9,1,1, 14.495, 10699.802, 388.689, 52870.692 25/08/19,15:27:40,18,07,1, 11.9,1,1, 14.495, 10699.799, 388.699, 52870.775 25/08/19,15:27:40,19,07,1, 11.9,1,1, 14.495, 10699.802, 388.693, 52870.692 25/08/19,15:27:41,00,07,1, 11.9,1,1, 14.497, 10699.794, 388.693, 52870.692 25/08/19,15:27:41,01,07,1, 11.9,1,1, 14.497, 10699.794, 388.702, 52870.669 25/08/19,15:27:41,02,07,1, 11.9,1,1, 14.497, 10699.803, 388.702, 52870.774 25/08/19,15:27:41,03,07,1, 11.9,1,1, 14.497, 10699.818, 388.729, 52870.799 25/08/19,15:27:41,04,07,1, 11.9,1,1, 14.497, 10699.805, 388.696, 52870.665 25/08/19,15:27:41,05,07,1, 11.9,1,1, 14.497, 10699.815, 388.687, 52870.711 25/08/19,15:27:41,06,07,1, 11.9,1,1, 14.497, 10699.815, 388.704, 52870.692 25/08/19,15:27:41,07,07,1, 11.9,1,1, 14.497, 10699.817, 388.693, 52870.752 25/08/19,15:27:41,08,07,1, 11.9,1,1, 14.497, 10699.818, 388.691, 52870.711 25/08/19,15:27:41,09,07,1, 11.9,1,1, 14.497, 10699.813, 388.680, 52870.783 25/08/19,15:27:41,10,07,1, 11.9,1,1, 14.497, 10699.804, 388.666, 52870.751 25/08/19,15:27:41,11,07,1, 11.9,1,1, 14.497, 10699.817, 388.679, 52870.658 25/08/19,15:27:41,12,07,1, 11.9,1,1, 14.497, 10699.823, 388.675, 52870.715 25/08/19,15:27:41,13,07,1, 11.9,1,1, 14.497, 10699.805, 388.695, 52870.779 25/08/19,15:27:41,14,07,1, 11.9,1,1, 14.497, 10699.803, 388.667, 52870.756 25/08/19,15:27:41,15,07,1, 11.9,1,1, 14.497, 10699.830, 388.696, 52870.671 25/08/19,15:27:41,16,07,1, 11.9,1,1, 14.497, 10699.811, 388.682, 52870.737 25/08/19,15:27:41,17,07,1, 11.9,1,1, 14.497, 10699.810, 388.691, 52870.693 25/08/19,15:27:41,18,07,1, 11.9,1,1, 14.497, 10699.838, 388.686, 52870.705 25/08/19,15:27:41,19,07,1, 11.9,1,1, 14.497, 10699.814, 388.682, 52870.669 25/08/19,15:27:42,00,08,1, 11.9,1,1, 14.495, 10699.811, 388.682, 52870.669 25/08/19,15:27:42,01,08,1, 11.9,1,1, 14.495, 10699.800, 388.645, 52870.656 25/08/19,15:27:42,02,08,1, 11.9,1,1, 14.495, 10699.789, 388.676, 52870.660 25/08/19,15:27:42,03,08,1, 11.9,1,1, 14.495, 10699.791, 388.669, 52870.697 25/08/19,15:27:42,04,08,1, 11.9,1,1, 14.495, 10699.796, 388.665, 52870.721 25/08/19,15:27:42,05,08,1, 11.9,1,1, 14.495, 10699.786, 388.694, 52870.693 25/08/19,15:27:42,06,08,1, 11.9,1,1, 14.495, 10699.797, 388.667, 52870.664 25/08/19,15:27:42,07,08,1, 11.9,1,1, 14.495, 10699.794, 388.673, 52870.741 25/08/19,15:27:42,08,08,1, 11.9,1,1, 14.495, 10699.788, 388.677, 52870.724 25/08/19,15:27:42,09,08,1, 11.9,1,1, 14.495, 10699.793, 388.675, 52870.672 25/08/19,15:27:42,10,08,1, 11.9,1,1, 14.495, 10699.777, 388.675, 52870.681 25/08/19,15:27:42,11,08,1, 11.9,1,1, 14.495, 10699.767, 388.663, 52870.751 25/08/19,15:27:42,12,08,1, 11.9,1,1, 14.495, 10699.763, 388.683, 52870.655 25/08/19,15:27:42,13,08,1, 11.9,1,1, 14.495, 10699.756, 388.664, 52870.680 25/08/19,15:27:42,14,08,1, 11.9,1,1, 14.495, 10699.777, 388.697, 52870.711 25/08/19,15:27:42,15,08,1, 11.9,1,1, 14.495, 10699.748, 388.660, 52870.622 25/08/19,15:27:42,16,08,1, 11.9,1,1, 14.495, 10699.758, 388.665, 52870.655 25/08/19,15:27:42,17,08,1, 11.9,1,1, 14.495, 10699.743, 388.676, 52870.649 25/08/19,15:27:42,18,08,1, 11.9,1,1, 14.495, 10699.764, 388.657, 52870.648 25/08/19,15:27:42,19,08,1, 11.9,1,1, 14.495, 10699.735, 388.689, 52870.657 25/08/19,15:27:43,00,08,1, 11.9,1,1, 14.497, 10699.728, 388.689, 52870.657 25/08/19,15:27:43,01,08,1, 11.9,1,1, 14.497, 10699.735, 388.683, 52870.702 25/08/19,15:27:43,02,08,1, 11.9,1,1, 14.497, 10699.722, 388.678, 52870.730 25/08/19,15:27:43,03,08,1, 11.9,1,1, 14.497, 10699.725, 388.657, 52870.681 25/08/19,15:27:43,04,08,1, 11.9,1,1, 14.497, 10699.705, 388.655, 52870.690 25/08/19,15:27:43,05,08,1, 11.9,1,1, 14.497, 10699.714, 388.624, 52870.597 25/08/19,15:27:43,06,08,1, 11.9,1,1, 14.497, 10699.726, 388.630, 52870.612 25/08/19,15:27:43,07,08,1, 11.9,1,1, 14.497, 10699.711, 388.646, 52870.678 25/08/19,15:27:43,08,08,1, 11.9,1,1, 14.497, 10699.692, 388.651, 52870.664 25/08/19,15:27:43,09,08,1, 11.9,1,1, 14.497, 10699.690, 388.659, 52870.660 25/08/19,15:27:43,10,08,1, 11.9,1,1, 14.497, 10699.679, 388.673, 52870.670 25/08/19,15:27:43,11,08,1, 11.9,1,1, 14.497, 10699.674, 388.654, 52870.615 25/08/19,15:27:43,12,08,1, 11.9,1,1, 14.497, 10699.677, 388.666, 52870.644 25/08/19,15:27:43,13,08,1, 11.9,1,1, 14.497, 10699.672, 388.680, 52870.676 25/08/19,15:27:43,14,08,1, 11.9,1,1, 14.497, 10699.680, 388.678, 52870.671 25/08/19,15:27:43,15,08,1, 11.9,1,1, 14.497, 10699.664, 388.664, 52870.669 25/08/19,15:27:43,16,08,1, 11.9,1,1, 14.497, 10699.651, 388.687, 52870.688 25/08/19,15:27:43,17,08,1, 11.9,1,1, 14.497, 10699.654, 388.694, 52870.703 25/08/19,15:27:43,18,08,1, 11.9,1,1, 14.497, 10699.651, 388.691, 52870.662 25/08/19,15:27:43,19,08,1, 11.9,1,1, 14.497, 10699.640, 388.660, 52870.622 25/08/19,15:27:44,00,07,1, 11.9,1,1, 14.497, 10699.636, 388.660, 52870.622 25/08/19,15:27:44,01,07,1, 11.9,1,1, 14.497, 10699.622, 388.692, 52870.648 25/08/19,15:27:44,02,07,1, 11.9,1,1, 14.497, 10699.618, 388.709, 52870.672 25/08/19,15:27:44,03,07,1, 11.9,1,1, 14.497, 10699.624, 388.688, 52870.601 25/08/19,15:27:44,04,07,1, 11.9,1,1, 14.497, 10699.611, 388.687, 52870.603 25/08/19,15:27:44,05,07,1, 11.9,1,1, 14.497, 10699.624, 388.690, 52870.638 25/08/19,15:27:44,06,07,1, 11.9,1,1, 14.497, 10699.608, 388.691, 52870.603 25/08/19,15:27:44,07,07,1, 11.9,1,1, 14.497, 10699.598, 388.694, 52870.643 25/08/19,15:27:44,08,07,1, 11.9,1,1, 14.497, 10699.577, 388.691, 52870.622 25/08/19,15:27:44,09,07,1, 11.9,1,1, 14.497, 10699.550, 388.699, 52870.634 25/08/19,15:27:44,10,07,1, 11.9,1,1, 14.497, 10699.565, 388.693, 52870.663 25/08/19,15:27:44,11,07,1, 11.9,1,1, 14.497, 10699.539, 388.697, 52870.582 25/08/19,15:27:44,12,07,1, 11.9,1,1, 14.497, 10699.558, 388.714, 52870.625 25/08/19,15:27:44,13,07,1, 11.9,1,1, 14.497, 10699.517, 388.702, 52870.657 25/08/19,15:27:44,14,07,1, 11.9,1,1, 14.497, 10699.538, 388.697, 52870.585 25/08/19,15:27:44,15,07,1, 11.9,1,1, 14.497, 10699.537, 388.714, 52870.633 25/08/19,15:27:44,16,07,1, 11.9,1,1, 14.497, 10699.513, 388.703, 52870.594 25/08/19,15:27:44,17,07,1, 11.9,1,1, 14.497, 10699.525, 388.732, 52870.651 25/08/19,15:27:44,18,07,1, 11.9,1,1, 14.497, 10699.516, 388.706, 52870.662 25/08/19,15:27:44,19,07,1, 11.9,1,1, 14.497, 10699.488, 388.747, 52870.612 25/08/19,15:27:45,00,07,1, 11.9,1,1, 14.498, 10699.486, 388.747, 52870.612 25/08/19,15:27:45,01,07,1, 11.9,1,1, 14.498, 10699.455, 388.733, 52870.573 25/08/19,15:27:45,02,07,1, 11.9,1,1, 14.498, 10699.466, 388.725, 52870.577 25/08/19,15:27:45,03,07,1, 11.9,1,1, 14.498, 10699.462, 388.732, 52870.595 25/08/19,15:27:45,04,07,1, 11.9,1,1, 14.498, 10699.452, 388.729, 52870.632 25/08/19,15:27:45,05,07,1, 11.9,1,1, 14.498, 10699.452, 388.751, 52870.678 25/08/19,15:27:45,06,07,1, 11.9,1,1, 14.498, 10699.452, 388.765, 52870.652 25/08/19,15:27:45,07,07,1, 11.9,1,1, 14.498, 10699.418, 388.744, 52870.611 25/08/19,15:27:45,08,07,1, 11.9,1,1, 14.498, 10699.409, 388.759, 52870.648 25/08/19,15:27:45,09,07,1, 11.9,1,1, 14.498, 10699.418, 388.747, 52870.601 25/08/19,15:27:45,10,07,1, 11.9,1,1, 14.498, 10699.395, 388.763, 52870.575 25/08/19,15:27:45,11,07,1, 11.9,1,1, 14.498, 10699.391, 388.759, 52870.699 25/08/19,15:27:45,12,07,1, 11.9,1,1, 14.498, 10699.383, 388.771, 52870.661 25/08/19,15:27:45,13,07,1, 11.9,1,1, 14.498, 10699.374, 388.784, 52870.637 25/08/19,15:27:45,14,07,1, 11.9,1,1, 14.498, 10699.364, 388.786, 52870.636 25/08/19,15:27:45,15,07,1, 11.9,1,1, 14.498, 10699.351, 388.802, 52870.686 25/08/19,15:27:45,16,07,1, 11.9,1,1, 14.498, 10699.371, 388.786, 52870.683 25/08/19,15:27:45,17,07,1, 11.9,1,1, 14.498, 10699.356, 388.802, 52870.643 25/08/19,15:27:45,18,07,1, 11.9,1,1, 14.498, 10699.350, 388.780, 52870.637 25/08/19,15:27:45,19,07,1, 11.9,1,1, 14.498, 10699.327, 388.803, 52870.600 25/08/19,15:27:46,00,07,1, 12.0,1,1, 14.497, 10699.327, 388.803, 52870.600 25/08/19,15:27:46,01,07,1, 12.0,1,1, 14.497, 10699.296, 388.817, 52870.570 25/08/19,15:27:46,02,07,1, 12.0,1,1, 14.497, 10699.308, 388.797, 52870.610 25/08/19,15:27:46,03,07,1, 12.0,1,1, 14.497, 10699.286, 388.796, 52870.590 25/08/19,15:27:46,04,07,1, 12.0,1,1, 14.497, 10699.284, 388.824, 52870.635 25/08/19,15:27:46,05,07,1, 12.0,1,1, 14.497, 10699.287, 388.857, 52870.640 25/08/19,15:27:46,06,07,1, 12.0,1,1, 14.497, 10699.249, 388.829, 52870.600 25/08/19,15:27:46,07,07,1, 12.0,1,1, 14.497, 10699.269, 388.868, 52870.596 25/08/19,15:27:46,08,07,1, 12.0,1,1, 14.497, 10699.251, 388.851, 52870.579 25/08/19,15:27:46,09,07,1, 12.0,1,1, 14.497, 10699.248, 388.875, 52870.626 25/08/19,15:27:46,10,07,1, 12.0,1,1, 14.497, 10699.242, 388.854, 52870.600 25/08/19,15:27:46,11,07,1, 12.0,1,1, 14.497, 10699.244, 388.875, 52870.656 25/08/19,15:27:46,12,07,1, 12.0,1,1, 14.497, 10699.204, 388.860, 52870.604 25/08/19,15:27:46,13,07,1, 12.0,1,1, 14.497, 10699.218, 388.891, 52870.602 25/08/19,15:27:46,14,07,1, 12.0,1,1, 14.497, 10699.197, 388.872, 52870.598 25/08/19,15:27:46,15,07,1, 12.0,1,1, 14.497, 10699.180, 388.901, 52870.673 25/08/19,15:27:46,16,07,1, 12.0,1,1, 14.497, 10699.172, 388.863, 52870.576 25/08/19,15:27:46,17,07,1, 12.0,1,1, 14.497, 10699.198, 388.912, 52870.590 25/08/19,15:27:46,18,07,1, 12.0,1,1, 14.497, 10699.155, 388.905, 52870.664 25/08/19,15:27:46,19,07,1, 12.0,1,1, 14.497, 10699.156, 388.900, 52870.663 25/08/19,15:27:47,00,07,1, 11.9,1,1, 14.498, 10699.152, 388.900, 52870.663 25/08/19,15:27:47,01,07,1, 11.9,1,1, 14.498, 10699.119, 388.918, 52870.655 25/08/19,15:27:47,02,07,1, 11.9,1,1, 14.498, 10699.123, 388.923, 52870.522 25/08/19,15:27:47,03,07,1, 11.9,1,1, 14.498, 10699.127, 388.956, 52870.647 25/08/19,15:27:47,04,07,1, 11.9,1,1, 14.498, 10699.125, 388.943, 52870.595 25/08/19,15:27:47,05,07,1, 11.9,1,1, 14.498, 10699.100, 388.950, 52870.651 25/08/19,15:27:47,06,07,1, 11.9,1,1, 14.498, 10699.087, 388.960, 52870.655 25/08/19,15:27:47,07,07,1, 11.9,1,1, 14.498, 10699.122, 388.952, 52870.601 25/08/19,15:27:47,08,07,1, 11.9,1,1, 14.498, 10699.096, 388.978, 52870.666 25/08/19,15:27:47,09,07,1, 11.9,1,1, 14.498, 10699.083, 388.984, 52870.624 25/08/19,15:27:47,10,07,1, 11.9,1,1, 14.498, 10699.068, 388.967, 52870.579 25/08/19,15:27:47,11,07,1, 11.9,1,1, 14.498, 10699.055, 388.998, 52870.570 25/08/19,15:27:47,12,07,1, 11.9,1,1, 14.498, 10699.070, 388.976, 52870.579 25/08/19,15:27:47,13,07,1, 11.9,1,1, 14.498, 10699.046, 388.982, 52870.624 25/08/19,15:27:47,14,07,1, 11.9,1,1, 14.498, 10699.034, 388.988, 52870.602 25/08/19,15:27:47,15,07,1, 11.9,1,1, 14.498, 10699.037, 388.993, 52870.634 25/08/19,15:27:47,16,07,1, 11.9,1,1, 14.498, 10699.022, 389.033, 52870.610 25/08/19,15:27:47,17,07,1, 11.9,1,1, 14.498, 10699.012, 389.009, 52870.614 25/08/19,15:27:47,18,07,1, 11.9,1,1, 14.498, 10699.007, 389.026, 52870.626 25/08/19,15:27:47,19,07,1, 11.9,1,1, 14.498, 10698.982, 389.047, 52870.656 25/08/19,15:27:48,00,08,1, 11.9,1,1, 14.498, 10698.977, 389.047, 52870.656 25/08/19,15:27:48,01,08,1, 11.9,1,1, 14.498, 10699.000, 389.053, 52870.677 25/08/19,15:27:48,02,08,1, 11.9,1,1, 14.498, 10698.966, 389.048, 52870.647 25/08/19,15:27:48,03,08,1, 11.9,1,1, 14.498, 10698.982, 389.060, 52870.614 25/08/19,15:27:48,04,08,1, 11.9,1,1, 14.498, 10698.971, 389.054, 52870.589 25/08/19,15:27:48,05,08,1, 11.9,1,1, 14.498, 10698.965, 389.079, 52870.585 25/08/19,15:27:48,06,08,1, 11.9,1,1, 14.498, 10698.953, 389.076, 52870.656 25/08/19,15:27:48,07,08,1, 11.9,1,1, 14.498, 10698.912, 389.093, 52870.587 25/08/19,15:27:48,08,08,1, 11.9,1,1, 14.498, 10698.928, 389.082, 52870.691 25/08/19,15:27:48,09,08,1, 11.9,1,1, 14.498, 10698.908, 389.092, 52870.625 25/08/19,15:27:48,10,08,1, 11.9,1,1, 14.498, 10698.919, 389.118, 52870.715 25/08/19,15:27:48,11,08,1, 11.9,1,1, 14.498, 10698.898, 389.105, 52870.571 25/08/19,15:27:48,12,08,1, 11.9,1,1, 14.498, 10698.913, 389.117, 52870.647 25/08/19,15:27:48,13,08,1, 11.9,1,1, 14.498, 10698.906, 389.115, 52870.601 25/08/19,15:27:48,14,08,1, 11.9,1,1, 14.498, 10698.866, 389.131, 52870.668 25/08/19,15:27:48,15,08,1, 11.9,1,1, 14.498, 10698.887, 389.113, 52870.559 25/08/19,15:27:48,16,08,1, 11.9,1,1, 14.498, 10698.894, 389.122, 52870.600 25/08/19,15:27:48,17,08,1, 11.9,1,1, 14.498, 10698.858, 389.124, 52870.627 25/08/19,15:27:48,18,08,1, 11.9,1,1, 14.498, 10698.864, 389.147, 52870.562 25/08/19,15:27:48,19,08,1, 11.9,1,1, 14.498, 10698.842, 389.168, 52870.637 25/08/19,15:27:49,00,07,1, 12.0,1,1, 14.495, 10698.835, 389.168, 52870.637 25/08/19,15:27:49,01,07,1, 12.0,1,1, 14.495, 10698.851, 389.149, 52870.655 25/08/19,15:27:49,02,07,1, 12.0,1,1, 14.495, 10698.818, 389.170, 52870.613 25/08/19,15:27:49,03,07,1, 12.0,1,1, 14.495, 10698.823, 389.185, 52870.589 25/08/19,15:27:49,04,07,1, 12.0,1,1, 14.495, 10698.798, 389.201, 52870.626 25/08/19,15:27:49,05,07,1, 12.0,1,1, 14.495, 10698.834, 389.205, 52870.612 25/08/19,15:27:49,06,07,1, 12.0,1,1, 14.495, 10698.788, 389.215, 52870.673 25/08/19,15:27:49,07,07,1, 12.0,1,1, 14.495, 10698.804, 389.198, 52870.625 25/08/19,15:27:49,08,07,1, 12.0,1,1, 14.495, 10698.754, 389.202, 52870.625 25/08/19,15:27:49,09,07,1, 12.0,1,1, 14.495, 10698.790, 389.227, 52870.570 25/08/19,15:27:49,10,07,1, 12.0,1,1, 14.495, 10698.738, 389.232, 52870.627 25/08/19,15:27:49,11,07,1, 12.0,1,1, 14.495, 10698.760, 389.252, 52870.643 25/08/19,15:27:49,12,07,1, 12.0,1,1, 14.495, 10698.776, 389.271, 52870.621 25/08/19,15:27:49,13,07,1, 12.0,1,1, 14.495, 10698.757, 389.267, 52870.578 25/08/19,15:27:49,14,07,1, 12.0,1,1, 14.495, 10698.751, 389.272, 52870.580 25/08/19,15:27:49,15,07,1, 12.0,1,1, 14.495, 10698.752, 389.293, 52870.614 25/08/19,15:27:49,16,07,1, 12.0,1,1, 14.495, 10698.737, 389.278, 52870.617 25/08/19,15:27:49,17,07,1, 12.0,1,1, 14.495, 10698.722, 389.313, 52870.575 25/08/19,15:27:49,18,07,1, 12.0,1,1, 14.495, 10698.719, 389.303, 52870.637 25/08/19,15:27:49,19,07,1, 12.0,1,1, 14.495, 10698.718, 389.317, 52870.610 25/08/19,15:27:50,00,08,1, 11.9,1,1, 14.500, 10698.718, 389.317, 52870.610 25/08/19,15:27:50,01,08,1, 11.9,1,1, 14.500, 10698.710, 389.336, 52870.589 25/08/19,15:27:50,02,08,1, 11.9,1,1, 14.500, 10698.677, 389.341, 52870.622 25/08/19,15:27:50,03,08,1, 11.9,1,1, 14.500, 10698.701, 389.351, 52870.586 25/08/19,15:27:50,04,08,1, 11.9,1,1, 14.500, 10698.685, 389.361, 52870.582 25/08/19,15:27:50,05,08,1, 11.9,1,1, 14.500, 10698.672, 389.384, 52870.646 25/08/19,15:27:50,06,08,1, 11.9,1,1, 14.500, 10698.681, 389.357, 52870.585 25/08/19,15:27:50,07,08,1, 11.9,1,1, 14.500, 10698.674, 389.422, 52870.636 25/08/19,15:27:50,08,08,1, 11.9,1,1, 14.500, 10698.665, 389.391, 52870.564 25/08/19,15:27:50,09,08,1, 11.9,1,1, 14.500, 10698.670, 389.406, 52870.636 25/08/19,15:27:50,10,08,1, 11.9,1,1, 14.500, 10698.654, 389.401, 52870.622 25/08/19,15:27:50,11,08,1, 11.9,1,1, 14.500, 10698.655, 389.417, 52870.582 25/08/19,15:27:50,12,08,1, 11.9,1,1, 14.500, 10698.653, 389.408, 52870.580 25/08/19,15:27:50,13,08,1, 11.9,1,1, 14.500, 10698.628, 389.444, 52870.622 25/08/19,15:27:50,14,08,1, 11.9,1,1, 14.500, 10698.635, 389.425, 52870.617 25/08/19,15:27:50,15,08,1, 11.9,1,1, 14.500, 10698.657, 389.456, 52870.656 25/08/19,15:27:50,16,08,1, 11.9,1,1, 14.500, 10698.623, 389.440, 52870.613 25/08/19,15:27:50,17,08,1, 11.9,1,1, 14.500, 10698.617, 389.478, 52870.583 25/08/19,15:27:50,18,08,1, 11.9,1,1, 14.500, 10698.627, 389.457, 52870.600 25/08/19,15:27:50,19,08,1, 11.9,1,1, 14.500, 10698.612, 389.472, 52870.623 25/08/19,15:27:51,00,08,1, 12.0,1,1, 14.498, 10698.609, 389.472, 52870.623 25/08/19,15:27:51,01,08,1, 12.0,1,1, 14.498, 10698.609, 389.505, 52870.567 25/08/19,15:27:51,02,08,1, 12.0,1,1, 14.498, 10698.590, 389.494, 52870.541 25/08/19,15:27:51,03,08,1, 12.0,1,1, 14.498, 10698.568, 389.514, 52870.615 25/08/19,15:27:51,04,08,1, 12.0,1,1, 14.498, 10698.569, 389.496, 52870.610 25/08/19,15:27:51,05,08,1, 12.0,1,1, 14.498, 10698.597, 389.503, 52870.624 25/08/19,15:27:51,06,08,1, 12.0,1,1, 14.498, 10698.576, 389.525, 52870.595 25/08/19,15:27:51,07,08,1, 12.0,1,1, 14.498, 10698.557, 389.548, 52870.602 25/08/19,15:27:51,08,08,1, 12.0,1,1, 14.498, 10698.567, 389.534, 52870.582 25/08/19,15:27:51,09,08,1, 12.0,1,1, 14.498, 10698.557, 389.568, 52870.646 25/08/19,15:27:51,10,08,1, 12.0,1,1, 14.498, 10698.535, 389.557, 52870.614 25/08/19,15:27:51,11,08,1, 12.0,1,1, 14.498, 10698.534, 389.578, 52870.559 25/08/19,15:27:51,12,08,1, 12.0,1,1, 14.498, 10698.542, 389.569, 52870.602 25/08/19,15:27:51,13,08,1, 12.0,1,1, 14.498, 10698.561, 389.573, 52870.574 25/08/19,15:27:51,14,08,1, 12.0,1,1, 14.498, 10698.548, 389.573, 52870.602 25/08/19,15:27:51,15,08,1, 12.0,1,1, 14.498, 10698.516, 389.568, 52870.586 25/08/19,15:27:51,16,08,1, 12.0,1,1, 14.498, 10698.536, 389.572, 52870.620 25/08/19,15:27:51,17,08,1, 12.0,1,1, 14.498, 10698.499, 389.578, 52870.494 25/08/19,15:27:51,18,08,1, 12.0,1,1, 14.498, 10698.526, 389.599, 52870.677 25/08/19,15:27:51,19,08,1, 12.0,1,1, 14.498, 10698.516, 389.594, 52870.585 25/08/19,15:27:52,00,07,1, 11.9,1,1, 14.497, 10698.509, 389.594, 52870.585 25/08/19,15:27:52,01,07,1, 11.9,1,1, 14.497, 10698.518, 389.610, 52870.572 25/08/19,15:27:52,02,07,1, 11.9,1,1, 14.497, 10698.497, 389.607, 52870.643 25/08/19,15:27:52,03,07,1, 11.9,1,1, 14.497, 10698.497, 389.609, 52870.617 25/08/19,15:27:52,04,07,1, 11.9,1,1, 14.497, 10698.484, 389.627, 52870.642 25/08/19,15:27:52,05,07,1, 11.9,1,1, 14.497, 10698.467, 389.611, 52870.587 25/08/19,15:27:52,06,07,1, 11.9,1,1, 14.497, 10698.486, 389.639, 52870.607 25/08/19,15:27:52,07,07,1, 11.9,1,1, 14.497, 10698.445, 389.620, 52870.591 25/08/19,15:27:52,08,07,1, 11.9,1,1, 14.497, 10698.425, 389.626, 52870.576 25/08/19,15:27:52,09,07,1, 11.9,1,1, 14.497, 10698.440, 389.645, 52870.543 25/08/19,15:27:52,10,07,1, 11.9,1,1, 14.497, 10698.460, 389.633, 52870.577 25/08/19,15:27:52,11,07,1, 11.9,1,1, 14.497, 10698.438, 389.636, 52870.583 25/08/19,15:27:52,12,07,1, 11.9,1,1, 14.497, 10698.438, 389.646, 52870.581 25/08/19,15:27:52,13,07,1, 11.9,1,1, 14.497, 10698.433, 389.642, 52870.509 25/08/19,15:27:52,14,07,1, 11.9,1,1, 14.497, 10698.413, 389.644, 52870.619 25/08/19,15:27:52,15,07,1, 11.9,1,1, 14.497, 10698.380, 389.654, 52870.530 25/08/19,15:27:52,16,07,1, 11.9,1,1, 14.497, 10698.388, 389.664, 52870.689 25/08/19,15:27:52,17,07,1, 11.9,1,1, 14.497, 10698.441, 389.631, 52870.468 25/08/19,15:27:52,18,07,1, 11.9,1,1, 14.497, 10698.390, 389.658, 52870.571 25/08/19,15:27:52,19,07,1, 11.9,1,1, 14.497, 10698.404, 389.660, 52870.634 25/08/19,15:27:53,00,07,1, 11.9,1,1, 14.500, 10698.401, 389.660, 52870.634 25/08/19,15:27:53,01,07,1, 11.9,1,1, 14.500, 10698.345, 389.658, 52870.651 25/08/19,15:27:53,02,07,1, 11.9,1,1, 14.500, 10698.341, 389.660, 52870.573 25/08/19,15:27:53,03,07,1, 11.9,1,1, 14.500, 10698.341, 389.663, 52870.597 25/08/19,15:27:53,04,07,1, 11.9,1,1, 14.500, 10698.361, 389.683, 52870.537 25/08/19,15:27:53,05,07,1, 11.9,1,1, 14.500, 10698.332, 389.714, 52870.596 25/08/19,15:27:53,06,07,1, 11.9,1,1, 14.500, 10698.320, 389.665, 52870.529 25/08/19,15:27:53,07,07,1, 11.9,1,1, 14.500, 10698.308, 389.681, 52870.497 25/08/19,15:27:53,08,07,1, 11.9,1,1, 14.500, 10698.307, 389.677, 52870.553 25/08/19,15:27:53,09,07,1, 11.9,1,1, 14.500, 10698.312, 389.699, 52870.510 25/08/19,15:27:53,10,07,1, 11.9,1,1, 14.500, 10698.276, 389.693, 52870.506 25/08/19,15:27:53,11,07,1, 11.9,1,1, 14.500, 10698.276, 389.694, 52870.589 25/08/19,15:27:53,12,07,1, 11.9,1,1, 14.500, 10698.284, 389.694, 52870.592 25/08/19,15:27:53,13,07,1, 11.9,1,1, 14.500, 10698.281, 389.720, 52870.591 25/08/19,15:27:53,14,07,1, 11.9,1,1, 14.500, 10698.268, 389.686, 52870.530 25/08/19,15:27:53,15,07,1, 11.9,1,1, 14.500, 10698.275, 389.700, 52870.540 25/08/19,15:27:53,16,07,1, 11.9,1,1, 14.500, 10698.274, 389.678, 52870.518 25/08/19,15:27:53,17,07,1, 11.9,1,1, 14.500, 10698.248, 389.707, 52870.547 25/08/19,15:27:53,18,07,1, 11.9,1,1, 14.500, 10698.220, 389.694, 52870.499 25/08/19,15:27:53,19,07,1, 11.9,1,1, 14.500, 10698.211, 389.714, 52870.503 25/08/19,15:27:54,00,07,1, 11.9,1,1, 14.496, 10698.209, 389.714, 52870.503 25/08/19,15:27:54,01,07,1, 11.9,1,1, 14.496, 10698.196, 389.688, 52870.555 25/08/19,15:27:54,02,07,1, 11.9,1,1, 14.496, 10698.177, 389.718, 52870.506 25/08/19,15:27:54,03,07,1, 11.9,1,1, 14.496, 10698.180, 389.704, 52870.527 25/08/19,15:27:54,04,07,1, 11.9,1,1, 14.496, 10698.177, 389.747, 52870.518 25/08/19,15:27:54,05,07,1, 11.9,1,1, 14.496, 10698.162, 389.715, 52870.489 25/08/19,15:27:54,06,07,1, 11.9,1,1, 14.496, 10698.132, 389.747, 52870.511 25/08/19,15:27:54,07,07,1, 11.9,1,1, 14.496, 10698.139, 389.739, 52870.479 25/08/19,15:27:54,08,07,1, 11.9,1,1, 14.496, 10698.109, 389.759, 52870.514 25/08/19,15:27:54,09,07,1, 11.9,1,1, 14.496, 10698.123, 389.727, 52870.509 25/08/19,15:27:54,10,07,1, 11.9,1,1, 14.496, 10698.119, 389.759, 52870.519 25/08/19,15:27:54,11,07,1, 11.9,1,1, 14.496, 10698.072, 389.753, 52870.503 25/08/19,15:27:54,12,07,1, 11.9,1,1, 14.496, 10698.075, 389.753, 52870.489 25/08/19,15:27:54,13,07,1, 11.9,1,1, 14.496, 10698.072, 389.730, 52870.517 25/08/19,15:27:54,14,07,1, 11.9,1,1, 14.496, 10698.061, 389.735, 52870.507 25/08/19,15:27:54,15,07,1, 11.9,1,1, 14.496, 10698.047, 389.731, 52870.517 25/08/19,15:27:54,16,07,1, 11.9,1,1, 14.496, 10698.056, 389.739, 52870.514 25/08/19,15:27:54,17,07,1, 11.9,1,1, 14.496, 10698.045, 389.764, 52870.537 25/08/19,15:27:54,18,07,1, 11.9,1,1, 14.496, 10698.018, 389.757, 52870.432 25/08/19,15:27:54,19,07,1, 11.9,1,1, 14.496, 10698.013, 389.736, 52870.461 25/08/19,15:27:55,00,09,1, 11.9,1,1, 14.500, 10698.009, 389.736, 52870.461 25/08/19,15:27:55,01,09,1, 11.9,1,1, 14.500, 10698.014, 389.762, 52870.473 25/08/19,15:27:55,02,09,1, 11.9,1,1, 14.500, 10698.003, 389.758, 52870.501 25/08/19,15:27:55,03,09,1, 11.9,1,1, 14.500, 10697.975, 389.783, 52870.494 25/08/19,15:27:55,04,09,1, 11.9,1,1, 14.500, 10697.971, 389.787, 52870.525 25/08/19,15:27:55,05,09,1, 11.9,1,1, 14.500, 10697.940, 389.760, 52870.532 25/08/19,15:27:55,06,09,1, 11.9,1,1, 14.500, 10697.959, 389.751, 52870.512 25/08/19,15:27:55,07,09,1, 11.9,1,1, 14.500, 10697.956, 389.788, 52870.504 25/08/19,15:27:55,08,09,1, 11.9,1,1, 14.500, 10697.922, 389.777, 52870.482 25/08/19,15:27:55,09,09,1, 11.9,1,1, 14.500, 10697.930, 389.793, 52870.448 25/08/19,15:27:55,10,09,1, 11.9,1,1, 14.500, 10697.938, 389.793, 52870.448 25/08/19,15:27:55,11,09,1, 11.9,1,1, 14.500, 10697.931, 389.801, 52870.437 25/08/19,15:27:55,12,09,1, 11.9,1,1, 14.500, 10697.912, 389.809, 52870.475 25/08/19,15:27:55,13,09,1, 11.9,1,1, 14.500, 10697.910, 389.822, 52870.488 25/08/19,15:27:55,14,09,1, 11.9,1,1, 14.500, 10697.915, 389.808, 52870.444 25/08/19,15:27:55,15,09,1, 11.9,1,1, 14.500, 10697.895, 389.830, 52870.485 25/08/19,15:27:55,16,09,1, 11.9,1,1, 14.500, 10697.908, 389.810, 52870.398 25/08/19,15:27:55,17,09,1, 11.9,1,1, 14.500, 10697.905, 389.849, 52870.476 25/08/19,15:27:55,18,09,1, 11.9,1,1, 14.500, 10697.884, 389.836, 52870.412 25/08/19,15:27:55,19,09,1, 11.9,1,1, 14.500, 10697.871, 389.844, 52870.497 25/08/19,15:27:56,00,09,1, 11.9,1,1, 14.500, 10697.867, 389.844, 52870.497 25/08/19,15:27:56,01,09,1, 11.9,1,1, 14.500, 10697.878, 389.832, 52870.439 25/08/19,15:27:56,02,09,1, 11.9,1,1, 14.500, 10697.850, 389.864, 52870.470 25/08/19,15:27:56,03,09,1, 11.9,1,1, 14.500, 10697.846, 389.863, 52870.512 25/08/19,15:27:56,04,09,1, 11.9,1,1, 14.500, 10697.846, 389.869, 52870.495 25/08/19,15:27:56,05,09,1, 11.9,1,1, 14.500, 10697.833, 389.873, 52870.441 25/08/19,15:27:56,06,09,1, 11.9,1,1, 14.500, 10697.849, 389.874, 52870.460 25/08/19,15:27:56,07,09,1, 11.9,1,1, 14.500, 10697.843, 389.905, 52870.481 25/08/19,15:27:56,08,09,1, 11.9,1,1, 14.500, 10697.833, 389.902, 52870.421 25/08/19,15:27:56,09,09,1, 11.9,1,1, 14.500, 10697.855, 389.884, 52870.499 25/08/19,15:27:56,10,09,1, 11.9,1,1, 14.500, 10697.816, 389.893, 52870.486 25/08/19,15:27:56,11,09,1, 11.9,1,1, 14.500, 10697.802, 389.909, 52870.506 25/08/19,15:27:56,12,09,1, 11.9,1,1, 14.500, 10697.804, 389.908, 52870.500 25/08/19,15:27:56,13,09,1, 11.9,1,1, 14.500, 10697.824, 389.911, 52870.458 25/08/19,15:27:56,14,09,1, 11.9,1,1, 14.500, 10697.818, 389.928, 52870.524 25/08/19,15:27:56,15,09,1, 11.9,1,1, 14.500, 10697.786, 389.914, 52870.437 25/08/19,15:27:56,16,09,1, 11.9,1,1, 14.500, 10697.802, 389.931, 52870.423 25/08/19,15:27:56,17,09,1, 11.9,1,1, 14.500, 10697.793, 389.929, 52870.455 25/08/19,15:27:56,18,09,1, 11.9,1,1, 14.500, 10697.776, 389.947, 52870.505 25/08/19,15:27:56,19,09,1, 11.9,1,1, 14.500, 10697.756, 389.940, 52870.500 25/08/19,15:27:57,00,09,1, 11.8,1,1, 14.499, 10697.750, 389.940, 52870.500 25/08/19,15:27:57,01,09,1, 11.8,1,1, 14.499, 10697.764, 389.922, 52870.497 25/08/19,15:27:57,02,09,1, 11.8,1,1, 14.499, 10697.773, 389.969, 52870.589 25/08/19,15:27:57,03,09,1, 11.8,1,1, 14.499, 10697.772, 390.018, 52870.590 25/08/19,15:27:57,04,09,1, 11.8,1,1, 14.499, 10697.773, 389.993, 52870.528 25/08/19,15:27:57,05,09,1, 11.8,1,1, 14.499, 10697.770, 389.989, 52870.592 25/08/19,15:27:57,06,09,1, 11.8,1,1, 14.499, 10697.742, 390.010, 52870.600 25/08/19,15:27:57,07,09,1, 11.8,1,1, 14.499, 10697.770, 389.998, 52870.618 25/08/19,15:27:57,08,09,1, 11.8,1,1, 14.499, 10697.777, 390.000, 52870.478 25/08/19,15:27:57,09,09,1, 11.8,1,1, 14.499, 10697.735, 390.023, 52870.543 25/08/19,15:27:57,10,09,1, 11.8,1,1, 14.499, 10697.770, 390.024, 52870.587 25/08/19,15:27:57,11,09,1, 11.8,1,1, 14.499, 10697.756, 390.035, 52870.576 25/08/19,15:27:57,12,09,1, 11.8,1,1, 14.499, 10697.754, 390.027, 52870.517 25/08/19,15:27:57,13,09,1, 11.8,1,1, 14.499, 10697.754, 390.043, 52870.584 25/08/19,15:27:57,14,09,1, 11.8,1,1, 14.499, 10697.763, 390.046, 52870.500 25/08/19,15:27:57,15,09,1, 11.8,1,1, 14.499, 10697.752, 390.064, 52870.518 25/08/19,15:27:57,16,09,1, 11.8,1,1, 14.499, 10697.725, 390.050, 52870.582 25/08/19,15:27:57,17,09,1, 11.8,1,1, 14.499, 10697.721, 390.042, 52870.542 25/08/19,15:27:57,18,09,1, 11.8,1,1, 14.499, 10697.726, 390.060, 52870.527 25/08/19,15:27:57,19,09,1, 11.8,1,1, 14.499, 10697.710, 390.064, 52870.542 25/08/19,15:27:58,00,09,1, 11.9,1,1, 14.497, 10697.708, 390.064, 52870.542 25/08/19,15:27:58,01,09,1, 11.9,1,1, 14.497, 10697.722, 390.048, 52870.561 25/08/19,15:27:58,02,09,1, 11.9,1,1, 14.497, 10697.692, 390.073, 52870.585 25/08/19,15:27:58,03,09,1, 11.9,1,1, 14.497, 10697.718, 390.074, 52870.523 25/08/19,15:27:58,04,09,1, 11.9,1,1, 14.497, 10697.710, 390.052, 52870.542 25/08/19,15:27:58,05,09,1, 11.9,1,1, 14.497, 10697.725, 390.071, 52870.551 25/08/19,15:27:58,06,09,1, 11.9,1,1, 14.497, 10697.712, 390.104, 52870.615 25/08/19,15:27:58,07,09,1, 11.9,1,1, 14.497, 10697.695, 390.102, 52870.472 25/08/19,15:27:58,08,09,1, 11.9,1,1, 14.497, 10697.676, 390.063, 52870.523 25/08/19,15:27:58,09,09,1, 11.9,1,1, 14.497, 10697.684, 390.119, 52870.544 25/08/19,15:27:58,10,09,1, 11.9,1,1, 14.497, 10697.661, 390.119, 52870.527 25/08/19,15:27:58,11,09,1, 11.9,1,1, 14.497, 10697.675, 390.107, 52870.467 25/08/19,15:27:58,12,09,1, 11.9,1,1, 14.497, 10697.675, 390.106, 52870.568 25/08/19,15:27:58,13,09,1, 11.9,1,1, 14.497, 10697.662, 390.115, 52870.531 25/08/19,15:27:58,14,09,1, 11.9,1,1, 14.497, 10697.661, 390.096, 52870.500 25/08/19,15:27:58,15,09,1, 11.9,1,1, 14.497, 10697.644, 390.103, 52870.457 25/08/19,15:27:58,16,09,1, 11.9,1,1, 14.497, 10697.645, 390.113, 52870.548 25/08/19,15:27:58,17,09,1, 11.9,1,1, 14.497, 10697.632, 390.149, 52870.571 25/08/19,15:27:58,18,09,1, 11.9,1,1, 14.497, 10697.640, 390.128, 52870.482 25/08/19,15:27:58,19,09,1, 11.9,1,1, 14.497, 10697.626, 390.142, 52870.527 25/08/19,15:27:59,00,09,1, 11.9,1,1, 14.497, 10697.625, 390.142, 52870.527 25/08/19,15:27:59,01,09,1, 11.9,1,1, 14.497, 10697.646, 390.126, 52870.523 25/08/19,15:27:59,02,09,1, 11.9,1,1, 14.497, 10697.605, 390.158, 52870.510 25/08/19,15:27:59,03,09,1, 11.9,1,1, 14.497, 10697.625, 390.137, 52870.494 25/08/19,15:27:59,04,09,1, 11.9,1,1, 14.497, 10697.612, 390.179, 52870.516 25/08/19,15:27:59,05,09,1, 11.9,1,1, 14.497, 10697.599, 390.171, 52870.504 25/08/19,15:27:59,06,09,1, 11.9,1,1, 14.497, 10697.602, 390.158, 52870.460 25/08/19,15:27:59,07,09,1, 11.9,1,1, 14.497, 10697.579, 390.144, 52870.498 25/08/19,15:27:59,08,09,1, 11.9,1,1, 14.497, 10697.598, 390.144, 52870.505 25/08/19,15:27:59,09,09,1, 11.9,1,1, 14.497, 10697.559, 390.180, 52870.479 25/08/19,15:27:59,10,09,1, 11.9,1,1, 14.497, 10697.600, 390.168, 52870.472 25/08/19,15:27:59,11,09,1, 11.9,1,1, 14.497, 10697.587, 390.214, 52870.495 25/08/19,15:27:59,12,09,1, 11.9,1,1, 14.497, 10697.570, 390.201, 52870.517 25/08/19,15:27:59,13,09,1, 11.9,1,1, 14.497, 10697.563, 390.184, 52870.512 25/08/19,15:27:59,14,09,1, 11.9,1,1, 14.497, 10697.557, 390.205, 52870.521 25/08/19,15:27:59,15,09,1, 11.9,1,1, 14.497, 10697.576, 390.205, 52870.553 25/08/19,15:27:59,16,09,1, 11.9,1,1, 14.497, 10697.559, 390.207, 52870.489 25/08/19,15:27:59,17,09,1, 11.9,1,1, 14.497, 10697.553, 390.189, 52870.440 25/08/19,15:27:59,18,09,1, 11.9,1,1, 14.497, 10697.543, 390.186, 52870.527 25/08/19,15:27:59,19,09,1, 11.9,1,1, 14.497, 10697.522, 390.210, 52870.469 25/08/19,15:28:00,00,09,1, 12.0,1,1, 14.502, 10697.516, 390.210, 52870.469 25/08/19,15:28:00,01,09,1, 12.0,1,1, 14.502, 10697.491, 390.229, 52870.502 25/08/19,15:28:00,02,09,1, 12.0,1,1, 14.502, 10697.501, 390.187, 52870.313 25/08/19,15:28:00,03,09,1, 12.0,1,1, 14.502, 10697.501, 390.169, 52870.357 25/08/19,15:28:00,04,09,1, 12.0,1,1, 14.502, 10697.494, 390.172, 52870.329 25/08/19,15:28:00,05,09,1, 12.0,1,1, 14.502, 10697.501, 390.193, 52870.343 25/08/19,15:28:00,06,09,1, 12.0,1,1, 14.502, 10697.491, 390.198, 52870.338 25/08/19,15:28:00,07,09,1, 12.0,1,1, 14.502, 10697.487, 390.193, 52870.287 25/08/19,15:28:00,08,09,1, 12.0,1,1, 14.502, 10697.479, 390.226, 52870.288 25/08/19,15:28:00,09,09,1, 12.0,1,1, 14.502, 10697.469, 390.222, 52870.349 25/08/19,15:28:00,10,09,1, 12.0,1,1, 14.502, 10697.485, 390.209, 52870.315 25/08/19,15:28:00,11,09,1, 12.0,1,1, 14.502, 10697.473, 390.200, 52870.351 25/08/19,15:28:00,12,09,1, 12.0,1,1, 14.502, 10697.450, 390.219, 52870.363 25/08/19,15:28:00,13,09,1, 12.0,1,1, 14.502, 10697.495, 390.222, 52870.295 25/08/19,15:28:00,14,09,1, 12.0,1,1, 14.502, 10697.446, 390.224, 52870.368 25/08/19,15:28:00,15,09,1, 12.0,1,1, 14.502, 10697.452, 390.208, 52870.273 25/08/19,15:28:00,16,09,1, 12.0,1,1, 14.502, 10697.455, 390.244, 52870.245 25/08/19,15:28:00,17,09,1, 12.0,1,1, 14.502, 10697.444, 390.216, 52870.249 25/08/19,15:28:00,18,09,1, 12.0,1,1, 14.502, 10697.455, 390.257, 52870.249 25/08/19,15:28:00,19,09,1, 12.0,1,1, 14.502, 10697.429, 390.247, 52870.284 25/08/19,15:28:01,00,09,1, 11.8,1,1, 14.497, 10697.424, 390.247, 52870.284 25/08/19,15:28:01,01,09,1, 11.8,1,1, 14.497, 10697.446, 390.262, 52870.293 25/08/19,15:28:01,02,09,1, 11.8,1,1, 14.497, 10697.447, 390.259, 52870.378 25/08/19,15:28:01,03,09,1, 11.8,1,1, 14.497, 10697.438, 390.260, 52870.296 25/08/19,15:28:01,04,09,1, 11.8,1,1, 14.497, 10697.439, 390.277, 52870.305 25/08/19,15:28:01,05,09,1, 11.8,1,1, 14.497, 10697.440, 390.273, 52870.284 25/08/19,15:28:01,06,09,1, 11.8,1,1, 14.497, 10697.425, 390.280, 52870.232 25/08/19,15:28:01,07,09,1, 11.8,1,1, 14.497, 10697.436, 390.281, 52870.260 25/08/19,15:28:01,08,09,1, 11.8,1,1, 14.497, 10697.418, 390.272, 52870.321 25/08/19,15:28:01,09,09,1, 11.8,1,1, 14.497, 10697.436, 390.291, 52870.298 25/08/19,15:28:01,10,09,1, 11.8,1,1, 14.497, 10697.441, 390.292, 52870.202 25/08/19,15:28:01,11,09,1, 11.8,1,1, 14.497, 10697.412, 390.284, 52870.302 25/08/19,15:28:01,12,09,1, 11.8,1,1, 14.497, 10697.418, 390.285, 52870.317 25/08/19,15:28:01,13,09,1, 11.8,1,1, 14.497, 10697.419, 390.291, 52870.248 25/08/19,15:28:01,14,09,1, 11.8,1,1, 14.497, 10697.417, 390.299, 52870.303 25/08/19,15:28:01,15,09,1, 11.8,1,1, 14.497, 10697.427, 390.303, 52870.234 25/08/19,15:28:01,16,09,1, 11.8,1,1, 14.497, 10697.411, 390.313, 52870.285 25/08/19,15:28:01,17,09,1, 11.8,1,1, 14.497, 10697.404, 390.328, 52870.237 25/08/19,15:28:01,18,09,1, 11.8,1,1, 14.497, 10697.422, 390.320, 52870.267 25/08/19,15:28:01,19,09,1, 11.8,1,1, 14.497, 10697.415, 390.332, 52870.262 25/08/19,15:28:02,00,09,1, 11.9,1,1, 14.500, 10697.408, 390.332, 52870.262 25/08/19,15:28:02,01,09,1, 11.9,1,1, 14.500, 10697.423, 390.361, 52870.256 25/08/19,15:28:02,02,09,1, 11.9,1,1, 14.500, 10697.415, 390.339, 52870.295 25/08/19,15:28:02,03,09,1, 11.9,1,1, 14.500, 10697.441, 390.341, 52870.240 25/08/19,15:28:02,04,09,1, 11.9,1,1, 14.500, 10697.408, 390.337, 52870.245 25/08/19,15:28:02,05,09,1, 11.9,1,1, 14.500, 10697.420, 390.367, 52870.288 25/08/19,15:28:02,06,09,1, 11.9,1,1, 14.500, 10697.418, 390.377, 52870.270 25/08/19,15:28:02,07,09,1, 11.9,1,1, 14.500, 10697.419, 390.379, 52870.210 25/08/19,15:28:02,08,09,1, 11.9,1,1, 14.500, 10697.419, 390.385, 52870.255 25/08/19,15:28:02,09,09,1, 11.9,1,1, 14.500, 10697.451, 390.373, 52870.260 25/08/19,15:28:02,10,09,1, 11.9,1,1, 14.500, 10697.439, 390.361, 52870.278 25/08/19,15:28:02,11,09,1, 11.9,1,1, 14.500, 10697.420, 390.399, 52870.264 25/08/19,15:28:02,12,09,1, 11.9,1,1, 14.500, 10697.424, 390.383, 52870.233 25/08/19,15:28:02,13,09,1, 11.9,1,1, 14.500, 10697.429, 390.370, 52870.221 25/08/19,15:28:02,14,09,1, 11.9,1,1, 14.500, 10697.425, 390.394, 52870.286 25/08/19,15:28:02,15,09,1, 11.9,1,1, 14.500, 10697.415, 390.372, 52870.226 25/08/19,15:28:02,16,09,1, 11.9,1,1, 14.500, 10697.441, 390.410, 52870.244 25/08/19,15:28:02,17,09,1, 11.9,1,1, 14.500, 10697.435, 390.395, 52870.178 25/08/19,15:28:02,18,09,1, 11.9,1,1, 14.500, 10697.442, 390.391, 52870.240 25/08/19,15:28:02,19,09,1, 11.9,1,1, 14.500, 10697.428, 390.408, 52870.244 25/08/19,15:28:03,00,09,1, 12.0,1,1, 14.500, 10697.424, 390.408, 52870.244 25/08/19,15:28:03,01,09,1, 12.0,1,1, 14.500, 10697.461, 390.442, 52870.202 25/08/19,15:28:03,02,09,1, 12.0,1,1, 14.500, 10697.463, 390.423, 52870.194 25/08/19,15:28:03,03,09,1, 12.0,1,1, 14.500, 10697.453, 390.414, 52870.213 25/08/19,15:28:03,04,09,1, 12.0,1,1, 14.500, 10697.442, 390.420, 52870.238 25/08/19,15:28:03,05,09,1, 12.0,1,1, 14.500, 10697.452, 390.443, 52870.287 25/08/19,15:28:03,06,09,1, 12.0,1,1, 14.500, 10697.466, 390.401, 52870.176 25/08/19,15:28:03,07,09,1, 12.0,1,1, 14.500, 10697.457, 390.433, 52870.257 25/08/19,15:28:03,08,09,1, 12.0,1,1, 14.500, 10697.472, 390.426, 52870.161 25/08/19,15:28:03,09,09,1, 12.0,1,1, 14.500, 10697.455, 390.463, 52870.213 25/08/19,15:28:03,10,09,1, 12.0,1,1, 14.500, 10697.466, 390.444, 52870.264 25/08/19,15:28:03,11,09,1, 12.0,1,1, 14.500, 10697.471, 390.442, 52870.205 25/08/19,15:28:03,12,09,1, 12.0,1,1, 14.500, 10697.456, 390.452, 52870.238 25/08/19,15:28:03,13,09,1, 12.0,1,1, 14.500, 10697.469, 390.475, 52870.267 25/08/19,15:28:03,14,09,1, 12.0,1,1, 14.500, 10697.483, 390.458, 52870.168 25/08/19,15:28:03,15,09,1, 12.0,1,1, 14.500, 10697.470, 390.472, 52870.252 25/08/19,15:28:03,16,09,1, 12.0,1,1, 14.500, 10697.451, 390.475, 52870.176 25/08/19,15:28:03,17,09,1, 12.0,1,1, 14.500, 10697.474, 390.469, 52870.212 25/08/19,15:28:03,18,09,1, 12.0,1,1, 14.500, 10697.482, 390.496, 52870.245 25/08/19,15:28:03,19,09,1, 12.0,1,1, 14.500, 10697.453, 390.500, 52870.242 25/08/19,15:28:04,00,09,1, 11.9,1,1, 14.505, 10697.449, 390.500, 52870.242 25/08/19,15:28:04,01,09,1, 11.9,1,1, 14.505, 10697.454, 390.501, 52870.192 25/08/19,15:28:04,02,09,1, 11.9,1,1, 14.505, 10697.519, 390.481, 52870.174 25/08/19,15:28:04,03,09,1, 11.9,1,1, 14.505, 10697.486, 390.488, 52870.178 25/08/19,15:28:04,04,09,1, 11.9,1,1, 14.505, 10697.500, 390.520, 52870.177 25/08/19,15:28:04,05,09,1, 11.9,1,1, 14.505, 10697.483, 390.485, 52870.161 25/08/19,15:28:04,06,09,1, 11.9,1,1, 14.505, 10697.497, 390.514, 52870.157 25/08/19,15:28:04,07,09,1, 11.9,1,1, 14.505, 10697.485, 390.510, 52870.118 25/08/19,15:28:04,08,09,1, 11.9,1,1, 14.505, 10697.488, 390.523, 52870.171 25/08/19,15:28:04,09,09,1, 11.9,1,1, 14.505, 10697.478, 390.510, 52870.205 25/08/19,15:28:04,10,09,1, 11.9,1,1, 14.505, 10697.494, 390.516, 52870.195 25/08/19,15:28:04,11,09,1, 11.9,1,1, 14.505, 10697.482, 390.517, 52870.202 25/08/19,15:28:04,12,09,1, 11.9,1,1, 14.505, 10697.506, 390.561, 52870.148 25/08/19,15:28:04,13,09,1, 11.9,1,1, 14.505, 10697.500, 390.553, 52870.202 25/08/19,15:28:04,14,09,1, 11.9,1,1, 14.505, 10697.488, 390.538, 52870.207 25/08/19,15:28:04,15,09,1, 11.9,1,1, 14.505, 10697.511, 390.544, 52870.159 25/08/19,15:28:04,16,09,1, 11.9,1,1, 14.505, 10697.507, 390.549, 52870.161 25/08/19,15:28:04,17,09,1, 11.9,1,1, 14.505, 10697.497, 390.551, 52870.157 25/08/19,15:28:04,18,09,1, 11.9,1,1, 14.505, 10697.489, 390.544, 52870.123 25/08/19,15:28:04,19,09,1, 11.9,1,1, 14.505, 10697.503, 390.560, 52870.218 25/08/19,15:28:05,00,09,1, 12.0,1,1, 14.498, 10697.500, 390.560, 52870.218 25/08/19,15:28:05,01,09,1, 12.0,1,1, 14.498, 10697.500, 390.578, 52870.185 25/08/19,15:28:05,02,09,1, 12.0,1,1, 14.498, 10697.527, 390.548, 52870.130 25/08/19,15:28:05,03,09,1, 12.0,1,1, 14.498, 10697.499, 390.551, 52870.162 25/08/19,15:28:05,04,09,1, 12.0,1,1, 14.498, 10697.509, 390.573, 52870.088 25/08/19,15:28:05,05,09,1, 12.0,1,1, 14.498, 10697.493, 390.560, 52870.143 25/08/19,15:28:05,06,09,1, 12.0,1,1, 14.498, 10697.501, 390.591, 52870.122 25/08/19,15:28:05,07,09,1, 12.0,1,1, 14.498, 10697.515, 390.595, 52870.129 25/08/19,15:28:05,08,09,1, 12.0,1,1, 14.498, 10697.493, 390.590, 52870.172 25/08/19,15:28:05,09,09,1, 12.0,1,1, 14.498, 10697.489, 390.610, 52870.081 25/08/19,15:28:05,10,09,1, 12.0,1,1, 14.498, 10697.510, 390.602, 52870.087 25/08/19,15:28:05,11,09,1, 12.0,1,1, 14.498, 10697.512, 390.601, 52870.107 25/08/19,15:28:05,12,09,1, 12.0,1,1, 14.498, 10697.515, 390.599, 52870.132 25/08/19,15:28:05,13,09,1, 12.0,1,1, 14.498, 10697.495, 390.618, 52870.140 25/08/19,15:28:05,14,09,1, 12.0,1,1, 14.498, 10697.492, 390.630, 52870.138 25/08/19,15:28:05,15,09,1, 12.0,1,1, 14.498, 10697.494, 390.625, 52870.176 25/08/19,15:28:05,16,09,1, 12.0,1,1, 14.498, 10697.495, 390.641, 52870.110 25/08/19,15:28:05,17,09,1, 12.0,1,1, 14.498, 10697.472, 390.607, 52870.196 25/08/19,15:28:05,18,09,1, 12.0,1,1, 14.498, 10697.497, 390.630, 52870.065 25/08/19,15:28:05,19,09,1, 12.0,1,1, 14.498, 10697.487, 390.634, 52870.139 25/08/19,15:28:06,00,09,1, 12.0,1,1, 14.501, 10697.483, 390.634, 52870.139 25/08/19,15:28:06,01,09,1, 12.0,1,1, 14.501, 10697.474, 390.630, 52870.080 25/08/19,15:28:06,02,09,1, 12.0,1,1, 14.501, 10697.486, 390.646, 52870.132 25/08/19,15:28:06,03,09,1, 12.0,1,1, 14.501, 10697.484, 390.637, 52870.067 25/08/19,15:28:06,04,09,1, 12.0,1,1, 14.501, 10697.472, 390.653, 52870.120 25/08/19,15:28:06,05,09,1, 12.0,1,1, 14.501, 10697.484, 390.655, 52870.103 25/08/19,15:28:06,06,09,1, 12.0,1,1, 14.501, 10697.476, 390.651, 52870.106 25/08/19,15:28:06,07,09,1, 12.0,1,1, 14.501, 10697.488, 390.649, 52870.133 25/08/19,15:28:06,08,09,1, 12.0,1,1, 14.501, 10697.485, 390.675, 52870.125 25/08/19,15:28:06,09,09,1, 12.0,1,1, 14.501, 10697.497, 390.662, 52870.082 25/08/19,15:28:06,10,09,1, 12.0,1,1, 14.501, 10697.458, 390.655, 52870.119 25/08/19,15:28:06,11,09,1, 12.0,1,1, 14.501, 10697.472, 390.659, 52870.055 25/08/19,15:28:06,12,09,1, 12.0,1,1, 14.501, 10697.476, 390.669, 52870.030 25/08/19,15:28:06,13,09,1, 12.0,1,1, 14.501, 10697.451, 390.683, 52870.055 25/08/19,15:28:06,14,09,1, 12.0,1,1, 14.501, 10697.463, 390.666, 52870.122 25/08/19,15:28:06,15,09,1, 12.0,1,1, 14.501, 10697.458, 390.704, 52870.055 25/08/19,15:28:06,16,09,1, 12.0,1,1, 14.501, 10697.465, 390.706, 52870.051 25/08/19,15:28:06,17,09,1, 12.0,1,1, 14.501, 10697.469, 390.711, 52870.132 25/08/19,15:28:06,18,09,1, 12.0,1,1, 14.501, 10697.494, 390.679, 52870.019 25/08/19,15:28:06,19,09,1, 12.0,1,1, 14.501, 10697.449, 390.711, 52870.041 25/08/19,15:28:07,00,09,1, 11.9,1,1, 14.495, 10697.441, 390.711, 52870.041 25/08/19,15:28:07,01,09,1, 11.9,1,1, 14.495, 10697.472, 390.722, 52870.123 25/08/19,15:28:07,02,09,1, 11.9,1,1, 14.495, 10697.485, 390.698, 52870.060 25/08/19,15:28:07,03,09,1, 11.9,1,1, 14.495, 10697.456, 390.725, 52870.040 25/08/19,15:28:07,04,09,1, 11.9,1,1, 14.495, 10697.485, 390.718, 52870.073 25/08/19,15:28:07,05,09,1, 11.9,1,1, 14.495, 10697.471, 390.714, 52870.105 25/08/19,15:28:07,06,09,1, 11.9,1,1, 14.495, 10697.451, 390.729, 52870.046 25/08/19,15:28:07,07,09,1, 11.9,1,1, 14.495, 10697.458, 390.723, 52870.025 25/08/19,15:28:07,08,09,1, 11.9,1,1, 14.495, 10697.459, 390.731, 52870.066 25/08/19,15:28:07,09,09,1, 11.9,1,1, 14.495, 10697.473, 390.715, 52870.060 25/08/19,15:28:07,10,09,1, 11.9,1,1, 14.495, 10697.472, 390.747, 52870.079 25/08/19,15:28:07,11,09,1, 11.9,1,1, 14.495, 10697.457, 390.719, 52869.995 25/08/19,15:28:07,12,09,1, 11.9,1,1, 14.495, 10697.469, 390.740, 52870.057 25/08/19,15:28:07,13,09,1, 11.9,1,1, 14.495, 10697.475, 390.724, 52870.088 25/08/19,15:28:07,14,09,1, 11.9,1,1, 14.495, 10697.454, 390.742, 52870.077 25/08/19,15:28:07,15,09,1, 11.9,1,1, 14.495, 10697.486, 390.736, 52870.019 25/08/19,15:28:07,16,09,1, 11.9,1,1, 14.495, 10697.470, 390.714, 52870.013 25/08/19,15:28:07,17,09,1, 11.9,1,1, 14.495, 10697.447, 390.740, 52870.044 25/08/19,15:28:07,18,09,1, 11.9,1,1, 14.495, 10697.486, 390.745, 52870.040 25/08/19,15:28:07,19,09,1, 11.9,1,1, 14.495, 10697.478, 390.751, 52870.004 25/08/19,15:28:08,00,07,1, 11.9,1,1, 14.500, 10697.474, 390.751, 52870.004 25/08/19,15:28:08,01,07,1, 11.9,1,1, 14.500, 10697.470, 390.724, 52870.041 25/08/19,15:28:08,02,07,1, 11.9,1,1, 14.500, 10697.434, 390.770, 52869.995 25/08/19,15:28:08,03,07,1, 11.9,1,1, 14.500, 10697.468, 390.743, 52870.008 25/08/19,15:28:08,04,07,1, 11.9,1,1, 14.500, 10697.446, 390.737, 52870.057 25/08/19,15:28:08,05,07,1, 11.9,1,1, 14.500, 10697.451, 390.764, 52870.036 25/08/19,15:28:08,06,07,1, 11.9,1,1, 14.500, 10697.468, 390.742, 52869.965 25/08/19,15:28:08,07,07,1, 11.9,1,1, 14.500, 10697.455, 390.776, 52869.986 25/08/19,15:28:08,08,07,1, 11.9,1,1, 14.500, 10697.440, 390.749, 52869.986 25/08/19,15:28:08,09,07,1, 11.9,1,1, 14.500, 10697.473, 390.735, 52869.961 25/08/19,15:28:08,10,07,1, 11.9,1,1, 14.500, 10697.454, 390.755, 52869.997 25/08/19,15:28:08,11,07,1, 11.9,1,1, 14.500, 10697.458, 390.753, 52869.963 25/08/19,15:28:08,12,07,1, 11.9,1,1, 14.500, 10697.446, 390.749, 52870.004 25/08/19,15:28:08,13,07,1, 11.9,1,1, 14.500, 10697.447, 390.742, 52869.975 25/08/19,15:28:08,14,07,1, 11.9,1,1, 14.500, 10697.423, 390.750, 52869.929 25/08/19,15:28:08,15,07,1, 11.9,1,1, 14.500, 10697.451, 390.753, 52869.952 25/08/19,15:28:08,16,07,1, 11.9,1,1, 14.500, 10697.441, 390.762, 52869.960 25/08/19,15:28:08,17,07,1, 11.9,1,1, 14.500, 10697.426, 390.760, 52869.985 25/08/19,15:28:08,18,07,1, 11.9,1,1, 14.500, 10697.447, 390.785, 52869.988 25/08/19,15:28:08,19,07,1, 11.9,1,1, 14.500, 10697.447, 390.769, 52869.943 25/08/19,15:28:09,00,08,1, 12.0,1,1, 14.500, 10697.441, 390.769, 52869.943 25/08/19,15:28:09,01,08,1, 12.0,1,1, 14.500, 10697.419, 390.761, 52869.977 25/08/19,15:28:09,02,08,1, 12.0,1,1, 14.500, 10697.410, 390.756, 52869.939 25/08/19,15:28:09,03,08,1, 12.0,1,1, 14.500, 10697.418, 390.729, 52869.984 25/08/19,15:28:09,04,08,1, 12.0,1,1, 14.500, 10697.422, 390.759, 52869.949 25/08/19,15:28:09,05,08,1, 12.0,1,1, 14.500, 10697.418, 390.741, 52869.988 25/08/19,15:28:09,06,08,1, 12.0,1,1, 14.500, 10697.424, 390.755, 52869.943 25/08/19,15:28:09,07,08,1, 12.0,1,1, 14.500, 10697.404, 390.752, 52869.987 25/08/19,15:28:09,08,08,1, 12.0,1,1, 14.500, 10697.426, 390.742, 52869.931 25/08/19,15:28:09,09,08,1, 12.0,1,1, 14.500, 10697.394, 390.742, 52869.968 25/08/19,15:28:09,10,08,1, 12.0,1,1, 14.500, 10697.417, 390.773, 52869.942 25/08/19,15:28:09,11,08,1, 12.0,1,1, 14.500, 10697.430, 390.738, 52869.941 25/08/19,15:28:09,12,08,1, 12.0,1,1, 14.500, 10697.402, 390.758, 52869.963 25/08/19,15:28:09,13,08,1, 12.0,1,1, 14.500, 10697.407, 390.752, 52869.937 25/08/19,15:28:09,14,08,1, 12.0,1,1, 14.500, 10697.399, 390.757, 52869.946 25/08/19,15:28:09,15,08,1, 12.0,1,1, 14.500, 10697.394, 390.740, 52869.916 25/08/19,15:28:09,16,08,1, 12.0,1,1, 14.500, 10697.404, 390.748, 52869.935 25/08/19,15:28:09,17,08,1, 12.0,1,1, 14.500, 10697.410, 390.770, 52869.921 25/08/19,15:28:09,18,08,1, 12.0,1,1, 14.500, 10697.405, 390.745, 52869.920 25/08/19,15:28:09,19,08,1, 12.0,1,1, 14.500, 10697.399, 390.752, 52869.932 25/08/19,15:28:10,00,09,1, 12.0,1,1, 14.501, 10697.391, 390.752, 52869.932 25/08/19,15:28:10,01,09,1, 12.0,1,1, 14.501, 10697.357, 390.766, 52869.908 25/08/19,15:28:10,02,09,1, 12.0,1,1, 14.501, 10697.367, 390.729, 52869.934 25/08/19,15:28:10,03,09,1, 12.0,1,1, 14.501, 10697.386, 390.756, 52869.976 25/08/19,15:28:10,04,09,1, 12.0,1,1, 14.501, 10697.368, 390.725, 52869.826 25/08/19,15:28:10,05,09,1, 12.0,1,1, 14.501, 10697.367, 390.753, 52869.874 25/08/19,15:28:10,06,09,1, 12.0,1,1, 14.501, 10697.389, 390.725, 52869.957 25/08/19,15:28:10,07,09,1, 12.0,1,1, 14.501, 10697.354, 390.735, 52869.896 25/08/19,15:28:10,08,09,1, 12.0,1,1, 14.501, 10697.350, 390.742, 52869.911 25/08/19,15:28:10,09,09,1, 12.0,1,1, 14.501, 10697.368, 390.736, 52869.868 25/08/19,15:28:10,10,09,1, 12.0,1,1, 14.501, 10697.369, 390.744, 52869.877 25/08/19,15:28:10,11,09,1, 12.0,1,1, 14.501, 10697.381, 390.729, 52869.968 25/08/19,15:28:10,12,09,1, 12.0,1,1, 14.501, 10697.351, 390.707, 52869.846 25/08/19,15:28:10,13,09,1, 12.0,1,1, 14.501, 10697.329, 390.716, 52869.860 25/08/19,15:28:10,14,09,1, 12.0,1,1, 14.501, 10697.365, 390.739, 52869.883 25/08/19,15:28:10,15,09,1, 12.0,1,1, 14.501, 10697.356, 390.738, 52869.881 25/08/19,15:28:10,16,09,1, 12.0,1,1, 14.501, 10697.332, 390.744, 52869.895 25/08/19,15:28:10,17,09,1, 12.0,1,1, 14.501, 10697.327, 390.733, 52869.875 25/08/19,15:28:10,18,09,1, 12.0,1,1, 14.501, 10697.311, 390.740, 52869.858 25/08/19,15:28:10,19,09,1, 12.0,1,1, 14.501, 10697.335, 390.726, 52869.852 25/08/19,15:28:11,00,08,1, 11.8,1,1, 14.499, 10697.333, 390.726, 52869.852 25/08/19,15:28:11,01,08,1, 11.8,1,1, 14.499, 10697.284, 390.715, 52869.931 25/08/19,15:28:11,02,08,1, 11.8,1,1, 14.499, 10697.307, 390.735, 52869.810 25/08/19,15:28:11,03,08,1, 11.8,1,1, 14.499, 10697.289, 390.731, 52869.926 25/08/19,15:28:11,04,08,1, 11.8,1,1, 14.499, 10697.317, 390.735, 52869.841 25/08/19,15:28:11,05,08,1, 11.8,1,1, 14.499, 10697.311, 390.736, 52869.862 25/08/19,15:28:11,06,08,1, 11.8,1,1, 14.499, 10697.286, 390.719, 52869.831 25/08/19,15:28:11,07,08,1, 11.8,1,1, 14.499, 10697.284, 390.723, 52869.808 25/08/19,15:28:11,08,08,1, 11.8,1,1, 14.499, 10697.278, 390.723, 52869.863 25/08/19,15:28:11,09,08,1, 11.8,1,1, 14.499, 10697.263, 390.716, 52869.878 25/08/19,15:28:11,10,08,1, 11.8,1,1, 14.499, 10697.269, 390.714, 52869.806 25/08/19,15:28:11,11,08,1, 11.8,1,1, 14.499, 10697.291, 390.710, 52869.823 25/08/19,15:28:11,12,08,1, 11.8,1,1, 14.499, 10697.232, 390.712, 52869.847 25/08/19,15:28:11,13,08,1, 11.8,1,1, 14.499, 10697.254, 390.727, 52869.828 25/08/19,15:28:11,14,08,1, 11.8,1,1, 14.499, 10697.250, 390.727, 52869.854 25/08/19,15:28:11,15,08,1, 11.8,1,1, 14.499, 10697.233, 390.728, 52869.780 25/08/19,15:28:11,16,08,1, 11.8,1,1, 14.499, 10697.244, 390.729, 52869.800 25/08/19,15:28:11,17,08,1, 11.8,1,1, 14.499, 10697.237, 390.739, 52869.874 25/08/19,15:28:11,18,08,1, 11.8,1,1, 14.499, 10697.219, 390.732, 52869.760 25/08/19,15:28:11,19,08,1, 11.8,1,1, 14.499, 10697.230, 390.728, 52869.837 25/08/19,15:28:12,00,09,1, 11.9,1,1, 14.500, 10697.224, 390.728, 52869.837 25/08/19,15:28:12,01,09,1, 11.9,1,1, 14.500, 10697.183, 390.725, 52869.793 25/08/19,15:28:12,02,09,1, 11.9,1,1, 14.500, 10697.202, 390.731, 52869.831 25/08/19,15:28:12,03,09,1, 11.9,1,1, 14.500, 10697.179, 390.722, 52869.826 25/08/19,15:28:12,04,09,1, 11.9,1,1, 14.500, 10697.187, 390.743, 52869.799 25/08/19,15:28:12,05,09,1, 11.9,1,1, 14.500, 10697.182, 390.723, 52869.785 25/08/19,15:28:12,06,09,1, 11.9,1,1, 14.500, 10697.177, 390.724, 52869.734 25/08/19,15:28:12,07,09,1, 11.9,1,1, 14.500, 10697.165, 390.720, 52869.807 25/08/19,15:28:12,08,09,1, 11.9,1,1, 14.500, 10697.172, 390.719, 52869.765 25/08/19,15:28:12,09,09,1, 11.9,1,1, 14.500, 10697.158, 390.721, 52869.836 25/08/19,15:28:12,10,09,1, 11.9,1,1, 14.500, 10697.149, 390.712, 52869.824 25/08/19,15:28:12,11,09,1, 11.9,1,1, 14.500, 10697.157, 390.726, 52869.794 25/08/19,15:28:12,12,09,1, 11.9,1,1, 14.500, 10697.155, 390.710, 52869.856 25/08/19,15:28:12,13,09,1, 11.9,1,1, 14.500, 10697.116, 390.736, 52869.829 25/08/19,15:28:12,14,09,1, 11.9,1,1, 14.500, 10697.129, 390.730, 52869.820 25/08/19,15:28:12,15,09,1, 11.9,1,1, 14.500, 10697.102, 390.757, 52869.880 25/08/19,15:28:12,16,09,1, 11.9,1,1, 14.500, 10697.116, 390.725, 52869.773 25/08/19,15:28:12,17,09,1, 11.9,1,1, 14.500, 10697.078, 390.750, 52869.851 25/08/19,15:28:12,18,09,1, 11.9,1,1, 14.500, 10697.099, 390.740, 52869.780 25/08/19,15:28:12,19,09,1, 11.9,1,1, 14.500, 10697.108, 390.785, 52869.845 25/08/19,15:28:13,00,08,1, 12.0,1,1, 14.499, 10697.107, 390.785, 52869.845 25/08/19,15:28:13,01,08,1, 12.0,1,1, 14.499, 10697.079, 390.748, 52869.818 25/08/19,15:28:13,02,08,1, 12.0,1,1, 14.499, 10697.074, 390.732, 52869.764 25/08/19,15:28:13,03,08,1, 12.0,1,1, 14.499, 10697.070, 390.746, 52869.831 25/08/19,15:28:13,04,08,1, 12.0,1,1, 14.499, 10697.063, 390.738, 52869.790 25/08/19,15:28:13,05,08,1, 12.0,1,1, 14.499, 10697.048, 390.759, 52869.791 25/08/19,15:28:13,06,08,1, 12.0,1,1, 14.499, 10697.041, 390.747, 52869.815 25/08/19,15:28:13,07,08,1, 12.0,1,1, 14.499, 10697.043, 390.745, 52869.786 25/08/19,15:28:13,08,08,1, 12.0,1,1, 14.499, 10697.031, 390.751, 52869.822 25/08/19,15:28:13,09,08,1, 12.0,1,1, 14.499, 10697.034, 390.742, 52869.858 25/08/19,15:28:13,10,08,1, 12.0,1,1, 14.499, 10697.029, 390.760, 52869.828 25/08/19,15:28:13,11,08,1, 12.0,1,1, 14.499, 10697.019, 390.753, 52869.808 25/08/19,15:28:13,12,08,1, 12.0,1,1, 14.499, 10697.013, 390.780, 52869.816 25/08/19,15:28:13,13,08,1, 12.0,1,1, 14.499, 10696.998, 390.776, 52869.841 25/08/19,15:28:13,14,08,1, 12.0,1,1, 14.499, 10697.010, 390.786, 52869.811 25/08/19,15:28:13,15,08,1, 12.0,1,1, 14.499, 10696.992, 390.771, 52869.794 25/08/19,15:28:13,16,08,1, 12.0,1,1, 14.499, 10697.008, 390.786, 52869.789 25/08/19,15:28:13,17,08,1, 12.0,1,1, 14.499, 10696.996, 390.792, 52869.818 25/08/19,15:28:13,18,08,1, 12.0,1,1, 14.499, 10696.997, 390.789, 52869.764 25/08/19,15:28:13,19,08,1, 12.0,1,1, 14.499, 10697.021, 390.799, 52869.793 25/08/19,15:28:14,00,08,1, 11.8,1,1, 14.500, 10697.016, 390.799, 52869.793 25/08/19,15:28:14,01,08,1, 11.8,1,1, 14.500, 10696.956, 390.808, 52869.803 25/08/19,15:28:14,02,08,1, 11.8,1,1, 14.500, 10696.952, 390.798, 52869.810 25/08/19,15:28:14,03,08,1, 11.8,1,1, 14.500, 10696.959, 390.812, 52869.765 25/08/19,15:28:14,04,08,1, 11.8,1,1, 14.500, 10696.953, 390.791, 52869.795 25/08/19,15:28:14,05,08,1, 11.8,1,1, 14.500, 10696.984, 390.805, 52869.743 25/08/19,15:28:14,06,08,1, 11.8,1,1, 14.500, 10696.914, 390.810, 52869.723 25/08/19,15:28:14,07,08,1, 11.8,1,1, 14.500, 10696.955, 390.828, 52869.753 25/08/19,15:28:14,08,08,1, 11.8,1,1, 14.500, 10696.939, 390.810, 52869.742 25/08/19,15:28:14,09,08,1, 11.8,1,1, 14.500, 10696.929, 390.810, 52869.763 25/08/19,15:28:14,10,08,1, 11.8,1,1, 14.500, 10696.920, 390.821, 52869.725 25/08/19,15:28:14,11,08,1, 11.8,1,1, 14.500, 10696.935, 390.827, 52869.791 25/08/19,15:28:14,12,08,1, 11.8,1,1, 14.500, 10696.898, 390.835, 52869.763 25/08/19,15:28:14,13,08,1, 11.8,1,1, 14.500, 10696.906, 390.823, 52869.807 25/08/19,15:28:14,14,08,1, 11.8,1,1, 14.500, 10696.913, 390.857, 52869.808 25/08/19,15:28:14,15,08,1, 11.8,1,1, 14.500, 10696.899, 390.822, 52869.745 25/08/19,15:28:14,16,08,1, 11.8,1,1, 14.500, 10696.908, 390.831, 52869.782 25/08/19,15:28:14,17,08,1, 11.8,1,1, 14.500, 10696.854, 390.825, 52869.698 25/08/19,15:28:14,18,08,1, 11.8,1,1, 14.500, 10696.895, 390.882, 52869.820 25/08/19,15:28:14,19,08,1, 11.8,1,1, 14.500, 10696.885, 390.867, 52869.804 25/08/19,15:28:15,00,08,1, 11.9,1,1, 14.498, 10696.882, 390.867, 52869.804 25/08/19,15:28:15,01,08,1, 11.9,1,1, 14.498, 10696.878, 390.867, 52869.813 25/08/19,15:28:15,02,08,1, 11.9,1,1, 14.498, 10696.880, 390.866, 52869.751 25/08/19,15:28:15,03,08,1, 11.9,1,1, 14.498, 10696.848, 390.883, 52869.743 25/08/19,15:28:15,04,08,1, 11.9,1,1, 14.498, 10696.863, 390.867, 52869.719 25/08/19,15:28:15,05,08,1, 11.9,1,1, 14.498, 10696.845, 390.846, 52869.790 25/08/19,15:28:15,06,08,1, 11.9,1,1, 14.498, 10696.846, 390.872, 52869.771 25/08/19,15:28:15,07,08,1, 11.9,1,1, 14.498, 10696.862, 390.882, 52869.747 25/08/19,15:28:15,08,08,1, 11.9,1,1, 14.498, 10696.851, 390.878, 52869.765 25/08/19,15:28:15,09,08,1, 11.9,1,1, 14.498, 10696.853, 390.898, 52869.797 25/08/19,15:28:15,10,08,1, 11.9,1,1, 14.498, 10696.838, 390.878, 52869.837 25/08/19,15:28:15,11,08,1, 11.9,1,1, 14.498, 10696.823, 390.901, 52869.810 25/08/19,15:28:15,12,08,1, 11.9,1,1, 14.498, 10696.804, 390.895, 52869.754 25/08/19,15:28:15,13,08,1, 11.9,1,1, 14.498, 10696.801, 390.900, 52869.751 25/08/19,15:28:15,14,08,1, 11.9,1,1, 14.498, 10696.796, 390.881, 52869.812 25/08/19,15:28:15,15,08,1, 11.9,1,1, 14.498, 10696.801, 390.928, 52869.733 25/08/19,15:28:15,16,08,1, 11.9,1,1, 14.498, 10696.768, 390.899, 52869.715 25/08/19,15:28:15,17,08,1, 11.9,1,1, 14.498, 10696.763, 390.946, 52869.822 25/08/19,15:28:15,18,08,1, 11.9,1,1, 14.498, 10696.766, 390.918, 52869.835 25/08/19,15:28:15,19,08,1, 11.9,1,1, 14.498, 10696.765, 390.912, 52869.744 25/08/19,15:28:16,00,09,1, 11.9,1,1, 14.500, 10696.757, 390.912, 52869.744 25/08/19,15:28:16,01,09,1, 11.9,1,1, 14.500, 10696.742, 390.911, 52869.737 25/08/19,15:28:16,02,09,1, 11.9,1,1, 14.500, 10696.794, 390.923, 52869.686 25/08/19,15:28:16,03,09,1, 11.9,1,1, 14.500, 10696.778, 390.901, 52869.691 25/08/19,15:28:16,04,09,1, 11.9,1,1, 14.500, 10696.758, 390.931, 52869.788 25/08/19,15:28:16,05,09,1, 11.9,1,1, 14.500, 10696.737, 390.915, 52869.738 25/08/19,15:28:16,06,09,1, 11.9,1,1, 14.500, 10696.732, 390.940, 52869.743 25/08/19,15:28:16,07,09,1, 11.9,1,1, 14.500, 10696.754, 390.944, 52869.790 25/08/19,15:28:16,08,09,1, 11.9,1,1, 14.500, 10696.724, 390.932, 52869.810 25/08/19,15:28:16,09,09,1, 11.9,1,1, 14.500, 10696.729, 390.949, 52869.754 25/08/19,15:28:16,10,09,1, 11.9,1,1, 14.500, 10696.725, 390.932, 52869.752 25/08/19,15:28:16,11,09,1, 11.9,1,1, 14.500, 10696.723, 390.939, 52869.800 25/08/19,15:28:16,12,09,1, 11.9,1,1, 14.500, 10696.726, 390.913, 52869.764 25/08/19,15:28:16,13,09,1, 11.9,1,1, 14.500, 10696.717, 390.930, 52869.700 25/08/19,15:28:16,14,09,1, 11.9,1,1, 14.500, 10696.718, 390.937, 52869.818 25/08/19,15:28:16,15,09,1, 11.9,1,1, 14.500, 10696.741, 390.930, 52869.753 25/08/19,15:28:16,16,09,1, 11.9,1,1, 14.500, 10696.693, 390.949, 52869.768 25/08/19,15:28:16,17,09,1, 11.9,1,1, 14.500, 10696.693, 390.920, 52869.710 25/08/19,15:28:16,18,09,1, 11.9,1,1, 14.500, 10696.680, 390.937, 52869.741 25/08/19,15:28:16,19,09,1, 11.9,1,1, 14.500, 10696.691, 390.937, 52869.814 25/08/19,15:28:17,00,08,1, 11.9,1,1, 14.498, 10696.690, 390.937, 52869.814 25/08/19,15:28:17,01,08,1, 11.9,1,1, 14.498, 10696.679, 390.936, 52869.761 25/08/19,15:28:17,02,08,1, 11.9,1,1, 14.498, 10696.676, 390.939, 52869.770 25/08/19,15:28:17,03,08,1, 11.9,1,1, 14.498, 10696.637, 390.924, 52869.759 25/08/19,15:28:17,04,08,1, 11.9,1,1, 14.498, 10696.655, 390.963, 52869.731 25/08/19,15:28:17,05,08,1, 11.9,1,1, 14.498, 10696.654, 390.911, 52869.670 25/08/19,15:28:17,06,08,1, 11.9,1,1, 14.498, 10696.673, 390.923, 52869.751 25/08/19,15:28:17,07,08,1, 11.9,1,1, 14.498, 10696.661, 390.938, 52869.695 25/08/19,15:28:17,08,08,1, 11.9,1,1, 14.498, 10696.651, 390.954, 52869.756 25/08/19,15:28:17,09,08,1, 11.9,1,1, 14.498, 10696.645, 390.946, 52869.699 25/08/19,15:28:17,10,08,1, 11.9,1,1, 14.498, 10696.639, 390.938, 52869.700 25/08/19,15:28:17,11,08,1, 11.9,1,1, 14.498, 10696.632, 390.931, 52869.659 25/08/19,15:28:17,12,08,1, 11.9,1,1, 14.498, 10696.627, 390.927, 52869.748 25/08/19,15:28:17,13,08,1, 11.9,1,1, 14.498, 10696.624, 390.922, 52869.683 25/08/19,15:28:17,14,08,1, 11.9,1,1, 14.498, 10696.621, 390.940, 52869.691 25/08/19,15:28:17,15,08,1, 11.9,1,1, 14.498, 10696.636, 390.928, 52869.668 25/08/19,15:28:17,16,08,1, 11.9,1,1, 14.498, 10696.640, 390.926, 52869.709 25/08/19,15:28:17,17,08,1, 11.9,1,1, 14.498, 10696.614, 390.929, 52869.693 25/08/19,15:28:17,18,08,1, 11.9,1,1, 14.498, 10696.623, 390.919, 52869.681 25/08/19,15:28:17,19,08,1, 11.9,1,1, 14.498, 10696.616, 390.913, 52869.702 25/08/19,15:28:18,00,08,1, 11.9,1,1, 14.497, 10696.615, 390.913, 52869.702 25/08/19,15:28:18,01,08,1, 11.9,1,1, 14.497, 10696.583, 390.935, 52869.728 25/08/19,15:28:18,02,08,1, 11.9,1,1, 14.497, 10696.610, 390.930, 52869.675 25/08/19,15:28:18,03,08,1, 11.9,1,1, 14.497, 10696.615, 390.936, 52869.679 25/08/19,15:28:18,04,08,1, 11.9,1,1, 14.497, 10696.584, 390.920, 52869.667 25/08/19,15:28:18,05,08,1, 11.9,1,1, 14.497, 10696.582, 390.928, 52869.628 25/08/19,15:28:18,06,08,1, 11.9,1,1, 14.497, 10696.607, 390.940, 52869.747 25/08/19,15:28:18,07,08,1, 11.9,1,1, 14.497, 10696.593, 390.920, 52869.659 25/08/19,15:28:18,08,08,1, 11.9,1,1, 14.497, 10696.599, 390.913, 52869.678 25/08/19,15:28:18,09,08,1, 11.9,1,1, 14.497, 10696.587, 390.899, 52869.677 25/08/19,15:28:18,10,08,1, 11.9,1,1, 14.497, 10696.587, 390.898, 52869.673 25/08/19,15:28:18,11,08,1, 11.9,1,1, 14.497, 10696.577, 390.920, 52869.695 25/08/19,15:28:18,12,08,1, 11.9,1,1, 14.497, 10696.561, 390.904, 52869.674 25/08/19,15:28:18,13,08,1, 11.9,1,1, 14.497, 10696.584, 390.911, 52869.685 25/08/19,15:28:18,14,08,1, 11.9,1,1, 14.497, 10696.571, 390.904, 52869.684 25/08/19,15:28:18,15,08,1, 11.9,1,1, 14.497, 10696.555, 390.904, 52869.733 25/08/19,15:28:18,16,08,1, 11.9,1,1, 14.497, 10696.567, 390.913, 52869.669 25/08/19,15:28:18,17,08,1, 11.9,1,1, 14.497, 10696.566, 390.906, 52869.687 25/08/19,15:28:18,18,08,1, 11.9,1,1, 14.497, 10696.555, 390.909, 52869.625 25/08/19,15:28:18,19,08,1, 11.9,1,1, 14.497, 10696.556, 390.911, 52869.666 25/08/19,15:28:19,00,08,1, 12.0,1,1, 14.499, 10696.548, 390.911, 52869.666 25/08/19,15:28:19,01,08,1, 12.0,1,1, 14.499, 10696.576, 390.910, 52869.648 25/08/19,15:28:19,02,08,1, 12.0,1,1, 14.499, 10696.556, 390.883, 52869.636 25/08/19,15:28:19,03,08,1, 12.0,1,1, 14.499, 10696.553, 390.897, 52869.657 25/08/19,15:28:19,04,08,1, 12.0,1,1, 14.499, 10696.544, 390.860, 52869.565 25/08/19,15:28:19,05,08,1, 12.0,1,1, 14.499, 10696.526, 390.864, 52869.576 25/08/19,15:28:19,06,08,1, 12.0,1,1, 14.499, 10696.517, 390.858, 52869.608 25/08/19,15:28:19,07,08,1, 12.0,1,1, 14.499, 10696.525, 390.843, 52869.588 25/08/19,15:28:19,08,08,1, 12.0,1,1, 14.499, 10696.513, 390.876, 52869.602 25/08/19,15:28:19,09,08,1, 12.0,1,1, 14.499, 10696.517, 390.852, 52869.673 25/08/19,15:28:19,10,08,1, 12.0,1,1, 14.499, 10696.517, 390.857, 52869.612 25/08/19,15:28:19,11,08,1, 12.0,1,1, 14.499, 10696.481, 390.845, 52869.624 25/08/19,15:28:19,12,08,1, 12.0,1,1, 14.499, 10696.495, 390.841, 52869.602 25/08/19,15:28:19,13,08,1, 12.0,1,1, 14.499, 10696.507, 390.828, 52869.624 25/08/19,15:28:19,14,08,1, 12.0,1,1, 14.499, 10696.524, 390.848, 52869.601 25/08/19,15:28:19,15,08,1, 12.0,1,1, 14.499, 10696.500, 390.847, 52869.639 25/08/19,15:28:19,16,08,1, 12.0,1,1, 14.499, 10696.489, 390.828, 52869.605 25/08/19,15:28:19,17,08,1, 12.0,1,1, 14.499, 10696.495, 390.845, 52869.649 25/08/19,15:28:19,18,08,1, 12.0,1,1, 14.499, 10696.488, 390.768, 52869.570 25/08/19,15:28:19,19,08,1, 12.0,1,1, 14.499, 10696.498, 390.831, 52869.563 25/08/19,15:28:20,00,09,1, 11.9,1,1, 14.499, 10696.490, 390.831, 52869.563 25/08/19,15:28:20,01,09,1, 11.9,1,1, 14.499, 10696.465, 390.823, 52869.582 25/08/19,15:28:20,02,09,1, 11.9,1,1, 14.499, 10696.474, 390.776, 52869.585 25/08/19,15:28:20,03,09,1, 11.9,1,1, 14.499, 10696.470, 390.782, 52869.581 25/08/19,15:28:20,04,09,1, 11.9,1,1, 14.499, 10696.473, 390.808, 52869.611 25/08/19,15:28:20,05,09,1, 11.9,1,1, 14.499, 10696.475, 390.792, 52869.548 25/08/19,15:28:20,06,09,1, 11.9,1,1, 14.499, 10696.450, 390.802, 52869.565 25/08/19,15:28:20,07,09,1, 11.9,1,1, 14.499, 10696.461, 390.767, 52869.528 25/08/19,15:28:20,08,09,1, 11.9,1,1, 14.499, 10696.455, 390.787, 52869.505 25/08/19,15:28:20,09,09,1, 11.9,1,1, 14.499, 10696.448, 390.783, 52869.466 25/08/19,15:28:20,10,09,1, 11.9,1,1, 14.499, 10696.446, 390.764, 52869.485 25/08/19,15:28:20,11,09,1, 11.9,1,1, 14.499, 10696.434, 390.758, 52869.488 25/08/19,15:28:20,12,09,1, 11.9,1,1, 14.499, 10696.438, 390.776, 52869.607 25/08/19,15:28:20,13,09,1, 11.9,1,1, 14.499, 10696.437, 390.745, 52869.511 25/08/19,15:28:20,14,09,1, 11.9,1,1, 14.499, 10696.425, 390.762, 52869.627 25/08/19,15:28:20,15,09,1, 11.9,1,1, 14.499, 10696.420, 390.753, 52869.576 25/08/19,15:28:20,16,09,1, 11.9,1,1, 14.499, 10696.424, 390.756, 52869.564 25/08/19,15:28:20,17,09,1, 11.9,1,1, 14.499, 10696.415, 390.717, 52869.531 25/08/19,15:28:20,18,09,1, 11.9,1,1, 14.499, 10696.430, 390.730, 52869.520 25/08/19,15:28:20,19,09,1, 11.9,1,1, 14.499, 10696.410, 390.693, 52869.574 25/08/19,15:28:21,00,09,1, 11.9,1,1, 14.497, 10696.406, 390.693, 52869.574 25/08/19,15:28:21,01,09,1, 11.9,1,1, 14.497, 10696.398, 390.732, 52869.497 25/08/19,15:28:21,02,09,1, 11.9,1,1, 14.497, 10696.401, 390.681, 52869.472 25/08/19,15:28:21,03,09,1, 11.9,1,1, 14.497, 10696.393, 390.705, 52869.505 25/08/19,15:28:21,04,09,1, 11.9,1,1, 14.497, 10696.374, 390.671, 52869.494 25/08/19,15:28:21,05,09,1, 11.9,1,1, 14.497, 10696.381, 390.659, 52869.463 25/08/19,15:28:21,06,09,1, 11.9,1,1, 14.497, 10696.372, 390.652, 52869.551 25/08/19,15:28:21,07,09,1, 11.9,1,1, 14.497, 10696.389, 390.632, 52869.466 25/08/19,15:28:21,08,09,1, 11.9,1,1, 14.497, 10696.349, 390.627, 52869.431 25/08/19,15:28:21,09,09,1, 11.9,1,1, 14.497, 10696.366, 390.625, 52869.469 25/08/19,15:28:21,10,09,1, 11.9,1,1, 14.497, 10696.366, 390.627, 52869.488 25/08/19,15:28:21,11,09,1, 11.9,1,1, 14.497, 10696.325, 390.611, 52869.483 25/08/19,15:28:21,12,09,1, 11.9,1,1, 14.497, 10696.323, 390.629, 52869.457 25/08/19,15:28:21,13,09,1, 11.9,1,1, 14.497, 10696.312, 390.609, 52869.442 25/08/19,15:28:21,14,09,1, 11.9,1,1, 14.497, 10696.319, 390.592, 52869.428 25/08/19,15:28:21,15,09,1, 11.9,1,1, 14.497, 10696.330, 390.572, 52869.460 25/08/19,15:28:21,16,09,1, 11.9,1,1, 14.497, 10696.313, 390.581, 52869.411 25/08/19,15:28:21,17,09,1, 11.9,1,1, 14.497, 10696.301, 390.575, 52869.458 25/08/19,15:28:21,18,09,1, 11.9,1,1, 14.497, 10696.317, 390.551, 52869.410 25/08/19,15:28:21,19,09,1, 11.9,1,1, 14.497, 10696.298, 390.560, 52869.399 25/08/19,15:28:22,00,09,1, 11.8,1,1, 14.499, 10696.298, 390.560, 52869.399 25/08/19,15:28:22,01,09,1, 11.8,1,1, 14.499, 10696.282, 390.541, 52869.405 25/08/19,15:28:22,02,09,1, 11.8,1,1, 14.499, 10696.278, 390.532, 52869.432 25/08/19,15:28:22,03,09,1, 11.8,1,1, 14.499, 10696.285, 390.505, 52869.443 25/08/19,15:28:22,04,09,1, 11.8,1,1, 14.499, 10696.275, 390.500, 52869.355 25/08/19,15:28:22,05,09,1, 11.8,1,1, 14.499, 10696.269, 390.499, 52869.410 25/08/19,15:28:22,06,09,1, 11.8,1,1, 14.499, 10696.271, 390.492, 52869.456 25/08/19,15:28:22,07,09,1, 11.8,1,1, 14.499, 10696.274, 390.483, 52869.416 25/08/19,15:28:22,08,09,1, 11.8,1,1, 14.499, 10696.265, 390.470, 52869.435 25/08/19,15:28:22,09,09,1, 11.8,1,1, 14.499, 10696.241, 390.455, 52869.434 25/08/19,15:28:22,10,09,1, 11.8,1,1, 14.499, 10696.250, 390.471, 52869.424 25/08/19,15:28:22,11,09,1, 11.8,1,1, 14.499, 10696.269, 390.449, 52869.367 25/08/19,15:28:22,12,09,1, 11.8,1,1, 14.499, 10696.250, 390.431, 52869.403 25/08/19,15:28:22,13,09,1, 11.8,1,1, 14.499, 10696.243, 390.424, 52869.315 25/08/19,15:28:22,14,09,1, 11.8,1,1, 14.499, 10696.257, 390.417, 52869.442 25/08/19,15:28:22,15,09,1, 11.8,1,1, 14.499, 10696.225, 390.389, 52869.367 25/08/19,15:28:22,16,09,1, 11.8,1,1, 14.499, 10696.235, 390.391, 52869.208 25/08/19,15:28:22,17,09,1, 11.8,1,1, 14.499, 10696.208, 390.385, 52869.347 25/08/19,15:28:22,18,09,1, 11.8,1,1, 14.499, 10696.208, 390.382, 52869.333 25/08/19,15:28:22,19,09,1, 11.8,1,1, 14.499, 10696.203, 390.370, 52869.316 25/08/19,15:28:23,00,09,1, 11.9,1,1, 14.503, 10696.198, 390.370, 52869.316 25/08/19,15:28:23,01,09,1, 11.9,1,1, 14.503, 10696.202, 390.356, 52869.343 25/08/19,15:28:23,02,09,1, 11.9,1,1, 14.503, 10696.190, 390.321, 52869.341 25/08/19,15:28:23,03,09,1, 11.9,1,1, 14.503, 10696.210, 390.308, 52869.337 25/08/19,15:28:23,04,09,1, 11.9,1,1, 14.503, 10696.206, 390.303, 52869.389 25/08/19,15:28:23,05,09,1, 11.9,1,1, 14.503, 10696.183, 390.321, 52869.400 25/08/19,15:28:23,06,09,1, 11.9,1,1, 14.503, 10696.173, 390.298, 52869.321 25/08/19,15:28:23,07,09,1, 11.9,1,1, 14.503, 10696.170, 390.302, 52869.381 25/08/19,15:28:23,08,09,1, 11.9,1,1, 14.503, 10696.190, 390.243, 52869.316 25/08/19,15:28:23,09,09,1, 11.9,1,1, 14.503, 10696.194, 390.271, 52869.349 25/08/19,15:28:23,10,09,1, 11.9,1,1, 14.503, 10696.189, 390.249, 52869.345 25/08/19,15:28:23,11,09,1, 11.9,1,1, 14.503, 10696.165, 390.246, 52869.300 25/08/19,15:28:23,12,09,1, 11.9,1,1, 14.503, 10696.166, 390.231, 52869.338 25/08/19,15:28:23,13,09,1, 11.9,1,1, 14.503, 10696.169, 390.224, 52869.345 25/08/19,15:28:23,14,09,1, 11.9,1,1, 14.503, 10696.170, 390.239, 52869.368 25/08/19,15:28:23,15,09,1, 11.9,1,1, 14.503, 10696.167, 390.203, 52869.258 25/08/19,15:28:23,16,09,1, 11.9,1,1, 14.503, 10696.193, 390.219, 52869.271 25/08/19,15:28:23,17,09,1, 11.9,1,1, 14.503, 10696.174, 390.188, 52869.304 25/08/19,15:28:23,18,09,1, 11.9,1,1, 14.503, 10696.168, 390.190, 52869.264 25/08/19,15:28:23,19,09,1, 11.9,1,1, 14.503, 10696.179, 390.178, 52869.220 25/08/19,15:28:24,00,09,1, 11.9,1,1, 14.501, 10696.173, 390.178, 52869.220 25/08/19,15:28:24,01,09,1, 11.9,1,1, 14.501, 10696.168, 390.160, 52869.263 25/08/19,15:28:24,02,09,1, 11.9,1,1, 14.501, 10696.181, 390.130, 52869.302 25/08/19,15:28:24,03,09,1, 11.9,1,1, 14.501, 10696.162, 390.181, 52869.286 25/08/19,15:28:24,04,09,1, 11.9,1,1, 14.501, 10696.205, 390.121, 52869.317 25/08/19,15:28:24,05,09,1, 11.9,1,1, 14.501, 10696.164, 390.115, 52869.350 25/08/19,15:28:24,06,09,1, 11.9,1,1, 14.501, 10696.160, 390.104, 52869.293 25/08/19,15:28:24,07,09,1, 11.9,1,1, 14.501, 10696.182, 390.084, 52869.290 25/08/19,15:28:24,08,09,1, 11.9,1,1, 14.501, 10696.163, 390.109, 52869.221 25/08/19,15:28:24,09,09,1, 11.9,1,1, 14.501, 10696.175, 390.078, 52869.288 25/08/19,15:28:24,10,09,1, 11.9,1,1, 14.501, 10696.146, 390.085, 52869.210 25/08/19,15:28:24,11,09,1, 11.9,1,1, 14.501, 10696.158, 390.047, 52869.180 25/08/19,15:28:24,12,09,1, 11.9,1,1, 14.501, 10696.159, 390.062, 52869.207 25/08/19,15:28:24,13,09,1, 11.9,1,1, 14.501, 10696.161, 390.033, 52869.242 25/08/19,15:28:24,14,09,1, 11.9,1,1, 14.501, 10696.167, 390.046, 52869.259 25/08/19,15:28:24,15,09,1, 11.9,1,1, 14.501, 10696.166, 390.040, 52869.192 25/08/19,15:28:24,16,09,1, 11.9,1,1, 14.501, 10696.191, 390.019, 52869.225 25/08/19,15:28:24,17,09,1, 11.9,1,1, 14.501, 10696.154, 389.988, 52869.201 25/08/19,15:28:24,18,09,1, 11.9,1,1, 14.501, 10696.166, 389.987, 52869.224 25/08/19,15:28:24,19,09,1, 11.9,1,1, 14.501, 10696.150, 389.976, 52869.177 25/08/19,15:28:25,00,08,1, 11.9,1,1, 14.498, 10696.148, 389.976, 52869.177 25/08/19,15:28:25,01,08,1, 11.9,1,1, 14.498, 10696.175, 389.972, 52869.201 25/08/19,15:28:25,02,08,1, 11.9,1,1, 14.498, 10696.183, 389.959, 52869.153 25/08/19,15:28:25,03,08,1, 11.9,1,1, 14.498, 10696.169, 389.950, 52869.224 25/08/19,15:28:25,04,08,1, 11.9,1,1, 14.498, 10696.156, 389.942, 52869.119 25/08/19,15:28:25,05,08,1, 11.9,1,1, 14.498, 10696.155, 389.945, 52869.157 25/08/19,15:28:25,06,08,1, 11.9,1,1, 14.498, 10696.136, 389.938, 52869.110 25/08/19,15:28:25,07,08,1, 11.9,1,1, 14.498, 10696.149, 389.925, 52869.172 25/08/19,15:28:25,08,08,1, 11.9,1,1, 14.498, 10696.176, 389.903, 52869.132 25/08/19,15:28:25,09,08,1, 11.9,1,1, 14.498, 10696.171, 389.910, 52869.069 25/08/19,15:28:25,10,08,1, 11.9,1,1, 14.498, 10696.161, 389.877, 52869.195 25/08/19,15:28:25,11,08,1, 11.9,1,1, 14.498, 10696.145, 389.881, 52869.122 25/08/19,15:28:25,12,08,1, 11.9,1,1, 14.498, 10696.174, 389.888, 52869.069 25/08/19,15:28:25,13,08,1, 11.9,1,1, 14.498, 10696.180, 389.859, 52869.154 25/08/19,15:28:25,14,08,1, 11.9,1,1, 14.498, 10696.178, 389.849, 52869.087 25/08/19,15:28:25,15,08,1, 11.9,1,1, 14.498, 10696.177, 389.832, 52869.152 25/08/19,15:28:25,16,08,1, 11.9,1,1, 14.498, 10696.163, 389.845, 52869.135 25/08/19,15:28:25,17,08,1, 11.9,1,1, 14.498, 10696.180, 389.851, 52869.076 25/08/19,15:28:25,18,08,1, 11.9,1,1, 14.498, 10696.179, 389.819, 52869.133 25/08/19,15:28:25,19,08,1, 11.9,1,1, 14.498, 10696.171, 389.795, 52868.950 25/08/19,15:28:26,00,08,1, 12.0,1,1, 14.503, 10696.164, 389.795, 52868.950 25/08/19,15:28:26,01,08,1, 12.0,1,1, 14.503, 10696.167, 389.828, 52869.029 25/08/19,15:28:26,02,08,1, 12.0,1,1, 14.503, 10696.165, 389.781, 52869.117 25/08/19,15:28:26,03,08,1, 12.0,1,1, 14.503, 10696.167, 389.804, 52869.113 25/08/19,15:28:26,04,08,1, 12.0,1,1, 14.503, 10696.171, 389.786, 52869.076 25/08/19,15:28:26,05,08,1, 12.0,1,1, 14.503, 10696.178, 389.782, 52869.097 25/08/19,15:28:26,06,08,1, 12.0,1,1, 14.503, 10696.169, 389.757, 52869.101 25/08/19,15:28:26,07,08,1, 12.0,1,1, 14.503, 10696.173, 389.753, 52869.041 25/08/19,15:28:26,08,08,1, 12.0,1,1, 14.503, 10696.183, 389.760, 52869.126 25/08/19,15:28:26,09,08,1, 12.0,1,1, 14.503, 10696.167, 389.763, 52869.039 25/08/19,15:28:26,10,08,1, 12.0,1,1, 14.503, 10696.191, 389.763, 52868.986 25/08/19,15:28:26,11,08,1, 12.0,1,1, 14.503, 10696.167, 389.736, 52869.099 25/08/19,15:28:26,12,08,1, 12.0,1,1, 14.503, 10696.166, 389.719, 52869.030 25/08/19,15:28:26,13,08,1, 12.0,1,1, 14.503, 10696.156, 389.718, 52869.074 25/08/19,15:28:26,14,08,1, 12.0,1,1, 14.503, 10696.181, 389.706, 52869.013 25/08/19,15:28:26,15,08,1, 12.0,1,1, 14.503, 10696.156, 389.700, 52869.045 25/08/19,15:28:26,16,08,1, 12.0,1,1, 14.503, 10696.159, 389.685, 52869.000 25/08/19,15:28:26,17,08,1, 12.0,1,1, 14.503, 10696.163, 389.681, 52869.083 25/08/19,15:28:26,18,08,1, 12.0,1,1, 14.503, 10696.189, 389.697, 52868.991 25/08/19,15:28:26,19,08,1, 12.0,1,1, 14.503, 10696.152, 389.669, 52869.039 25/08/19,15:28:27,00,08,1, 11.9,1,1, 14.502, 10696.148, 389.669, 52869.039 25/08/19,15:28:27,01,08,1, 11.9,1,1, 14.502, 10696.150, 389.653, 52868.998 25/08/19,15:28:27,02,08,1, 11.9,1,1, 14.502, 10696.162, 389.663, 52869.021 25/08/19,15:28:27,03,08,1, 11.9,1,1, 14.502, 10696.159, 389.663, 52869.014 25/08/19,15:28:27,04,08,1, 11.9,1,1, 14.502, 10696.150, 389.630, 52868.963 25/08/19,15:28:27,05,08,1, 11.9,1,1, 14.502, 10696.180, 389.654, 52869.048 25/08/19,15:28:27,06,08,1, 11.9,1,1, 14.502, 10696.156, 389.620, 52868.972 25/08/19,15:28:27,07,08,1, 11.9,1,1, 14.502, 10696.133, 389.620, 52868.992 25/08/19,15:28:27,08,08,1, 11.9,1,1, 14.502, 10696.159, 389.645, 52868.981 25/08/19,15:28:27,09,08,1, 11.9,1,1, 14.502, 10696.157, 389.616, 52868.960 25/08/19,15:28:27,10,08,1, 11.9,1,1, 14.502, 10696.136, 389.611, 52868.990 25/08/19,15:28:27,11,08,1, 11.9,1,1, 14.502, 10696.164, 389.587, 52868.951 25/08/19,15:28:27,12,08,1, 11.9,1,1, 14.502, 10696.145, 389.595, 52869.018 25/08/19,15:28:27,13,08,1, 11.9,1,1, 14.502, 10696.138, 389.588, 52868.991 25/08/19,15:28:27,14,08,1, 11.9,1,1, 14.502, 10696.148, 389.571, 52868.978 25/08/19,15:28:27,15,08,1, 11.9,1,1, 14.502, 10696.143, 389.562, 52868.893 25/08/19,15:28:27,16,08,1, 11.9,1,1, 14.502, 10696.157, 389.545, 52868.914 25/08/19,15:28:27,17,08,1, 11.9,1,1, 14.502, 10696.154, 389.530, 52868.879 25/08/19,15:28:27,18,08,1, 11.9,1,1, 14.502, 10696.142, 389.518, 52868.944 25/08/19,15:28:27,19,08,1, 11.9,1,1, 14.502, 10696.144, 389.535, 52868.908 25/08/19,15:28:28,00,08,1, 11.9,1,1, 14.499, 10696.139, 389.535, 52868.908 25/08/19,15:28:28,01,08,1, 11.9,1,1, 14.499, 10696.142, 389.522, 52868.931 25/08/19,15:28:28,02,08,1, 11.9,1,1, 14.499, 10696.157, 389.493, 52868.900 25/08/19,15:28:28,03,08,1, 11.9,1,1, 14.499, 10696.190, 389.527, 52868.962 25/08/19,15:28:28,04,08,1, 11.9,1,1, 14.499, 10696.160, 389.487, 52868.909 25/08/19,15:28:28,05,08,1, 11.9,1,1, 14.499, 10696.165, 389.473, 52868.946 25/08/19,15:28:28,06,08,1, 11.9,1,1, 14.499, 10696.163, 389.459, 52868.901 25/08/19,15:28:28,07,08,1, 11.9,1,1, 14.499, 10696.186, 389.429, 52868.897 25/08/19,15:28:28,08,08,1, 11.9,1,1, 14.499, 10696.178, 389.442, 52868.943 25/08/19,15:28:28,09,08,1, 11.9,1,1, 14.499, 10696.171, 389.432, 52868.908 25/08/19,15:28:28,10,08,1, 11.9,1,1, 14.499, 10696.184, 389.434, 52868.899 25/08/19,15:28:28,11,08,1, 11.9,1,1, 14.499, 10696.148, 389.413, 52868.860 25/08/19,15:28:28,12,08,1, 11.9,1,1, 14.499, 10696.170, 389.407, 52868.855 25/08/19,15:28:28,13,08,1, 11.9,1,1, 14.499, 10696.162, 389.421, 52868.889 25/08/19,15:28:28,14,08,1, 11.9,1,1, 14.499, 10696.175, 389.417, 52868.897 25/08/19,15:28:28,15,08,1, 11.9,1,1, 14.499, 10696.188, 389.395, 52868.882 25/08/19,15:28:28,16,08,1, 11.9,1,1, 14.499, 10696.175, 389.389, 52868.841 25/08/19,15:28:28,17,08,1, 11.9,1,1, 14.499, 10696.191, 389.386, 52868.866 25/08/19,15:28:28,18,08,1, 11.9,1,1, 14.499, 10696.169, 389.363, 52868.788 25/08/19,15:28:28,19,08,1, 11.9,1,1, 14.499, 10696.175, 389.362, 52868.787 25/08/19,15:28:29,00,08,1, 11.9,1,1, 14.501, 10696.173, 389.362, 52868.787 25/08/19,15:28:29,01,08,1, 11.9,1,1, 14.501, 10696.157, 389.365, 52868.859 25/08/19,15:28:29,02,08,1, 11.9,1,1, 14.501, 10696.167, 389.326, 52868.846 25/08/19,15:28:29,03,08,1, 11.9,1,1, 14.501, 10696.170, 389.318, 52868.833 25/08/19,15:28:29,04,08,1, 11.9,1,1, 14.501, 10696.175, 389.340, 52868.853 25/08/19,15:28:29,05,08,1, 11.9,1,1, 14.501, 10696.176, 389.315, 52868.836 25/08/19,15:28:29,06,08,1, 11.9,1,1, 14.501, 10696.202, 389.308, 52868.766 25/08/19,15:28:29,07,08,1, 11.9,1,1, 14.501, 10696.155, 389.307, 52868.827 25/08/19,15:28:29,08,08,1, 11.9,1,1, 14.501, 10696.176, 389.307, 52868.836 25/08/19,15:28:29,09,08,1, 11.9,1,1, 14.501, 10696.200, 389.290, 52868.747 25/08/19,15:28:29,10,08,1, 11.9,1,1, 14.501, 10696.213, 389.298, 52868.805 25/08/19,15:28:29,11,08,1, 11.9,1,1, 14.501, 10696.197, 389.277, 52868.798 25/08/19,15:28:29,12,08,1, 11.9,1,1, 14.501, 10696.200, 389.257, 52868.793 25/08/19,15:28:29,13,08,1, 11.9,1,1, 14.501, 10696.194, 389.279, 52868.808 25/08/19,15:28:29,14,08,1, 11.9,1,1, 14.501, 10696.212, 389.254, 52868.726 25/08/19,15:28:29,15,08,1, 11.9,1,1, 14.501, 10696.214, 389.235, 52868.674 25/08/19,15:28:29,16,08,1, 11.9,1,1, 14.501, 10696.202, 389.246, 52868.764 25/08/19,15:28:29,17,08,1, 11.9,1,1, 14.501, 10696.231, 389.245, 52868.684 25/08/19,15:28:29,18,08,1, 11.9,1,1, 14.501, 10696.222, 389.225, 52868.699 25/08/19,15:28:29,19,08,1, 11.9,1,1, 14.501, 10696.206, 389.252, 52868.768 25/08/19,15:28:30,00,08,1, 11.9,1,1, 14.498, 10696.206, 389.252, 52868.768 25/08/19,15:28:30,01,08,1, 11.9,1,1, 14.498, 10696.213, 389.234, 52868.693 25/08/19,15:28:30,02,08,1, 11.9,1,1, 14.498, 10696.248, 389.199, 52868.693 25/08/19,15:28:30,03,08,1, 11.9,1,1, 14.498, 10696.261, 389.206, 52868.695 25/08/19,15:28:30,04,08,1, 11.9,1,1, 14.498, 10696.223, 389.194, 52868.719 25/08/19,15:28:30,05,08,1, 11.9,1,1, 14.498, 10696.241, 389.192, 52868.718 25/08/19,15:28:30,06,08,1, 11.9,1,1, 14.498, 10696.235, 389.208, 52868.725 25/08/19,15:28:30,07,08,1, 11.9,1,1, 14.498, 10696.222, 389.193, 52868.724 25/08/19,15:28:30,08,08,1, 11.9,1,1, 14.498, 10696.207, 389.179, 52868.751 25/08/19,15:28:30,09,08,1, 11.9,1,1, 14.498, 10696.242, 389.159, 52868.621 25/08/19,15:28:30,10,08,1, 11.9,1,1, 14.498, 10696.250, 389.172, 52868.713 25/08/19,15:28:30,11,08,1, 11.9,1,1, 14.498, 10696.241, 389.144, 52868.611 25/08/19,15:28:30,12,08,1, 11.9,1,1, 14.498, 10696.239, 389.184, 52868.681 25/08/19,15:28:30,13,08,1, 11.9,1,1, 14.498, 10696.217, 389.151, 52868.632 25/08/19,15:28:30,14,08,1, 11.9,1,1, 14.498, 10696.239, 389.158, 52868.637 25/08/19,15:28:30,15,08,1, 11.9,1,1, 14.498, 10696.223, 389.165, 52868.669 25/08/19,15:28:30,16,08,1, 11.9,1,1, 14.498, 10696.229, 389.135, 52868.658 25/08/19,15:28:30,17,08,1, 11.9,1,1, 14.498, 10696.260, 389.139, 52868.656 25/08/19,15:28:30,18,08,1, 11.9,1,1, 14.498, 10696.241, 389.126, 52868.589 25/08/19,15:28:30,19,08,1, 11.9,1,1, 14.498, 10696.263, 389.148, 52868.651 25/08/19,15:28:31,00,07,1, 11.9,1,1, 14.501, 10696.256, 389.148, 52868.651 25/08/19,15:28:31,01,07,1, 11.9,1,1, 14.501, 10696.272, 389.098, 52868.622 25/08/19,15:28:31,02,07,1, 11.9,1,1, 14.501, 10696.237, 389.118, 52868.673 25/08/19,15:28:31,03,07,1, 11.9,1,1, 14.501, 10696.246, 389.106, 52868.606 25/08/19,15:28:31,04,07,1, 11.9,1,1, 14.501, 10696.250, 389.109, 52868.631 25/08/19,15:28:31,05,07,1, 11.9,1,1, 14.501, 10696.238, 389.095, 52868.634 25/08/19,15:28:31,06,07,1, 11.9,1,1, 14.501, 10696.246, 389.110, 52868.666 25/08/19,15:28:31,07,07,1, 11.9,1,1, 14.501, 10696.232, 389.085, 52868.579 25/08/19,15:28:31,08,07,1, 11.9,1,1, 14.501, 10696.273, 389.115, 52868.633 25/08/19,15:28:31,09,07,1, 11.9,1,1, 14.501, 10696.231, 389.076, 52868.613 25/08/19,15:28:31,10,07,1, 11.9,1,1, 14.501, 10696.241, 389.087, 52868.643 25/08/19,15:28:31,11,07,1, 11.9,1,1, 14.501, 10696.256, 389.063, 52868.621 25/08/19,15:28:31,12,07,1, 11.9,1,1, 14.501, 10696.268, 389.095, 52868.612 25/08/19,15:28:31,13,07,1, 11.9,1,1, 14.501, 10696.249, 389.080, 52868.545 25/08/19,15:28:31,14,07,1, 11.9,1,1, 14.501, 10696.247, 389.064, 52868.556 25/08/19,15:28:31,15,07,1, 11.9,1,1, 14.501, 10696.248, 389.071, 52868.535 25/08/19,15:28:31,16,07,1, 11.9,1,1, 14.501, 10696.251, 389.036, 52868.572 25/08/19,15:28:31,17,07,1, 11.9,1,1, 14.501, 10696.260, 389.065, 52868.615 25/08/19,15:28:31,18,07,1, 11.9,1,1, 14.501, 10696.239, 389.030, 52868.656 25/08/19,15:28:31,19,07,1, 11.9,1,1, 14.501, 10696.275, 389.044, 52868.576 25/08/19,15:28:32,00,08,1, 12.0,1,1, 14.495, 10696.273, 389.044, 52868.576 25/08/19,15:28:32,01,08,1, 12.0,1,1, 14.495, 10696.283, 389.031, 52868.526 25/08/19,15:28:32,02,08,1, 12.0,1,1, 14.495, 10696.271, 389.015, 52868.558 25/08/19,15:28:32,03,08,1, 12.0,1,1, 14.495, 10696.275, 389.005, 52868.507 25/08/19,15:28:32,04,08,1, 12.0,1,1, 14.495, 10696.287, 389.004, 52868.510 25/08/19,15:28:32,05,08,1, 12.0,1,1, 14.495, 10696.278, 388.994, 52868.468 25/08/19,15:28:32,06,08,1, 12.0,1,1, 14.495, 10696.300, 389.003, 52868.530 25/08/19,15:28:32,07,08,1, 12.0,1,1, 14.495, 10696.286, 388.961, 52868.480 25/08/19,15:28:32,08,08,1, 12.0,1,1, 14.495, 10696.298, 388.974, 52868.502 25/08/19,15:28:32,09,08,1, 12.0,1,1, 14.495, 10696.264, 388.966, 52868.471 25/08/19,15:28:32,10,08,1, 12.0,1,1, 14.495, 10696.292, 388.964, 52868.475 25/08/19,15:28:32,11,08,1, 12.0,1,1, 14.495, 10696.312, 388.952, 52868.533 25/08/19,15:28:32,12,08,1, 12.0,1,1, 14.495, 10696.304, 388.963, 52868.421 25/08/19,15:28:32,13,08,1, 12.0,1,1, 14.495, 10696.286, 388.946, 52868.555 25/08/19,15:28:32,14,08,1, 12.0,1,1, 14.495, 10696.265, 388.927, 52868.425 25/08/19,15:28:32,15,08,1, 12.0,1,1, 14.495, 10696.293, 388.943, 52868.462 25/08/19,15:28:32,16,08,1, 12.0,1,1, 14.495, 10696.283, 388.931, 52868.535 25/08/19,15:28:32,17,08,1, 12.0,1,1, 14.495, 10696.297, 388.937, 52868.394 25/08/19,15:28:32,18,08,1, 12.0,1,1, 14.495, 10696.287, 388.906, 52868.448 25/08/19,15:28:32,19,08,1, 12.0,1,1, 14.495, 10696.311, 388.907, 52868.431 25/08/19,15:28:33,00,09,1, 11.8,1,1, 14.501, 10696.306, 388.907, 52868.431 25/08/19,15:28:33,01,09,1, 11.8,1,1, 14.501, 10696.290, 388.901, 52868.406 25/08/19,15:28:33,02,09,1, 11.8,1,1, 14.501, 10696.272, 388.886, 52868.335 25/08/19,15:28:33,03,09,1, 11.8,1,1, 14.501, 10696.284, 388.877, 52868.395 25/08/19,15:28:33,04,09,1, 11.8,1,1, 14.501, 10696.302, 388.846, 52868.393 25/08/19,15:28:33,05,09,1, 11.8,1,1, 14.501, 10696.258, 388.825, 52868.438 25/08/19,15:28:33,06,09,1, 11.8,1,1, 14.501, 10696.247, 388.875, 52868.428 25/08/19,15:28:33,07,09,1, 11.8,1,1, 14.501, 10696.250, 388.862, 52868.415 25/08/19,15:28:33,08,09,1, 11.8,1,1, 14.501, 10696.294, 388.840, 52868.449 25/08/19,15:28:33,09,09,1, 11.8,1,1, 14.501, 10696.271, 388.850, 52868.391 25/08/19,15:28:33,10,09,1, 11.8,1,1, 14.501, 10696.265, 388.807, 52868.412 25/08/19,15:28:33,11,09,1, 11.8,1,1, 14.501, 10696.265, 388.851, 52868.358 25/08/19,15:28:33,12,09,1, 11.8,1,1, 14.501, 10696.263, 388.831, 52868.416 25/08/19,15:28:33,13,09,1, 11.8,1,1, 14.501, 10696.287, 388.808, 52868.378 25/08/19,15:28:33,14,09,1, 11.8,1,1, 14.501, 10696.246, 388.774, 52868.394 25/08/19,15:28:33,15,09,1, 11.8,1,1, 14.501, 10696.266, 388.820, 52868.410 25/08/19,15:28:33,16,09,1, 11.8,1,1, 14.501, 10696.234, 388.796, 52868.368 25/08/19,15:28:33,17,09,1, 11.8,1,1, 14.501, 10696.251, 388.774, 52868.396 25/08/19,15:28:33,18,09,1, 11.8,1,1, 14.501, 10696.254, 388.794, 52868.432 25/08/19,15:28:33,19,09,1, 11.8,1,1, 14.501, 10696.215, 388.770, 52868.435 25/08/19,15:28:34,00,08,1, 12.0,1,1, 14.498, 10696.214, 388.770, 52868.435 25/08/19,15:28:34,01,08,1, 12.0,1,1, 14.498, 10696.247, 388.756, 52868.350 25/08/19,15:28:34,02,08,1, 12.0,1,1, 14.498, 10696.243, 388.775, 52868.419 25/08/19,15:28:34,03,08,1, 12.0,1,1, 14.498, 10696.261, 388.740, 52868.351 25/08/19,15:28:34,04,08,1, 12.0,1,1, 14.498, 10696.219, 388.738, 52868.314 25/08/19,15:28:34,05,08,1, 12.0,1,1, 14.498, 10696.228, 388.741, 52868.367 25/08/19,15:28:34,06,08,1, 12.0,1,1, 14.498, 10696.239, 388.730, 52868.328 25/08/19,15:28:34,07,08,1, 12.0,1,1, 14.498, 10696.204, 388.731, 52868.334 25/08/19,15:28:34,08,08,1, 12.0,1,1, 14.498, 10696.214, 388.706, 52868.308 25/08/19,15:28:34,09,08,1, 12.0,1,1, 14.498, 10696.221, 388.680, 52868.342 25/08/19,15:28:34,10,08,1, 12.0,1,1, 14.498, 10696.191, 388.682, 52868.274 25/08/19,15:28:34,11,08,1, 12.0,1,1, 14.498, 10696.230, 388.696, 52868.317 25/08/19,15:28:34,12,08,1, 12.0,1,1, 14.498, 10696.211, 388.689, 52868.272 25/08/19,15:28:34,13,08,1, 12.0,1,1, 14.498, 10696.215, 388.683, 52868.238 25/08/19,15:28:34,14,08,1, 12.0,1,1, 14.498, 10696.217, 388.670, 52868.304 25/08/19,15:28:34,15,08,1, 12.0,1,1, 14.498, 10696.224, 388.651, 52868.284 25/08/19,15:28:34,16,08,1, 12.0,1,1, 14.498, 10696.194, 388.657, 52868.262 25/08/19,15:28:34,17,08,1, 12.0,1,1, 14.498, 10696.214, 388.639, 52868.296 25/08/19,15:28:34,18,08,1, 12.0,1,1, 14.498, 10696.207, 388.655, 52868.287 25/08/19,15:28:34,19,08,1, 12.0,1,1, 14.498, 10696.223, 388.632, 52868.267 25/08/19,15:28:35,00,08,1, 12.0,1,1, 14.503, 10696.223, 388.632, 52868.267 25/08/19,15:28:35,01,08,1, 12.0,1,1, 14.503, 10696.209, 388.614, 52868.245 25/08/19,15:28:35,02,08,1, 12.0,1,1, 14.503, 10696.196, 388.603, 52868.270 25/08/19,15:28:35,03,08,1, 12.0,1,1, 14.503, 10696.181, 388.591, 52868.223 25/08/19,15:28:35,04,08,1, 12.0,1,1, 14.503, 10696.181, 388.595, 52868.265 25/08/19,15:28:35,05,08,1, 12.0,1,1, 14.503, 10696.206, 388.577, 52868.233 25/08/19,15:28:35,06,08,1, 12.0,1,1, 14.503, 10696.179, 388.586, 52868.200 25/08/19,15:28:35,07,08,1, 12.0,1,1, 14.503, 10696.217, 388.601, 52868.236 25/08/19,15:28:35,08,08,1, 12.0,1,1, 14.503, 10696.176, 388.559, 52868.205 25/08/19,15:28:35,09,08,1, 12.0,1,1, 14.503, 10696.196, 388.540, 52868.211 25/08/19,15:28:35,10,08,1, 12.0,1,1, 14.503, 10696.209, 388.562, 52868.251 25/08/19,15:28:35,11,08,1, 12.0,1,1, 14.503, 10696.182, 388.547, 52868.118 25/08/19,15:28:35,12,08,1, 12.0,1,1, 14.503, 10696.182, 388.547, 52868.223 25/08/19,15:28:35,13,08,1, 12.0,1,1, 14.503, 10696.163, 388.529, 52868.109 25/08/19,15:28:35,14,08,1, 12.0,1,1, 14.503, 10696.141, 388.531, 52868.140 25/08/19,15:28:35,15,08,1, 12.0,1,1, 14.503, 10696.172, 388.503, 52868.118 25/08/19,15:28:35,16,08,1, 12.0,1,1, 14.503, 10696.175, 388.537, 52868.108 25/08/19,15:28:35,17,08,1, 12.0,1,1, 14.503, 10696.146, 388.513, 52868.126 25/08/19,15:28:35,18,08,1, 12.0,1,1, 14.503, 10696.171, 388.487, 52868.130 25/08/19,15:28:35,19,08,1, 12.0,1,1, 14.503, 10696.142, 388.479, 52868.086 25/08/19,15:28:36,00,09,1, 11.9,1,1, 14.503, 10696.139, 388.479, 52868.086 25/08/19,15:28:36,01,09,1, 11.9,1,1, 14.503, 10696.153, 388.475, 52868.105 25/08/19,15:28:36,02,09,1, 11.9,1,1, 14.503, 10696.149, 388.471, 52868.153 25/08/19,15:28:36,03,09,1, 11.9,1,1, 14.503, 10696.166, 388.455, 52868.123 25/08/19,15:28:36,04,09,1, 11.9,1,1, 14.503, 10696.151, 388.420, 52868.102 25/08/19,15:28:36,05,09,1, 11.9,1,1, 14.503, 10696.129, 388.431, 52868.068 25/08/19,15:28:36,06,09,1, 11.9,1,1, 14.503, 10696.116, 388.438, 52868.152 25/08/19,15:28:36,07,09,1, 11.9,1,1, 14.503, 10696.132, 388.400, 52868.159 25/08/19,15:28:36,08,09,1, 11.9,1,1, 14.503, 10696.124, 388.396, 52868.063 25/08/19,15:28:36,09,09,1, 11.9,1,1, 14.503, 10696.125, 388.417, 52868.075 25/08/19,15:28:36,10,09,1, 11.9,1,1, 14.503, 10696.119, 388.376, 52868.055 25/08/19,15:28:36,11,09,1, 11.9,1,1, 14.503, 10696.110, 388.406, 52868.128 25/08/19,15:28:36,12,09,1, 11.9,1,1, 14.503, 10696.123, 388.388, 52868.112 25/08/19,15:28:36,13,09,1, 11.9,1,1, 14.503, 10696.094, 388.359, 52868.027 25/08/19,15:28:36,14,09,1, 11.9,1,1, 14.503, 10696.109, 388.357, 52868.095 25/08/19,15:28:36,15,09,1, 11.9,1,1, 14.503, 10696.099, 388.337, 52868.124 25/08/19,15:28:36,16,09,1, 11.9,1,1, 14.503, 10696.119, 388.333, 52868.065 25/08/19,15:28:36,17,09,1, 11.9,1,1, 14.503, 10696.114, 388.348, 52868.081 25/08/19,15:28:36,18,09,1, 11.9,1,1, 14.503, 10696.103, 388.308, 52868.122 25/08/19,15:28:36,19,09,1, 11.9,1,1, 14.503, 10696.081, 388.318, 52868.083 25/08/19,15:28:37,00,09,1, 11.9,1,1, 14.498, 10696.081, 388.318, 52868.083 25/08/19,15:28:37,01,09,1, 11.9,1,1, 14.498, 10696.062, 388.290, 52868.073 25/08/19,15:28:37,02,09,1, 11.9,1,1, 14.498, 10696.066, 388.263, 52868.035 25/08/19,15:28:37,03,09,1, 11.9,1,1, 14.498, 10696.085, 388.274, 52868.039 25/08/19,15:28:37,04,09,1, 11.9,1,1, 14.498, 10696.055, 388.246, 52868.006 25/08/19,15:28:37,05,09,1, 11.9,1,1, 14.498, 10696.076, 388.252, 52868.094 25/08/19,15:28:37,06,09,1, 11.9,1,1, 14.498, 10696.053, 388.232, 52868.077 25/08/19,15:28:37,07,09,1, 11.9,1,1, 14.498, 10696.052, 388.243, 52867.992 25/08/19,15:28:37,08,09,1, 11.9,1,1, 14.498, 10696.037, 388.229, 52867.989 25/08/19,15:28:37,09,09,1, 11.9,1,1, 14.498, 10696.049, 388.211, 52867.987 25/08/19,15:28:37,10,09,1, 11.9,1,1, 14.498, 10696.054, 388.202, 52868.035 25/08/19,15:28:37,11,09,1, 11.9,1,1, 14.498, 10696.015, 388.188, 52867.976 25/08/19,15:28:37,12,09,1, 11.9,1,1, 14.498, 10696.031, 388.204, 52868.061 25/08/19,15:28:37,13,09,1, 11.9,1,1, 14.498, 10696.024, 388.212, 52868.054 25/08/19,15:28:37,14,09,1, 11.9,1,1, 14.498, 10695.997, 388.193, 52868.042 25/08/19,15:28:37,15,09,1, 11.9,1,1, 14.498, 10695.976, 388.148, 52867.968 25/08/19,15:28:37,16,09,1, 11.9,1,1, 14.498, 10696.003, 388.153, 52867.984 25/08/19,15:28:37,17,09,1, 11.9,1,1, 14.498, 10695.978, 388.161, 52867.992 25/08/19,15:28:37,18,09,1, 11.9,1,1, 14.498, 10695.957, 388.178, 52867.974 25/08/19,15:28:37,19,09,1, 11.9,1,1, 14.498, 10695.978, 388.149, 52868.021 25/08/19,15:28:38,00,09,1, 11.9,1,1, 14.497, 10695.972, 388.149, 52868.021 25/08/19,15:28:38,01,09,1, 11.9,1,1, 14.497, 10695.986, 388.147, 52868.030 25/08/19,15:28:38,02,09,1, 11.9,1,1, 14.497, 10695.974, 388.127, 52867.969 25/08/19,15:28:38,03,09,1, 11.9,1,1, 14.497, 10695.936, 388.112, 52868.018 25/08/19,15:28:38,04,09,1, 11.9,1,1, 14.497, 10695.936, 388.109, 52867.895 25/08/19,15:28:38,05,09,1, 11.9,1,1, 14.497, 10695.937, 388.102, 52867.961 25/08/19,15:28:38,06,09,1, 11.9,1,1, 14.497, 10695.954, 388.110, 52868.059 25/08/19,15:28:38,07,09,1, 11.9,1,1, 14.497, 10695.895, 388.127, 52867.979 25/08/19,15:28:38,08,09,1, 11.9,1,1, 14.497, 10695.902, 388.079, 52868.064 25/08/19,15:28:38,09,09,1, 11.9,1,1, 14.497, 10695.899, 388.080, 52867.983 25/08/19,15:28:38,10,09,1, 11.9,1,1, 14.497, 10695.887, 388.082, 52867.978 25/08/19,15:28:38,11,09,1, 11.9,1,1, 14.497, 10695.872, 388.060, 52867.873 25/08/19,15:28:38,12,09,1, 11.9,1,1, 14.497, 10695.882, 388.037, 52867.902 25/08/19,15:28:38,13,09,1, 11.9,1,1, 14.497, 10695.897, 388.035, 52867.867 25/08/19,15:28:38,14,09,1, 11.9,1,1, 14.497, 10695.860, 388.024, 52867.891 25/08/19,15:28:38,15,09,1, 11.9,1,1, 14.497, 10695.864, 388.044, 52867.884 25/08/19,15:28:38,16,09,1, 11.9,1,1, 14.497, 10695.854, 388.013, 52867.947 25/08/19,15:28:38,17,09,1, 11.9,1,1, 14.497, 10695.835, 388.030, 52867.902 25/08/19,15:28:38,18,09,1, 11.9,1,1, 14.497, 10695.834, 388.017, 52867.909 25/08/19,15:28:38,19,09,1, 11.9,1,1, 14.497, 10695.807, 388.015, 52867.892 25/08/19,15:28:39,00,09,1, 11.9,1,1, 14.499, 10695.806, 388.015, 52867.892 25/08/19,15:28:39,01,09,1, 11.9,1,1, 14.499, 10695.800, 388.003, 52867.849 25/08/19,15:28:39,02,09,1, 11.9,1,1, 14.499, 10695.785, 387.993, 52867.846 25/08/19,15:28:39,03,09,1, 11.9,1,1, 14.499, 10695.784, 388.007, 52867.927 25/08/19,15:28:39,04,09,1, 11.9,1,1, 14.499, 10695.764, 387.990, 52867.891 25/08/19,15:28:39,05,09,1, 11.9,1,1, 14.499, 10695.765, 387.964, 52867.865 25/08/19,15:28:39,06,09,1, 11.9,1,1, 14.499, 10695.757, 387.969, 52867.912 25/08/19,15:28:39,07,09,1, 11.9,1,1, 14.499, 10695.752, 387.965, 52867.887 25/08/19,15:28:39,08,09,1, 11.9,1,1, 14.499, 10695.730, 387.969, 52867.879 25/08/19,15:28:39,09,09,1, 11.9,1,1, 14.499, 10695.710, 387.926, 52867.840 25/08/19,15:28:39,10,09,1, 11.9,1,1, 14.499, 10695.746, 387.924, 52867.829 25/08/19,15:28:39,11,09,1, 11.9,1,1, 14.499, 10695.713, 387.959, 52867.953 25/08/19,15:28:39,12,09,1, 11.9,1,1, 14.499, 10695.693, 387.930, 52867.901 25/08/19,15:28:39,13,09,1, 11.9,1,1, 14.499, 10695.704, 387.910, 52867.807 25/08/19,15:28:39,14,09,1, 11.9,1,1, 14.499, 10695.701, 387.935, 52867.854 25/08/19,15:28:39,15,09,1, 11.9,1,1, 14.499, 10695.721, 387.900, 52867.833 25/08/19,15:28:39,16,09,1, 11.9,1,1, 14.499, 10695.684, 387.878, 52867.889 25/08/19,15:28:39,17,09,1, 11.9,1,1, 14.499, 10695.704, 387.900, 52867.862 25/08/19,15:28:39,18,09,1, 11.9,1,1, 14.499, 10695.686, 387.871, 52867.791 25/08/19,15:28:39,19,09,1, 11.9,1,1, 14.499, 10695.681, 387.865, 52867.855 25/08/19,15:28:40,00,09,1, 11.9,1,1, 14.501, 10695.680, 387.865, 52867.855 25/08/19,15:28:40,01,09,1, 11.9,1,1, 14.501, 10695.675, 387.874, 52867.852 25/08/19,15:28:40,02,09,1, 11.9,1,1, 14.501, 10695.660, 387.849, 52867.821 25/08/19,15:28:40,03,09,1, 11.9,1,1, 14.501, 10695.655, 387.863, 52867.839 25/08/19,15:28:40,04,09,1, 11.9,1,1, 14.501, 10695.664, 387.857, 52867.886 25/08/19,15:28:40,05,09,1, 11.9,1,1, 14.501, 10695.660, 387.831, 52867.833 25/08/19,15:28:40,06,09,1, 11.9,1,1, 14.501, 10695.638, 387.845, 52867.849 25/08/19,15:28:40,07,09,1, 11.9,1,1, 14.501, 10695.650, 387.837, 52867.820 25/08/19,15:28:40,08,09,1, 11.9,1,1, 14.501, 10695.629, 387.840, 52867.802 25/08/19,15:28:40,09,09,1, 11.9,1,1, 14.501, 10695.607, 387.829, 52867.844 25/08/19,15:28:40,10,09,1, 11.9,1,1, 14.501, 10695.629, 387.813, 52867.814 25/08/19,15:28:40,11,09,1, 11.9,1,1, 14.501, 10695.639, 387.780, 52867.782 25/08/19,15:28:40,12,09,1, 11.9,1,1, 14.501, 10695.612, 387.785, 52867.812 25/08/19,15:28:40,13,09,1, 11.9,1,1, 14.501, 10695.632, 387.800, 52867.721 25/08/19,15:28:40,14,09,1, 11.9,1,1, 14.501, 10695.597, 387.756, 52867.754 25/08/19,15:28:40,15,09,1, 11.9,1,1, 14.501, 10695.612, 387.780, 52867.855 25/08/19,15:28:40,16,09,1, 11.9,1,1, 14.501, 10695.608, 387.756, 52867.794 25/08/19,15:28:40,17,09,1, 11.9,1,1, 14.501, 10695.617, 387.758, 52867.820 25/08/19,15:28:40,18,09,1, 11.9,1,1, 14.501, 10695.610, 387.742, 52867.789 25/08/19,15:28:40,19,09,1, 11.9,1,1, 14.501, 10695.643, 387.757, 52867.826 25/08/19,15:28:41,00,09,1, 11.9,1,1, 14.499, 10695.639, 387.757, 52867.826 25/08/19,15:28:41,01,09,1, 11.9,1,1, 14.499, 10695.615, 387.742, 52867.777 25/08/19,15:28:41,02,09,1, 11.9,1,1, 14.499, 10695.571, 387.731, 52867.807 25/08/19,15:28:41,03,09,1, 11.9,1,1, 14.499, 10695.580, 387.692, 52867.741 25/08/19,15:28:41,04,09,1, 11.9,1,1, 14.499, 10695.557, 387.730, 52867.783 25/08/19,15:28:41,05,09,1, 11.9,1,1, 14.499, 10695.607, 387.723, 52867.793 25/08/19,15:28:41,06,09,1, 11.9,1,1, 14.499, 10695.581, 387.716, 52867.761 25/08/19,15:28:41,07,09,1, 11.9,1,1, 14.499, 10695.590, 387.672, 52867.766 25/08/19,15:28:41,08,09,1, 11.9,1,1, 14.499, 10695.583, 387.716, 52867.801 25/08/19,15:28:41,09,09,1, 11.9,1,1, 14.499, 10695.559, 387.702, 52867.802 25/08/19,15:28:41,10,09,1, 11.9,1,1, 14.499, 10695.566, 387.675, 52867.735 25/08/19,15:28:41,11,09,1, 11.9,1,1, 14.499, 10695.557, 387.675, 52867.756 25/08/19,15:28:41,12,09,1, 11.9,1,1, 14.499, 10695.568, 387.684, 52867.802 25/08/19,15:28:41,13,09,1, 11.9,1,1, 14.499, 10695.575, 387.663, 52867.737 25/08/19,15:28:41,14,09,1, 11.9,1,1, 14.499, 10695.548, 387.650, 52867.647 25/08/19,15:28:41,15,09,1, 11.9,1,1, 14.499, 10695.568, 387.671, 52867.828 25/08/19,15:28:41,16,09,1, 11.9,1,1, 14.499, 10695.562, 387.650, 52867.717 25/08/19,15:28:41,17,09,1, 11.9,1,1, 14.499, 10695.541, 387.630, 52867.705 25/08/19,15:28:41,18,09,1, 11.9,1,1, 14.499, 10695.548, 387.640, 52867.711 25/08/19,15:28:41,19,09,1, 11.9,1,1, 14.499, 10695.528, 387.613, 52867.714 25/08/19,15:28:42,00,09,1, 11.9,1,1, 14.504, 10695.522, 387.613, 52867.714 25/08/19,15:28:42,01,09,1, 11.9,1,1, 14.504, 10695.546, 387.609, 52867.726 25/08/19,15:28:42,02,09,1, 11.9,1,1, 14.504, 10695.548, 387.614, 52867.673 25/08/19,15:28:42,03,09,1, 11.9,1,1, 14.504, 10695.534, 387.592, 52867.633 25/08/19,15:28:42,04,09,1, 11.9,1,1, 14.504, 10695.544, 387.600, 52867.708 25/08/19,15:28:42,05,09,1, 11.9,1,1, 14.504, 10695.539, 387.573, 52867.636 25/08/19,15:28:42,06,09,1, 11.9,1,1, 14.504, 10695.532, 387.571, 52867.618 25/08/19,15:28:42,07,09,1, 11.9,1,1, 14.504, 10695.523, 387.572, 52867.713 25/08/19,15:28:42,08,09,1, 11.9,1,1, 14.504, 10695.526, 387.559, 52867.733 25/08/19,15:28:42,09,09,1, 11.9,1,1, 14.504, 10695.528, 387.569, 52867.744 25/08/19,15:28:42,10,09,1, 11.9,1,1, 14.504, 10695.525, 387.555, 52867.646 25/08/19,15:28:42,11,09,1, 11.9,1,1, 14.504, 10695.539, 387.547, 52867.663 25/08/19,15:28:42,12,09,1, 11.9,1,1, 14.504, 10695.507, 387.543, 52867.668 25/08/19,15:28:42,13,09,1, 11.9,1,1, 14.504, 10695.523, 387.529, 52867.609 25/08/19,15:28:42,14,09,1, 11.9,1,1, 14.504, 10695.513, 387.540, 52867.682 25/08/19,15:28:42,15,09,1, 11.9,1,1, 14.504, 10695.529, 387.523, 52867.619 25/08/19,15:28:42,16,09,1, 11.9,1,1, 14.504, 10695.517, 387.540, 52867.701 25/08/19,15:28:42,17,09,1, 11.9,1,1, 14.504, 10695.531, 387.493, 52867.677 25/08/19,15:28:42,18,09,1, 11.9,1,1, 14.504, 10695.494, 387.529, 52867.634 25/08/19,15:28:42,19,09,1, 11.9,1,1, 14.504, 10695.498, 387.519, 52867.675 25/08/19,15:28:43,00,09,1, 12.0,1,1, 14.497, 10695.497, 387.519, 52867.675 25/08/19,15:28:43,01,09,1, 12.0,1,1, 14.497, 10695.476, 387.491, 52867.618 25/08/19,15:28:43,02,09,1, 12.0,1,1, 14.497, 10695.486, 387.482, 52867.644 25/08/19,15:28:43,03,09,1, 12.0,1,1, 14.497, 10695.497, 387.494, 52867.586 25/08/19,15:28:43,04,09,1, 12.0,1,1, 14.497, 10695.476, 387.474, 52867.634 25/08/19,15:28:43,05,09,1, 12.0,1,1, 14.497, 10695.468, 387.488, 52867.618 25/08/19,15:28:43,06,09,1, 12.0,1,1, 14.497, 10695.486, 387.475, 52867.633 25/08/19,15:28:43,07,09,1, 12.0,1,1, 14.497, 10695.496, 387.464, 52867.636 25/08/19,15:28:43,08,09,1, 12.0,1,1, 14.497, 10695.478, 387.444, 52867.578 25/08/19,15:28:43,09,09,1, 12.0,1,1, 14.497, 10695.455, 387.449, 52867.619 25/08/19,15:28:43,10,09,1, 12.0,1,1, 14.497, 10695.445, 387.429, 52867.639 25/08/19,15:28:43,11,09,1, 12.0,1,1, 14.497, 10695.490, 387.435, 52867.595 25/08/19,15:28:43,12,09,1, 12.0,1,1, 14.497, 10695.466, 387.427, 52867.553 25/08/19,15:28:43,13,09,1, 12.0,1,1, 14.497, 10695.470, 387.431, 52867.603 25/08/19,15:28:43,14,09,1, 12.0,1,1, 14.497, 10695.470, 387.420, 52867.544 25/08/19,15:28:43,15,09,1, 12.0,1,1, 14.497, 10695.447, 387.420, 52867.547 25/08/19,15:28:43,16,09,1, 12.0,1,1, 14.497, 10695.471, 387.430, 52867.629 25/08/19,15:28:43,17,09,1, 12.0,1,1, 14.497, 10695.470, 387.398, 52867.541 25/08/19,15:28:43,18,09,1, 12.0,1,1, 14.497, 10695.440, 387.400, 52867.631 25/08/19,15:28:43,19,09,1, 12.0,1,1, 14.497, 10695.449, 387.395, 52867.568 25/08/19,15:28:44,00,09,1, 11.9,1,1, 14.501, 10695.447, 387.395, 52867.568 25/08/19,15:28:44,01,09,1, 11.9,1,1, 14.501, 10695.445, 387.392, 52867.573 25/08/19,15:28:44,02,09,1, 11.9,1,1, 14.501, 10695.431, 387.369, 52867.521 25/08/19,15:28:44,03,09,1, 11.9,1,1, 14.501, 10695.437, 387.364, 52867.489 25/08/19,15:28:44,04,09,1, 11.9,1,1, 14.501, 10695.422, 387.368, 52867.593 25/08/19,15:28:44,05,09,1, 11.9,1,1, 14.501, 10695.443, 387.357, 52867.572 25/08/19,15:28:44,06,09,1, 11.9,1,1, 14.501, 10695.435, 387.352, 52867.572 25/08/19,15:28:44,07,09,1, 11.9,1,1, 14.501, 10695.421, 387.364, 52867.549 25/08/19,15:28:44,08,09,1, 11.9,1,1, 14.501, 10695.440, 387.345, 52867.597 25/08/19,15:28:44,09,09,1, 11.9,1,1, 14.501, 10695.423, 387.330, 52867.491 25/08/19,15:28:44,10,09,1, 11.9,1,1, 14.501, 10695.434, 387.351, 52867.543 25/08/19,15:28:44,11,09,1, 11.9,1,1, 14.501, 10695.430, 387.320, 52867.513 25/08/19,15:28:44,12,09,1, 11.9,1,1, 14.501, 10695.410, 387.318, 52867.520 25/08/19,15:28:44,13,09,1, 11.9,1,1, 14.501, 10695.409, 387.306, 52867.512 25/08/19,15:28:44,14,09,1, 11.9,1,1, 14.501, 10695.391, 387.313, 52867.594 25/08/19,15:28:44,15,09,1, 11.9,1,1, 14.501, 10695.423, 387.323, 52867.461 25/08/19,15:28:44,16,09,1, 11.9,1,1, 14.501, 10695.378, 387.275, 52867.541 25/08/19,15:28:44,17,09,1, 11.9,1,1, 14.501, 10695.390, 387.290, 52867.471 25/08/19,15:28:44,18,09,1, 11.9,1,1, 14.501, 10695.392, 387.275, 52867.551 25/08/19,15:28:44,19,09,1, 11.9,1,1, 14.501, 10695.396, 387.288, 52867.529 25/08/19,15:28:45,00,09,1, 12.0,1,1, 14.499, 10695.388, 387.288, 52867.529 25/08/19,15:28:45,01,09,1, 12.0,1,1, 14.499, 10695.421, 387.267, 52867.536 25/08/19,15:28:45,02,09,1, 12.0,1,1, 14.499, 10695.394, 387.254, 52867.457 25/08/19,15:28:45,03,09,1, 12.0,1,1, 14.499, 10695.422, 387.285, 52867.503 25/08/19,15:28:45,04,09,1, 12.0,1,1, 14.499, 10695.403, 387.258, 52867.526 25/08/19,15:28:45,05,09,1, 12.0,1,1, 14.499, 10695.380, 387.233, 52867.462 25/08/19,15:28:45,06,09,1, 12.0,1,1, 14.499, 10695.373, 387.263, 52867.504 25/08/19,15:28:45,07,09,1, 12.0,1,1, 14.499, 10695.398, 387.230, 52867.484 25/08/19,15:28:45,08,09,1, 12.0,1,1, 14.499, 10695.385, 387.253, 52867.541 25/08/19,15:28:45,09,09,1, 12.0,1,1, 14.499, 10695.402, 387.214, 52867.469 25/08/19,15:28:45,10,09,1, 12.0,1,1, 14.499, 10695.392, 387.215, 52867.439 25/08/19,15:28:45,11,09,1, 12.0,1,1, 14.499, 10695.391, 387.232, 52867.528 25/08/19,15:28:45,12,09,1, 12.0,1,1, 14.499, 10695.385, 387.221, 52867.459 25/08/19,15:28:45,13,09,1, 12.0,1,1, 14.499, 10695.401, 387.225, 52867.472 25/08/19,15:28:45,14,09,1, 12.0,1,1, 14.499, 10695.378, 387.195, 52867.476 25/08/19,15:28:45,15,09,1, 12.0,1,1, 14.499, 10695.405, 387.196, 52867.449 25/08/19,15:28:45,16,09,1, 12.0,1,1, 14.499, 10695.402, 387.224, 52867.463 25/08/19,15:28:45,17,09,1, 12.0,1,1, 14.499, 10695.383, 387.189, 52867.429 25/08/19,15:28:45,18,09,1, 12.0,1,1, 14.499, 10695.381, 387.191, 52867.403 25/08/19,15:28:45,19,09,1, 12.0,1,1, 14.499, 10695.383, 387.206, 52867.408 25/08/19,15:28:46,00,09,1, 11.9,1,1, 14.503, 10695.380, 387.206, 52867.408 25/08/19,15:28:46,01,09,1, 11.9,1,1, 14.503, 10695.368, 387.180, 52867.415 25/08/19,15:28:46,02,09,1, 11.9,1,1, 14.503, 10695.397, 387.190, 52867.386 25/08/19,15:28:46,03,09,1, 11.9,1,1, 14.503, 10695.372, 387.151, 52867.316 25/08/19,15:28:46,04,09,1, 11.9,1,1, 14.503, 10695.384, 387.181, 52867.436 25/08/19,15:28:46,05,09,1, 11.9,1,1, 14.503, 10695.364, 387.153, 52867.336 25/08/19,15:28:46,06,09,1, 11.9,1,1, 14.503, 10695.374, 387.187, 52867.379 25/08/19,15:28:46,07,09,1, 11.9,1,1, 14.503, 10695.391, 387.159, 52867.350 25/08/19,15:28:46,08,09,1, 11.9,1,1, 14.503, 10695.390, 387.156, 52867.415 25/08/19,15:28:46,09,09,1, 11.9,1,1, 14.503, 10695.381, 387.159, 52867.394 25/08/19,15:28:46,10,09,1, 11.9,1,1, 14.503, 10695.363, 387.176, 52867.335 25/08/19,15:28:46,11,09,1, 11.9,1,1, 14.503, 10695.399, 387.147, 52867.360 25/08/19,15:28:46,12,09,1, 11.9,1,1, 14.503, 10695.384, 387.161, 52867.379 25/08/19,15:28:46,13,09,1, 11.9,1,1, 14.503, 10695.379, 387.144, 52867.303 25/08/19,15:28:46,14,09,1, 11.9,1,1, 14.503, 10695.382, 387.142, 52867.317 25/08/19,15:28:46,15,09,1, 11.9,1,1, 14.503, 10695.383, 387.166, 52867.378 25/08/19,15:28:46,16,09,1, 11.9,1,1, 14.503, 10695.387, 387.171, 52867.401 25/08/19,15:28:46,17,09,1, 11.9,1,1, 14.503, 10695.384, 387.149, 52867.356 25/08/19,15:28:46,18,09,1, 11.9,1,1, 14.503, 10695.384, 387.142, 52867.309 25/08/19,15:28:46,19,09,1, 11.9,1,1, 14.503, 10695.377, 387.155, 52867.357 25/08/19,15:28:47,00,09,1, 11.9,1,1, 14.497, 10695.372, 387.155, 52867.357 25/08/19,15:28:47,01,09,1, 11.9,1,1, 14.497, 10695.427, 387.110, 52867.320 25/08/19,15:28:47,02,09,1, 11.9,1,1, 14.497, 10695.379, 387.157, 52867.343 25/08/19,15:28:47,03,09,1, 11.9,1,1, 14.497, 10695.382, 387.135, 52867.294 25/08/19,15:28:47,04,09,1, 11.9,1,1, 14.497, 10695.416, 387.141, 52867.367 25/08/19,15:28:47,05,09,1, 11.9,1,1, 14.497, 10695.393, 387.126, 52867.350 25/08/19,15:28:47,06,09,1, 11.9,1,1, 14.497, 10695.404, 387.131, 52867.328 25/08/19,15:28:47,07,09,1, 11.9,1,1, 14.497, 10695.411, 387.139, 52867.349 25/08/19,15:28:47,08,09,1, 11.9,1,1, 14.497, 10695.403, 387.130, 52867.297 25/08/19,15:28:47,09,09,1, 11.9,1,1, 14.497, 10695.417, 387.132, 52867.336 25/08/19,15:28:47,10,09,1, 11.9,1,1, 14.497, 10695.417, 387.116, 52867.294 25/08/19,15:28:47,11,09,1, 11.9,1,1, 14.497, 10695.412, 387.124, 52867.392 25/08/19,15:28:47,12,09,1, 11.9,1,1, 14.497, 10695.426, 387.142, 52867.325 25/08/19,15:28:47,13,09,1, 11.9,1,1, 14.497, 10695.424, 387.127, 52867.271 25/08/19,15:28:47,14,09,1, 11.9,1,1, 14.497, 10695.424, 387.116, 52867.297 25/08/19,15:28:47,15,09,1, 11.9,1,1, 14.497, 10695.411, 387.108, 52867.284 25/08/19,15:28:47,16,09,1, 11.9,1,1, 14.497, 10695.433, 387.144, 52867.265 25/08/19,15:28:47,17,09,1, 11.9,1,1, 14.497, 10695.428, 387.138, 52867.278 25/08/19,15:28:47,18,09,1, 11.9,1,1, 14.497, 10695.446, 387.142, 52867.265 25/08/19,15:28:47,19,09,1, 11.9,1,1, 14.497, 10695.415, 387.122, 52867.228 25/08/19,15:28:48,00,09,1, 11.9,1,1, 14.500, 10695.413, 387.122, 52867.228 25/08/19,15:28:48,01,09,1, 11.9,1,1, 14.500, 10695.448, 387.138, 52867.268 25/08/19,15:28:48,02,09,1, 11.9,1,1, 14.500, 10695.447, 387.138, 52867.260 25/08/19,15:28:48,03,09,1, 11.9,1,1, 14.500, 10695.434, 387.157, 52867.281 25/08/19,15:28:48,04,09,1, 11.9,1,1, 14.500, 10695.457, 387.154, 52867.268 25/08/19,15:28:48,05,09,1, 11.9,1,1, 14.500, 10695.457, 387.162, 52867.330 25/08/19,15:28:48,06,09,1, 11.9,1,1, 14.500, 10695.464, 387.149, 52867.298 25/08/19,15:28:48,07,09,1, 11.9,1,1, 14.500, 10695.467, 387.159, 52867.265 25/08/19,15:28:48,08,09,1, 11.9,1,1, 14.500, 10695.463, 387.160, 52867.265 25/08/19,15:28:48,09,09,1, 11.9,1,1, 14.500, 10695.449, 387.132, 52867.218 25/08/19,15:28:48,10,09,1, 11.9,1,1, 14.500, 10695.466, 387.167, 52867.253 25/08/19,15:28:48,11,09,1, 11.9,1,1, 14.500, 10695.472, 387.139, 52867.267 25/08/19,15:28:48,12,09,1, 11.9,1,1, 14.500, 10695.466, 387.161, 52867.266 25/08/19,15:28:48,13,09,1, 11.9,1,1, 14.500, 10695.456, 387.163, 52867.233 25/08/19,15:28:48,14,09,1, 11.9,1,1, 14.500, 10695.459, 387.166, 52867.271 25/08/19,15:28:48,15,09,1, 11.9,1,1, 14.500, 10695.441, 387.159, 52867.259 25/08/19,15:28:48,16,09,1, 11.9,1,1, 14.500, 10695.469, 387.186, 52867.285 25/08/19,15:28:48,17,09,1, 11.9,1,1, 14.500, 10695.479, 387.144, 52867.226 25/08/19,15:28:48,18,09,1, 11.9,1,1, 14.500, 10695.436, 387.159, 52867.182 25/08/19,15:28:48,19,09,1, 11.9,1,1, 14.500, 10695.443, 387.205, 52867.267 25/08/19,15:28:49,00,09,1, 12.0,1,1, 14.504, 10695.438, 387.205, 52867.267 25/08/19,15:28:49,01,09,1, 12.0,1,1, 14.504, 10695.454, 387.177, 52867.164 25/08/19,15:28:49,02,09,1, 12.0,1,1, 14.504, 10695.462, 387.179, 52867.198 25/08/19,15:28:49,03,09,1, 12.0,1,1, 14.504, 10695.466, 387.164, 52867.224 25/08/19,15:28:49,04,09,1, 12.0,1,1, 14.504, 10695.460, 387.187, 52867.209 25/08/19,15:28:49,05,09,1, 12.0,1,1, 14.504, 10695.481, 387.189, 52867.161 25/08/19,15:28:49,06,09,1, 12.0,1,1, 14.504, 10695.455, 387.180, 52867.176 25/08/19,15:28:49,07,09,1, 12.0,1,1, 14.504, 10695.463, 387.186, 52867.219 25/08/19,15:28:49,08,09,1, 12.0,1,1, 14.504, 10695.457, 387.214, 52867.232 25/08/19,15:28:49,09,09,1, 12.0,1,1, 14.504, 10695.476, 387.198, 52867.190 25/08/19,15:28:49,10,09,1, 12.0,1,1, 14.504, 10695.496, 387.186, 52867.154 25/08/19,15:28:49,11,09,1, 12.0,1,1, 14.504, 10695.459, 387.199, 52867.202 25/08/19,15:28:49,12,09,1, 12.0,1,1, 14.504, 10695.481, 387.217, 52867.138 25/08/19,15:28:49,13,09,1, 12.0,1,1, 14.504, 10695.499, 387.229, 52867.258 25/08/19,15:28:49,14,09,1, 12.0,1,1, 14.504, 10695.462, 387.221, 52867.181 25/08/19,15:28:49,15,09,1, 12.0,1,1, 14.504, 10695.494, 387.238, 52867.202 25/08/19,15:28:49,16,09,1, 12.0,1,1, 14.504, 10695.489, 387.240, 52867.177 25/08/19,15:28:49,17,09,1, 12.0,1,1, 14.504, 10695.465, 387.244, 52867.186 25/08/19,15:28:49,18,09,1, 12.0,1,1, 14.504, 10695.490, 387.241, 52867.257 25/08/19,15:28:49,19,09,1, 12.0,1,1, 14.504, 10695.465, 387.238, 52867.196 25/08/19,15:28:50,00,09,1, 11.9,1,1, 14.500, 10695.463, 387.238, 52867.196 25/08/19,15:28:50,01,09,1, 11.9,1,1, 14.500, 10695.477, 387.245, 52867.146 25/08/19,15:28:50,02,09,1, 11.9,1,1, 14.500, 10695.490, 387.241, 52867.177 25/08/19,15:28:50,03,09,1, 11.9,1,1, 14.500, 10695.477, 387.239, 52867.162 25/08/19,15:28:50,04,09,1, 11.9,1,1, 14.500, 10695.485, 387.239, 52867.102 25/08/19,15:28:50,05,09,1, 11.9,1,1, 14.500, 10695.504, 387.273, 52867.156 25/08/19,15:28:50,06,09,1, 11.9,1,1, 14.500, 10695.472, 387.262, 52867.144 25/08/19,15:28:50,07,09,1, 11.9,1,1, 14.500, 10695.490, 387.275, 52867.085 25/08/19,15:28:50,08,09,1, 11.9,1,1, 14.500, 10695.474, 387.282, 52867.159 25/08/19,15:28:50,09,09,1, 11.9,1,1, 14.500, 10695.481, 387.295, 52867.173 25/08/19,15:28:50,10,09,1, 11.9,1,1, 14.500, 10695.523, 387.279, 52867.125 25/08/19,15:28:50,11,09,1, 11.9,1,1, 14.500, 10695.502, 387.283, 52867.171 25/08/19,15:28:50,12,09,1, 11.9,1,1, 14.500, 10695.497, 387.299, 52867.166 25/08/19,15:28:50,13,09,1, 11.9,1,1, 14.500, 10695.490, 387.274, 52867.118 25/08/19,15:28:50,14,09,1, 11.9,1,1, 14.500, 10695.484, 387.327, 52867.189 25/08/19,15:28:50,15,09,1, 11.9,1,1, 14.500, 10695.467, 387.296, 52867.114 25/08/19,15:28:50,16,09,1, 11.9,1,1, 14.500, 10695.500, 387.322, 52867.168 25/08/19,15:28:50,17,09,1, 11.9,1,1, 14.500, 10695.463, 387.321, 52867.090 25/08/19,15:28:50,18,09,1, 11.9,1,1, 14.500, 10695.506, 387.323, 52867.110 25/08/19,15:28:50,19,09,1, 11.9,1,1, 14.500, 10695.467, 387.350, 52867.151 25/08/19,15:28:51,00,09,1, 11.9,1,1, 14.498, 10695.463, 387.350, 52867.151 25/08/19,15:28:51,01,09,1, 11.9,1,1, 14.498, 10695.491, 387.335, 52867.114 25/08/19,15:28:51,02,09,1, 11.9,1,1, 14.498, 10695.466, 387.320, 52867.144 25/08/19,15:28:51,03,09,1, 11.9,1,1, 14.498, 10695.505, 387.361, 52867.143 25/08/19,15:28:51,04,09,1, 11.9,1,1, 14.498, 10695.483, 387.344, 52867.124 25/08/19,15:28:51,05,09,1, 11.9,1,1, 14.498, 10695.472, 387.328, 52867.076 25/08/19,15:28:51,06,09,1, 11.9,1,1, 14.498, 10695.478, 387.352, 52867.160 25/08/19,15:28:51,07,09,1, 11.9,1,1, 14.498, 10695.485, 387.332, 52867.077 25/08/19,15:28:51,08,09,1, 11.9,1,1, 14.498, 10695.477, 387.368, 52867.077 25/08/19,15:28:51,09,09,1, 11.9,1,1, 14.498, 10695.483, 387.368, 52867.126 25/08/19,15:28:51,10,09,1, 11.9,1,1, 14.498, 10695.478, 387.361, 52867.104 25/08/19,15:28:51,11,09,1, 11.9,1,1, 14.498, 10695.502, 387.373, 52867.095 25/08/19,15:28:51,12,09,1, 11.9,1,1, 14.498, 10695.494, 387.373, 52867.084 25/08/19,15:28:51,13,09,1, 11.9,1,1, 14.498, 10695.497, 387.403, 52867.093 25/08/19,15:28:51,14,09,1, 11.9,1,1, 14.498, 10695.496, 387.405, 52867.153 25/08/19,15:28:51,15,09,1, 11.9,1,1, 14.498, 10695.484, 387.398, 52867.111 25/08/19,15:28:51,16,09,1, 11.9,1,1, 14.498, 10695.479, 387.410, 52867.107 25/08/19,15:28:51,17,09,1, 11.9,1,1, 14.498, 10695.501, 387.417, 52867.126 25/08/19,15:28:51,18,09,1, 11.9,1,1, 14.498, 10695.478, 387.403, 52867.120 25/08/19,15:28:51,19,09,1, 11.9,1,1, 14.498, 10695.500, 387.431, 52867.149 25/08/19,15:28:52,00,08,1, 11.9,1,1, 14.502, 10695.497, 387.431, 52867.149 25/08/19,15:28:52,01,08,1, 11.9,1,1, 14.502, 10695.485, 387.411, 52867.092 25/08/19,15:28:52,02,08,1, 11.9,1,1, 14.502, 10695.503, 387.428, 52867.078 25/08/19,15:28:52,03,08,1, 11.9,1,1, 14.502, 10695.469, 387.419, 52867.023 25/08/19,15:28:52,04,08,1, 11.9,1,1, 14.502, 10695.474, 387.445, 52867.104 25/08/19,15:28:52,05,08,1, 11.9,1,1, 14.502, 10695.472, 387.418, 52867.055 25/08/19,15:28:52,06,08,1, 11.9,1,1, 14.502, 10695.470, 387.422, 52867.077 25/08/19,15:28:52,07,08,1, 11.9,1,1, 14.502, 10695.462, 387.433, 52867.049 25/08/19,15:28:52,08,08,1, 11.9,1,1, 14.502, 10695.468, 387.438, 52867.072 25/08/19,15:28:52,09,08,1, 11.9,1,1, 14.502, 10695.462, 387.464, 52867.060 25/08/19,15:28:52,10,08,1, 11.9,1,1, 14.502, 10695.465, 387.454, 52867.029 25/08/19,15:28:52,11,08,1, 11.9,1,1, 14.502, 10695.455, 387.494, 52867.052 25/08/19,15:28:52,12,08,1, 11.9,1,1, 14.502, 10695.435, 387.449, 52867.019 25/08/19,15:28:52,13,08,1, 11.9,1,1, 14.502, 10695.455, 387.453, 52867.067 25/08/19,15:28:52,14,08,1, 11.9,1,1, 14.502, 10695.459, 387.480, 52867.013 25/08/19,15:28:52,15,08,1, 11.9,1,1, 14.502, 10695.444, 387.471, 52867.018 25/08/19,15:28:52,16,08,1, 11.9,1,1, 14.502, 10695.441, 387.483, 52867.058 25/08/19,15:28:52,17,08,1, 11.9,1,1, 14.502, 10695.447, 387.463, 52867.034 25/08/19,15:28:52,18,08,1, 11.9,1,1, 14.502, 10695.450, 387.492, 52867.062 25/08/19,15:28:52,19,08,1, 11.9,1,1, 14.502, 10695.443, 387.469, 52867.026 25/08/19,15:28:53,00,09,1, 11.9,1,1, 14.504, 10695.438, 387.469, 52867.026 25/08/19,15:28:53,01,09,1, 11.9,1,1, 14.504, 10695.438, 387.511, 52867.032 25/08/19,15:28:53,02,09,1, 11.9,1,1, 14.504, 10695.426, 387.496, 52867.025 25/08/19,15:28:53,03,09,1, 11.9,1,1, 14.504, 10695.432, 387.535, 52867.000 25/08/19,15:28:53,04,09,1, 11.9,1,1, 14.504, 10695.412, 387.531, 52866.984 25/08/19,15:28:53,05,09,1, 11.9,1,1, 14.504, 10695.422, 387.525, 52866.977 25/08/19,15:28:53,06,09,1, 11.9,1,1, 14.504, 10695.434, 387.516, 52867.023 25/08/19,15:28:53,07,09,1, 11.9,1,1, 14.504, 10695.435, 387.543, 52867.028 25/08/19,15:28:53,08,09,1, 11.9,1,1, 14.504, 10695.432, 387.551, 52867.034 25/08/19,15:28:53,09,09,1, 11.9,1,1, 14.504, 10695.436, 387.534, 52867.019 25/08/19,15:28:53,10,09,1, 11.9,1,1, 14.504, 10695.422, 387.534, 52866.994 25/08/19,15:28:53,11,09,1, 11.9,1,1, 14.504, 10695.425, 387.554, 52867.055 25/08/19,15:28:53,12,09,1, 11.9,1,1, 14.504, 10695.432, 387.549, 52867.022 25/08/19,15:28:53,13,09,1, 11.9,1,1, 14.504, 10695.441, 387.582, 52866.979 25/08/19,15:28:53,14,09,1, 11.9,1,1, 14.504, 10695.452, 387.577, 52866.941 25/08/19,15:28:53,15,09,1, 11.9,1,1, 14.504, 10695.397, 387.575, 52866.923 25/08/19,15:28:53,16,09,1, 11.9,1,1, 14.504, 10695.426, 387.591, 52867.028 25/08/19,15:28:53,17,09,1, 11.9,1,1, 14.504, 10695.416, 387.592, 52867.076 25/08/19,15:28:53,18,09,1, 11.9,1,1, 14.504, 10695.428, 387.596, 52866.980 25/08/19,15:28:53,19,09,1, 11.9,1,1, 14.504, 10695.447, 387.622, 52866.969 25/08/19,15:28:54,00,07,1, 11.9,1,1, 14.502, 10695.447, 387.622, 52866.969 25/08/19,15:28:54,01,07,1, 11.9,1,1, 14.502, 10695.422, 387.618, 52867.059 25/08/19,15:28:54,02,07,1, 11.9,1,1, 14.502, 10695.421, 387.633, 52866.911 25/08/19,15:28:54,03,07,1, 11.9,1,1, 14.502, 10695.429, 387.616, 52867.013 25/08/19,15:28:54,04,07,1, 11.9,1,1, 14.502, 10695.426, 387.644, 52866.934 25/08/19,15:28:54,05,07,1, 11.9,1,1, 14.502, 10695.465, 387.616, 52866.950 25/08/19,15:28:54,06,07,1, 11.9,1,1, 14.502, 10695.438, 387.649, 52866.993 25/08/19,15:28:54,07,07,1, 11.9,1,1, 14.502, 10695.429, 387.663, 52866.994 25/08/19,15:28:54,08,07,1, 11.9,1,1, 14.502, 10695.422, 387.622, 52867.022 25/08/19,15:28:54,09,07,1, 11.9,1,1, 14.502, 10695.441, 387.662, 52866.962 25/08/19,15:28:54,10,07,1, 11.9,1,1, 14.502, 10695.460, 387.630, 52867.045 25/08/19,15:28:54,11,07,1, 11.9,1,1, 14.502, 10695.471, 387.639, 52866.962 25/08/19,15:28:54,12,07,1, 11.9,1,1, 14.502, 10695.476, 387.668, 52867.013 25/08/19,15:28:54,13,07,1, 11.9,1,1, 14.502, 10695.446, 387.673, 52866.984 25/08/19,15:28:54,14,07,1, 11.9,1,1, 14.502, 10695.467, 387.672, 52866.894 25/08/19,15:28:54,15,07,1, 11.9,1,1, 14.502, 10695.471, 387.663, 52867.020 25/08/19,15:28:54,16,07,1, 11.9,1,1, 14.502, 10695.480, 387.680, 52866.965 25/08/19,15:28:54,17,07,1, 11.9,1,1, 14.502, 10695.494, 387.681, 52866.909 25/08/19,15:28:54,18,07,1, 11.9,1,1, 14.502, 10695.493, 387.691, 52867.018 25/08/19,15:28:54,19,07,1, 11.9,1,1, 14.502, 10695.475, 387.692, 52866.955 25/08/19,15:28:55,00,09,1, 11.9,1,1, 14.503, 10695.472, 387.692, 52866.955 25/08/19,15:28:55,01,09,1, 11.9,1,1, 14.503, 10695.517, 387.697, 52866.928 25/08/19,15:28:55,02,09,1, 11.9,1,1, 14.503, 10695.486, 387.719, 52866.930 25/08/19,15:28:55,03,09,1, 11.9,1,1, 14.503, 10695.498, 387.714, 52866.925 25/08/19,15:28:55,04,09,1, 11.9,1,1, 14.503, 10695.508, 387.738, 52866.902 25/08/19,15:28:55,05,09,1, 11.9,1,1, 14.503, 10695.532, 387.736, 52867.073 25/08/19,15:28:55,06,09,1, 11.9,1,1, 14.503, 10695.514, 387.731, 52866.908 25/08/19,15:28:55,07,09,1, 11.9,1,1, 14.503, 10695.528, 387.744, 52866.950 25/08/19,15:28:55,08,09,1, 11.9,1,1, 14.503, 10695.531, 387.736, 52866.970 25/08/19,15:28:55,09,09,1, 11.9,1,1, 14.503, 10695.546, 387.752, 52866.970 25/08/19,15:28:55,10,09,1, 11.9,1,1, 14.503, 10695.555, 387.758, 52866.917 25/08/19,15:28:55,11,09,1, 11.9,1,1, 14.503, 10695.571, 387.752, 52866.940 25/08/19,15:28:55,12,09,1, 11.9,1,1, 14.503, 10695.565, 387.723, 52866.909 25/08/19,15:28:55,13,09,1, 11.9,1,1, 14.503, 10695.561, 387.745, 52866.904 25/08/19,15:28:55,14,09,1, 11.9,1,1, 14.503, 10695.571, 387.740, 52866.914 25/08/19,15:28:55,15,09,1, 11.9,1,1, 14.503, 10695.576, 387.743, 52866.951 25/08/19,15:28:55,16,09,1, 11.9,1,1, 14.503, 10695.602, 387.762, 52866.902 25/08/19,15:28:55,17,09,1, 11.9,1,1, 14.503, 10695.563, 387.739, 52866.908 25/08/19,15:28:55,18,09,1, 11.9,1,1, 14.503, 10695.611, 387.775, 52866.942 25/08/19,15:28:55,19,09,1, 11.9,1,1, 14.503, 10695.593, 387.756, 52866.929 25/08/19,15:28:56,00,07,1, 11.9,1,1, 14.503, 10695.589, 387.756, 52866.929 25/08/19,15:28:56,01,07,1, 11.9,1,1, 14.503, 10695.609, 387.769, 52866.837 25/08/19,15:28:56,02,07,1, 11.9,1,1, 14.503, 10695.600, 387.759, 52866.894 25/08/19,15:28:56,03,07,1, 11.9,1,1, 14.503, 10695.654, 387.761, 52866.872 25/08/19,15:28:56,04,07,1, 11.9,1,1, 14.503, 10695.629, 387.731, 52866.906 25/08/19,15:28:56,05,07,1, 11.9,1,1, 14.503, 10695.638, 387.745, 52866.883 25/08/19,15:28:56,06,07,1, 11.9,1,1, 14.503, 10695.660, 387.738, 52866.905 25/08/19,15:28:56,07,07,1, 11.9,1,1, 14.503, 10695.650, 387.736, 52866.898 25/08/19,15:28:56,08,07,1, 11.9,1,1, 14.503, 10695.679, 387.746, 52866.898 25/08/19,15:28:56,09,07,1, 11.9,1,1, 14.503, 10695.653, 387.712, 52866.830 25/08/19,15:28:56,10,07,1, 11.9,1,1, 14.503, 10695.653, 387.740, 52866.882 25/08/19,15:28:56,11,07,1, 11.9,1,1, 14.503, 10695.650, 387.747, 52866.944 25/08/19,15:28:56,12,07,1, 11.9,1,1, 14.503, 10695.679, 387.715, 52866.831 25/08/19,15:28:56,13,07,1, 11.9,1,1, 14.503, 10695.691, 387.757, 52866.820 25/08/19,15:28:56,14,07,1, 11.9,1,1, 14.503, 10695.705, 387.736, 52866.836 25/08/19,15:28:56,15,07,1, 11.9,1,1, 14.503, 10695.716, 387.740, 52866.768 25/08/19,15:28:56,16,07,1, 11.9,1,1, 14.503, 10695.701, 387.740, 52866.872 25/08/19,15:28:56,17,07,1, 11.9,1,1, 14.503, 10695.716, 387.728, 52866.869 25/08/19,15:28:56,18,07,1, 11.9,1,1, 14.503, 10695.728, 387.739, 52866.893 25/08/19,15:28:56,19,07,1, 11.9,1,1, 14.503, 10695.712, 387.738, 52866.841 25/08/19,15:28:57,00,07,1, 11.9,1,1, 14.502, 10695.705, 387.738, 52866.841 25/08/19,15:28:57,01,07,1, 11.9,1,1, 14.502, 10695.715, 387.740, 52866.874 25/08/19,15:28:57,02,07,1, 11.9,1,1, 14.502, 10695.734, 387.768, 52867.008 25/08/19,15:28:57,03,07,1, 11.9,1,1, 14.502, 10695.733, 387.752, 52866.966 25/08/19,15:28:57,04,07,1, 11.9,1,1, 14.502, 10695.747, 387.749, 52866.981 25/08/19,15:28:57,05,07,1, 11.9,1,1, 14.502, 10695.756, 387.751, 52867.046 25/08/19,15:28:57,06,07,1, 11.9,1,1, 14.502, 10695.740, 387.745, 52866.970 25/08/19,15:28:57,07,07,1, 11.9,1,1, 14.502, 10695.724, 387.755, 52866.984 25/08/19,15:28:57,08,07,1, 11.9,1,1, 14.502, 10695.731, 387.739, 52866.903 25/08/19,15:28:57,09,07,1, 11.9,1,1, 14.502, 10695.755, 387.738, 52866.944 25/08/19,15:28:57,10,07,1, 11.9,1,1, 14.502, 10695.761, 387.724, 52866.946 25/08/19,15:28:57,11,07,1, 11.9,1,1, 14.502, 10695.741, 387.740, 52866.899 25/08/19,15:28:57,12,07,1, 11.9,1,1, 14.502, 10695.761, 387.720, 52866.864 25/08/19,15:28:57,13,07,1, 11.9,1,1, 14.502, 10695.785, 387.728, 52866.908 25/08/19,15:28:57,14,07,1, 11.9,1,1, 14.502, 10695.787, 387.729, 52866.968 25/08/19,15:28:57,15,07,1, 11.9,1,1, 14.502, 10695.785, 387.760, 52866.913 25/08/19,15:28:57,16,07,1, 11.9,1,1, 14.502, 10695.772, 387.710, 52866.881 25/08/19,15:28:57,17,07,1, 11.9,1,1, 14.502, 10695.803, 387.743, 52866.828 25/08/19,15:28:57,18,07,1, 11.9,1,1, 14.502, 10695.796, 387.710, 52866.925 25/08/19,15:28:57,19,07,1, 11.9,1,1, 14.502, 10695.790, 387.719, 52866.800 25/08/19,15:28:58,00,07,1, 11.9,1,1, 14.501, 10695.789, 387.719, 52866.800 25/08/19,15:28:58,01,07,1, 11.9,1,1, 14.501, 10695.799, 387.726, 52866.902 25/08/19,15:28:58,02,07,1, 11.9,1,1, 14.501, 10695.804, 387.700, 52866.857 25/08/19,15:28:58,03,07,1, 11.9,1,1, 14.501, 10695.789, 387.732, 52866.899 25/08/19,15:28:58,04,07,1, 11.9,1,1, 14.501, 10695.809, 387.709, 52866.905 25/08/19,15:28:58,05,07,1, 11.9,1,1, 14.501, 10695.813, 387.686, 52866.812 25/08/19,15:28:58,06,07,1, 11.9,1,1, 14.501, 10695.812, 387.714, 52866.879 25/08/19,15:28:58,07,07,1, 11.9,1,1, 14.501, 10695.836, 387.669, 52866.809 25/08/19,15:28:58,08,07,1, 11.9,1,1, 14.501, 10695.814, 387.700, 52866.861 25/08/19,15:28:58,09,07,1, 11.9,1,1, 14.501, 10695.819, 387.656, 52866.833 25/08/19,15:28:58,10,07,1, 11.9,1,1, 14.501, 10695.826, 387.673, 52866.801 25/08/19,15:28:58,11,07,1, 11.9,1,1, 14.501, 10695.839, 387.668, 52866.745 25/08/19,15:28:58,12,07,1, 11.9,1,1, 14.501, 10695.841, 387.652, 52866.773 25/08/19,15:28:58,13,07,1, 11.9,1,1, 14.501, 10695.840, 387.650, 52866.783 25/08/19,15:28:58,14,07,1, 11.9,1,1, 14.501, 10695.870, 387.655, 52866.779 25/08/19,15:28:58,15,07,1, 11.9,1,1, 14.501, 10695.859, 387.630, 52866.813 25/08/19,15:28:58,16,07,1, 11.9,1,1, 14.501, 10695.856, 387.649, 52866.785 25/08/19,15:28:58,17,07,1, 11.9,1,1, 14.501, 10695.866, 387.640, 52866.805 25/08/19,15:28:58,18,07,1, 11.9,1,1, 14.501, 10695.856, 387.627, 52866.700 25/08/19,15:28:58,19,07,1, 11.9,1,1, 14.501, 10695.861, 387.651, 52866.693 25/08/19,15:28:59,00,07,1, 11.9,1,1, 14.506, 10695.856, 387.651, 52866.693 25/08/19,15:28:59,01,07,1, 11.9,1,1, 14.506, 10695.882, 387.607, 52866.747 25/08/19,15:28:59,02,07,1, 11.9,1,1, 14.506, 10695.867, 387.591, 52866.743 25/08/19,15:28:59,03,07,1, 11.9,1,1, 14.506, 10695.877, 387.594, 52866.727 25/08/19,15:28:59,04,07,1, 11.9,1,1, 14.506, 10695.878, 387.625, 52866.761 25/08/19,15:28:59,05,07,1, 11.9,1,1, 14.506, 10695.908, 387.605, 52866.774 25/08/19,15:28:59,06,07,1, 11.9,1,1, 14.506, 10695.879, 387.620, 52866.785 25/08/19,15:28:59,07,07,1, 11.9,1,1, 14.506, 10695.862, 387.594, 52866.766 25/08/19,15:28:59,08,07,1, 11.9,1,1, 14.506, 10695.869, 387.590, 52866.760 25/08/19,15:28:59,09,07,1, 11.9,1,1, 14.506, 10695.877, 387.594, 52866.773 25/08/19,15:28:59,10,07,1, 11.9,1,1, 14.506, 10695.893, 387.591, 52866.791 25/08/19,15:28:59,11,07,1, 11.9,1,1, 14.506, 10695.894, 387.568, 52866.709 25/08/19,15:28:59,12,07,1, 11.9,1,1, 14.506, 10695.904, 387.561, 52866.763 25/08/19,15:28:59,13,07,1, 11.9,1,1, 14.506, 10695.910, 387.583, 52866.774 25/08/19,15:28:59,14,07,1, 11.9,1,1, 14.506, 10695.900, 387.552, 52866.709 25/08/19,15:28:59,15,07,1, 11.9,1,1, 14.506, 10695.920, 387.537, 52866.682 25/08/19,15:28:59,16,07,1, 11.9,1,1, 14.506, 10695.926, 387.523, 52866.674 25/08/19,15:28:59,17,07,1, 11.9,1,1, 14.506, 10695.921, 387.535, 52866.756 25/08/19,15:28:59,18,07,1, 11.9,1,1, 14.506, 10695.894, 387.523, 52866.655 25/08/19,15:28:59,19,07,1, 11.9,1,1, 14.506, 10695.889, 387.531, 52866.684 25/08/19,15:29:00,00,07,1, 11.9,1,1, 14.502, 10695.881, 387.531, 52866.684 25/08/19,15:29:00,01,07,1, 11.9,1,1, 14.502, 10695.921, 387.487, 52866.712 25/08/19,15:29:00,02,07,1, 11.9,1,1, 14.502, 10695.924, 387.449, 52866.547 25/08/19,15:29:00,03,07,1, 11.9,1,1, 14.502, 10695.915, 387.428, 52866.458 25/08/19,15:29:00,04,07,1, 11.9,1,1, 14.502, 10695.935, 387.455, 52866.488 25/08/19,15:29:00,05,07,1, 11.9,1,1, 14.502, 10695.917, 387.438, 52866.484 25/08/19,15:29:00,06,07,1, 11.9,1,1, 14.502, 10695.927, 387.482, 52866.536 25/08/19,15:29:00,07,07,1, 11.9,1,1, 14.502, 10695.923, 387.431, 52866.478 25/08/19,15:29:00,08,07,1, 11.9,1,1, 14.502, 10695.935, 387.428, 52866.526 25/08/19,15:29:00,09,07,1, 11.9,1,1, 14.502, 10695.928, 387.454, 52866.466 25/08/19,15:29:00,10,07,1, 11.9,1,1, 14.502, 10695.949, 387.440, 52866.426 25/08/19,15:29:00,11,07,1, 11.9,1,1, 14.502, 10695.943, 387.453, 52866.559 25/08/19,15:29:00,12,07,1, 11.9,1,1, 14.502, 10695.950, 387.427, 52866.413 25/08/19,15:29:00,13,07,1, 11.9,1,1, 14.502, 10695.943, 387.446, 52866.464 25/08/19,15:29:00,14,07,1, 11.9,1,1, 14.502, 10695.956, 387.429, 52866.450 25/08/19,15:29:00,15,07,1, 11.9,1,1, 14.502, 10695.949, 387.435, 52866.464 25/08/19,15:29:00,16,07,1, 11.9,1,1, 14.502, 10695.966, 387.422, 52866.489 25/08/19,15:29:00,17,07,1, 11.9,1,1, 14.502, 10695.982, 387.423, 52866.514 25/08/19,15:29:00,18,07,1, 11.9,1,1, 14.502, 10695.993, 387.426, 52866.405 25/08/19,15:29:00,19,07,1, 11.9,1,1, 14.502, 10695.966, 387.433, 52866.465 25/08/19,15:29:01,00,07,1, 12.0,1,1, 14.505, 10695.964, 387.433, 52866.465 25/08/19,15:29:01,01,07,1, 12.0,1,1, 14.505, 10695.991, 387.421, 52866.491 25/08/19,15:29:01,02,07,1, 12.0,1,1, 14.505, 10695.972, 387.408, 52866.414 25/08/19,15:29:01,03,07,1, 12.0,1,1, 14.505, 10695.983, 387.429, 52866.478 25/08/19,15:29:01,04,07,1, 12.0,1,1, 14.505, 10695.988, 387.425, 52866.441 25/08/19,15:29:01,05,07,1, 12.0,1,1, 14.505, 10695.971, 387.419, 52866.438 25/08/19,15:29:01,06,07,1, 12.0,1,1, 14.505, 10696.005, 387.413, 52866.441 25/08/19,15:29:01,07,07,1, 12.0,1,1, 14.505, 10696.006, 387.425, 52866.475 25/08/19,15:29:01,08,07,1, 12.0,1,1, 14.505, 10696.017, 387.443, 52866.512 25/08/19,15:29:01,09,07,1, 12.0,1,1, 14.505, 10696.030, 387.408, 52866.411 25/08/19,15:29:01,10,07,1, 12.0,1,1, 14.505, 10695.974, 387.430, 52866.432 25/08/19,15:29:01,11,07,1, 12.0,1,1, 14.505, 10696.000, 387.425, 52866.474 25/08/19,15:29:01,12,07,1, 12.0,1,1, 14.505, 10696.017, 387.416, 52866.442 25/08/19,15:29:01,13,07,1, 12.0,1,1, 14.505, 10696.010, 387.450, 52866.513 25/08/19,15:29:01,14,07,1, 12.0,1,1, 14.505, 10696.057, 387.419, 52866.345 25/08/19,15:29:01,15,07,1, 12.0,1,1, 14.505, 10696.060, 387.441, 52866.453 25/08/19,15:29:01,16,07,1, 12.0,1,1, 14.505, 10696.055, 387.421, 52866.470 25/08/19,15:29:01,17,07,1, 12.0,1,1, 14.505, 10696.046, 387.429, 52866.511 25/08/19,15:29:01,18,07,1, 12.0,1,1, 14.505, 10696.056, 387.423, 52866.426 25/08/19,15:29:01,19,07,1, 12.0,1,1, 14.505, 10696.048, 387.426, 52866.416 25/08/19,15:29:02,00,08,1, 11.9,1,1, 14.498, 10696.039, 387.426, 52866.416 25/08/19,15:29:02,01,08,1, 11.9,1,1, 14.498, 10696.097, 387.410, 52866.440 25/08/19,15:29:02,02,08,1, 11.9,1,1, 14.498, 10696.085, 387.438, 52866.441 25/08/19,15:29:02,03,08,1, 11.9,1,1, 14.498, 10696.113, 387.440, 52866.380 25/08/19,15:29:02,04,08,1, 11.9,1,1, 14.498, 10696.099, 387.423, 52866.385 25/08/19,15:29:02,05,08,1, 11.9,1,1, 14.498, 10696.092, 387.414, 52866.373 25/08/19,15:29:02,06,08,1, 11.9,1,1, 14.498, 10696.093, 387.438, 52866.469 25/08/19,15:29:02,07,08,1, 11.9,1,1, 14.498, 10696.106, 387.457, 52866.452 25/08/19,15:29:02,08,08,1, 11.9,1,1, 14.498, 10696.104, 387.421, 52866.473 25/08/19,15:29:02,09,08,1, 11.9,1,1, 14.498, 10696.086, 387.433, 52866.389 25/08/19,15:29:02,10,08,1, 11.9,1,1, 14.498, 10696.104, 387.446, 52866.427 25/08/19,15:29:02,11,08,1, 11.9,1,1, 14.498, 10696.123, 387.416, 52866.431 25/08/19,15:29:02,12,08,1, 11.9,1,1, 14.498, 10696.105, 387.437, 52866.408 25/08/19,15:29:02,13,08,1, 11.9,1,1, 14.498, 10696.152, 387.435, 52866.427 25/08/19,15:29:02,14,08,1, 11.9,1,1, 14.498, 10696.147, 387.416, 52866.343 25/08/19,15:29:02,15,08,1, 11.9,1,1, 14.498, 10696.142, 387.415, 52866.400 25/08/19,15:29:02,16,08,1, 11.9,1,1, 14.498, 10696.150, 387.442, 52866.440 25/08/19,15:29:02,17,08,1, 11.9,1,1, 14.498, 10696.161, 387.442, 52866.330 25/08/19,15:29:02,18,08,1, 11.9,1,1, 14.498, 10696.153, 387.443, 52866.390 25/08/19,15:29:02,19,08,1, 11.9,1,1, 14.498, 10696.163, 387.463, 52866.345 25/08/19,15:29:03,00,07,1, 12.0,1,1, 14.502, 10696.156, 387.463, 52866.345 25/08/19,15:29:03,01,07,1, 12.0,1,1, 14.502, 10696.159, 387.445, 52866.364 25/08/19,15:29:03,02,07,1, 12.0,1,1, 14.502, 10696.174, 387.461, 52866.311 25/08/19,15:29:03,03,07,1, 12.0,1,1, 14.502, 10696.201, 387.429, 52866.352 25/08/19,15:29:03,04,07,1, 12.0,1,1, 14.502, 10696.214, 387.445, 52866.431 25/08/19,15:29:03,05,07,1, 12.0,1,1, 14.502, 10696.215, 387.442, 52866.409 25/08/19,15:29:03,06,07,1, 12.0,1,1, 14.502, 10696.177, 387.438, 52866.436 25/08/19,15:29:03,07,07,1, 12.0,1,1, 14.502, 10696.165, 387.428, 52866.369 25/08/19,15:29:03,08,07,1, 12.0,1,1, 14.502, 10696.194, 387.429, 52866.308 25/08/19,15:29:03,09,07,1, 12.0,1,1, 14.502, 10696.190, 387.459, 52866.353 25/08/19,15:29:03,10,07,1, 12.0,1,1, 14.502, 10696.189, 387.456, 52866.320 25/08/19,15:29:03,11,07,1, 12.0,1,1, 14.502, 10696.180, 387.455, 52866.361 25/08/19,15:29:03,12,07,1, 12.0,1,1, 14.502, 10696.218, 387.478, 52866.339 25/08/19,15:29:03,13,07,1, 12.0,1,1, 14.502, 10696.230, 387.454, 52866.320 25/08/19,15:29:03,14,07,1, 12.0,1,1, 14.502, 10696.218, 387.438, 52866.251 25/08/19,15:29:03,15,07,1, 12.0,1,1, 14.502, 10696.243, 387.440, 52866.329 25/08/19,15:29:03,16,07,1, 12.0,1,1, 14.502, 10696.250, 387.453, 52866.376 25/08/19,15:29:03,17,07,1, 12.0,1,1, 14.502, 10696.235, 387.440, 52866.333 25/08/19,15:29:03,18,07,1, 12.0,1,1, 14.502, 10696.233, 387.449, 52866.336 25/08/19,15:29:03,19,07,1, 12.0,1,1, 14.502, 10696.228, 387.468, 52866.318 25/08/19,15:29:04,00,07,1, 11.9,1,1, 14.498, 10696.223, 387.468, 52866.318 25/08/19,15:29:04,01,07,1, 11.9,1,1, 14.498, 10696.280, 387.461, 52866.323 25/08/19,15:29:04,02,07,1, 11.9,1,1, 14.498, 10696.252, 387.453, 52866.299 25/08/19,15:29:04,03,07,1, 11.9,1,1, 14.498, 10696.257, 387.439, 52866.315 25/08/19,15:29:04,04,07,1, 11.9,1,1, 14.498, 10696.281, 387.458, 52866.354 25/08/19,15:29:04,05,07,1, 11.9,1,1, 14.498, 10696.274, 387.452, 52866.257 25/08/19,15:29:04,06,07,1, 11.9,1,1, 14.498, 10696.255, 387.443, 52866.267 25/08/19,15:29:04,07,07,1, 11.9,1,1, 14.498, 10696.274, 387.477, 52866.318 25/08/19,15:29:04,08,07,1, 11.9,1,1, 14.498, 10696.310, 387.432, 52866.332 25/08/19,15:29:04,09,07,1, 11.9,1,1, 14.498, 10696.310, 387.475, 52866.327 25/08/19,15:29:04,10,07,1, 11.9,1,1, 14.498, 10696.318, 387.452, 52866.266 25/08/19,15:29:04,11,07,1, 11.9,1,1, 14.498, 10696.329, 387.464, 52866.290 25/08/19,15:29:04,12,07,1, 11.9,1,1, 14.498, 10696.329, 387.470, 52866.308 25/08/19,15:29:04,13,07,1, 11.9,1,1, 14.498, 10696.365, 387.450, 52866.250 25/08/19,15:29:04,14,07,1, 11.9,1,1, 14.498, 10696.361, 387.454, 52866.301 25/08/19,15:29:04,15,07,1, 11.9,1,1, 14.498, 10696.349, 387.449, 52866.242 25/08/19,15:29:04,16,07,1, 11.9,1,1, 14.498, 10696.369, 387.467, 52866.298 25/08/19,15:29:04,17,07,1, 11.9,1,1, 14.498, 10696.377, 387.477, 52866.301 25/08/19,15:29:04,18,07,1, 11.9,1,1, 14.498, 10696.352, 387.458, 52866.297 25/08/19,15:29:04,19,07,1, 11.9,1,1, 14.498, 10696.367, 387.468, 52866.268 25/08/19,15:29:05,00,08,1, 11.9,1,1, 14.503, 10696.365, 387.468, 52866.268 25/08/19,15:29:05,01,08,1, 11.9,1,1, 14.503, 10696.390, 387.474, 52866.275 25/08/19,15:29:05,02,08,1, 11.9,1,1, 14.503, 10696.390, 387.446, 52866.315 25/08/19,15:29:05,03,08,1, 11.9,1,1, 14.503, 10696.409, 387.436, 52866.247 25/08/19,15:29:05,04,08,1, 11.9,1,1, 14.503, 10696.396, 387.465, 52866.247 25/08/19,15:29:05,05,08,1, 11.9,1,1, 14.503, 10696.438, 387.425, 52866.254 25/08/19,15:29:05,06,08,1, 11.9,1,1, 14.503, 10696.460, 387.468, 52866.207 25/08/19,15:29:05,07,08,1, 11.9,1,1, 14.503, 10696.405, 387.439, 52866.255 25/08/19,15:29:05,08,08,1, 11.9,1,1, 14.503, 10696.443, 387.437, 52866.220 25/08/19,15:29:05,09,08,1, 11.9,1,1, 14.503, 10696.443, 387.446, 52866.252 25/08/19,15:29:05,10,08,1, 11.9,1,1, 14.503, 10696.454, 387.446, 52866.198 25/08/19,15:29:05,11,08,1, 11.9,1,1, 14.503, 10696.444, 387.437, 52866.267 25/08/19,15:29:05,12,08,1, 11.9,1,1, 14.503, 10696.454, 387.464, 52866.238 25/08/19,15:29:05,13,08,1, 11.9,1,1, 14.503, 10696.509, 387.446, 52866.206 25/08/19,15:29:05,14,08,1, 11.9,1,1, 14.503, 10696.474, 387.444, 52866.230 25/08/19,15:29:05,15,08,1, 11.9,1,1, 14.503, 10696.454, 387.425, 52866.146 25/08/19,15:29:05,16,08,1, 11.9,1,1, 14.503, 10696.486, 387.436, 52866.274 25/08/19,15:29:05,17,08,1, 11.9,1,1, 14.503, 10696.503, 387.443, 52866.161 25/08/19,15:29:05,18,08,1, 11.9,1,1, 14.503, 10696.518, 387.435, 52866.171 25/08/19,15:29:05,19,08,1, 11.9,1,1, 14.503, 10696.499, 387.467, 52866.270 25/08/19,15:29:06,00,08,1, 12.0,1,1, 14.505, 10696.498, 387.467, 52866.270 25/08/19,15:29:06,01,08,1, 12.0,1,1, 14.505, 10696.545, 387.455, 52866.244 25/08/19,15:29:06,02,08,1, 12.0,1,1, 14.505, 10696.546, 387.445, 52866.243 25/08/19,15:29:06,03,08,1, 12.0,1,1, 14.505, 10696.552, 387.428, 52866.213 25/08/19,15:29:06,04,08,1, 12.0,1,1, 14.505, 10696.542, 387.414, 52866.213 25/08/19,15:29:06,05,08,1, 12.0,1,1, 14.505, 10696.570, 387.438, 52866.231 25/08/19,15:29:06,06,08,1, 12.0,1,1, 14.505, 10696.579, 387.415, 52866.143 25/08/19,15:29:06,07,08,1, 12.0,1,1, 14.505, 10696.566, 387.405, 52866.164 25/08/19,15:29:06,08,08,1, 12.0,1,1, 14.505, 10696.590, 387.413, 52866.163 25/08/19,15:29:06,09,08,1, 12.0,1,1, 14.505, 10696.573, 387.402, 52866.155 25/08/19,15:29:06,10,08,1, 12.0,1,1, 14.505, 10696.574, 387.415, 52866.223 25/08/19,15:29:06,11,08,1, 12.0,1,1, 14.505, 10696.611, 387.435, 52866.246 25/08/19,15:29:06,12,08,1, 12.0,1,1, 14.505, 10696.616, 387.404, 52866.111 25/08/19,15:29:06,13,08,1, 12.0,1,1, 14.505, 10696.632, 387.433, 52866.259 25/08/19,15:29:06,14,08,1, 12.0,1,1, 14.505, 10696.637, 387.395, 52866.141 25/08/19,15:29:06,15,08,1, 12.0,1,1, 14.505, 10696.613, 387.402, 52866.196 25/08/19,15:29:06,16,08,1, 12.0,1,1, 14.505, 10696.644, 387.405, 52866.110 25/08/19,15:29:06,17,08,1, 12.0,1,1, 14.505, 10696.649, 387.388, 52866.137 25/08/19,15:29:06,18,08,1, 12.0,1,1, 14.505, 10696.628, 387.376, 52866.091 25/08/19,15:29:06,19,08,1, 12.0,1,1, 14.505, 10696.649, 387.396, 52866.196 25/08/19,15:29:07,00,07,1, 11.9,1,1, 14.498, 10696.648, 387.396, 52866.196 25/08/19,15:29:07,01,07,1, 11.9,1,1, 14.498, 10696.657, 387.399, 52866.174 25/08/19,15:29:07,02,07,1, 11.9,1,1, 14.498, 10696.658, 387.396, 52866.174 25/08/19,15:29:07,03,07,1, 11.9,1,1, 14.498, 10696.689, 387.404, 52866.188 25/08/19,15:29:07,04,07,1, 11.9,1,1, 14.498, 10696.680, 387.391, 52866.150 25/08/19,15:29:07,05,07,1, 11.9,1,1, 14.498, 10696.729, 387.406, 52866.172 25/08/19,15:29:07,06,07,1, 11.9,1,1, 14.498, 10696.716, 387.369, 52866.078 25/08/19,15:29:07,07,07,1, 11.9,1,1, 14.498, 10696.731, 387.379, 52866.185 25/08/19,15:29:07,08,07,1, 11.9,1,1, 14.498, 10696.726, 387.370, 52866.068 25/08/19,15:29:07,09,07,1, 11.9,1,1, 14.498, 10696.731, 387.350, 52866.042 25/08/19,15:29:07,10,07,1, 11.9,1,1, 14.498, 10696.734, 387.354, 52866.089 25/08/19,15:29:07,11,07,1, 11.9,1,1, 14.498, 10696.743, 387.362, 52866.112 25/08/19,15:29:07,12,07,1, 11.9,1,1, 14.498, 10696.733, 387.336, 52866.140 25/08/19,15:29:07,13,07,1, 11.9,1,1, 14.498, 10696.771, 387.349, 52866.082 25/08/19,15:29:07,14,07,1, 11.9,1,1, 14.498, 10696.773, 387.349, 52866.136 25/08/19,15:29:07,15,07,1, 11.9,1,1, 14.498, 10696.779, 387.347, 52866.096 25/08/19,15:29:07,16,07,1, 11.9,1,1, 14.498, 10696.781, 387.338, 52866.081 25/08/19,15:29:07,17,07,1, 11.9,1,1, 14.498, 10696.812, 387.364, 52866.082 25/08/19,15:29:07,18,07,1, 11.9,1,1, 14.498, 10696.786, 387.334, 52866.092 25/08/19,15:29:07,19,07,1, 11.9,1,1, 14.498, 10696.813, 387.325, 52866.101 25/08/19,15:29:08,00,07,1, 11.9,1,1, 14.502, 10696.807, 387.325, 52866.101 25/08/19,15:29:08,01,07,1, 11.9,1,1, 14.502, 10696.831, 387.305, 52866.036 25/08/19,15:29:08,02,07,1, 11.9,1,1, 14.502, 10696.797, 387.323, 52866.129 25/08/19,15:29:08,03,07,1, 11.9,1,1, 14.502, 10696.825, 387.312, 52866.092 25/08/19,15:29:08,04,07,1, 11.9,1,1, 14.502, 10696.850, 387.319, 52866.038 25/08/19,15:29:08,05,07,1, 11.9,1,1, 14.502, 10696.866, 387.346, 52866.151 25/08/19,15:29:08,06,07,1, 11.9,1,1, 14.502, 10696.838, 387.279, 52866.093 25/08/19,15:29:08,07,07,1, 11.9,1,1, 14.502, 10696.877, 387.309, 52866.072 25/08/19,15:29:08,08,07,1, 11.9,1,1, 14.502, 10696.854, 387.315, 52866.026 25/08/19,15:29:08,09,07,1, 11.9,1,1, 14.502, 10696.865, 387.299, 52866.039 25/08/19,15:29:08,10,07,1, 11.9,1,1, 14.502, 10696.868, 387.295, 52866.022 25/08/19,15:29:08,11,07,1, 11.9,1,1, 14.502, 10696.902, 387.298, 52866.017 25/08/19,15:29:08,12,07,1, 11.9,1,1, 14.502, 10696.880, 387.308, 52866.079 25/08/19,15:29:08,13,07,1, 11.9,1,1, 14.502, 10696.902, 387.296, 52866.020 25/08/19,15:29:08,14,07,1, 11.9,1,1, 14.502, 10696.894, 387.286, 52866.003 25/08/19,15:29:08,15,07,1, 11.9,1,1, 14.502, 10696.899, 387.256, 52865.998 25/08/19,15:29:08,16,07,1, 11.9,1,1, 14.502, 10696.935, 387.252, 52866.001 25/08/19,15:29:08,17,07,1, 11.9,1,1, 14.502, 10696.925, 387.257, 52865.999 25/08/19,15:29:08,18,07,1, 11.9,1,1, 14.502, 10696.923, 387.249, 52866.038 25/08/19,15:29:08,19,07,1, 11.9,1,1, 14.502, 10696.926, 387.222, 52865.952 25/08/19,15:29:09,00,08,1, 11.9,1,1, 14.501, 10696.924, 387.222, 52865.952 25/08/19,15:29:09,01,08,1, 11.9,1,1, 14.501, 10696.948, 387.239, 52865.965 25/08/19,15:29:09,02,08,1, 11.9,1,1, 14.501, 10696.993, 387.267, 52865.961 25/08/19,15:29:09,03,08,1, 11.9,1,1, 14.501, 10696.959, 387.218, 52866.017 25/08/19,15:29:09,04,08,1, 11.9,1,1, 14.501, 10696.944, 387.209, 52865.947 25/08/19,15:29:09,05,08,1, 11.9,1,1, 14.501, 10696.978, 387.215, 52866.023 25/08/19,15:29:09,06,08,1, 11.9,1,1, 14.501, 10696.976, 387.218, 52865.968 25/08/19,15:29:09,07,08,1, 11.9,1,1, 14.501, 10696.977, 387.223, 52865.932 25/08/19,15:29:09,08,08,1, 11.9,1,1, 14.501, 10696.986, 387.204, 52865.905 25/08/19,15:29:09,09,08,1, 11.9,1,1, 14.501, 10696.987, 387.218, 52865.882 25/08/19,15:29:09,10,08,1, 11.9,1,1, 14.501, 10696.990, 387.229, 52866.003 25/08/19,15:29:09,11,08,1, 11.9,1,1, 14.501, 10697.012, 387.192, 52865.868 25/08/19,15:29:09,12,08,1, 11.9,1,1, 14.501, 10697.019, 387.195, 52865.870 25/08/19,15:29:09,13,08,1, 11.9,1,1, 14.501, 10697.006, 387.179, 52865.943 25/08/19,15:29:09,14,08,1, 11.9,1,1, 14.501, 10696.994, 387.180, 52865.932 25/08/19,15:29:09,15,08,1, 11.9,1,1, 14.501, 10697.046, 387.190, 52865.909 25/08/19,15:29:09,16,08,1, 11.9,1,1, 14.501, 10697.019, 387.162, 52865.969 25/08/19,15:29:09,17,08,1, 11.9,1,1, 14.501, 10697.017, 387.182, 52865.927 25/08/19,15:29:09,18,08,1, 11.9,1,1, 14.501, 10697.037, 387.180, 52865.834 25/08/19,15:29:09,19,08,1, 11.9,1,1, 14.501, 10697.028, 387.163, 52865.908 25/08/19,15:29:10,00,08,1, 11.9,1,1, 14.498, 10697.024, 387.163, 52865.908 25/08/19,15:29:10,01,08,1, 11.9,1,1, 14.498, 10697.033, 387.171, 52865.873 25/08/19,15:29:10,02,08,1, 11.9,1,1, 14.498, 10697.044, 387.168, 52865.831 25/08/19,15:29:10,03,08,1, 11.9,1,1, 14.498, 10697.062, 387.145, 52865.833 25/08/19,15:29:10,04,08,1, 11.9,1,1, 14.498, 10697.067, 387.127, 52865.857 25/08/19,15:29:10,05,08,1, 11.9,1,1, 14.498, 10697.068, 387.161, 52865.861 25/08/19,15:29:10,06,08,1, 11.9,1,1, 14.498, 10697.066, 387.119, 52865.742 25/08/19,15:29:10,07,08,1, 11.9,1,1, 14.498, 10697.100, 387.117, 52865.786 25/08/19,15:29:10,08,08,1, 11.9,1,1, 14.498, 10697.094, 387.132, 52865.891 25/08/19,15:29:10,09,08,1, 11.9,1,1, 14.498, 10697.076, 387.119, 52865.866 25/08/19,15:29:10,10,08,1, 11.9,1,1, 14.498, 10697.080, 387.117, 52865.847 25/08/19,15:29:10,11,08,1, 11.9,1,1, 14.498, 10697.061, 387.094, 52865.850 25/08/19,15:29:10,12,08,1, 11.9,1,1, 14.498, 10697.080, 387.078, 52865.756 25/08/19,15:29:10,13,08,1, 11.9,1,1, 14.498, 10697.081, 387.058, 52865.760 25/08/19,15:29:10,14,08,1, 11.9,1,1, 14.498, 10697.084, 387.099, 52865.775 25/08/19,15:29:10,15,08,1, 11.9,1,1, 14.498, 10697.088, 387.093, 52865.768 25/08/19,15:29:10,16,08,1, 11.9,1,1, 14.498, 10697.111, 387.108, 52865.794 25/08/19,15:29:10,17,08,1, 11.9,1,1, 14.498, 10697.111, 387.077, 52865.779 25/08/19,15:29:10,18,08,1, 11.9,1,1, 14.498, 10697.097, 387.051, 52865.780 25/08/19,15:29:10,19,08,1, 11.9,1,1, 14.498, 10697.098, 387.061, 52865.790 25/08/19,15:29:11,00,08,1, 11.9,1,1, 14.501, 10697.091, 387.061, 52865.790 25/08/19,15:29:11,01,08,1, 11.9,1,1, 14.501, 10697.076, 387.030, 52865.760 25/08/19,15:29:11,02,08,1, 11.9,1,1, 14.501, 10697.095, 387.043, 52865.782 25/08/19,15:29:11,03,08,1, 11.9,1,1, 14.501, 10697.099, 387.066, 52865.729 25/08/19,15:29:11,04,08,1, 11.9,1,1, 14.501, 10697.098, 387.057, 52865.817 25/08/19,15:29:11,05,08,1, 11.9,1,1, 14.501, 10697.116, 387.041, 52865.726 25/08/19,15:29:11,06,08,1, 11.9,1,1, 14.501, 10697.125, 387.022, 52865.775 25/08/19,15:29:11,07,08,1, 11.9,1,1, 14.501, 10697.101, 387.002, 52865.766 25/08/19,15:29:11,08,08,1, 11.9,1,1, 14.501, 10697.105, 387.025, 52865.739 25/08/19,15:29:11,09,08,1, 11.9,1,1, 14.501, 10697.091, 387.004, 52865.742 25/08/19,15:29:11,10,08,1, 11.9,1,1, 14.501, 10697.090, 387.009, 52865.733 25/08/19,15:29:11,11,08,1, 11.9,1,1, 14.501, 10697.091, 386.990, 52865.741 25/08/19,15:29:11,12,08,1, 11.9,1,1, 14.501, 10697.140, 387.000, 52865.803 25/08/19,15:29:11,13,08,1, 11.9,1,1, 14.501, 10697.095, 386.990, 52865.724 25/08/19,15:29:11,14,08,1, 11.9,1,1, 14.501, 10697.092, 387.001, 52865.746 25/08/19,15:29:11,15,08,1, 11.9,1,1, 14.501, 10697.088, 387.000, 52865.745 25/08/19,15:29:11,16,08,1, 11.9,1,1, 14.501, 10697.091, 386.983, 52865.719 25/08/19,15:29:11,17,08,1, 11.9,1,1, 14.501, 10697.082, 386.983, 52865.694 25/08/19,15:29:11,18,08,1, 11.9,1,1, 14.501, 10697.092, 386.970, 52865.693 25/08/19,15:29:11,19,08,1, 11.9,1,1, 14.501, 10697.102, 386.965, 52865.650 25/08/19,15:29:12,00,08,1, 11.9,1,1, 14.504, 10697.099, 386.965, 52865.650 25/08/19,15:29:12,01,08,1, 11.9,1,1, 14.504, 10697.068, 386.944, 52865.750 25/08/19,15:29:12,02,08,1, 11.9,1,1, 14.504, 10697.100, 386.945, 52865.660 25/08/19,15:29:12,03,08,1, 11.9,1,1, 14.504, 10697.093, 386.935, 52865.670 25/08/19,15:29:12,04,08,1, 11.9,1,1, 14.504, 10697.083, 386.938, 52865.630 25/08/19,15:29:12,05,08,1, 11.9,1,1, 14.504, 10697.094, 386.945, 52865.649 25/08/19,15:29:12,06,08,1, 11.9,1,1, 14.504, 10697.093, 386.934, 52865.643 25/08/19,15:29:12,07,08,1, 11.9,1,1, 14.504, 10697.075, 386.935, 52865.648 25/08/19,15:29:12,08,08,1, 11.9,1,1, 14.504, 10697.084, 386.933, 52865.667 25/08/19,15:29:12,09,08,1, 11.9,1,1, 14.504, 10697.053, 386.915, 52865.634 25/08/19,15:29:12,10,08,1, 11.9,1,1, 14.504, 10697.071, 386.900, 52865.617 25/08/19,15:29:12,11,08,1, 11.9,1,1, 14.504, 10697.070, 386.885, 52865.644 25/08/19,15:29:12,12,08,1, 11.9,1,1, 14.504, 10697.070, 386.913, 52865.610 25/08/19,15:29:12,13,08,1, 11.9,1,1, 14.504, 10697.057, 386.890, 52865.591 25/08/19,15:29:12,14,08,1, 11.9,1,1, 14.504, 10697.065, 386.861, 52865.588 25/08/19,15:29:12,15,08,1, 11.9,1,1, 14.504, 10697.072, 386.872, 52865.558 25/08/19,15:29:12,16,08,1, 11.9,1,1, 14.504, 10697.025, 386.889, 52865.622 25/08/19,15:29:12,17,08,1, 11.9,1,1, 14.504, 10697.048, 386.878, 52865.539 25/08/19,15:29:12,18,08,1, 11.9,1,1, 14.504, 10697.019, 386.884, 52865.544 25/08/19,15:29:12,19,08,1, 11.9,1,1, 14.504, 10697.018, 386.885, 52865.677 25/08/19,15:29:13,00,08,1, 11.9,1,1, 14.502, 10697.016, 386.885, 52865.677 25/08/19,15:29:13,01,08,1, 11.9,1,1, 14.502, 10697.030, 386.877, 52865.604 25/08/19,15:29:13,02,08,1, 11.9,1,1, 14.502, 10697.019, 386.862, 52865.557 25/08/19,15:29:13,03,08,1, 11.9,1,1, 14.502, 10696.985, 386.836, 52865.547 25/08/19,15:29:13,04,08,1, 11.9,1,1, 14.502, 10696.986, 386.844, 52865.570 25/08/19,15:29:13,05,08,1, 11.9,1,1, 14.502, 10696.989, 386.840, 52865.503 25/08/19,15:29:13,06,08,1, 11.9,1,1, 14.502, 10696.959, 386.819, 52865.521 25/08/19,15:29:13,07,08,1, 11.9,1,1, 14.502, 10696.967, 386.844, 52865.557 25/08/19,15:29:13,08,08,1, 11.9,1,1, 14.502, 10696.981, 386.851, 52865.589 25/08/19,15:29:13,09,08,1, 11.9,1,1, 14.502, 10696.971, 386.833, 52865.556 25/08/19,15:29:13,10,08,1, 11.9,1,1, 14.502, 10696.973, 386.823, 52865.598 25/08/19,15:29:13,11,08,1, 11.9,1,1, 14.502, 10696.981, 386.849, 52865.540 25/08/19,15:29:13,12,08,1, 11.9,1,1, 14.502, 10696.980, 386.850, 52865.539 25/08/19,15:29:13,13,08,1, 11.9,1,1, 14.502, 10696.954, 386.824, 52865.530 25/08/19,15:29:13,14,08,1, 11.9,1,1, 14.502, 10696.971, 386.829, 52865.522 25/08/19,15:29:13,15,08,1, 11.9,1,1, 14.502, 10696.936, 386.811, 52865.509 25/08/19,15:29:13,16,08,1, 11.9,1,1, 14.502, 10696.921, 386.795, 52865.575 25/08/19,15:29:13,17,08,1, 11.9,1,1, 14.502, 10696.931, 386.826, 52865.559 25/08/19,15:29:13,18,08,1, 11.9,1,1, 14.502, 10696.924, 386.815, 52865.484 25/08/19,15:29:13,19,08,1, 11.9,1,1, 14.502, 10696.935, 386.826, 52865.557 25/08/19,15:29:14,00,08,1, 11.9,1,1, 14.499, 10696.932, 386.826, 52865.557 25/08/19,15:29:14,01,08,1, 11.9,1,1, 14.499, 10696.906, 386.819, 52865.525 25/08/19,15:29:14,02,08,1, 11.9,1,1, 14.499, 10696.916, 386.833, 52865.525 25/08/19,15:29:14,03,08,1, 11.9,1,1, 14.499, 10696.903, 386.813, 52865.561 25/08/19,15:29:14,04,08,1, 11.9,1,1, 14.499, 10696.902, 386.820, 52865.487 25/08/19,15:29:14,05,08,1, 11.9,1,1, 14.499, 10696.880, 386.823, 52865.593 25/08/19,15:29:14,06,08,1, 11.9,1,1, 14.499, 10696.887, 386.824, 52865.523 25/08/19,15:29:14,07,08,1, 11.9,1,1, 14.499, 10696.875, 386.813, 52865.544 25/08/19,15:29:14,08,08,1, 11.9,1,1, 14.499, 10696.882, 386.830, 52865.561 25/08/19,15:29:14,09,08,1, 11.9,1,1, 14.499, 10696.854, 386.832, 52865.590 25/08/19,15:29:14,10,08,1, 11.9,1,1, 14.499, 10696.871, 386.836, 52865.499 25/08/19,15:29:14,11,08,1, 11.9,1,1, 14.499, 10696.834, 386.815, 52865.439 25/08/19,15:29:14,12,08,1, 11.9,1,1, 14.499, 10696.853, 386.815, 52865.549 25/08/19,15:29:14,13,08,1, 11.9,1,1, 14.499, 10696.850, 386.813, 52865.526 25/08/19,15:29:14,14,08,1, 11.9,1,1, 14.499, 10696.854, 386.815, 52865.565 25/08/19,15:29:14,15,08,1, 11.9,1,1, 14.499, 10696.856, 386.832, 52865.525 25/08/19,15:29:14,16,08,1, 11.9,1,1, 14.499, 10696.839, 386.817, 52865.510 25/08/19,15:29:14,17,08,1, 11.9,1,1, 14.499, 10696.850, 386.793, 52865.464 25/08/19,15:29:14,18,08,1, 11.9,1,1, 14.499, 10696.822, 386.827, 52865.509 25/08/19,15:29:14,19,08,1, 11.9,1,1, 14.499, 10696.825, 386.825, 52865.479 25/08/19,15:29:15,00,09,1, 11.9,1,1, 14.502, 10696.824, 386.825, 52865.479 25/08/19,15:29:15,01,09,1, 11.9,1,1, 14.502, 10696.842, 386.852, 52865.451 25/08/19,15:29:15,02,09,1, 11.9,1,1, 14.502, 10696.831, 386.855, 52865.531 25/08/19,15:29:15,03,09,1, 11.9,1,1, 14.502, 10696.830, 386.832, 52865.502 25/08/19,15:29:15,04,09,1, 11.9,1,1, 14.502, 10696.795, 386.847, 52865.567 25/08/19,15:29:15,05,09,1, 11.9,1,1, 14.502, 10696.821, 386.871, 52865.489 25/08/19,15:29:15,06,09,1, 11.9,1,1, 14.502, 10696.816, 386.830, 52865.515 25/08/19,15:29:15,07,09,1, 11.9,1,1, 14.502, 10696.815, 386.863, 52865.428 25/08/19,15:29:15,08,09,1, 11.9,1,1, 14.502, 10696.789, 386.862, 52865.460 25/08/19,15:29:15,09,09,1, 11.9,1,1, 14.502, 10696.803, 386.859, 52865.473 25/08/19,15:29:15,10,09,1, 11.9,1,1, 14.502, 10696.791, 386.877, 52865.489 25/08/19,15:29:15,11,09,1, 11.9,1,1, 14.502, 10696.804, 386.848, 52865.474 25/08/19,15:29:15,12,09,1, 11.9,1,1, 14.502, 10696.806, 386.860, 52865.497 25/08/19,15:29:15,13,09,1, 11.9,1,1, 14.502, 10696.805, 386.872, 52865.444 25/08/19,15:29:15,14,09,1, 11.9,1,1, 14.502, 10696.794, 386.873, 52865.537 25/08/19,15:29:15,15,09,1, 11.9,1,1, 14.502, 10696.792, 386.875, 52865.501 25/08/19,15:29:15,16,09,1, 11.9,1,1, 14.502, 10696.782, 386.884, 52865.501 25/08/19,15:29:15,17,09,1, 11.9,1,1, 14.502, 10696.803, 386.903, 52865.533 25/08/19,15:29:15,18,09,1, 11.9,1,1, 14.502, 10696.801, 386.905, 52865.481 25/08/19,15:29:15,19,09,1, 11.9,1,1, 14.502, 10696.774, 386.862, 52865.435 25/08/19,15:29:16,00,10,1, 11.9,1,1, 14.501, 10696.774, 386.862, 52865.435 25/08/19,15:29:16,01,10,1, 11.9,1,1, 14.501, 10696.784, 386.877, 52865.458 25/08/19,15:29:16,02,10,1, 11.9,1,1, 14.501, 10696.773, 386.891, 52865.470 25/08/19,15:29:16,03,10,1, 11.9,1,1, 14.501, 10696.759, 386.888, 52865.437 25/08/19,15:29:16,04,10,1, 11.9,1,1, 14.501, 10696.764, 386.889, 52865.521 25/08/19,15:29:16,05,10,1, 11.9,1,1, 14.501, 10696.762, 386.923, 52865.426 25/08/19,15:29:16,06,10,1, 11.9,1,1, 14.501, 10696.766, 386.885, 52865.457 25/08/19,15:29:16,07,10,1, 11.9,1,1, 14.501, 10696.770, 386.884, 52865.418 25/08/19,15:29:16,08,10,1, 11.9,1,1, 14.501, 10696.773, 386.922, 52865.470 25/08/19,15:29:16,09,10,1, 11.9,1,1, 14.501, 10696.747, 386.886, 52865.487 25/08/19,15:29:16,10,10,1, 11.9,1,1, 14.501, 10696.765, 386.912, 52865.454 25/08/19,15:29:16,11,10,1, 11.9,1,1, 14.501, 10696.748, 386.893, 52865.493 25/08/19,15:29:16,12,10,1, 11.9,1,1, 14.501, 10696.748, 386.915, 52865.450 25/08/19,15:29:16,13,10,1, 11.9,1,1, 14.501, 10696.735, 386.919, 52865.469 25/08/19,15:29:16,14,10,1, 11.9,1,1, 14.501, 10696.741, 386.929, 52865.430 25/08/19,15:29:16,15,10,1, 11.9,1,1, 14.501, 10696.744, 386.910, 52865.494 25/08/19,15:29:16,16,10,1, 11.9,1,1, 14.501, 10696.755, 386.899, 52865.434 25/08/19,15:29:16,17,10,1, 11.9,1,1, 14.501, 10696.722, 386.922, 52865.501 25/08/19,15:29:16,18,10,1, 11.9,1,1, 14.501, 10696.713, 386.916, 52865.438 25/08/19,15:29:16,19,10,1, 11.9,1,1, 14.501, 10696.710, 386.936, 52865.417 25/08/19,15:29:17,00,08,1, 11.9,1,1, 14.503, 10696.707, 386.936, 52865.417 25/08/19,15:29:17,01,08,1, 11.9,1,1, 14.503, 10696.698, 386.901, 52865.477 25/08/19,15:29:17,02,08,1, 11.9,1,1, 14.503, 10696.713, 386.918, 52865.479 25/08/19,15:29:17,03,08,1, 11.9,1,1, 14.503, 10696.682, 386.937, 52865.510 25/08/19,15:29:17,04,08,1, 11.9,1,1, 14.503, 10696.694, 386.927, 52865.436 25/08/19,15:29:17,05,08,1, 11.9,1,1, 14.503, 10696.711, 386.912, 52865.428 25/08/19,15:29:17,06,08,1, 11.9,1,1, 14.503, 10696.670, 386.918, 52865.434 25/08/19,15:29:17,07,08,1, 11.9,1,1, 14.503, 10696.645, 386.949, 52865.411 25/08/19,15:29:17,08,08,1, 11.9,1,1, 14.503, 10696.689, 386.945, 52865.500 25/08/19,15:29:17,09,08,1, 11.9,1,1, 14.503, 10696.659, 386.922, 52865.459 25/08/19,15:29:17,10,08,1, 11.9,1,1, 14.503, 10696.679, 386.931, 52865.397 25/08/19,15:29:17,11,08,1, 11.9,1,1, 14.503, 10696.653, 386.934, 52865.465 25/08/19,15:29:17,12,08,1, 11.9,1,1, 14.503, 10696.637, 386.935, 52865.392 25/08/19,15:29:17,13,08,1, 11.9,1,1, 14.503, 10696.653, 386.943, 52865.460 25/08/19,15:29:17,14,08,1, 11.9,1,1, 14.503, 10696.642, 386.953, 52865.348 25/08/19,15:29:17,15,08,1, 11.9,1,1, 14.503, 10696.648, 386.934, 52865.394 25/08/19,15:29:17,16,08,1, 11.9,1,1, 14.503, 10696.647, 386.956, 52865.421 25/08/19,15:29:17,17,08,1, 11.9,1,1, 14.503, 10696.641, 386.939, 52865.398 25/08/19,15:29:17,18,08,1, 11.9,1,1, 14.503, 10696.628, 386.985, 52865.429 25/08/19,15:29:17,19,08,1, 11.9,1,1, 14.503, 10696.611, 386.920, 52865.371 25/08/19,15:29:18,00,09,1, 11.9,1,1, 14.500, 10696.607, 386.920, 52865.371 25/08/19,15:29:18,01,09,1, 11.9,1,1, 14.500, 10696.608, 386.945, 52865.481 25/08/19,15:29:18,02,09,1, 11.9,1,1, 14.500, 10696.601, 386.931, 52865.393 25/08/19,15:29:18,03,09,1, 11.9,1,1, 14.500, 10696.609, 386.956, 52865.375 25/08/19,15:29:18,04,09,1, 11.9,1,1, 14.500, 10696.590, 386.936, 52865.414 25/08/19,15:29:18,05,09,1, 11.9,1,1, 14.500, 10696.594, 386.945, 52865.321 25/08/19,15:29:18,06,09,1, 11.9,1,1, 14.500, 10696.576, 386.950, 52865.416 25/08/19,15:29:18,07,09,1, 11.9,1,1, 14.500, 10696.584, 386.944, 52865.344 25/08/19,15:29:18,08,09,1, 11.9,1,1, 14.500, 10696.595, 386.958, 52865.418 25/08/19,15:29:18,09,09,1, 11.9,1,1, 14.500, 10696.548, 386.942, 52865.412 25/08/19,15:29:18,10,09,1, 11.9,1,1, 14.500, 10696.587, 386.921, 52865.336 25/08/19,15:29:18,11,09,1, 11.9,1,1, 14.500, 10696.569, 386.947, 52865.338 25/08/19,15:29:18,12,09,1, 11.9,1,1, 14.500, 10696.544, 386.935, 52865.349 25/08/19,15:29:18,13,09,1, 11.9,1,1, 14.500, 10696.532, 386.925, 52865.407 25/08/19,15:29:18,14,09,1, 11.9,1,1, 14.500, 10696.513, 386.942, 52865.388 25/08/19,15:29:18,15,09,1, 11.9,1,1, 14.500, 10696.537, 386.942, 52865.445 25/08/19,15:29:18,16,09,1, 11.9,1,1, 14.500, 10696.517, 386.920, 52865.327 25/08/19,15:29:18,17,09,1, 11.9,1,1, 14.500, 10696.487, 386.939, 52865.392 25/08/19,15:29:18,18,09,1, 11.9,1,1, 14.500, 10696.512, 386.941, 52865.359 25/08/19,15:29:18,19,09,1, 11.9,1,1, 14.500, 10696.500, 386.935, 52865.301 25/08/19,15:29:19,00,08,1, 11.9,1,1, 14.503, 10696.498, 386.935, 52865.301 25/08/19,15:29:19,01,08,1, 11.9,1,1, 14.503, 10696.492, 386.923, 52865.320 25/08/19,15:29:19,02,08,1, 11.9,1,1, 14.503, 10696.480, 386.915, 52865.332 25/08/19,15:29:19,03,08,1, 11.9,1,1, 14.503, 10696.482, 386.925, 52865.338 25/08/19,15:29:19,04,08,1, 11.9,1,1, 14.503, 10696.473, 386.922, 52865.319 25/08/19,15:29:19,05,08,1, 11.9,1,1, 14.503, 10696.497, 386.918, 52865.313 25/08/19,15:29:19,06,08,1, 11.9,1,1, 14.503, 10696.457, 386.933, 52865.349 25/08/19,15:29:19,07,08,1, 11.9,1,1, 14.503, 10696.436, 386.905, 52865.246 25/08/19,15:29:19,08,08,1, 11.9,1,1, 14.503, 10696.442, 386.936, 52865.327 25/08/19,15:29:19,09,08,1, 11.9,1,1, 14.503, 10696.458, 386.938, 52865.343 25/08/19,15:29:19,10,08,1, 11.9,1,1, 14.503, 10696.428, 386.905, 52865.289 25/08/19,15:29:19,11,08,1, 11.9,1,1, 14.503, 10696.422, 386.918, 52865.302 25/08/19,15:29:19,12,08,1, 11.9,1,1, 14.503, 10696.409, 386.913, 52865.258 25/08/19,15:29:19,13,08,1, 11.9,1,1, 14.503, 10696.413, 386.901, 52865.273 25/08/19,15:29:19,14,08,1, 11.9,1,1, 14.503, 10696.412, 386.888, 52865.311 25/08/19,15:29:19,15,08,1, 11.9,1,1, 14.503, 10696.413, 386.898, 52865.266 25/08/19,15:29:19,16,08,1, 11.9,1,1, 14.503, 10696.432, 386.894, 52865.338 25/08/19,15:29:19,17,08,1, 11.9,1,1, 14.503, 10696.426, 386.891, 52865.353 25/08/19,15:29:19,18,08,1, 11.9,1,1, 14.503, 10696.393, 386.862, 52865.242 25/08/19,15:29:19,19,08,1, 11.9,1,1, 14.503, 10696.378, 386.897, 52865.356 25/08/19,15:29:20,00,07,1, 11.9,1,1, 14.503, 10696.373, 386.897, 52865.356 25/08/19,15:29:20,01,07,1, 11.9,1,1, 14.503, 10696.401, 386.867, 52865.336 25/08/19,15:29:20,02,07,1, 11.9,1,1, 14.503, 10696.346, 386.866, 52865.256 25/08/19,15:29:20,03,07,1, 11.9,1,1, 14.503, 10696.376, 386.873, 52865.201 25/08/19,15:29:20,04,07,1, 11.9,1,1, 14.503, 10696.364, 386.886, 52865.283 25/08/19,15:29:20,05,07,1, 11.9,1,1, 14.503, 10696.340, 386.859, 52865.211 25/08/19,15:29:20,06,07,1, 11.9,1,1, 14.503, 10696.366, 386.852, 52865.226 25/08/19,15:29:20,07,07,1, 11.9,1,1, 14.503, 10696.323, 386.835, 52865.249 25/08/19,15:29:20,08,07,1, 11.9,1,1, 14.503, 10696.317, 386.859, 52865.235 25/08/19,15:29:20,09,07,1, 11.9,1,1, 14.503, 10696.298, 386.858, 52865.255 25/08/19,15:29:20,10,07,1, 11.9,1,1, 14.503, 10696.321, 386.875, 52865.290 25/08/19,15:29:20,11,07,1, 11.9,1,1, 14.503, 10696.306, 386.862, 52865.289 25/08/19,15:29:20,12,07,1, 11.9,1,1, 14.503, 10696.317, 386.834, 52865.258 25/08/19,15:29:20,13,07,1, 11.9,1,1, 14.503, 10696.297, 386.838, 52865.259 25/08/19,15:29:20,14,07,1, 11.9,1,1, 14.503, 10696.307, 386.823, 52865.257 25/08/19,15:29:20,15,07,1, 11.9,1,1, 14.503, 10696.277, 386.816, 52865.172 25/08/19,15:29:20,16,07,1, 11.9,1,1, 14.503, 10696.255, 386.823, 52865.215 25/08/19,15:29:20,17,07,1, 11.9,1,1, 14.503, 10696.260, 386.802, 52865.216 25/08/19,15:29:20,18,07,1, 11.9,1,1, 14.503, 10696.254, 386.825, 52865.217 25/08/19,15:29:20,19,07,1, 11.9,1,1, 14.503, 10696.253, 386.794, 52865.214 25/08/19,15:29:21,00,09,1, 11.9,1,1, 14.500, 10696.248, 386.794, 52865.214 25/08/19,15:29:21,01,09,1, 11.9,1,1, 14.500, 10696.230, 386.776, 52865.304 25/08/19,15:29:21,02,09,1, 11.9,1,1, 14.500, 10696.208, 386.801, 52865.255 25/08/19,15:29:21,03,09,1, 11.9,1,1, 14.500, 10696.204, 386.784, 52865.178 25/08/19,15:29:21,04,09,1, 11.9,1,1, 14.500, 10696.222, 386.774, 52865.202 25/08/19,15:29:21,05,09,1, 11.9,1,1, 14.500, 10696.207, 386.759, 52865.076 25/08/19,15:29:21,06,09,1, 11.9,1,1, 14.500, 10696.175, 386.788, 52865.149 25/08/19,15:29:21,07,09,1, 11.9,1,1, 14.500, 10696.187, 386.746, 52865.209 25/08/19,15:29:21,08,09,1, 11.9,1,1, 14.500, 10696.166, 386.782, 52865.195 25/08/19,15:29:21,09,09,1, 11.9,1,1, 14.500, 10696.182, 386.756, 52865.188 25/08/19,15:29:21,10,09,1, 11.9,1,1, 14.500, 10696.153, 386.749, 52865.201 25/08/19,15:29:21,11,09,1, 11.9,1,1, 14.500, 10696.156, 386.740, 52865.153 25/08/19,15:29:21,12,09,1, 11.9,1,1, 14.500, 10696.136, 386.720, 52865.157 25/08/19,15:29:21,13,09,1, 11.9,1,1, 14.500, 10696.119, 386.722, 52865.107 25/08/19,15:29:21,14,09,1, 11.9,1,1, 14.500, 10696.130, 386.719, 52865.205 25/08/19,15:29:21,15,09,1, 11.9,1,1, 14.500, 10696.124, 386.694, 52865.105 25/08/19,15:29:21,16,09,1, 11.9,1,1, 14.500, 10696.101, 386.699, 52865.098 25/08/19,15:29:21,17,09,1, 11.9,1,1, 14.500, 10696.102, 386.689, 52865.123 25/08/19,15:29:21,18,09,1, 11.9,1,1, 14.500, 10696.086, 386.698, 52865.107 25/08/19,15:29:21,19,09,1, 11.9,1,1, 14.500, 10696.082, 386.683, 52865.078 25/08/19,15:29:22,00,08,1, 11.9,1,1, 14.502, 10696.081, 386.683, 52865.078 25/08/19,15:29:22,01,08,1, 11.9,1,1, 14.502, 10696.049, 386.701, 52865.159 25/08/19,15:29:22,02,08,1, 11.9,1,1, 14.502, 10696.078, 386.677, 52865.125 25/08/19,15:29:22,03,08,1, 11.9,1,1, 14.502, 10696.067, 386.664, 52865.065 25/08/19,15:29:22,04,08,1, 11.9,1,1, 14.502, 10696.041, 386.681, 52865.134 25/08/19,15:29:22,05,08,1, 11.9,1,1, 14.502, 10696.033, 386.624, 52865.088 25/08/19,15:29:22,06,08,1, 11.9,1,1, 14.502, 10696.048, 386.631, 52865.096 25/08/19,15:29:22,07,08,1, 11.9,1,1, 14.502, 10696.031, 386.639, 52865.056 25/08/19,15:29:22,08,08,1, 11.9,1,1, 14.502, 10696.014, 386.615, 52865.084 25/08/19,15:29:22,09,08,1, 11.9,1,1, 14.502, 10696.040, 386.631, 52865.103 25/08/19,15:29:22,10,08,1, 11.9,1,1, 14.502, 10696.005, 386.607, 52865.060 25/08/19,15:29:22,11,08,1, 11.9,1,1, 14.502, 10696.017, 386.631, 52865.139 25/08/19,15:29:22,12,08,1, 11.9,1,1, 14.502, 10695.996, 386.593, 52865.053 25/08/19,15:29:22,13,08,1, 11.9,1,1, 14.502, 10695.968, 386.606, 52865.096 25/08/19,15:29:22,14,08,1, 11.9,1,1, 14.502, 10695.977, 386.579, 52865.042 25/08/19,15:29:22,15,08,1, 11.9,1,1, 14.502, 10695.973, 386.556, 52865.100 25/08/19,15:29:22,16,08,1, 11.9,1,1, 14.502, 10695.984, 386.554, 52865.074 25/08/19,15:29:22,17,08,1, 11.9,1,1, 14.502, 10695.986, 386.555, 52865.071 25/08/19,15:29:22,18,08,1, 11.9,1,1, 14.502, 10695.942, 386.552, 52865.048 25/08/19,15:29:22,19,08,1, 11.9,1,1, 14.502, 10695.968, 386.559, 52865.043 25/08/19,15:29:23,00,08,1, 11.9,1,1, 14.503, 10695.964, 386.559, 52865.043 25/08/19,15:29:23,01,08,1, 11.9,1,1, 14.503, 10695.939, 386.522, 52865.059 25/08/19,15:29:23,02,08,1, 11.9,1,1, 14.503, 10695.929, 386.540, 52865.008 25/08/19,15:29:23,03,08,1, 11.9,1,1, 14.503, 10695.912, 386.502, 52865.044 25/08/19,15:29:23,04,08,1, 11.9,1,1, 14.503, 10695.910, 386.511, 52865.005 25/08/19,15:29:23,05,08,1, 11.9,1,1, 14.503, 10695.921, 386.515, 52865.086 25/08/19,15:29:23,06,08,1, 11.9,1,1, 14.503, 10695.879, 386.510, 52865.055 25/08/19,15:29:23,07,08,1, 11.9,1,1, 14.503, 10695.887, 386.502, 52865.018 25/08/19,15:29:23,08,08,1, 11.9,1,1, 14.503, 10695.875, 386.478, 52865.024 25/08/19,15:29:23,09,08,1, 11.9,1,1, 14.503, 10695.864, 386.495, 52865.004 25/08/19,15:29:23,10,08,1, 11.9,1,1, 14.503, 10695.846, 386.470, 52865.055 25/08/19,15:29:23,11,08,1, 11.9,1,1, 14.503, 10695.821, 386.458, 52865.017 25/08/19,15:29:23,12,08,1, 11.9,1,1, 14.503, 10695.854, 386.455, 52865.024 25/08/19,15:29:23,13,08,1, 11.9,1,1, 14.503, 10695.843, 386.424, 52864.956 25/08/19,15:29:23,14,08,1, 11.9,1,1, 14.503, 10695.839, 386.447, 52865.086 25/08/19,15:29:23,15,08,1, 11.9,1,1, 14.503, 10695.835, 386.428, 52865.072 25/08/19,15:29:23,16,08,1, 11.9,1,1, 14.503, 10695.810, 386.401, 52865.005 25/08/19,15:29:23,17,08,1, 11.9,1,1, 14.503, 10695.823, 386.433, 52865.027 25/08/19,15:29:23,18,08,1, 11.9,1,1, 14.503, 10695.806, 386.408, 52864.998 25/08/19,15:29:23,19,08,1, 11.9,1,1, 14.503, 10695.802, 386.399, 52865.008 25/08/19,15:29:24,00,08,1, 11.9,1,1, 14.503, 10695.797, 386.399, 52865.008 25/08/19,15:29:24,01,08,1, 11.9,1,1, 14.503, 10695.788, 386.385, 52865.005 25/08/19,15:29:24,02,08,1, 11.9,1,1, 14.503, 10695.781, 386.372, 52865.027 25/08/19,15:29:24,03,08,1, 11.9,1,1, 14.503, 10695.751, 386.346, 52864.985 25/08/19,15:29:24,04,08,1, 11.9,1,1, 14.503, 10695.761, 386.354, 52864.966 25/08/19,15:29:24,05,08,1, 11.9,1,1, 14.503, 10695.733, 386.354, 52864.968 25/08/19,15:29:24,06,08,1, 11.9,1,1, 14.503, 10695.740, 386.340, 52864.911 25/08/19,15:29:24,07,08,1, 11.9,1,1, 14.503, 10695.712, 386.352, 52864.939 25/08/19,15:29:24,08,08,1, 11.9,1,1, 14.503, 10695.703, 386.321, 52864.871 25/08/19,15:29:24,09,08,1, 11.9,1,1, 14.503, 10695.709, 386.320, 52864.963 25/08/19,15:29:24,10,08,1, 11.9,1,1, 14.503, 10695.688, 386.325, 52864.927 25/08/19,15:29:24,11,08,1, 11.9,1,1, 14.503, 10695.679, 386.312, 52864.984 25/08/19,15:29:24,12,08,1, 11.9,1,1, 14.503, 10695.689, 386.313, 52864.966 25/08/19,15:29:24,13,08,1, 11.9,1,1, 14.503, 10695.664, 386.302, 52864.956 25/08/19,15:29:24,14,08,1, 11.9,1,1, 14.503, 10695.653, 386.275, 52864.881 25/08/19,15:29:24,15,08,1, 11.9,1,1, 14.503, 10695.657, 386.276, 52864.950 25/08/19,15:29:24,16,08,1, 11.9,1,1, 14.503, 10695.639, 386.278, 52864.965 25/08/19,15:29:24,17,08,1, 11.9,1,1, 14.503, 10695.620, 386.276, 52864.975 25/08/19,15:29:24,18,08,1, 11.9,1,1, 14.503, 10695.597, 386.275, 52864.880 25/08/19,15:29:24,19,08,1, 11.9,1,1, 14.503, 10695.592, 386.273, 52864.856 25/08/19,15:29:25,00,09,1, 11.9,1,1, 14.502, 10695.589, 386.273, 52864.856 25/08/19,15:29:25,01,09,1, 11.9,1,1, 14.502, 10695.599, 386.267, 52864.947 25/08/19,15:29:25,02,09,1, 11.9,1,1, 14.502, 10695.584, 386.241, 52864.948 25/08/19,15:29:25,03,09,1, 11.9,1,1, 14.502, 10695.575, 386.232, 52864.861 25/08/19,15:29:25,04,09,1, 11.9,1,1, 14.502, 10695.563, 386.252, 52864.946 25/08/19,15:29:25,05,09,1, 11.9,1,1, 14.502, 10695.533, 386.231, 52864.928 25/08/19,15:29:25,06,09,1, 11.9,1,1, 14.502, 10695.542, 386.227, 52864.965 25/08/19,15:29:25,07,09,1, 11.9,1,1, 14.502, 10695.522, 386.217, 52864.906 25/08/19,15:29:25,08,09,1, 11.9,1,1, 14.502, 10695.542, 386.185, 52864.832 25/08/19,15:29:25,09,09,1, 11.9,1,1, 14.502, 10695.504, 386.197, 52864.940 25/08/19,15:29:25,10,09,1, 11.9,1,1, 14.502, 10695.493, 386.208, 52864.917 25/08/19,15:29:25,11,09,1, 11.9,1,1, 14.502, 10695.511, 386.186, 52864.872 25/08/19,15:29:25,12,09,1, 11.9,1,1, 14.502, 10695.491, 386.177, 52864.898 25/08/19,15:29:25,13,09,1, 11.9,1,1, 14.502, 10695.481, 386.160, 52864.909 25/08/19,15:29:25,14,09,1, 11.9,1,1, 14.502, 10695.481, 386.159, 52864.870 25/08/19,15:29:25,15,09,1, 11.9,1,1, 14.502, 10695.469, 386.170, 52864.871 25/08/19,15:29:25,16,09,1, 11.9,1,1, 14.502, 10695.447, 386.155, 52864.909 25/08/19,15:29:25,17,09,1, 11.9,1,1, 14.502, 10695.464, 386.184, 52864.884 25/08/19,15:29:25,18,09,1, 11.9,1,1, 14.502, 10695.463, 386.161, 52864.843 25/08/19,15:29:25,19,09,1, 11.9,1,1, 14.502, 10695.443, 386.153, 52864.878 25/08/19,15:29:26,00,07,1, 12.0,1,1, 14.502, 10695.438, 386.153, 52864.878 25/08/19,15:29:26,01,07,1, 12.0,1,1, 14.502, 10695.404, 386.158, 52864.895 25/08/19,15:29:26,02,07,1, 12.0,1,1, 14.502, 10695.398, 386.150, 52864.884 25/08/19,15:29:26,03,07,1, 12.0,1,1, 14.502, 10695.385, 386.150, 52864.838 25/08/19,15:29:26,04,07,1, 12.0,1,1, 14.502, 10695.391, 386.135, 52864.798 25/08/19,15:29:26,05,07,1, 12.0,1,1, 14.502, 10695.394, 386.132, 52864.905 25/08/19,15:29:26,06,07,1, 12.0,1,1, 14.502, 10695.389, 386.129, 52864.950 25/08/19,15:29:26,07,07,1, 12.0,1,1, 14.502, 10695.344, 386.140, 52864.881 25/08/19,15:29:26,08,07,1, 12.0,1,1, 14.502, 10695.365, 386.126, 52864.910 25/08/19,15:29:26,09,07,1, 12.0,1,1, 14.502, 10695.357, 386.109, 52864.825 25/08/19,15:29:26,10,07,1, 12.0,1,1, 14.502, 10695.354, 386.120, 52864.860 25/08/19,15:29:26,11,07,1, 12.0,1,1, 14.502, 10695.328, 386.099, 52864.868 25/08/19,15:29:26,12,07,1, 12.0,1,1, 14.502, 10695.344, 386.081, 52864.907 25/08/19,15:29:26,13,07,1, 12.0,1,1, 14.502, 10695.339, 386.095, 52864.818 25/08/19,15:29:26,14,07,1, 12.0,1,1, 14.502, 10695.320, 386.052, 52864.841 25/08/19,15:29:26,15,07,1, 12.0,1,1, 14.502, 10695.286, 386.097, 52864.857 25/08/19,15:29:26,16,07,1, 12.0,1,1, 14.502, 10695.305, 386.090, 52864.848 25/08/19,15:29:26,17,07,1, 12.0,1,1, 14.502, 10695.323, 386.067, 52864.792 25/08/19,15:29:26,18,07,1, 12.0,1,1, 14.502, 10695.283, 386.078, 52864.827 25/08/19,15:29:26,19,07,1, 12.0,1,1, 14.502, 10695.286, 386.061, 52864.838 25/08/19,15:29:27,00,09,1, 11.9,1,1, 14.503, 10695.280, 386.061, 52864.838 25/08/19,15:29:27,01,09,1, 11.9,1,1, 14.503, 10695.247, 386.064, 52864.865 25/08/19,15:29:27,02,09,1, 11.9,1,1, 14.503, 10695.242, 386.060, 52864.825 25/08/19,15:29:27,03,09,1, 11.9,1,1, 14.503, 10695.228, 386.079, 52864.858 25/08/19,15:29:27,04,09,1, 11.9,1,1, 14.503, 10695.236, 386.018, 52864.891 25/08/19,15:29:27,05,09,1, 11.9,1,1, 14.503, 10695.218, 386.051, 52864.799 25/08/19,15:29:27,06,09,1, 11.9,1,1, 14.503, 10695.240, 386.050, 52864.897 25/08/19,15:29:27,07,09,1, 11.9,1,1, 14.503, 10695.210, 386.032, 52864.838 25/08/19,15:29:27,08,09,1, 11.9,1,1, 14.503, 10695.215, 386.072, 52864.865 25/08/19,15:29:27,09,09,1, 11.9,1,1, 14.503, 10695.180, 386.038, 52864.861 25/08/19,15:29:27,10,09,1, 11.9,1,1, 14.503, 10695.172, 386.060, 52864.829 25/08/19,15:29:27,11,09,1, 11.9,1,1, 14.503, 10695.181, 386.038, 52864.860 25/08/19,15:29:27,12,09,1, 11.9,1,1, 14.503, 10695.163, 386.035, 52864.817 25/08/19,15:29:27,13,09,1, 11.9,1,1, 14.503, 10695.169, 386.032, 52864.867 25/08/19,15:29:27,14,09,1, 11.9,1,1, 14.503, 10695.129, 386.023, 52864.783 25/08/19,15:29:27,15,09,1, 11.9,1,1, 14.503, 10695.125, 386.022, 52864.874 25/08/19,15:29:27,16,09,1, 11.9,1,1, 14.503, 10695.124, 386.021, 52864.857 25/08/19,15:29:27,17,09,1, 11.9,1,1, 14.503, 10695.130, 386.022, 52864.779 25/08/19,15:29:27,18,09,1, 11.9,1,1, 14.503, 10695.101, 386.027, 52864.842 25/08/19,15:29:27,19,09,1, 11.9,1,1, 14.503, 10695.107, 385.991, 52864.797 25/08/19,15:29:28,00,08,1, 11.9,1,1, 14.500, 10695.105, 385.991, 52864.797 25/08/19,15:29:28,01,08,1, 11.9,1,1, 14.500, 10695.106, 386.014, 52864.818 25/08/19,15:29:28,02,08,1, 11.9,1,1, 14.500, 10695.064, 385.967, 52864.797 25/08/19,15:29:28,03,08,1, 11.9,1,1, 14.500, 10695.089, 386.012, 52864.841 25/08/19,15:29:28,04,08,1, 11.9,1,1, 14.500, 10695.058, 385.977, 52864.810 25/08/19,15:29:28,05,08,1, 11.9,1,1, 14.500, 10695.035, 386.004, 52864.755 25/08/19,15:29:28,06,08,1, 11.9,1,1, 14.500, 10695.029, 386.006, 52864.794 25/08/19,15:29:28,07,08,1, 11.9,1,1, 14.500, 10695.018, 385.984, 52864.755 25/08/19,15:29:28,08,08,1, 11.9,1,1, 14.500, 10695.004, 385.961, 52864.821 25/08/19,15:29:28,09,08,1, 11.9,1,1, 14.500, 10695.003, 385.962, 52864.756 25/08/19,15:29:28,10,08,1, 11.9,1,1, 14.500, 10694.978, 385.955, 52864.748 25/08/19,15:29:28,11,08,1, 11.9,1,1, 14.500, 10694.999, 385.993, 52864.814 25/08/19,15:29:28,12,08,1, 11.9,1,1, 14.500, 10694.979, 385.973, 52864.808 25/08/19,15:29:28,13,08,1, 11.9,1,1, 14.500, 10694.985, 385.935, 52864.785 25/08/19,15:29:28,14,08,1, 11.9,1,1, 14.500, 10694.976, 385.939, 52864.790 25/08/19,15:29:28,15,08,1, 11.9,1,1, 14.500, 10694.943, 385.945, 52864.817 25/08/19,15:29:28,16,08,1, 11.9,1,1, 14.500, 10694.937, 385.958, 52864.737 25/08/19,15:29:28,17,08,1, 11.9,1,1, 14.500, 10694.934, 385.938, 52864.798 25/08/19,15:29:28,18,08,1, 11.9,1,1, 14.500, 10694.929, 385.929, 52864.756 25/08/19,15:29:28,19,08,1, 11.9,1,1, 14.500, 10694.936, 385.948, 52864.783 25/08/19,15:29:29,00,08,1, 11.9,1,1, 14.504, 10694.929, 385.948, 52864.783 25/08/19,15:29:29,01,08,1, 11.9,1,1, 14.504, 10694.905, 385.929, 52864.730 25/08/19,15:29:29,02,08,1, 11.9,1,1, 14.504, 10694.893, 385.933, 52864.750 25/08/19,15:29:29,03,08,1, 11.9,1,1, 14.504, 10694.877, 385.882, 52864.768 25/08/19,15:29:29,04,08,1, 11.9,1,1, 14.504, 10694.869, 385.926, 52864.772 25/08/19,15:29:29,05,08,1, 11.9,1,1, 14.504, 10694.913, 385.892, 52864.739 25/08/19,15:29:29,06,08,1, 11.9,1,1, 14.504, 10694.863, 385.905, 52864.765 25/08/19,15:29:29,07,08,1, 11.9,1,1, 14.504, 10694.845, 385.890, 52864.724 25/08/19,15:29:29,08,08,1, 11.9,1,1, 14.504, 10694.832, 385.876, 52864.723 25/08/19,15:29:29,09,08,1, 11.9,1,1, 14.504, 10694.847, 385.899, 52864.736 25/08/19,15:29:29,10,08,1, 11.9,1,1, 14.504, 10694.867, 385.888, 52864.763 25/08/19,15:29:29,11,08,1, 11.9,1,1, 14.504, 10694.858, 385.892, 52864.747 25/08/19,15:29:29,12,08,1, 11.9,1,1, 14.504, 10694.822, 385.878, 52864.747 25/08/19,15:29:29,13,08,1, 11.9,1,1, 14.504, 10694.832, 385.863, 52864.748 25/08/19,15:29:29,14,08,1, 11.9,1,1, 14.504, 10694.831, 385.837, 52864.768 25/08/19,15:29:29,15,08,1, 11.9,1,1, 14.504, 10694.823, 385.857, 52864.730 25/08/19,15:29:29,16,08,1, 11.9,1,1, 14.504, 10694.821, 385.829, 52864.676 25/08/19,15:29:29,17,08,1, 11.9,1,1, 14.504, 10694.786, 385.852, 52864.789 25/08/19,15:29:29,18,08,1, 11.9,1,1, 14.504, 10694.781, 385.817, 52864.720 25/08/19,15:29:29,19,08,1, 11.9,1,1, 14.504, 10694.781, 385.811, 52864.794 25/08/19,15:29:30,00,08,1, 12.0,1,1, 14.503, 10694.779, 385.811, 52864.794 25/08/19,15:29:30,01,08,1, 12.0,1,1, 14.503, 10694.775, 385.792, 52864.722 25/08/19,15:29:30,02,08,1, 12.0,1,1, 14.503, 10694.801, 385.800, 52864.725 25/08/19,15:29:30,03,08,1, 12.0,1,1, 14.503, 10694.767, 385.825, 52864.733 25/08/19,15:29:30,04,08,1, 12.0,1,1, 14.503, 10694.771, 385.788, 52864.701 25/08/19,15:29:30,05,08,1, 12.0,1,1, 14.503, 10694.751, 385.793, 52864.667 25/08/19,15:29:30,06,08,1, 12.0,1,1, 14.503, 10694.756, 385.790, 52864.714 25/08/19,15:29:30,07,08,1, 12.0,1,1, 14.503, 10694.762, 385.766, 52864.755 25/08/19,15:29:30,08,08,1, 12.0,1,1, 14.503, 10694.742, 385.781, 52864.766 25/08/19,15:29:30,09,08,1, 12.0,1,1, 14.503, 10694.749, 385.756, 52864.710 25/08/19,15:29:30,10,08,1, 12.0,1,1, 14.503, 10694.737, 385.750, 52864.671 25/08/19,15:29:30,11,08,1, 12.0,1,1, 14.503, 10694.706, 385.722, 52864.675 25/08/19,15:29:30,12,08,1, 12.0,1,1, 14.503, 10694.714, 385.738, 52864.673 25/08/19,15:29:30,13,08,1, 12.0,1,1, 14.503, 10694.732, 385.749, 52864.680 25/08/19,15:29:30,14,08,1, 12.0,1,1, 14.503, 10694.706, 385.719, 52864.721 25/08/19,15:29:30,15,08,1, 12.0,1,1, 14.503, 10694.705, 385.728, 52864.667 25/08/19,15:29:30,16,08,1, 12.0,1,1, 14.503, 10694.704, 385.725, 52864.697 25/08/19,15:29:30,17,08,1, 12.0,1,1, 14.503, 10694.693, 385.705, 52864.638 25/08/19,15:29:30,18,08,1, 12.0,1,1, 14.503, 10694.700, 385.702, 52864.702 25/08/19,15:29:30,19,08,1, 12.0,1,1, 14.503, 10694.684, 385.679, 52864.693 25/08/19,15:29:31,00,08,1, 11.9,1,1, 14.506, 10694.679, 385.679, 52864.693 25/08/19,15:29:31,01,08,1, 11.9,1,1, 14.506, 10694.690, 385.673, 52864.659 25/08/19,15:29:31,02,08,1, 11.9,1,1, 14.506, 10694.692, 385.688, 52864.713 25/08/19,15:29:31,03,08,1, 11.9,1,1, 14.506, 10694.671, 385.670, 52864.660 25/08/19,15:29:31,04,08,1, 11.9,1,1, 14.506, 10694.669, 385.658, 52864.723 25/08/19,15:29:31,05,08,1, 11.9,1,1, 14.506, 10694.667, 385.648, 52864.628 25/08/19,15:29:31,06,08,1, 11.9,1,1, 14.506, 10694.672, 385.634, 52864.668 25/08/19,15:29:31,07,08,1, 11.9,1,1, 14.506, 10694.667, 385.646, 52864.662 25/08/19,15:29:31,08,08,1, 11.9,1,1, 14.506, 10694.674, 385.636, 52864.698 25/08/19,15:29:31,09,08,1, 11.9,1,1, 14.506, 10694.655, 385.616, 52864.688 25/08/19,15:29:31,10,08,1, 11.9,1,1, 14.506, 10694.679, 385.632, 52864.620 25/08/19,15:29:31,11,08,1, 11.9,1,1, 14.506, 10694.661, 385.623, 52864.640 25/08/19,15:29:31,12,08,1, 11.9,1,1, 14.506, 10694.661, 385.591, 52864.610 25/08/19,15:29:31,13,08,1, 11.9,1,1, 14.506, 10694.672, 385.582, 52864.644 25/08/19,15:29:31,14,08,1, 11.9,1,1, 14.506, 10694.647, 385.581, 52864.689 25/08/19,15:29:31,15,08,1, 11.9,1,1, 14.506, 10694.644, 385.571, 52864.613 25/08/19,15:29:31,16,08,1, 11.9,1,1, 14.506, 10694.658, 385.576, 52864.674 25/08/19,15:29:31,17,08,1, 11.9,1,1, 14.506, 10694.655, 385.559, 52864.632 25/08/19,15:29:31,18,08,1, 11.9,1,1, 14.506, 10694.653, 385.548, 52864.582 25/08/19,15:29:31,19,08,1, 11.9,1,1, 14.506, 10694.617, 385.530, 52864.643 25/08/19,15:29:32,00,08,1, 11.9,1,1, 14.499, 10694.612, 385.530, 52864.643 25/08/19,15:29:32,01,08,1, 11.9,1,1, 14.499, 10694.628, 385.522, 52864.647 25/08/19,15:29:32,02,08,1, 11.9,1,1, 14.499, 10694.623, 385.469, 52864.607 25/08/19,15:29:32,03,08,1, 11.9,1,1, 14.499, 10694.652, 385.467, 52864.599 25/08/19,15:29:32,04,08,1, 11.9,1,1, 14.499, 10694.631, 385.481, 52864.633 25/08/19,15:29:32,05,08,1, 11.9,1,1, 14.499, 10694.643, 385.452, 52864.618 25/08/19,15:29:32,06,08,1, 11.9,1,1, 14.499, 10694.640, 385.457, 52864.653 25/08/19,15:29:32,07,08,1, 11.9,1,1, 14.499, 10694.664, 385.436, 52864.559 25/08/19,15:29:32,08,08,1, 11.9,1,1, 14.499, 10694.635, 385.421, 52864.558 25/08/19,15:29:32,09,08,1, 11.9,1,1, 14.499, 10694.652, 385.436, 52864.592 25/08/19,15:29:32,10,08,1, 11.9,1,1, 14.499, 10694.647, 385.409, 52864.612 25/08/19,15:29:32,11,08,1, 11.9,1,1, 14.499, 10694.642, 385.399, 52864.600 25/08/19,15:29:32,12,08,1, 11.9,1,1, 14.499, 10694.642, 385.383, 52864.582 25/08/19,15:29:32,13,08,1, 11.9,1,1, 14.499, 10694.647, 385.383, 52864.548 25/08/19,15:29:32,14,08,1, 11.9,1,1, 14.499, 10694.634, 385.345, 52864.526 25/08/19,15:29:32,15,08,1, 11.9,1,1, 14.499, 10694.648, 385.349, 52864.532 25/08/19,15:29:32,16,08,1, 11.9,1,1, 14.499, 10694.637, 385.327, 52864.533 25/08/19,15:29:32,17,08,1, 11.9,1,1, 14.499, 10694.641, 385.313, 52864.519 25/08/19,15:29:32,18,08,1, 11.9,1,1, 14.499, 10694.655, 385.327, 52864.570 25/08/19,15:29:32,19,08,1, 11.9,1,1, 14.499, 10694.640, 385.314, 52864.640 25/08/19,15:29:33,00,08,1, 11.9,1,1, 14.504, 10694.637, 385.314, 52864.640 25/08/19,15:29:33,01,08,1, 11.9,1,1, 14.504, 10694.641, 385.294, 52864.557 25/08/19,15:29:33,02,08,1, 11.9,1,1, 14.504, 10694.627, 385.262, 52864.574 25/08/19,15:29:33,03,08,1, 11.9,1,1, 14.504, 10694.642, 385.253, 52864.566 25/08/19,15:29:33,04,08,1, 11.9,1,1, 14.504, 10694.617, 385.215, 52864.556 25/08/19,15:29:33,05,08,1, 11.9,1,1, 14.504, 10694.618, 385.215, 52864.500 25/08/19,15:29:33,06,08,1, 11.9,1,1, 14.504, 10694.630, 385.205, 52864.528 25/08/19,15:29:33,07,08,1, 11.9,1,1, 14.504, 10694.627, 385.170, 52864.491 25/08/19,15:29:33,08,08,1, 11.9,1,1, 14.504, 10694.592, 385.149, 52864.455 25/08/19,15:29:33,09,08,1, 11.9,1,1, 14.504, 10694.585, 385.163, 52864.553 25/08/19,15:29:33,10,08,1, 11.9,1,1, 14.504, 10694.558, 385.139, 52864.409 25/08/19,15:29:33,11,08,1, 11.9,1,1, 14.504, 10694.593, 385.128, 52864.458 25/08/19,15:29:33,12,08,1, 11.9,1,1, 14.504, 10694.576, 385.113, 52864.464 25/08/19,15:29:33,13,08,1, 11.9,1,1, 14.504, 10694.572, 385.120, 52864.502 25/08/19,15:29:33,14,08,1, 11.9,1,1, 14.504, 10694.586, 385.107, 52864.490 25/08/19,15:29:33,15,08,1, 11.9,1,1, 14.504, 10694.563, 385.095, 52864.554 25/08/19,15:29:33,16,08,1, 11.9,1,1, 14.504, 10694.555, 385.078, 52864.570 25/08/19,15:29:33,17,08,1, 11.9,1,1, 14.504, 10694.557, 385.066, 52864.473 25/08/19,15:29:33,18,08,1, 11.9,1,1, 14.504, 10694.543, 385.017, 52864.453 25/08/19,15:29:33,19,08,1, 11.9,1,1, 14.504, 10694.518, 385.027, 52864.502 25/08/19,15:29:34,00,08,1, 12.0,1,1, 14.504, 10694.512, 385.027, 52864.502 25/08/19,15:29:34,01,08,1, 12.0,1,1, 14.504, 10694.526, 385.010, 52864.435 25/08/19,15:29:34,02,08,1, 12.0,1,1, 14.504, 10694.521, 384.996, 52864.472 25/08/19,15:29:34,03,08,1, 12.0,1,1, 14.504, 10694.515, 384.984, 52864.420 25/08/19,15:29:34,04,08,1, 12.0,1,1, 14.504, 10694.512, 384.965, 52864.426 25/08/19,15:29:34,05,08,1, 12.0,1,1, 14.504, 10694.502, 384.946, 52864.411 25/08/19,15:29:34,06,08,1, 12.0,1,1, 14.504, 10694.506, 384.966, 52864.511 25/08/19,15:29:34,07,08,1, 12.0,1,1, 14.504, 10694.494, 384.942, 52864.474 25/08/19,15:29:34,08,08,1, 12.0,1,1, 14.504, 10694.495, 384.924, 52864.423 25/08/19,15:29:34,09,08,1, 12.0,1,1, 14.504, 10694.492, 384.923, 52864.408 25/08/19,15:29:34,10,08,1, 12.0,1,1, 14.504, 10694.481, 384.897, 52864.374 25/08/19,15:29:34,11,08,1, 12.0,1,1, 14.504, 10694.468, 384.881, 52864.409 25/08/19,15:29:34,12,08,1, 12.0,1,1, 14.504, 10694.459, 384.870, 52864.358 25/08/19,15:29:34,13,08,1, 12.0,1,1, 14.504, 10694.453, 384.880, 52864.431 25/08/19,15:29:34,14,08,1, 12.0,1,1, 14.504, 10694.457, 384.849, 52864.364 25/08/19,15:29:34,15,08,1, 12.0,1,1, 14.504, 10694.449, 384.835, 52864.307 25/08/19,15:29:34,16,08,1, 12.0,1,1, 14.504, 10694.414, 384.829, 52864.450 25/08/19,15:29:34,17,08,1, 12.0,1,1, 14.504, 10694.425, 384.832, 52864.452 25/08/19,15:29:34,18,08,1, 12.0,1,1, 14.504, 10694.409, 384.806, 52864.393 25/08/19,15:29:34,19,08,1, 12.0,1,1, 14.504, 10694.415, 384.782, 52864.400 25/08/19,15:29:35,00,09,1, 11.9,1,1, 14.502, 10694.412, 384.782, 52864.400 25/08/19,15:29:35,01,09,1, 11.9,1,1, 14.502, 10694.411, 384.784, 52864.374 25/08/19,15:29:35,02,09,1, 11.9,1,1, 14.502, 10694.412, 384.770, 52864.435 25/08/19,15:29:35,03,09,1, 11.9,1,1, 14.502, 10694.375, 384.771, 52864.355 25/08/19,15:29:35,04,09,1, 11.9,1,1, 14.502, 10694.389, 384.772, 52864.360 25/08/19,15:29:35,05,09,1, 11.9,1,1, 14.502, 10694.379, 384.733, 52864.379 25/08/19,15:29:35,06,09,1, 11.9,1,1, 14.502, 10694.392, 384.717, 52864.326 25/08/19,15:29:35,07,09,1, 11.9,1,1, 14.502, 10694.354, 384.730, 52864.368 25/08/19,15:29:35,08,09,1, 11.9,1,1, 14.502, 10694.331, 384.701, 52864.395 25/08/19,15:29:35,09,09,1, 11.9,1,1, 14.502, 10694.343, 384.712, 52864.370 25/08/19,15:29:35,10,09,1, 11.9,1,1, 14.502, 10694.348, 384.705, 52864.350 25/08/19,15:29:35,11,09,1, 11.9,1,1, 14.502, 10694.339, 384.679, 52864.369 25/08/19,15:29:35,12,09,1, 11.9,1,1, 14.502, 10694.338, 384.696, 52864.350 25/08/19,15:29:35,13,09,1, 11.9,1,1, 14.502, 10694.335, 384.693, 52864.353 25/08/19,15:29:35,14,09,1, 11.9,1,1, 14.502, 10694.320, 384.676, 52864.341 25/08/19,15:29:35,15,09,1, 11.9,1,1, 14.502, 10694.322, 384.642, 52864.330 25/08/19,15:29:35,16,09,1, 11.9,1,1, 14.502, 10694.284, 384.635, 52864.312 25/08/19,15:29:35,17,09,1, 11.9,1,1, 14.502, 10694.282, 384.636, 52864.280 25/08/19,15:29:35,18,09,1, 11.9,1,1, 14.502, 10694.265, 384.626, 52864.308 25/08/19,15:29:35,19,09,1, 11.9,1,1, 14.502, 10694.299, 384.620, 52864.419 25/08/19,15:29:36,00,08,1, 11.9,1,1, 14.504, 10694.295, 384.620, 52864.419 25/08/19,15:29:36,01,08,1, 11.9,1,1, 14.504, 10694.274, 384.616, 52864.335 25/08/19,15:29:36,02,08,1, 11.9,1,1, 14.504, 10694.250, 384.605, 52864.372 25/08/19,15:29:36,03,08,1, 11.9,1,1, 14.504, 10694.240, 384.585, 52864.269 25/08/19,15:29:36,04,08,1, 11.9,1,1, 14.504, 10694.243, 384.568, 52864.344 25/08/19,15:29:36,05,08,1, 11.9,1,1, 14.504, 10694.207, 384.575, 52864.362 25/08/19,15:29:36,06,08,1, 11.9,1,1, 14.504, 10694.213, 384.582, 52864.305 25/08/19,15:29:36,07,08,1, 11.9,1,1, 14.504, 10694.201, 384.554, 52864.355 25/08/19,15:29:36,08,08,1, 11.9,1,1, 14.504, 10694.177, 384.565, 52864.333 25/08/19,15:29:36,09,08,1, 11.9,1,1, 14.504, 10694.195, 384.537, 52864.235 25/08/19,15:29:36,10,08,1, 11.9,1,1, 14.504, 10694.196, 384.523, 52864.266 25/08/19,15:29:36,11,08,1, 11.9,1,1, 14.504, 10694.186, 384.540, 52864.327 25/08/19,15:29:36,12,08,1, 11.9,1,1, 14.504, 10694.197, 384.514, 52864.325 25/08/19,15:29:36,13,08,1, 11.9,1,1, 14.504, 10694.183, 384.506, 52864.231 25/08/19,15:29:36,14,08,1, 11.9,1,1, 14.504, 10694.153, 384.519, 52864.256 25/08/19,15:29:36,15,08,1, 11.9,1,1, 14.504, 10694.151, 384.505, 52864.268 25/08/19,15:29:36,16,08,1, 11.9,1,1, 14.504, 10694.142, 384.496, 52864.276 25/08/19,15:29:36,17,08,1, 11.9,1,1, 14.504, 10694.149, 384.457, 52864.242 25/08/19,15:29:36,18,08,1, 11.9,1,1, 14.504, 10694.128, 384.446, 52864.180 25/08/19,15:29:36,19,08,1, 11.9,1,1, 14.504, 10694.135, 384.473, 52864.295 25/08/19,15:29:37,00,07,1, 12.0,1,1, 14.505, 10694.128, 384.473, 52864.295 25/08/19,15:29:37,01,07,1, 12.0,1,1, 14.505, 10694.145, 384.448, 52864.309 25/08/19,15:29:37,02,07,1, 12.0,1,1, 14.505, 10694.141, 384.423, 52864.276 25/08/19,15:29:37,03,07,1, 12.0,1,1, 14.505, 10694.118, 384.396, 52864.297 25/08/19,15:29:37,04,07,1, 12.0,1,1, 14.505, 10694.099, 384.425, 52864.252 25/08/19,15:29:37,05,07,1, 12.0,1,1, 14.505, 10694.122, 384.374, 52864.281 25/08/19,15:29:37,06,07,1, 12.0,1,1, 14.505, 10694.076, 384.400, 52864.247 25/08/19,15:29:37,07,07,1, 12.0,1,1, 14.505, 10694.085, 384.397, 52864.225 25/08/19,15:29:37,08,07,1, 12.0,1,1, 14.505, 10694.089, 384.368, 52864.260 25/08/19,15:29:37,09,07,1, 12.0,1,1, 14.505, 10694.082, 384.390, 52864.233 25/08/19,15:29:37,10,07,1, 12.0,1,1, 14.505, 10694.056, 384.367, 52864.253 25/08/19,15:29:37,11,07,1, 12.0,1,1, 14.505, 10694.071, 384.381, 52864.291 25/08/19,15:29:37,12,07,1, 12.0,1,1, 14.505, 10694.069, 384.350, 52864.193 25/08/19,15:29:37,13,07,1, 12.0,1,1, 14.505, 10694.068, 384.352, 52864.258 25/08/19,15:29:37,14,07,1, 12.0,1,1, 14.505, 10694.090, 384.360, 52864.239 25/08/19,15:29:37,15,07,1, 12.0,1,1, 14.505, 10694.056, 384.332, 52864.264 25/08/19,15:29:37,16,07,1, 12.0,1,1, 14.505, 10694.075, 384.314, 52864.216 25/08/19,15:29:37,17,07,1, 12.0,1,1, 14.505, 10694.036, 384.336, 52864.254 25/08/19,15:29:37,18,07,1, 12.0,1,1, 14.505, 10694.061, 384.299, 52864.223 25/08/19,15:29:37,19,07,1, 12.0,1,1, 14.505, 10694.031, 384.311, 52864.228 25/08/19,15:29:38,00,07,1, 11.9,1,1, 14.504, 10694.028, 384.311, 52864.228 25/08/19,15:29:38,01,07,1, 11.9,1,1, 14.504, 10694.061, 384.297, 52864.217 25/08/19,15:29:38,02,07,1, 11.9,1,1, 14.504, 10694.036, 384.276, 52864.237 25/08/19,15:29:38,03,07,1, 11.9,1,1, 14.504, 10694.026, 384.276, 52864.225 25/08/19,15:29:38,04,07,1, 11.9,1,1, 14.504, 10694.016, 384.290, 52864.220 25/08/19,15:29:38,05,07,1, 11.9,1,1, 14.504, 10694.044, 384.286, 52864.168 25/08/19,15:29:38,06,07,1, 11.9,1,1, 14.504, 10694.020, 384.268, 52864.228 25/08/19,15:29:38,07,07,1, 11.9,1,1, 14.504, 10694.040, 384.241, 52864.273 25/08/19,15:29:38,08,07,1, 11.9,1,1, 14.504, 10694.008, 384.245, 52864.225 25/08/19,15:29:38,09,07,1, 11.9,1,1, 14.504, 10694.002, 384.226, 52864.177 25/08/19,15:29:38,10,07,1, 11.9,1,1, 14.504, 10693.987, 384.216, 52864.212 25/08/19,15:29:38,11,07,1, 11.9,1,1, 14.504, 10693.988, 384.205, 52864.241 25/08/19,15:29:38,12,07,1, 11.9,1,1, 14.504, 10693.997, 384.220, 52864.183 25/08/19,15:29:38,13,07,1, 11.9,1,1, 14.504, 10694.014, 384.184, 52864.161 25/08/19,15:29:38,14,07,1, 11.9,1,1, 14.504, 10693.964, 384.188, 52864.217 25/08/19,15:29:38,15,07,1, 11.9,1,1, 14.504, 10693.983, 384.180, 52864.134 25/08/19,15:29:38,16,07,1, 11.9,1,1, 14.504, 10694.000, 384.183, 52864.206 25/08/19,15:29:38,17,07,1, 11.9,1,1, 14.504, 10694.008, 384.165, 52864.176 25/08/19,15:29:38,18,07,1, 11.9,1,1, 14.504, 10694.005, 384.159, 52864.168 25/08/19,15:29:38,19,07,1, 11.9,1,1, 14.504, 10693.985, 384.161, 52864.176 25/08/19,15:29:39,00,08,1, 11.8,1,1, 14.506, 10693.978, 384.161, 52864.176 25/08/19,15:29:39,01,08,1, 11.8,1,1, 14.506, 10693.954, 384.155, 52864.190 25/08/19,15:29:39,02,08,1, 11.8,1,1, 14.506, 10693.950, 384.119, 52864.116 25/08/19,15:29:39,03,08,1, 11.8,1,1, 14.506, 10693.981, 384.129, 52864.143 25/08/19,15:29:39,04,08,1, 11.8,1,1, 14.506, 10693.944, 384.131, 52864.141 25/08/19,15:29:39,05,08,1, 11.8,1,1, 14.506, 10693.971, 384.098, 52864.129 25/08/19,15:29:39,06,08,1, 11.8,1,1, 14.506, 10693.952, 384.105, 52864.226 25/08/19,15:29:39,07,08,1, 11.8,1,1, 14.506, 10693.976, 384.091, 52864.119 25/08/19,15:29:39,08,08,1, 11.8,1,1, 14.506, 10693.960, 384.089, 52864.138 25/08/19,15:29:39,09,08,1, 11.8,1,1, 14.506, 10693.940, 384.059, 52864.083 25/08/19,15:29:39,10,08,1, 11.8,1,1, 14.506, 10693.959, 384.054, 52864.115 25/08/19,15:29:39,11,08,1, 11.8,1,1, 14.506, 10693.946, 384.056, 52864.188 25/08/19,15:29:39,12,08,1, 11.8,1,1, 14.506, 10693.953, 384.047, 52864.163 25/08/19,15:29:39,13,08,1, 11.8,1,1, 14.506, 10693.940, 384.045, 52864.101 25/08/19,15:29:39,14,08,1, 11.8,1,1, 14.506, 10693.958, 384.049, 52864.049 25/08/19,15:29:39,15,08,1, 11.8,1,1, 14.506, 10693.960, 384.033, 52864.070 25/08/19,15:29:39,16,08,1, 11.8,1,1, 14.506, 10693.974, 384.022, 52864.122 25/08/19,15:29:39,17,08,1, 11.8,1,1, 14.506, 10693.927, 384.009, 52864.105 25/08/19,15:29:39,18,08,1, 11.8,1,1, 14.506, 10693.943, 383.985, 52864.118 25/08/19,15:29:39,19,08,1, 11.8,1,1, 14.506, 10693.933, 383.996, 52864.130 25/08/19,15:29:40,00,08,1, 11.9,1,1, 14.502, 10693.928, 383.996, 52864.130 25/08/19,15:29:40,01,08,1, 11.9,1,1, 14.502, 10693.921, 383.972, 52864.073 25/08/19,15:29:40,02,08,1, 11.9,1,1, 14.502, 10693.914, 383.980, 52864.069 25/08/19,15:29:40,03,08,1, 11.9,1,1, 14.502, 10693.908, 383.924, 52864.085 25/08/19,15:29:40,04,08,1, 11.9,1,1, 14.502, 10693.933, 383.959, 52864.130 25/08/19,15:29:40,05,08,1, 11.9,1,1, 14.502, 10693.906, 383.903, 52864.067 25/08/19,15:29:40,06,08,1, 11.9,1,1, 14.502, 10693.923, 383.907, 52864.064 25/08/19,15:29:40,07,08,1, 11.9,1,1, 14.502, 10693.903, 383.910, 52864.012 25/08/19,15:29:40,08,08,1, 11.9,1,1, 14.502, 10693.906, 383.876, 52864.067 25/08/19,15:29:40,09,08,1, 11.9,1,1, 14.502, 10693.903, 383.892, 52864.025 25/08/19,15:29:40,10,08,1, 11.9,1,1, 14.502, 10693.882, 383.910, 52864.065 25/08/19,15:29:40,11,08,1, 11.9,1,1, 14.502, 10693.860, 383.883, 52864.008 25/08/19,15:29:40,12,08,1, 11.9,1,1, 14.502, 10693.864, 383.876, 52864.021 25/08/19,15:29:40,13,08,1, 11.9,1,1, 14.502, 10693.866, 383.851, 52864.016 25/08/19,15:29:40,14,08,1, 11.9,1,1, 14.502, 10693.865, 383.856, 52864.020 25/08/19,15:29:40,15,08,1, 11.9,1,1, 14.502, 10693.869, 383.861, 52864.074 25/08/19,15:29:40,16,08,1, 11.9,1,1, 14.502, 10693.870, 383.831, 52863.993 25/08/19,15:29:40,17,08,1, 11.9,1,1, 14.502, 10693.871, 383.829, 52864.012 25/08/19,15:29:40,18,08,1, 11.9,1,1, 14.502, 10693.834, 383.822, 52864.049 25/08/19,15:29:40,19,08,1, 11.9,1,1, 14.502, 10693.837, 383.802, 52863.973 25/08/19,15:29:41,00,07,1, 11.9,1,1, 14.502, 10693.836, 383.802, 52863.973 25/08/19,15:29:41,01,07,1, 11.9,1,1, 14.502, 10693.845, 383.774, 52864.012 25/08/19,15:29:41,02,07,1, 11.9,1,1, 14.502, 10693.795, 383.769, 52864.035 25/08/19,15:29:41,03,07,1, 11.9,1,1, 14.502, 10693.805, 383.769, 52863.972 25/08/19,15:29:41,04,07,1, 11.9,1,1, 14.502, 10693.817, 383.739, 52863.924 25/08/19,15:29:41,05,07,1, 11.9,1,1, 14.502, 10693.784, 383.768, 52863.977 25/08/19,15:29:41,06,07,1, 11.9,1,1, 14.502, 10693.765, 383.757, 52863.961 25/08/19,15:29:41,07,07,1, 11.9,1,1, 14.502, 10693.791, 383.743, 52863.999 25/08/19,15:29:41,08,07,1, 11.9,1,1, 14.502, 10693.789, 383.746, 52863.994 25/08/19,15:29:41,09,07,1, 11.9,1,1, 14.502, 10693.771, 383.727, 52863.956 25/08/19,15:29:41,10,07,1, 11.9,1,1, 14.502, 10693.766, 383.717, 52863.970 25/08/19,15:29:41,11,07,1, 11.9,1,1, 14.502, 10693.753, 383.704, 52863.937 25/08/19,15:29:41,12,07,1, 11.9,1,1, 14.502, 10693.747, 383.716, 52863.941 25/08/19,15:29:41,13,07,1, 11.9,1,1, 14.502, 10693.749, 383.712, 52863.937 25/08/19,15:29:41,14,07,1, 11.9,1,1, 14.502, 10693.740, 383.699, 52863.912 25/08/19,15:29:41,15,07,1, 11.9,1,1, 14.502, 10693.724, 383.673, 52863.934 25/08/19,15:29:41,16,07,1, 11.9,1,1, 14.502, 10693.731, 383.709, 52863.980 25/08/19,15:29:41,17,07,1, 11.9,1,1, 14.502, 10693.702, 383.712, 52864.020 25/08/19,15:29:41,18,07,1, 11.9,1,1, 14.502, 10693.701, 383.691, 52864.016 25/08/19,15:29:41,19,07,1, 11.9,1,1, 14.502, 10693.703, 383.689, 52863.989 25/08/19,15:29:42,00,07,1, 11.9,1,1, 14.503, 10693.694, 383.689, 52863.989 25/08/19,15:29:42,01,07,1, 11.9,1,1, 14.503, 10693.686, 383.701, 52863.932 25/08/19,15:29:42,02,07,1, 11.9,1,1, 14.503, 10693.692, 383.680, 52863.909 25/08/19,15:29:42,03,07,1, 11.9,1,1, 14.503, 10693.686, 383.681, 52863.930 25/08/19,15:29:42,04,07,1, 11.9,1,1, 14.503, 10693.704, 383.689, 52864.010 25/08/19,15:29:42,05,07,1, 11.9,1,1, 14.503, 10693.665, 383.674, 52863.936 25/08/19,15:29:42,06,07,1, 11.9,1,1, 14.503, 10693.666, 383.673, 52863.935 25/08/19,15:29:42,07,07,1, 11.9,1,1, 14.503, 10693.696, 383.660, 52863.960 25/08/19,15:29:42,08,07,1, 11.9,1,1, 14.503, 10693.657, 383.654, 52863.985 25/08/19,15:29:42,09,07,1, 11.9,1,1, 14.503, 10693.690, 383.632, 52863.965 25/08/19,15:29:42,10,07,1, 11.9,1,1, 14.503, 10693.679, 383.639, 52863.933 25/08/19,15:29:42,11,07,1, 11.9,1,1, 14.503, 10693.664, 383.646, 52863.928 25/08/19,15:29:42,12,07,1, 11.9,1,1, 14.503, 10693.675, 383.615, 52863.942 25/08/19,15:29:42,13,07,1, 11.9,1,1, 14.503, 10693.650, 383.628, 52863.992 25/08/19,15:29:42,14,07,1, 11.9,1,1, 14.503, 10693.659, 383.605, 52863.917 25/08/19,15:29:42,15,07,1, 11.9,1,1, 14.503, 10693.667, 383.618, 52863.916 25/08/19,15:29:42,16,07,1, 11.9,1,1, 14.503, 10693.658, 383.605, 52863.881 25/08/19,15:29:42,17,07,1, 11.9,1,1, 14.503, 10693.652, 383.613, 52863.948 25/08/19,15:29:42,18,07,1, 11.9,1,1, 14.503, 10693.664, 383.595, 52863.956 25/08/19,15:29:42,19,07,1, 11.9,1,1, 14.503, 10693.641, 383.580, 52863.957 25/08/19,15:29:43,00,09,1, 11.9,1,1, 14.504, 10693.636, 383.580, 52863.957 25/08/19,15:29:43,01,09,1, 11.9,1,1, 14.504, 10693.648, 383.584, 52863.927 25/08/19,15:29:43,02,09,1, 11.9,1,1, 14.504, 10693.647, 383.573, 52863.913 25/08/19,15:29:43,03,09,1, 11.9,1,1, 14.504, 10693.657, 383.576, 52863.902 25/08/19,15:29:43,04,09,1, 11.9,1,1, 14.504, 10693.643, 383.558, 52863.893 25/08/19,15:29:43,05,09,1, 11.9,1,1, 14.504, 10693.674, 383.564, 52863.902 25/08/19,15:29:43,06,09,1, 11.9,1,1, 14.504, 10693.647, 383.556, 52863.905 25/08/19,15:29:43,07,09,1, 11.9,1,1, 14.504, 10693.637, 383.542, 52863.853 25/08/19,15:29:43,08,09,1, 11.9,1,1, 14.504, 10693.649, 383.548, 52863.917 25/08/19,15:29:43,09,09,1, 11.9,1,1, 14.504, 10693.654, 383.524, 52863.870 25/08/19,15:29:43,10,09,1, 11.9,1,1, 14.504, 10693.638, 383.543, 52863.946 25/08/19,15:29:43,11,09,1, 11.9,1,1, 14.504, 10693.663, 383.511, 52863.956 25/08/19,15:29:43,12,09,1, 11.9,1,1, 14.504, 10693.658, 383.485, 52863.867 25/08/19,15:29:43,13,09,1, 11.9,1,1, 14.504, 10693.651, 383.498, 52863.890 25/08/19,15:29:43,14,09,1, 11.9,1,1, 14.504, 10693.698, 383.492, 52863.825 25/08/19,15:29:43,15,09,1, 11.9,1,1, 14.504, 10693.659, 383.482, 52863.818 25/08/19,15:29:43,16,09,1, 11.9,1,1, 14.504, 10693.673, 383.511, 52863.888 25/08/19,15:29:43,17,09,1, 11.9,1,1, 14.504, 10693.682, 383.466, 52863.863 25/08/19,15:29:43,18,09,1, 11.9,1,1, 14.504, 10693.673, 383.484, 52863.827 25/08/19,15:29:43,19,09,1, 11.9,1,1, 14.504, 10693.686, 383.487, 52863.871 25/08/19,15:29:44,00,08,1, 12.0,1,1, 14.502, 10693.678, 383.487, 52863.871 25/08/19,15:29:44,01,08,1, 12.0,1,1, 14.502, 10693.670, 383.454, 52863.856 25/08/19,15:29:44,02,08,1, 12.0,1,1, 14.502, 10693.658, 383.449, 52863.859 25/08/19,15:29:44,03,08,1, 12.0,1,1, 14.502, 10693.647, 383.453, 52863.827 25/08/19,15:29:44,04,08,1, 12.0,1,1, 14.502, 10693.669, 383.447, 52863.851 25/08/19,15:29:44,05,08,1, 12.0,1,1, 14.502, 10693.681, 383.403, 52863.792 25/08/19,15:29:44,06,08,1, 12.0,1,1, 14.502, 10693.659, 383.418, 52863.827 25/08/19,15:29:44,07,08,1, 12.0,1,1, 14.502, 10693.684, 383.431, 52863.830 25/08/19,15:29:44,08,08,1, 12.0,1,1, 14.502, 10693.676, 383.426, 52863.870 25/08/19,15:29:44,09,08,1, 12.0,1,1, 14.502, 10693.657, 383.402, 52863.808 25/08/19,15:29:44,10,08,1, 12.0,1,1, 14.502, 10693.688, 383.386, 52863.856 25/08/19,15:29:44,11,08,1, 12.0,1,1, 14.502, 10693.667, 383.404, 52863.842 25/08/19,15:29:44,12,08,1, 12.0,1,1, 14.502, 10693.674, 383.375, 52863.842 25/08/19,15:29:44,13,08,1, 12.0,1,1, 14.502, 10693.661, 383.372, 52863.830 25/08/19,15:29:44,14,08,1, 12.0,1,1, 14.502, 10693.669, 383.353, 52863.773 25/08/19,15:29:44,15,08,1, 12.0,1,1, 14.502, 10693.692, 383.350, 52863.901 25/08/19,15:29:44,16,08,1, 12.0,1,1, 14.502, 10693.676, 383.351, 52863.769 25/08/19,15:29:44,17,08,1, 12.0,1,1, 14.502, 10693.684, 383.337, 52863.811 25/08/19,15:29:44,18,08,1, 12.0,1,1, 14.502, 10693.691, 383.329, 52863.894 25/08/19,15:29:44,19,08,1, 12.0,1,1, 14.502, 10693.653, 383.300, 52863.765 25/08/19,15:29:45,00,07,1, 12.0,1,1, 14.503, 10693.653, 383.300, 52863.765 25/08/19,15:29:45,01,07,1, 12.0,1,1, 14.503, 10693.688, 383.306, 52863.881 25/08/19,15:29:45,02,07,1, 12.0,1,1, 14.503, 10693.668, 383.292, 52863.781 25/08/19,15:29:45,03,07,1, 12.0,1,1, 14.503, 10693.682, 383.289, 52863.828 25/08/19,15:29:45,04,07,1, 12.0,1,1, 14.503, 10693.684, 383.258, 52863.787 25/08/19,15:29:45,05,07,1, 12.0,1,1, 14.503, 10693.693, 383.267, 52863.826 25/08/19,15:29:45,06,07,1, 12.0,1,1, 14.503, 10693.685, 383.252, 52863.794 25/08/19,15:29:45,07,07,1, 12.0,1,1, 14.503, 10693.673, 383.211, 52863.742 25/08/19,15:29:45,08,07,1, 12.0,1,1, 14.503, 10693.670, 383.213, 52863.793 25/08/19,15:29:45,09,07,1, 12.0,1,1, 14.503, 10693.662, 383.192, 52863.761 25/08/19,15:29:45,10,07,1, 12.0,1,1, 14.503, 10693.701, 383.209, 52863.779 25/08/19,15:29:45,11,07,1, 12.0,1,1, 14.503, 10693.707, 383.209, 52863.773 25/08/19,15:29:45,12,07,1, 12.0,1,1, 14.503, 10693.696, 383.168, 52863.745 25/08/19,15:29:45,13,07,1, 12.0,1,1, 14.503, 10693.704, 383.170, 52863.746 25/08/19,15:29:45,14,07,1, 12.0,1,1, 14.503, 10693.697, 383.176, 52863.733 25/08/19,15:29:45,15,07,1, 12.0,1,1, 14.503, 10693.692, 383.165, 52863.715 25/08/19,15:29:45,16,07,1, 12.0,1,1, 14.503, 10693.699, 383.155, 52863.714 25/08/19,15:29:45,17,07,1, 12.0,1,1, 14.503, 10693.708, 383.143, 52863.662 25/08/19,15:29:45,18,07,1, 12.0,1,1, 14.503, 10693.708, 383.119, 52863.746 25/08/19,15:29:45,19,07,1, 12.0,1,1, 14.503, 10693.707, 383.120, 52863.750 25/08/19,15:29:46,00,08,1, 11.9,1,1, 14.502, 10693.703, 383.120, 52863.750 25/08/19,15:29:46,01,08,1, 11.9,1,1, 14.502, 10693.700, 383.112, 52863.764 25/08/19,15:29:46,02,08,1, 11.9,1,1, 14.502, 10693.718, 383.080, 52863.778 25/08/19,15:29:46,03,08,1, 11.9,1,1, 14.502, 10693.698, 383.071, 52863.709 25/08/19,15:29:46,04,08,1, 11.9,1,1, 14.502, 10693.710, 383.088, 52863.711 25/08/19,15:29:46,05,08,1, 11.9,1,1, 14.502, 10693.717, 383.047, 52863.729 25/08/19,15:29:46,06,08,1, 11.9,1,1, 14.502, 10693.700, 383.047, 52863.800 25/08/19,15:29:46,07,08,1, 11.9,1,1, 14.502, 10693.717, 383.044, 52863.655 25/08/19,15:29:46,08,08,1, 11.9,1,1, 14.502, 10693.697, 383.008, 52863.694 25/08/19,15:29:46,09,08,1, 11.9,1,1, 14.502, 10693.700, 383.027, 52863.729 25/08/19,15:29:46,10,08,1, 11.9,1,1, 14.502, 10693.697, 383.012, 52863.732 25/08/19,15:29:46,11,08,1, 11.9,1,1, 14.502, 10693.686, 382.985, 52863.758 25/08/19,15:29:46,12,08,1, 11.9,1,1, 14.502, 10693.721, 382.982, 52863.649 25/08/19,15:29:46,13,08,1, 11.9,1,1, 14.502, 10693.703, 382.964, 52863.672 25/08/19,15:29:46,14,08,1, 11.9,1,1, 14.502, 10693.688, 382.971, 52863.728 25/08/19,15:29:46,15,08,1, 11.9,1,1, 14.502, 10693.695, 382.954, 52863.737 25/08/19,15:29:46,16,08,1, 11.9,1,1, 14.502, 10693.698, 382.923, 52863.664 25/08/19,15:29:46,17,08,1, 11.9,1,1, 14.502, 10693.727, 382.923, 52863.748 25/08/19,15:29:46,18,08,1, 11.9,1,1, 14.502, 10693.705, 382.916, 52863.667 25/08/19,15:29:46,19,08,1, 11.9,1,1, 14.502, 10693.695, 382.886, 52863.718 25/08/19,15:29:47,00,07,1, 11.9,1,1, 14.504, 10693.694, 382.886, 52863.718 25/08/19,15:29:47,01,07,1, 11.9,1,1, 14.504, 10693.697, 382.860, 52863.635 25/08/19,15:29:47,02,07,1, 11.9,1,1, 14.504, 10693.682, 382.851, 52863.630 25/08/19,15:29:47,03,07,1, 11.9,1,1, 14.504, 10693.706, 382.851, 52863.680 25/08/19,15:29:47,04,07,1, 11.9,1,1, 14.504, 10693.694, 382.835, 52863.716 25/08/19,15:29:47,05,07,1, 11.9,1,1, 14.504, 10693.668, 382.830, 52863.649 25/08/19,15:29:47,06,07,1, 11.9,1,1, 14.504, 10693.680, 382.820, 52863.647 25/08/19,15:29:47,07,07,1, 11.9,1,1, 14.504, 10693.691, 382.778, 52863.644 25/08/19,15:29:47,08,07,1, 11.9,1,1, 14.504, 10693.738, 382.789, 52863.640 25/08/19,15:29:47,09,07,1, 11.9,1,1, 14.504, 10693.701, 382.740, 52863.604 25/08/19,15:29:47,10,07,1, 11.9,1,1, 14.504, 10693.710, 382.723, 52863.583 25/08/19,15:29:47,11,07,1, 11.9,1,1, 14.504, 10693.715, 382.737, 52863.575 25/08/19,15:29:47,12,07,1, 11.9,1,1, 14.504, 10693.706, 382.720, 52863.683 25/08/19,15:29:47,13,07,1, 11.9,1,1, 14.504, 10693.712, 382.709, 52863.672 25/08/19,15:29:47,14,07,1, 11.9,1,1, 14.504, 10693.726, 382.680, 52863.646 25/08/19,15:29:47,15,07,1, 11.9,1,1, 14.504, 10693.710, 382.657, 52863.640 25/08/19,15:29:47,16,07,1, 11.9,1,1, 14.504, 10693.704, 382.643, 52863.596 25/08/19,15:29:47,17,07,1, 11.9,1,1, 14.504, 10693.712, 382.632, 52863.576 25/08/19,15:29:47,18,07,1, 11.9,1,1, 14.504, 10693.712, 382.628, 52863.602 25/08/19,15:29:47,19,07,1, 11.9,1,1, 14.504, 10693.734, 382.606, 52863.567 25/08/19,15:29:48,00,07,1, 12.0,1,1, 14.507, 10693.728, 382.606, 52863.567 25/08/19,15:29:48,01,07,1, 12.0,1,1, 14.507, 10693.731, 382.582, 52863.674 25/08/19,15:29:48,02,07,1, 12.0,1,1, 14.507, 10693.736, 382.555, 52863.603 25/08/19,15:29:48,03,07,1, 12.0,1,1, 14.507, 10693.735, 382.518, 52863.606 25/08/19,15:29:48,04,07,1, 12.0,1,1, 14.507, 10693.733, 382.524, 52863.559 25/08/19,15:29:48,05,07,1, 12.0,1,1, 14.507, 10693.736, 382.509, 52863.563 25/08/19,15:29:48,06,07,1, 12.0,1,1, 14.507, 10693.723, 382.490, 52863.609 25/08/19,15:29:48,07,07,1, 12.0,1,1, 14.507, 10693.700, 382.493, 52863.493 25/08/19,15:29:48,08,07,1, 12.0,1,1, 14.507, 10693.730, 382.469, 52863.562 25/08/19,15:29:48,09,07,1, 12.0,1,1, 14.507, 10693.726, 382.450, 52863.607 25/08/19,15:29:48,10,07,1, 12.0,1,1, 14.507, 10693.752, 382.451, 52863.525 25/08/19,15:29:48,11,07,1, 12.0,1,1, 14.507, 10693.737, 382.410, 52863.574 25/08/19,15:29:48,12,07,1, 12.0,1,1, 14.507, 10693.751, 382.417, 52863.561 25/08/19,15:29:48,13,07,1, 12.0,1,1, 14.507, 10693.752, 382.394, 52863.554 25/08/19,15:29:48,14,07,1, 12.0,1,1, 14.507, 10693.734, 382.402, 52863.496 25/08/19,15:29:48,15,07,1, 12.0,1,1, 14.507, 10693.763, 382.378, 52863.526 25/08/19,15:29:48,16,07,1, 12.0,1,1, 14.507, 10693.757, 382.337, 52863.574 25/08/19,15:29:48,17,07,1, 12.0,1,1, 14.507, 10693.737, 382.328, 52863.487 25/08/19,15:29:48,18,07,1, 12.0,1,1, 14.507, 10693.740, 382.339, 52863.559 25/08/19,15:29:48,19,07,1, 12.0,1,1, 14.507, 10693.750, 382.289, 52863.467 25/08/19,15:29:49,00,07,1, 11.9,1,1, 14.500, 10693.744, 382.289, 52863.467 25/08/19,15:29:49,01,07,1, 11.9,1,1, 14.500, 10693.754, 382.267, 52863.499 25/08/19,15:29:49,02,07,1, 11.9,1,1, 14.500, 10693.739, 382.234, 52863.447 25/08/19,15:29:49,03,07,1, 11.9,1,1, 14.500, 10693.750, 382.231, 52863.476 25/08/19,15:29:49,04,07,1, 11.9,1,1, 14.500, 10693.751, 382.240, 52863.479 25/08/19,15:29:49,05,07,1, 11.9,1,1, 14.500, 10693.737, 382.206, 52863.539 25/08/19,15:29:49,06,07,1, 11.9,1,1, 14.500, 10693.747, 382.201, 52863.515 25/08/19,15:29:49,07,07,1, 11.9,1,1, 14.500, 10693.726, 382.157, 52863.479 25/08/19,15:29:49,08,07,1, 11.9,1,1, 14.500, 10693.762, 382.182, 52863.461 25/08/19,15:29:49,09,07,1, 11.9,1,1, 14.500, 10693.753, 382.163, 52863.394 25/08/19,15:29:49,10,07,1, 11.9,1,1, 14.500, 10693.759, 382.173, 52863.430 25/08/19,15:29:49,11,07,1, 11.9,1,1, 14.500, 10693.749, 382.146, 52863.502 25/08/19,15:29:49,12,07,1, 11.9,1,1, 14.500, 10693.744, 382.134, 52863.433 25/08/19,15:29:49,13,07,1, 11.9,1,1, 14.500, 10693.723, 382.118, 52863.496 25/08/19,15:29:49,14,07,1, 11.9,1,1, 14.500, 10693.763, 382.099, 52863.423 25/08/19,15:29:49,15,07,1, 11.9,1,1, 14.500, 10693.720, 382.093, 52863.422 25/08/19,15:29:49,16,07,1, 11.9,1,1, 14.500, 10693.740, 382.108, 52863.515 25/08/19,15:29:49,17,07,1, 11.9,1,1, 14.500, 10693.745, 382.045, 52863.478 25/08/19,15:29:49,18,07,1, 11.9,1,1, 14.500, 10693.737, 382.087, 52863.459 25/08/19,15:29:49,19,07,1, 11.9,1,1, 14.500, 10693.728, 382.061, 52863.470 25/08/19,15:29:50,00,07,1, 11.9,1,1, 14.503, 10693.728, 382.061, 52863.470 25/08/19,15:29:50,01,07,1, 11.9,1,1, 14.503, 10693.710, 382.034, 52863.393 25/08/19,15:29:50,02,07,1, 11.9,1,1, 14.503, 10693.730, 382.024, 52863.443 25/08/19,15:29:50,03,07,1, 11.9,1,1, 14.503, 10693.725, 382.018, 52863.411 25/08/19,15:29:50,04,07,1, 11.9,1,1, 14.503, 10693.708, 382.007, 52863.433 25/08/19,15:29:50,05,07,1, 11.9,1,1, 14.503, 10693.701, 382.002, 52863.454 25/08/19,15:29:50,06,07,1, 11.9,1,1, 14.503, 10693.704, 381.976, 52863.380 25/08/19,15:29:50,07,07,1, 11.9,1,1, 14.503, 10693.709, 382.002, 52863.460 25/08/19,15:29:50,08,07,1, 11.9,1,1, 14.503, 10693.684, 381.968, 52863.389 25/08/19,15:29:50,09,07,1, 11.9,1,1, 14.503, 10693.710, 381.963, 52863.417 25/08/19,15:29:50,10,07,1, 11.9,1,1, 14.503, 10693.681, 381.998, 52863.437 25/08/19,15:29:50,11,07,1, 11.9,1,1, 14.503, 10693.670, 381.953, 52863.401 25/08/19,15:29:50,12,07,1, 11.9,1,1, 14.503, 10693.679, 381.935, 52863.363 25/08/19,15:29:50,13,07,1, 11.9,1,1, 14.503, 10693.686, 381.944, 52863.410 25/08/19,15:29:50,14,07,1, 11.9,1,1, 14.503, 10693.649, 381.937, 52863.383 25/08/19,15:29:50,15,07,1, 11.9,1,1, 14.503, 10693.676, 381.954, 52863.413 25/08/19,15:29:50,16,07,1, 11.9,1,1, 14.503, 10693.662, 381.935, 52863.398 25/08/19,15:29:50,17,07,1, 11.9,1,1, 14.503, 10693.643, 381.913, 52863.374 25/08/19,15:29:50,18,07,1, 11.9,1,1, 14.503, 10693.638, 381.949, 52863.479 25/08/19,15:29:50,19,07,1, 11.9,1,1, 14.503, 10693.655, 381.898, 52863.398 25/08/19,15:29:51,00,07,1, 11.9,1,1, 14.504, 10693.653, 381.898, 52863.398 25/08/19,15:29:51,01,07,1, 11.9,1,1, 14.504, 10693.623, 381.916, 52863.417 25/08/19,15:29:51,02,07,1, 11.9,1,1, 14.504, 10693.633, 381.914, 52863.437 25/08/19,15:29:51,03,07,1, 11.9,1,1, 14.504, 10693.632, 381.911, 52863.390 25/08/19,15:29:51,04,07,1, 11.9,1,1, 14.504, 10693.628, 381.896, 52863.403 25/08/19,15:29:51,05,07,1, 11.9,1,1, 14.504, 10693.623, 381.896, 52863.414 25/08/19,15:29:51,06,07,1, 11.9,1,1, 14.504, 10693.597, 381.882, 52863.385 25/08/19,15:29:51,07,07,1, 11.9,1,1, 14.504, 10693.625, 381.878, 52863.372 25/08/19,15:29:51,08,07,1, 11.9,1,1, 14.504, 10693.661, 381.846, 52863.220 25/08/19,15:29:51,09,07,1, 11.9,1,1, 14.504, 10693.640, 381.875, 52863.280 25/08/19,15:29:51,10,07,1, 11.9,1,1, 14.504, 10693.606, 381.870, 52863.322 25/08/19,15:29:51,11,07,1, 11.9,1,1, 14.504, 10693.610, 381.878, 52863.364 25/08/19,15:29:51,12,07,1, 11.9,1,1, 14.504, 10693.631, 381.868, 52863.337 25/08/19,15:29:51,13,07,1, 11.9,1,1, 14.504, 10693.610, 381.865, 52863.363 25/08/19,15:29:51,14,07,1, 11.9,1,1, 14.504, 10693.617, 381.870, 52863.414 25/08/19,15:29:51,15,07,1, 11.9,1,1, 14.504, 10693.604, 381.860, 52863.435 25/08/19,15:29:51,16,07,1, 11.9,1,1, 14.504, 10693.612, 381.826, 52863.424 25/08/19,15:29:51,17,07,1, 11.9,1,1, 14.504, 10693.609, 381.869, 52863.431 25/08/19,15:29:51,18,07,1, 11.9,1,1, 14.504, 10693.620, 381.831, 52863.422 25/08/19,15:29:51,19,07,1, 11.9,1,1, 14.504, 10693.595, 381.840, 52863.323 25/08/19,15:29:52,00,07,1, 11.9,1,1, 14.503, 10693.594, 381.840, 52863.323 25/08/19,15:29:52,01,07,1, 11.9,1,1, 14.503, 10693.592, 381.822, 52863.379 25/08/19,15:29:52,02,07,1, 11.9,1,1, 14.503, 10693.596, 381.809, 52863.398 25/08/19,15:29:52,03,07,1, 11.9,1,1, 14.503, 10693.591, 381.815, 52863.311 25/08/19,15:29:52,04,07,1, 11.9,1,1, 14.503, 10693.566, 381.820, 52863.371 25/08/19,15:29:52,05,07,1, 11.9,1,1, 14.503, 10693.598, 381.800, 52863.355 25/08/19,15:29:52,06,07,1, 11.9,1,1, 14.503, 10693.580, 381.798, 52863.340 25/08/19,15:29:52,07,07,1, 11.9,1,1, 14.503, 10693.581, 381.784, 52863.313 25/08/19,15:29:52,08,07,1, 11.9,1,1, 14.503, 10693.604, 381.788, 52863.350 25/08/19,15:29:52,09,07,1, 11.9,1,1, 14.503, 10693.560, 381.773, 52863.292 25/08/19,15:29:52,10,07,1, 11.9,1,1, 14.503, 10693.565, 381.770, 52863.360 25/08/19,15:29:52,11,07,1, 11.9,1,1, 14.503, 10693.589, 381.782, 52863.312 25/08/19,15:29:52,12,07,1, 11.9,1,1, 14.503, 10693.598, 381.758, 52863.290 25/08/19,15:29:52,13,07,1, 11.9,1,1, 14.503, 10693.603, 381.768, 52863.314 25/08/19,15:29:52,14,07,1, 11.9,1,1, 14.503, 10693.581, 381.758, 52863.356 25/08/19,15:29:52,15,07,1, 11.9,1,1, 14.503, 10693.570, 381.765, 52863.300 25/08/19,15:29:52,16,07,1, 11.9,1,1, 14.503, 10693.565, 381.768, 52863.365 25/08/19,15:29:52,17,07,1, 11.9,1,1, 14.503, 10693.576, 381.704, 52863.319 25/08/19,15:29:52,18,07,1, 11.9,1,1, 14.503, 10693.582, 381.732, 52863.247 25/08/19,15:29:52,19,07,1, 11.9,1,1, 14.503, 10693.578, 381.738, 52863.293 25/08/19,15:29:53,00,08,1, 11.9,1,1, 14.502, 10693.578, 381.738, 52863.293 25/08/19,15:29:53,01,08,1, 11.9,1,1, 14.502, 10693.563, 381.733, 52863.346 25/08/19,15:29:53,02,08,1, 11.9,1,1, 14.502, 10693.604, 381.715, 52863.324 25/08/19,15:29:53,03,08,1, 11.9,1,1, 14.502, 10693.583, 381.723, 52863.320 25/08/19,15:29:53,04,08,1, 11.9,1,1, 14.502, 10693.562, 381.717, 52863.344 25/08/19,15:29:53,05,08,1, 11.9,1,1, 14.502, 10693.567, 381.673, 52863.254 25/08/19,15:29:53,06,08,1, 11.9,1,1, 14.502, 10693.575, 381.687, 52863.312 25/08/19,15:29:53,07,08,1, 11.9,1,1, 14.502, 10693.609, 381.684, 52863.304 25/08/19,15:29:53,08,08,1, 11.9,1,1, 14.502, 10693.582, 381.674, 52863.262 25/08/19,15:29:53,09,08,1, 11.9,1,1, 14.502, 10693.574, 381.653, 52863.254 25/08/19,15:29:53,10,08,1, 11.9,1,1, 14.502, 10693.588, 381.678, 52863.343 25/08/19,15:29:53,11,08,1, 11.9,1,1, 14.502, 10693.574, 381.659, 52863.252 25/08/19,15:29:53,12,08,1, 11.9,1,1, 14.502, 10693.585, 381.646, 52863.289 25/08/19,15:29:53,13,08,1, 11.9,1,1, 14.502, 10693.570, 381.628, 52863.272 25/08/19,15:29:53,14,08,1, 11.9,1,1, 14.502, 10693.580, 381.636, 52863.293 25/08/19,15:29:53,15,08,1, 11.9,1,1, 14.502, 10693.586, 381.626, 52863.282 25/08/19,15:29:53,16,08,1, 11.9,1,1, 14.502, 10693.578, 381.618, 52863.255 25/08/19,15:29:53,17,08,1, 11.9,1,1, 14.502, 10693.575, 381.597, 52863.265 25/08/19,15:29:53,18,08,1, 11.9,1,1, 14.502, 10693.599, 381.594, 52863.337 25/08/19,15:29:53,19,08,1, 11.9,1,1, 14.502, 10693.594, 381.594, 52863.339 25/08/19,15:29:54,00,09,1, 11.9,1,1, 14.500, 10693.586, 381.594, 52863.339 25/08/19,15:29:54,01,09,1, 11.9,1,1, 14.500, 10693.582, 381.595, 52863.272 25/08/19,15:29:54,02,09,1, 11.9,1,1, 14.500, 10693.581, 381.565, 52863.306 25/08/19,15:29:54,03,09,1, 11.9,1,1, 14.500, 10693.595, 381.573, 52863.205 25/08/19,15:29:54,04,09,1, 11.9,1,1, 14.500, 10693.590, 381.566, 52863.278 25/08/19,15:29:54,05,09,1, 11.9,1,1, 14.500, 10693.595, 381.544, 52863.268 25/08/19,15:29:54,06,09,1, 11.9,1,1, 14.500, 10693.604, 381.541, 52863.252 25/08/19,15:29:54,07,09,1, 11.9,1,1, 14.500, 10693.607, 381.506, 52863.232 25/08/19,15:29:54,08,09,1, 11.9,1,1, 14.500, 10693.625, 381.519, 52863.207 25/08/19,15:29:54,09,09,1, 11.9,1,1, 14.500, 10693.607, 381.507, 52863.222 25/08/19,15:29:54,10,09,1, 11.9,1,1, 14.500, 10693.607, 381.495, 52863.269 25/08/19,15:29:54,11,09,1, 11.9,1,1, 14.500, 10693.603, 381.509, 52863.280 25/08/19,15:29:54,12,09,1, 11.9,1,1, 14.500, 10693.616, 381.496, 52863.202 25/08/19,15:29:54,13,09,1, 11.9,1,1, 14.500, 10693.602, 381.486, 52863.287 25/08/19,15:29:54,14,09,1, 11.9,1,1, 14.500, 10693.608, 381.470, 52863.215 25/08/19,15:29:54,15,09,1, 11.9,1,1, 14.500, 10693.596, 381.474, 52863.202 25/08/19,15:29:54,16,09,1, 11.9,1,1, 14.500, 10693.664, 381.464, 52863.286 25/08/19,15:29:54,17,09,1, 11.9,1,1, 14.500, 10693.599, 381.440, 52863.226 25/08/19,15:29:54,18,09,1, 11.9,1,1, 14.500, 10693.619, 381.429, 52863.214 25/08/19,15:29:54,19,09,1, 11.9,1,1, 14.500, 10693.619, 381.445, 52863.251 25/08/19,15:29:55,00,08,1, 11.9,1,1, 14.503, 10693.611, 381.445, 52863.251 25/08/19,15:29:55,01,08,1, 11.9,1,1, 14.503, 10693.620, 381.410, 52863.191 25/08/19,15:29:55,02,08,1, 11.9,1,1, 14.503, 10693.621, 381.402, 52863.205 25/08/19,15:29:55,03,08,1, 11.9,1,1, 14.503, 10693.652, 381.382, 52863.237 25/08/19,15:29:55,04,08,1, 11.9,1,1, 14.503, 10693.636, 381.396, 52863.132 25/08/19,15:29:55,05,08,1, 11.9,1,1, 14.503, 10693.649, 381.391, 52863.209 25/08/19,15:29:55,06,08,1, 11.9,1,1, 14.503, 10693.634, 381.366, 52863.216 25/08/19,15:29:55,07,08,1, 11.9,1,1, 14.503, 10693.619, 381.331, 52863.175 25/08/19,15:29:55,08,08,1, 11.9,1,1, 14.503, 10693.637, 381.321, 52863.161 25/08/19,15:29:55,09,08,1, 11.9,1,1, 14.503, 10693.646, 381.308, 52863.207 25/08/19,15:29:55,10,08,1, 11.9,1,1, 14.503, 10693.632, 381.332, 52863.146 25/08/19,15:29:55,11,08,1, 11.9,1,1, 14.503, 10693.661, 381.316, 52863.152 25/08/19,15:29:55,12,08,1, 11.9,1,1, 14.503, 10693.643, 381.296, 52863.106 25/08/19,15:29:55,13,08,1, 11.9,1,1, 14.503, 10693.653, 381.306, 52863.153 25/08/19,15:29:55,14,08,1, 11.9,1,1, 14.503, 10693.637, 381.265, 52863.200 25/08/19,15:29:55,15,08,1, 11.9,1,1, 14.503, 10693.621, 381.251, 52863.162 25/08/19,15:29:55,16,08,1, 11.9,1,1, 14.503, 10693.655, 381.255, 52863.072 25/08/19,15:29:55,17,08,1, 11.9,1,1, 14.503, 10693.635, 381.229, 52863.129 25/08/19,15:29:55,18,08,1, 11.9,1,1, 14.503, 10693.626, 381.253, 52863.141 25/08/19,15:29:55,19,08,1, 11.9,1,1, 14.503, 10693.632, 381.223, 52863.106 25/08/19,15:29:56,00,08,1, 11.9,1,1, 14.507, 10693.628, 381.223, 52863.106 25/08/19,15:29:56,01,08,1, 11.9,1,1, 14.507, 10693.640, 381.203, 52863.114 25/08/19,15:29:56,02,08,1, 11.9,1,1, 14.507, 10693.636, 381.189, 52863.131 25/08/19,15:29:56,03,08,1, 11.9,1,1, 14.507, 10693.630, 381.186, 52863.169 25/08/19,15:29:56,04,08,1, 11.9,1,1, 14.507, 10693.656, 381.168, 52863.118 25/08/19,15:29:56,05,08,1, 11.9,1,1, 14.507, 10693.647, 381.166, 52863.172 25/08/19,15:29:56,06,08,1, 11.9,1,1, 14.507, 10693.647, 381.170, 52863.134 25/08/19,15:29:56,07,08,1, 11.9,1,1, 14.507, 10693.638, 381.138, 52863.089 25/08/19,15:29:56,08,08,1, 11.9,1,1, 14.507, 10693.642, 381.112, 52863.067 25/08/19,15:29:56,09,08,1, 11.9,1,1, 14.507, 10693.662, 381.115, 52863.102 25/08/19,15:29:56,10,08,1, 11.9,1,1, 14.507, 10693.640, 381.080, 52863.053 25/08/19,15:29:56,11,08,1, 11.9,1,1, 14.507, 10693.637, 381.091, 52863.150 25/08/19,15:29:56,12,08,1, 11.9,1,1, 14.507, 10693.642, 381.083, 52863.114 25/08/19,15:29:56,13,08,1, 11.9,1,1, 14.507, 10693.666, 381.030, 52863.069 25/08/19,15:29:56,14,08,1, 11.9,1,1, 14.507, 10693.648, 381.037, 52863.110 25/08/19,15:29:56,15,08,1, 11.9,1,1, 14.507, 10693.644, 381.043, 52863.142 25/08/19,15:29:56,16,08,1, 11.9,1,1, 14.507, 10693.645, 381.016, 52863.083 25/08/19,15:29:56,17,08,1, 11.9,1,1, 14.507, 10693.614, 380.996, 52863.153 25/08/19,15:29:56,18,08,1, 11.9,1,1, 14.507, 10693.635, 380.995, 52863.037 25/08/19,15:29:56,19,08,1, 11.9,1,1, 14.507, 10693.667, 380.980, 52863.032 25/08/19,15:29:57,00,08,1, 11.8,1,1, 14.504, 10693.661, 380.980, 52863.032 25/08/19,15:29:57,01,08,1, 11.8,1,1, 14.504, 10693.624, 380.965, 52863.056 25/08/19,15:29:57,02,08,1, 11.8,1,1, 14.504, 10693.654, 380.978, 52863.203 25/08/19,15:29:57,03,08,1, 11.8,1,1, 14.504, 10693.656, 380.958, 52863.235 25/08/19,15:29:57,04,08,1, 11.8,1,1, 14.504, 10693.669, 380.980, 52863.225 25/08/19,15:29:57,05,08,1, 11.8,1,1, 14.504, 10693.650, 380.956, 52863.191 25/08/19,15:29:57,06,08,1, 11.8,1,1, 14.504, 10693.662, 380.941, 52863.220 25/08/19,15:29:57,07,08,1, 11.8,1,1, 14.504, 10693.641, 380.917, 52863.261 25/08/19,15:29:57,08,08,1, 11.8,1,1, 14.504, 10693.663, 380.910, 52863.180 25/08/19,15:29:57,09,08,1, 11.8,1,1, 14.504, 10693.681, 380.905, 52863.120 25/08/19,15:29:57,10,08,1, 11.8,1,1, 14.504, 10693.651, 380.872, 52863.125 25/08/19,15:29:57,11,08,1, 11.8,1,1, 14.504, 10693.635, 380.867, 52863.222 25/08/19,15:29:57,12,08,1, 11.8,1,1, 14.504, 10693.636, 380.858, 52863.128 25/08/19,15:29:57,13,08,1, 11.8,1,1, 14.504, 10693.656, 380.856, 52863.195 25/08/19,15:29:57,14,08,1, 11.8,1,1, 14.504, 10693.644, 380.851, 52863.190 25/08/19,15:29:57,15,08,1, 11.8,1,1, 14.504, 10693.632, 380.823, 52863.042 25/08/19,15:29:57,16,08,1, 11.8,1,1, 14.504, 10693.640, 380.828, 52863.225 25/08/19,15:29:57,17,08,1, 11.8,1,1, 14.504, 10693.660, 380.813, 52863.132 25/08/19,15:29:57,18,08,1, 11.8,1,1, 14.504, 10693.638, 380.811, 52863.185 25/08/19,15:29:57,19,08,1, 11.8,1,1, 14.504, 10693.637, 380.782, 52863.082 25/08/19,15:29:58,00,06,1, 11.9,1,1, 14.507, 10693.636, 380.782, 52863.082 25/08/19,15:29:58,01,06,1, 11.9,1,1, 14.507, 10693.634, 380.742, 52863.110 25/08/19,15:29:58,02,06,1, 11.9,1,1, 14.507, 10693.636, 380.772, 52863.139 25/08/19,15:29:58,03,06,1, 11.9,1,1, 14.507, 10693.639, 380.749, 52863.068 25/08/19,15:29:58,04,06,1, 11.9,1,1, 14.507, 10693.632, 380.739, 52863.110 25/08/19,15:29:58,05,06,1, 11.9,1,1, 14.507, 10693.656, 380.740, 52863.103 25/08/19,15:29:58,06,06,1, 11.9,1,1, 14.507, 10693.623, 380.716, 52863.064 25/08/19,15:29:58,07,06,1, 11.9,1,1, 14.507, 10693.642, 380.695, 52863.111 25/08/19,15:29:58,08,06,1, 11.9,1,1, 14.507, 10693.642, 380.669, 52863.086 25/08/19,15:29:58,09,06,1, 11.9,1,1, 14.507, 10693.626, 380.640, 52863.104 25/08/19,15:29:58,10,06,1, 11.9,1,1, 14.507, 10693.614, 380.629, 52863.044 25/08/19,15:29:58,11,06,1, 11.9,1,1, 14.507, 10693.612, 380.618, 52863.074 25/08/19,15:29:58,12,06,1, 11.9,1,1, 14.507, 10693.632, 380.622, 52863.151 25/08/19,15:29:58,13,06,1, 11.9,1,1, 14.507, 10693.635, 380.599, 52863.075 25/08/19,15:29:58,14,06,1, 11.9,1,1, 14.507, 10693.626, 380.597, 52863.066 25/08/19,15:29:58,15,06,1, 11.9,1,1, 14.507, 10693.649, 380.591, 52863.081 25/08/19,15:29:58,16,06,1, 11.9,1,1, 14.507, 10693.634, 380.567, 52863.039 25/08/19,15:29:58,17,06,1, 11.9,1,1, 14.507, 10693.650, 380.579, 52863.086 25/08/19,15:29:58,18,06,1, 11.9,1,1, 14.507, 10693.652, 380.578, 52863.100 25/08/19,15:29:58,19,06,1, 11.9,1,1, 14.507, 10693.626, 380.550, 52862.994 25/08/19,15:29:59,00,06,1, 11.9,1,1, 14.506, 10693.619, 380.550, 52862.994 25/08/19,15:29:59,01,06,1, 11.9,1,1, 14.506, 10693.671, 380.540, 52863.004 25/08/19,15:29:59,02,06,1, 11.9,1,1, 14.506, 10693.647, 380.546, 52863.072 25/08/19,15:29:59,03,06,1, 11.9,1,1, 14.506, 10693.642, 380.518, 52863.026 25/08/19,15:29:59,04,06,1, 11.9,1,1, 14.506, 10693.655, 380.526, 52863.065 25/08/19,15:29:59,05,06,1, 11.9,1,1, 14.506, 10693.622, 380.519, 52863.057 25/08/19,15:29:59,06,06,1, 11.9,1,1, 14.506, 10693.636, 380.506, 52863.019 25/08/19,15:29:59,07,06,1, 11.9,1,1, 14.506, 10693.639, 380.480, 52863.032 25/08/19,15:29:59,08,06,1, 11.9,1,1, 14.506, 10693.641, 380.476, 52863.015 25/08/19,15:29:59,09,06,1, 11.9,1,1, 14.506, 10693.653, 380.490, 52863.062 25/08/19,15:29:59,10,06,1, 11.9,1,1, 14.506, 10693.654, 380.452, 52863.015 25/08/19,15:29:59,11,06,1, 11.9,1,1, 14.506, 10693.659, 380.437, 52863.034 25/08/19,15:29:59,12,06,1, 11.9,1,1, 14.506, 10693.628, 380.425, 52862.984 25/08/19,15:29:59,13,06,1, 11.9,1,1, 14.506, 10693.628, 380.426, 52863.061 25/08/19,15:29:59,14,06,1, 11.9,1,1, 14.506, 10693.656, 380.413, 52862.975 25/08/19,15:29:59,15,06,1, 11.9,1,1, 14.506, 10693.674, 380.418, 52863.016 25/08/19,15:29:59,16,06,1, 11.9,1,1, 14.506, 10693.639, 380.380, 52862.962 25/08/19,15:29:59,17,06,1, 11.9,1,1, 14.506, 10693.665, 380.404, 52863.003 25/08/19,15:29:59,18,06,1, 11.9,1,1, 14.506, 10693.672, 380.355, 52862.950 25/08/19,15:29:59,19,06,1, 11.9,1,1, 14.506, 10693.659, 380.333, 52863.030 25/08/19,15:30:00,00,07,1, 11.9,1,1, 14.504, 10693.653, 380.333, 52863.030 25/08/19,15:30:00,01,07,1, 11.9,1,1, 14.504, 10693.648, 380.330, 52862.938 25/08/19,15:30:00,02,07,1, 11.9,1,1, 14.504, 10693.677, 380.279, 52862.918 25/08/19,15:30:00,03,07,1, 11.9,1,1, 14.504, 10693.661, 380.286, 52862.822 25/08/19,15:30:00,04,07,1, 11.9,1,1, 14.504, 10693.651, 380.285, 52862.769 25/08/19,15:30:00,05,07,1, 11.9,1,1, 14.504, 10693.652, 380.280, 52862.815 25/08/19,15:30:00,06,07,1, 11.9,1,1, 14.504, 10693.653, 380.269, 52862.802 25/08/19,15:30:00,07,07,1, 11.9,1,1, 14.504, 10693.669, 380.269, 52862.788 25/08/19,15:30:00,08,07,1, 11.9,1,1, 14.504, 10693.685, 380.270, 52862.785 25/08/19,15:30:00,09,07,1, 11.9,1,1, 14.504, 10693.662, 380.239, 52862.827 25/08/19,15:30:00,10,07,1, 11.9,1,1, 14.504, 10693.677, 380.239, 52862.848 25/08/19,15:30:00,11,07,1, 11.9,1,1, 14.504, 10693.666, 380.239, 52862.830 25/08/19,15:30:00,12,07,1, 11.9,1,1, 14.504, 10693.674, 380.228, 52862.809 25/08/19,15:30:00,13,07,1, 11.9,1,1, 14.504, 10693.665, 380.234, 52862.764 25/08/19,15:30:00,14,07,1, 11.9,1,1, 14.504, 10693.678, 380.211, 52862.823 25/08/19,15:30:00,15,07,1, 11.9,1,1, 14.504, 10693.650, 380.187, 52862.778 25/08/19,15:30:00,16,07,1, 11.9,1,1, 14.504, 10693.683, 380.191, 52862.814 25/08/19,15:30:00,17,07,1, 11.9,1,1, 14.504, 10693.662, 380.180, 52862.819 25/08/19,15:30:00,18,07,1, 11.9,1,1, 14.504, 10693.672, 380.168, 52862.766 25/08/19,15:30:00,19,07,1, 11.9,1,1, 14.504, 10693.678, 380.166, 52862.782 25/08/19,15:30:01,00,08,1, 11.9,1,1, 14.505, 10693.678, 380.166, 52862.782 25/08/19,15:30:01,01,08,1, 11.9,1,1, 14.505, 10693.668, 380.148, 52862.820 25/08/19,15:30:01,02,08,1, 11.9,1,1, 14.505, 10693.692, 380.150, 52862.799 25/08/19,15:30:01,03,08,1, 11.9,1,1, 14.505, 10693.673, 380.154, 52862.759 25/08/19,15:30:01,04,08,1, 11.9,1,1, 14.505, 10693.702, 380.146, 52862.756 25/08/19,15:30:01,05,08,1, 11.9,1,1, 14.505, 10693.705, 380.167, 52862.762 25/08/19,15:30:01,06,08,1, 11.9,1,1, 14.505, 10693.666, 380.119, 52862.716 25/08/19,15:30:01,07,08,1, 11.9,1,1, 14.505, 10693.675, 380.124, 52862.732 25/08/19,15:30:01,08,08,1, 11.9,1,1, 14.505, 10693.684, 380.121, 52862.782 25/08/19,15:30:01,09,08,1, 11.9,1,1, 14.505, 10693.686, 380.091, 52862.718 25/08/19,15:30:01,10,08,1, 11.9,1,1, 14.505, 10693.679, 380.109, 52862.775 25/08/19,15:30:01,11,08,1, 11.9,1,1, 14.505, 10693.692, 380.105, 52862.744 25/08/19,15:30:01,12,08,1, 11.9,1,1, 14.505, 10693.686, 380.080, 52862.700 25/08/19,15:30:01,13,08,1, 11.9,1,1, 14.505, 10693.689, 380.077, 52862.748 25/08/19,15:30:01,14,08,1, 11.9,1,1, 14.505, 10693.691, 380.061, 52862.736 25/08/19,15:30:01,15,08,1, 11.9,1,1, 14.505, 10693.701, 380.074, 52862.751 25/08/19,15:30:01,16,08,1, 11.9,1,1, 14.505, 10693.695, 380.070, 52862.755 25/08/19,15:30:01,17,08,1, 11.9,1,1, 14.505, 10693.706, 380.033, 52862.730 25/08/19,15:30:01,18,08,1, 11.9,1,1, 14.505, 10693.721, 380.059, 52862.661 25/08/19,15:30:01,19,08,1, 11.9,1,1, 14.505, 10693.688, 380.033, 52862.758 25/08/19,15:30:02,00,08,1, 11.9,1,1, 14.506, 10693.686, 380.033, 52862.758 25/08/19,15:30:02,01,08,1, 11.9,1,1, 14.506, 10693.734, 380.035, 52862.692 25/08/19,15:30:02,02,08,1, 11.9,1,1, 14.506, 10693.729, 380.019, 52862.668 25/08/19,15:30:02,03,08,1, 11.9,1,1, 14.506, 10693.738, 380.012, 52862.747 25/08/19,15:30:02,04,08,1, 11.9,1,1, 14.506, 10693.727, 380.020, 52862.666 25/08/19,15:30:02,05,08,1, 11.9,1,1, 14.506, 10693.733, 380.011, 52862.712 25/08/19,15:30:02,06,08,1, 11.9,1,1, 14.506, 10693.737, 379.975, 52862.660 25/08/19,15:30:02,07,08,1, 11.9,1,1, 14.506, 10693.740, 379.988, 52862.739 25/08/19,15:30:02,08,08,1, 11.9,1,1, 14.506, 10693.734, 379.984, 52862.675 25/08/19,15:30:02,09,08,1, 11.9,1,1, 14.506, 10693.731, 379.968, 52862.703 25/08/19,15:30:02,10,08,1, 11.9,1,1, 14.506, 10693.735, 379.965, 52862.730 25/08/19,15:30:02,11,08,1, 11.9,1,1, 14.506, 10693.765, 379.948, 52862.656 25/08/19,15:30:02,12,08,1, 11.9,1,1, 14.506, 10693.749, 379.946, 52862.642 25/08/19,15:30:02,13,08,1, 11.9,1,1, 14.506, 10693.760, 379.939, 52862.651 25/08/19,15:30:02,14,08,1, 11.9,1,1, 14.506, 10693.752, 379.943, 52862.685 25/08/19,15:30:02,15,08,1, 11.9,1,1, 14.506, 10693.741, 379.930, 52862.651 25/08/19,15:30:02,16,08,1, 11.9,1,1, 14.506, 10693.769, 379.894, 52862.649 25/08/19,15:30:02,17,08,1, 11.9,1,1, 14.506, 10693.773, 379.914, 52862.614 25/08/19,15:30:02,18,08,1, 11.9,1,1, 14.506, 10693.771, 379.898, 52862.672 25/08/19,15:30:02,19,08,1, 11.9,1,1, 14.506, 10693.761, 379.898, 52862.687 25/08/19,15:30:03,00,08,1, 12.0,1,1, 14.507, 10693.753, 379.898, 52862.687 25/08/19,15:30:03,01,08,1, 12.0,1,1, 14.507, 10693.778, 379.877, 52862.650 25/08/19,15:30:03,02,08,1, 12.0,1,1, 14.507, 10693.781, 379.850, 52862.667 25/08/19,15:30:03,03,08,1, 12.0,1,1, 14.507, 10693.812, 379.863, 52862.692 25/08/19,15:30:03,04,08,1, 12.0,1,1, 14.507, 10693.802, 379.841, 52862.626 25/08/19,15:30:03,05,08,1, 12.0,1,1, 14.507, 10693.791, 379.842, 52862.636 25/08/19,15:30:03,06,08,1, 12.0,1,1, 14.507, 10693.805, 379.839, 52862.675 25/08/19,15:30:03,07,08,1, 12.0,1,1, 14.507, 10693.836, 379.789, 52862.593 25/08/19,15:30:03,08,08,1, 12.0,1,1, 14.507, 10693.817, 379.803, 52862.633 25/08/19,15:30:03,09,08,1, 12.0,1,1, 14.507, 10693.822, 379.792, 52862.606 25/08/19,15:30:03,10,08,1, 12.0,1,1, 14.507, 10693.830, 379.788, 52862.618 25/08/19,15:30:03,11,08,1, 12.0,1,1, 14.507, 10693.861, 379.769, 52862.634 25/08/19,15:30:03,12,08,1, 12.0,1,1, 14.507, 10693.842, 379.767, 52862.635 25/08/19,15:30:03,13,08,1, 12.0,1,1, 14.507, 10693.833, 379.738, 52862.625 25/08/19,15:30:03,14,08,1, 12.0,1,1, 14.507, 10693.841, 379.735, 52862.628 25/08/19,15:30:03,15,08,1, 12.0,1,1, 14.507, 10693.854, 379.733, 52862.613 25/08/19,15:30:03,16,08,1, 12.0,1,1, 14.507, 10693.852, 379.739, 52862.617 25/08/19,15:30:03,17,08,1, 12.0,1,1, 14.507, 10693.873, 379.699, 52862.560 25/08/19,15:30:03,18,08,1, 12.0,1,1, 14.507, 10693.842, 379.706, 52862.620 25/08/19,15:30:03,19,08,1, 12.0,1,1, 14.507, 10693.868, 379.688, 52862.592 25/08/19,15:30:04,00,08,1, 12.0,1,1, 14.507, 10693.861, 379.688, 52862.592 25/08/19,15:30:04,01,08,1, 12.0,1,1, 14.507, 10693.878, 379.663, 52862.531 25/08/19,15:30:04,02,08,1, 12.0,1,1, 14.507, 10693.881, 379.666, 52862.592 25/08/19,15:30:04,03,08,1, 12.0,1,1, 14.507, 10693.879, 379.643, 52862.592 25/08/19,15:30:04,04,08,1, 12.0,1,1, 14.507, 10693.888, 379.656, 52862.588 25/08/19,15:30:04,05,08,1, 12.0,1,1, 14.507, 10693.885, 379.634, 52862.543 25/08/19,15:30:04,06,08,1, 12.0,1,1, 14.507, 10693.912, 379.624, 52862.586 25/08/19,15:30:04,07,08,1, 12.0,1,1, 14.507, 10693.904, 379.604, 52862.526 25/08/19,15:30:04,08,08,1, 12.0,1,1, 14.507, 10693.910, 379.622, 52862.597 25/08/19,15:30:04,09,08,1, 12.0,1,1, 14.507, 10693.922, 379.592, 52862.594 25/08/19,15:30:04,10,08,1, 12.0,1,1, 14.507, 10693.913, 379.587, 52862.575 25/08/19,15:30:04,11,08,1, 12.0,1,1, 14.507, 10693.896, 379.578, 52862.555 25/08/19,15:30:04,12,08,1, 12.0,1,1, 14.507, 10693.933, 379.570, 52862.541 25/08/19,15:30:04,13,08,1, 12.0,1,1, 14.507, 10693.962, 379.558, 52862.594 25/08/19,15:30:04,14,08,1, 12.0,1,1, 14.507, 10693.920, 379.526, 52862.480 25/08/19,15:30:04,15,08,1, 12.0,1,1, 14.507, 10693.958, 379.545, 52862.527 25/08/19,15:30:04,16,08,1, 12.0,1,1, 14.507, 10693.946, 379.533, 52862.528 25/08/19,15:30:04,17,08,1, 12.0,1,1, 14.507, 10693.959, 379.501, 52862.518 25/08/19,15:30:04,18,08,1, 12.0,1,1, 14.507, 10693.984, 379.504, 52862.466 25/08/19,15:30:04,19,08,1, 12.0,1,1, 14.507, 10693.978, 379.497, 52862.582 25/08/19,15:30:05,00,07,1, 11.9,1,1, 14.501, 10693.970, 379.497, 52862.582 25/08/19,15:30:05,01,07,1, 11.9,1,1, 14.501, 10693.996, 379.482, 52862.517 25/08/19,15:30:05,02,07,1, 11.9,1,1, 14.501, 10693.987, 379.456, 52862.453 25/08/19,15:30:05,03,07,1, 11.9,1,1, 14.501, 10693.998, 379.442, 52862.538 25/08/19,15:30:05,04,07,1, 11.9,1,1, 14.501, 10694.009, 379.433, 52862.452 25/08/19,15:30:05,05,07,1, 11.9,1,1, 14.501, 10694.008, 379.408, 52862.500 25/08/19,15:30:05,06,07,1, 11.9,1,1, 14.501, 10694.021, 379.408, 52862.482 25/08/19,15:30:05,07,07,1, 11.9,1,1, 14.501, 10694.032, 379.408, 52862.520 25/08/19,15:30:05,08,07,1, 11.9,1,1, 14.501, 10694.022, 379.365, 52862.402 25/08/19,15:30:05,09,07,1, 11.9,1,1, 14.501, 10694.046, 379.377, 52862.429 25/08/19,15:30:05,10,07,1, 11.9,1,1, 14.501, 10694.046, 379.354, 52862.497 25/08/19,15:30:05,11,07,1, 11.9,1,1, 14.501, 10694.032, 379.350, 52862.493 25/08/19,15:30:05,12,07,1, 11.9,1,1, 14.501, 10694.059, 379.342, 52862.486 25/08/19,15:30:05,13,07,1, 11.9,1,1, 14.501, 10694.081, 379.314, 52862.484 25/08/19,15:30:05,14,07,1, 11.9,1,1, 14.501, 10694.065, 379.307, 52862.442 25/08/19,15:30:05,15,07,1, 11.9,1,1, 14.501, 10694.082, 379.303, 52862.468 25/08/19,15:30:05,16,07,1, 11.9,1,1, 14.501, 10694.051, 379.288, 52862.498 25/08/19,15:30:05,17,07,1, 11.9,1,1, 14.501, 10694.103, 379.279, 52862.484 25/08/19,15:30:05,18,07,1, 11.9,1,1, 14.501, 10694.099, 379.251, 52862.460 25/08/19,15:30:05,19,07,1, 11.9,1,1, 14.501, 10694.122, 379.227, 52862.459 25/08/19,15:30:06,00,08,1, 11.9,1,1, 14.503, 10694.120, 379.227, 52862.459 25/08/19,15:30:06,01,08,1, 11.9,1,1, 14.503, 10694.113, 379.215, 52862.474 25/08/19,15:30:06,02,08,1, 11.9,1,1, 14.503, 10694.119, 379.202, 52862.467 25/08/19,15:30:06,03,08,1, 11.9,1,1, 14.503, 10694.154, 379.212, 52862.507 25/08/19,15:30:06,04,08,1, 11.9,1,1, 14.503, 10694.149, 379.173, 52862.462 25/08/19,15:30:06,05,08,1, 11.9,1,1, 14.503, 10694.170, 379.178, 52862.480 25/08/19,15:30:06,06,08,1, 11.9,1,1, 14.503, 10694.166, 379.161, 52862.441 25/08/19,15:30:06,07,08,1, 11.9,1,1, 14.503, 10694.168, 379.161, 52862.440 25/08/19,15:30:06,08,08,1, 11.9,1,1, 14.503, 10694.206, 379.106, 52862.296 25/08/19,15:30:06,09,08,1, 11.9,1,1, 14.503, 10694.201, 379.128, 52862.217 25/08/19,15:30:06,10,08,1, 11.9,1,1, 14.503, 10694.181, 379.112, 52862.445 25/08/19,15:30:06,11,08,1, 11.9,1,1, 14.503, 10694.212, 379.085, 52862.440 25/08/19,15:30:06,12,08,1, 11.9,1,1, 14.503, 10694.205, 379.100, 52862.444 25/08/19,15:30:06,13,08,1, 11.9,1,1, 14.503, 10694.239, 379.080, 52862.443 25/08/19,15:30:06,14,08,1, 11.9,1,1, 14.503, 10694.244, 379.064, 52862.435 25/08/19,15:30:06,15,08,1, 11.9,1,1, 14.503, 10694.245, 379.024, 52862.429 25/08/19,15:30:06,16,08,1, 11.9,1,1, 14.503, 10694.251, 379.040, 52862.426 25/08/19,15:30:06,17,08,1, 11.9,1,1, 14.503, 10694.252, 379.039, 52862.449 25/08/19,15:30:06,18,08,1, 11.9,1,1, 14.503, 10694.256, 378.994, 52862.454 25/08/19,15:30:06,19,08,1, 11.9,1,1, 14.503, 10694.278, 379.001, 52862.399 25/08/19,15:30:07,00,08,1, 11.9,1,1, 14.502, 10694.270, 379.001, 52862.399 25/08/19,15:30:07,01,08,1, 11.9,1,1, 14.502, 10694.298, 378.954, 52862.412 25/08/19,15:30:07,02,08,1, 11.9,1,1, 14.502, 10694.288, 378.982, 52862.459 25/08/19,15:30:07,03,08,1, 11.9,1,1, 14.502, 10694.318, 378.927, 52862.382 25/08/19,15:30:07,04,08,1, 11.9,1,1, 14.502, 10694.301, 378.941, 52862.359 25/08/19,15:30:07,05,08,1, 11.9,1,1, 14.502, 10694.329, 378.938, 52862.453 25/08/19,15:30:07,06,08,1, 11.9,1,1, 14.502, 10694.346, 378.921, 52862.431 25/08/19,15:30:07,07,08,1, 11.9,1,1, 14.502, 10694.354, 378.922, 52862.390 25/08/19,15:30:07,08,08,1, 11.9,1,1, 14.502, 10694.375, 378.914, 52862.406 25/08/19,15:30:07,09,08,1, 11.9,1,1, 14.502, 10694.368, 378.880, 52862.346 25/08/19,15:30:07,10,08,1, 11.9,1,1, 14.502, 10694.380, 378.904, 52862.442 25/08/19,15:30:07,11,08,1, 11.9,1,1, 14.502, 10694.403, 378.880, 52862.358 25/08/19,15:30:07,12,08,1, 11.9,1,1, 14.502, 10694.423, 378.840, 52862.330 25/08/19,15:30:07,13,08,1, 11.9,1,1, 14.502, 10694.451, 378.862, 52862.400 25/08/19,15:30:07,14,08,1, 11.9,1,1, 14.502, 10694.446, 378.833, 52862.344 25/08/19,15:30:07,15,08,1, 11.9,1,1, 14.502, 10694.461, 378.831, 52862.312 25/08/19,15:30:07,16,08,1, 11.9,1,1, 14.502, 10694.456, 378.836, 52862.318 25/08/19,15:30:07,17,08,1, 11.9,1,1, 14.502, 10694.483, 378.846, 52862.379 25/08/19,15:30:07,18,08,1, 11.9,1,1, 14.502, 10694.487, 378.831, 52862.350 25/08/19,15:30:07,19,08,1, 11.9,1,1, 14.502, 10694.507, 378.783, 52862.342 25/08/19,15:30:08,00,08,1, 11.9,1,1, 14.504, 10694.504, 378.783, 52862.342 25/08/19,15:30:08,01,08,1, 11.9,1,1, 14.504, 10694.532, 378.784, 52862.333 25/08/19,15:30:08,02,08,1, 11.9,1,1, 14.504, 10694.556, 378.762, 52862.343 25/08/19,15:30:08,03,08,1, 11.9,1,1, 14.504, 10694.557, 378.749, 52862.364 25/08/19,15:30:08,04,08,1, 11.9,1,1, 14.504, 10694.578, 378.748, 52862.362 25/08/19,15:30:08,05,08,1, 11.9,1,1, 14.504, 10694.571, 378.734, 52862.313 25/08/19,15:30:08,06,08,1, 11.9,1,1, 14.504, 10694.603, 378.740, 52862.377 25/08/19,15:30:08,07,08,1, 11.9,1,1, 14.504, 10694.611, 378.752, 52862.332 25/08/19,15:30:08,08,08,1, 11.9,1,1, 14.504, 10694.655, 378.722, 52862.320 25/08/19,15:30:08,09,08,1, 11.9,1,1, 14.504, 10694.623, 378.707, 52862.347 25/08/19,15:30:08,10,08,1, 11.9,1,1, 14.504, 10694.643, 378.698, 52862.318 25/08/19,15:30:08,11,08,1, 11.9,1,1, 14.504, 10694.647, 378.723, 52862.307 25/08/19,15:30:08,12,08,1, 11.9,1,1, 14.504, 10694.687, 378.689, 52862.279 25/08/19,15:30:08,13,08,1, 11.9,1,1, 14.504, 10694.678, 378.673, 52862.329 25/08/19,15:30:08,14,08,1, 11.9,1,1, 14.504, 10694.705, 378.665, 52862.286 25/08/19,15:30:08,15,08,1, 11.9,1,1, 14.504, 10694.746, 378.672, 52862.381 25/08/19,15:30:08,16,08,1, 11.9,1,1, 14.504, 10694.703, 378.649, 52862.359 25/08/19,15:30:08,17,08,1, 11.9,1,1, 14.504, 10694.749, 378.604, 52862.275 25/08/19,15:30:08,18,08,1, 11.9,1,1, 14.504, 10694.742, 378.639, 52862.351 25/08/19,15:30:08,19,08,1, 11.9,1,1, 14.504, 10694.758, 378.604, 52862.341 25/08/19,15:30:09,00,08,1, 11.9,1,1, 14.508, 10694.754, 378.604, 52862.341 25/08/19,15:30:09,01,08,1, 11.9,1,1, 14.508, 10694.789, 378.607, 52862.259 25/08/19,15:30:09,02,08,1, 11.9,1,1, 14.508, 10694.815, 378.584, 52862.238 25/08/19,15:30:09,03,08,1, 11.9,1,1, 14.508, 10694.835, 378.606, 52862.293 25/08/19,15:30:09,04,08,1, 11.9,1,1, 14.508, 10694.831, 378.605, 52862.315 25/08/19,15:30:09,05,08,1, 11.9,1,1, 14.508, 10694.842, 378.580, 52862.240 25/08/19,15:30:09,06,08,1, 11.9,1,1, 14.508, 10694.847, 378.576, 52862.326 25/08/19,15:30:09,07,08,1, 11.9,1,1, 14.508, 10694.844, 378.575, 52862.254 25/08/19,15:30:09,08,08,1, 11.9,1,1, 14.508, 10694.867, 378.569, 52862.269 25/08/19,15:30:09,09,08,1, 11.9,1,1, 14.508, 10694.876, 378.577, 52862.350 25/08/19,15:30:09,10,08,1, 11.9,1,1, 14.508, 10694.894, 378.539, 52862.259 25/08/19,15:30:09,11,08,1, 11.9,1,1, 14.508, 10694.909, 378.548, 52862.330 25/08/19,15:30:09,12,08,1, 11.9,1,1, 14.508, 10694.941, 378.572, 52862.348 25/08/19,15:30:09,13,08,1, 11.9,1,1, 14.508, 10694.941, 378.561, 52862.291 25/08/19,15:30:09,14,08,1, 11.9,1,1, 14.508, 10694.956, 378.564, 52862.281 25/08/19,15:30:09,15,08,1, 11.9,1,1, 14.508, 10694.959, 378.550, 52862.270 25/08/19,15:30:09,16,08,1, 11.9,1,1, 14.508, 10694.987, 378.527, 52862.275 25/08/19,15:30:09,17,08,1, 11.9,1,1, 14.508, 10695.003, 378.518, 52862.284 25/08/19,15:30:09,18,08,1, 11.9,1,1, 14.508, 10695.018, 378.515, 52862.292 25/08/19,15:30:09,19,08,1, 11.9,1,1, 14.508, 10695.023, 378.511, 52862.313 25/08/19,15:30:10,00,08,1, 11.9,1,1, 14.507, 10695.021, 378.511, 52862.313 25/08/19,15:30:10,01,08,1, 11.9,1,1, 14.507, 10695.037, 378.489, 52862.277 25/08/19,15:30:10,02,08,1, 11.9,1,1, 14.507, 10695.069, 378.502, 52862.275 25/08/19,15:30:10,03,08,1, 11.9,1,1, 14.507, 10695.080, 378.509, 52862.276 25/08/19,15:30:10,04,08,1, 11.9,1,1, 14.507, 10695.107, 378.489, 52862.208 25/08/19,15:30:10,05,08,1, 11.9,1,1, 14.507, 10695.119, 378.475, 52862.288 25/08/19,15:30:10,06,08,1, 11.9,1,1, 14.507, 10695.121, 378.471, 52862.177 25/08/19,15:30:10,07,08,1, 11.9,1,1, 14.507, 10695.111, 378.478, 52862.316 25/08/19,15:30:10,08,08,1, 11.9,1,1, 14.507, 10695.130, 378.480, 52862.271 25/08/19,15:30:10,09,08,1, 11.9,1,1, 14.507, 10695.151, 378.460, 52862.294 25/08/19,15:30:10,10,08,1, 11.9,1,1, 14.507, 10695.163, 378.450, 52862.232 25/08/19,15:30:10,11,08,1, 11.9,1,1, 14.507, 10695.210, 378.457, 52862.283 25/08/19,15:30:10,12,08,1, 11.9,1,1, 14.507, 10695.206, 378.438, 52862.199 25/08/19,15:30:10,13,08,1, 11.9,1,1, 14.507, 10695.218, 378.440, 52862.281 25/08/19,15:30:10,14,08,1, 11.9,1,1, 14.507, 10695.255, 378.440, 52862.303 25/08/19,15:30:10,15,08,1, 11.9,1,1, 14.507, 10695.245, 378.429, 52862.248 25/08/19,15:30:10,16,08,1, 11.9,1,1, 14.507, 10695.276, 378.431, 52862.234 25/08/19,15:30:10,17,08,1, 11.9,1,1, 14.507, 10695.294, 378.422, 52862.270 25/08/19,15:30:10,18,08,1, 11.9,1,1, 14.507, 10695.301, 378.412, 52862.230 25/08/19,15:30:10,19,08,1, 11.9,1,1, 14.507, 10695.311, 378.399, 52862.198 25/08/19,15:30:11,00,08,1, 11.9,1,1, 14.504, 10695.305, 378.399, 52862.198 25/08/19,15:30:11,01,08,1, 11.9,1,1, 14.504, 10695.347, 378.395, 52862.258 25/08/19,15:30:11,02,08,1, 11.9,1,1, 14.504, 10695.374, 378.400, 52862.227 25/08/19,15:30:11,03,08,1, 11.9,1,1, 14.504, 10695.411, 378.430, 52862.297 25/08/19,15:30:11,04,08,1, 11.9,1,1, 14.504, 10695.374, 378.394, 52862.256 25/08/19,15:30:11,05,08,1, 11.9,1,1, 14.504, 10695.450, 378.385, 52862.218 25/08/19,15:30:11,06,08,1, 11.9,1,1, 14.504, 10695.438, 378.385, 52862.238 25/08/19,15:30:11,07,08,1, 11.9,1,1, 14.504, 10695.485, 378.399, 52862.335 25/08/19,15:30:11,08,08,1, 11.9,1,1, 14.504, 10695.494, 378.398, 52862.356 25/08/19,15:30:11,09,08,1, 11.9,1,1, 14.504, 10695.499, 378.380, 52862.316 25/08/19,15:30:11,10,08,1, 11.9,1,1, 14.504, 10695.488, 378.361, 52862.242 25/08/19,15:30:11,11,08,1, 11.9,1,1, 14.504, 10695.509, 378.369, 52862.274 25/08/19,15:30:11,12,08,1, 11.9,1,1, 14.504, 10695.542, 378.380, 52862.250 25/08/19,15:30:11,13,08,1, 11.9,1,1, 14.504, 10695.544, 378.356, 52862.196 25/08/19,15:30:11,14,08,1, 11.9,1,1, 14.504, 10695.564, 378.360, 52862.271 25/08/19,15:30:11,15,08,1, 11.9,1,1, 14.504, 10695.579, 378.317, 52862.267 25/08/19,15:30:11,16,08,1, 11.9,1,1, 14.504, 10695.587, 378.346, 52862.242 25/08/19,15:30:11,17,08,1, 11.9,1,1, 14.504, 10695.632, 378.348, 52862.234 25/08/19,15:30:11,18,08,1, 11.9,1,1, 14.504, 10695.633, 378.339, 52862.212 25/08/19,15:30:11,19,08,1, 11.9,1,1, 14.504, 10695.668, 378.356, 52862.226 25/08/19,15:30:12,00,06,1, 12.0,1,1, 14.506, 10695.664, 378.356, 52862.226 25/08/19,15:30:12,01,06,1, 12.0,1,1, 14.506, 10695.666, 378.341, 52862.211 25/08/19,15:30:12,02,06,1, 12.0,1,1, 14.506, 10695.718, 378.314, 52862.169 25/08/19,15:30:12,03,06,1, 12.0,1,1, 14.506, 10695.722, 378.323, 52862.161 25/08/19,15:30:12,04,06,1, 12.0,1,1, 14.506, 10695.761, 378.333, 52862.204 25/08/19,15:30:12,05,06,1, 12.0,1,1, 14.506, 10695.776, 378.292, 52862.233 25/08/19,15:30:12,06,06,1, 12.0,1,1, 14.506, 10695.778, 378.289, 52862.171 25/08/19,15:30:12,07,06,1, 12.0,1,1, 14.506, 10695.800, 378.294, 52862.190 25/08/19,15:30:12,08,06,1, 12.0,1,1, 14.506, 10695.824, 378.281, 52862.172 25/08/19,15:30:12,09,06,1, 12.0,1,1, 14.506, 10695.833, 378.276, 52862.193 25/08/19,15:30:12,10,06,1, 12.0,1,1, 14.506, 10695.867, 378.285, 52862.207 25/08/19,15:30:12,11,06,1, 12.0,1,1, 14.506, 10695.895, 378.280, 52862.244 25/08/19,15:30:12,12,06,1, 12.0,1,1, 14.506, 10695.882, 378.293, 52862.170 25/08/19,15:30:12,13,06,1, 12.0,1,1, 14.506, 10695.911, 378.307, 52862.244 25/08/19,15:30:12,14,06,1, 12.0,1,1, 14.506, 10695.936, 378.273, 52862.155 25/08/19,15:30:12,15,06,1, 12.0,1,1, 14.506, 10695.972, 378.279, 52862.200 25/08/19,15:30:12,16,06,1, 12.0,1,1, 14.506, 10695.994, 378.259, 52862.153 25/08/19,15:30:12,17,06,1, 12.0,1,1, 14.506, 10695.981, 378.248, 52862.151 25/08/19,15:30:12,18,06,1, 12.0,1,1, 14.506, 10696.019, 378.233, 52862.162 25/08/19,15:30:12,19,06,1, 12.0,1,1, 14.506, 10696.002, 378.221, 52862.132 25/08/19,15:30:13,00,08,1, 12.0,1,1, 14.508, 10695.997, 378.221, 52862.132 25/08/19,15:30:13,01,08,1, 12.0,1,1, 14.508, 10696.060, 378.229, 52862.235 25/08/19,15:30:13,02,08,1, 12.0,1,1, 14.508, 10696.090, 378.224, 52862.144 25/08/19,15:30:13,03,08,1, 12.0,1,1, 14.508, 10696.093, 378.230, 52862.131 25/08/19,15:30:13,04,08,1, 12.0,1,1, 14.508, 10696.095, 378.219, 52862.125 25/08/19,15:30:13,05,08,1, 12.0,1,1, 14.508, 10696.137, 378.233, 52862.127 25/08/19,15:30:13,06,08,1, 12.0,1,1, 14.508, 10696.162, 378.213, 52862.099 25/08/19,15:30:13,07,08,1, 12.0,1,1, 14.508, 10696.167, 378.215, 52862.119 25/08/19,15:30:13,08,08,1, 12.0,1,1, 14.508, 10696.166, 378.197, 52862.165 25/08/19,15:30:13,09,08,1, 12.0,1,1, 14.508, 10696.218, 378.182, 52862.149 25/08/19,15:30:13,10,08,1, 12.0,1,1, 14.508, 10696.225, 378.187, 52862.115 25/08/19,15:30:13,11,08,1, 12.0,1,1, 14.508, 10696.248, 378.184, 52862.156 25/08/19,15:30:13,12,08,1, 12.0,1,1, 14.508, 10696.268, 378.170, 52862.094 25/08/19,15:30:13,13,08,1, 12.0,1,1, 14.508, 10696.270, 378.195, 52862.171 25/08/19,15:30:13,14,08,1, 12.0,1,1, 14.508, 10696.313, 378.132, 52862.130 25/08/19,15:30:13,15,08,1, 12.0,1,1, 14.508, 10696.323, 378.154, 52862.149 25/08/19,15:30:13,16,08,1, 12.0,1,1, 14.508, 10696.337, 378.177, 52862.110 25/08/19,15:30:13,17,08,1, 12.0,1,1, 14.508, 10696.341, 378.131, 52862.065 25/08/19,15:30:13,18,08,1, 12.0,1,1, 14.508, 10696.390, 378.167, 52862.163 25/08/19,15:30:13,19,08,1, 12.0,1,1, 14.508, 10696.402, 378.146, 52862.054 25/08/19,15:30:14,00,07,1, 12.0,1,1, 14.504, 10696.398, 378.146, 52862.054 25/08/19,15:30:14,01,07,1, 12.0,1,1, 14.504, 10696.421, 378.126, 52862.126 25/08/19,15:30:14,02,07,1, 12.0,1,1, 14.504, 10696.429, 378.096, 52862.169 25/08/19,15:30:14,03,07,1, 12.0,1,1, 14.504, 10696.434, 378.117, 52862.055 25/08/19,15:30:14,04,07,1, 12.0,1,1, 14.504, 10696.455, 378.091, 52862.086 25/08/19,15:30:14,05,07,1, 12.0,1,1, 14.504, 10696.482, 378.081, 52862.081 25/08/19,15:30:14,06,07,1, 12.0,1,1, 14.504, 10696.520, 378.083, 52862.111 25/08/19,15:30:14,07,07,1, 12.0,1,1, 14.504, 10696.516, 378.083, 52862.103 25/08/19,15:30:14,08,07,1, 12.0,1,1, 14.504, 10696.509, 378.076, 52862.088 25/08/19,15:30:14,09,07,1, 12.0,1,1, 14.504, 10696.548, 378.061, 52862.079 25/08/19,15:30:14,10,07,1, 12.0,1,1, 14.504, 10696.567, 378.046, 52862.044 25/08/19,15:30:14,11,07,1, 12.0,1,1, 14.504, 10696.578, 378.021, 52862.010 25/08/19,15:30:14,12,07,1, 12.0,1,1, 14.504, 10696.623, 378.052, 52862.096 25/08/19,15:30:14,13,07,1, 12.0,1,1, 14.504, 10696.624, 378.018, 52862.061 25/08/19,15:30:14,14,07,1, 12.0,1,1, 14.504, 10696.666, 377.999, 52862.033 25/08/19,15:30:14,15,07,1, 12.0,1,1, 14.504, 10696.687, 377.997, 52862.052 25/08/19,15:30:14,16,07,1, 12.0,1,1, 14.504, 10696.657, 377.980, 52862.025 25/08/19,15:30:14,17,07,1, 12.0,1,1, 14.504, 10696.677, 377.981, 52861.993 25/08/19,15:30:14,18,07,1, 12.0,1,1, 14.504, 10696.720, 377.962, 52861.978 25/08/19,15:30:14,19,07,1, 12.0,1,1, 14.504, 10696.678, 377.955, 52862.030 25/08/19,15:30:15,00,08,1, 12.0,1,1, 14.507, 10696.673, 377.955, 52862.030 25/08/19,15:30:15,01,08,1, 12.0,1,1, 14.507, 10696.736, 377.933, 52861.964 25/08/19,15:30:15,02,08,1, 12.0,1,1, 14.507, 10696.773, 377.929, 52862.007 25/08/19,15:30:15,03,08,1, 12.0,1,1, 14.507, 10696.778, 377.932, 52862.052 25/08/19,15:30:15,04,08,1, 12.0,1,1, 14.507, 10696.801, 377.935, 52862.024 25/08/19,15:30:15,05,08,1, 12.0,1,1, 14.507, 10696.814, 377.901, 52861.999 25/08/19,15:30:15,06,08,1, 12.0,1,1, 14.507, 10696.821, 377.902, 52862.031 25/08/19,15:30:15,07,08,1, 12.0,1,1, 14.507, 10696.830, 377.875, 52862.031 25/08/19,15:30:15,08,08,1, 12.0,1,1, 14.507, 10696.848, 377.885, 52861.966 25/08/19,15:30:15,09,08,1, 12.0,1,1, 14.507, 10696.857, 377.874, 52861.944 25/08/19,15:30:15,10,08,1, 12.0,1,1, 14.507, 10696.882, 377.870, 52862.001 25/08/19,15:30:15,11,08,1, 12.0,1,1, 14.507, 10696.909, 377.866, 52862.008 25/08/19,15:30:15,12,08,1, 12.0,1,1, 14.507, 10696.913, 377.867, 52861.997 25/08/19,15:30:15,13,08,1, 12.0,1,1, 14.507, 10696.931, 377.854, 52862.006 25/08/19,15:30:15,14,08,1, 12.0,1,1, 14.507, 10696.921, 377.852, 52861.957 25/08/19,15:30:15,15,08,1, 12.0,1,1, 14.507, 10696.952, 377.834, 52861.983 25/08/19,15:30:15,16,08,1, 12.0,1,1, 14.507, 10696.939, 377.783, 52861.948 25/08/19,15:30:15,17,08,1, 12.0,1,1, 14.507, 10696.979, 377.796, 52861.969 25/08/19,15:30:15,18,08,1, 12.0,1,1, 14.507, 10696.975, 377.774, 52861.924 25/08/19,15:30:15,19,08,1, 12.0,1,1, 14.507, 10696.988, 377.771, 52861.927 25/08/19,15:30:16,00,07,1, 11.9,1,1, 14.505, 10696.982, 377.771, 52861.927 25/08/19,15:30:16,01,07,1, 11.9,1,1, 14.505, 10697.027, 377.733, 52861.944 25/08/19,15:30:16,02,07,1, 11.9,1,1, 14.505, 10697.056, 377.732, 52861.960 25/08/19,15:30:16,03,07,1, 11.9,1,1, 14.505, 10697.028, 377.767, 52861.929 25/08/19,15:30:16,04,07,1, 11.9,1,1, 14.505, 10697.035, 377.701, 52861.891 25/08/19,15:30:16,05,07,1, 11.9,1,1, 14.505, 10697.089, 377.715, 52861.958 25/08/19,15:30:16,06,07,1, 11.9,1,1, 14.505, 10697.081, 377.715, 52861.969 25/08/19,15:30:16,07,07,1, 11.9,1,1, 14.505, 10697.107, 377.673, 52861.885 25/08/19,15:30:16,08,07,1, 11.9,1,1, 14.505, 10697.096, 377.658, 52861.845 25/08/19,15:30:16,09,07,1, 11.9,1,1, 14.505, 10697.121, 377.699, 52861.937 25/08/19,15:30:16,10,07,1, 11.9,1,1, 14.505, 10697.146, 377.658, 52861.893 25/08/19,15:30:16,11,07,1, 11.9,1,1, 14.505, 10697.174, 377.652, 52861.888 25/08/19,15:30:16,12,07,1, 11.9,1,1, 14.505, 10697.174, 377.661, 52861.895 25/08/19,15:30:16,13,07,1, 11.9,1,1, 14.505, 10697.185, 377.641, 52861.896 25/08/19,15:30:16,14,07,1, 11.9,1,1, 14.505, 10697.196, 377.643, 52861.877 25/08/19,15:30:16,15,07,1, 11.9,1,1, 14.505, 10697.175, 377.627, 52861.828 25/08/19,15:30:16,16,07,1, 11.9,1,1, 14.505, 10697.188, 377.626, 52861.844 25/08/19,15:30:16,17,07,1, 11.9,1,1, 14.505, 10697.212, 377.638, 52861.946 25/08/19,15:30:16,18,07,1, 11.9,1,1, 14.505, 10697.223, 377.609, 52861.964 25/08/19,15:30:16,19,07,1, 11.9,1,1, 14.505, 10697.221, 377.591, 52861.804 25/08/19,15:30:17,00,06,1, 11.9,1,1, 14.503, 10697.216, 377.591, 52861.804 25/08/19,15:30:17,01,06,1, 11.9,1,1, 14.503, 10697.244, 377.577, 52861.888 25/08/19,15:30:17,02,06,1, 11.9,1,1, 14.503, 10697.259, 377.560, 52861.824 25/08/19,15:30:17,03,06,1, 11.9,1,1, 14.503, 10697.306, 377.568, 52861.845 25/08/19,15:30:17,04,06,1, 11.9,1,1, 14.503, 10697.294, 377.545, 52861.792 25/08/19,15:30:17,05,06,1, 11.9,1,1, 14.503, 10697.315, 377.546, 52861.842 25/08/19,15:30:17,06,06,1, 11.9,1,1, 14.503, 10697.328, 377.541, 52861.852 25/08/19,15:30:17,07,06,1, 11.9,1,1, 14.503, 10697.307, 377.517, 52861.855 25/08/19,15:30:17,08,06,1, 11.9,1,1, 14.503, 10697.342, 377.505, 52861.874 25/08/19,15:30:17,09,06,1, 11.9,1,1, 14.503, 10697.366, 377.515, 52861.805 25/08/19,15:30:17,10,06,1, 11.9,1,1, 14.503, 10697.367, 377.483, 52861.791 25/08/19,15:30:17,11,06,1, 11.9,1,1, 14.503, 10697.388, 377.500, 52861.804 25/08/19,15:30:17,12,06,1, 11.9,1,1, 14.503, 10697.382, 377.486, 52861.834 25/08/19,15:30:17,13,06,1, 11.9,1,1, 14.503, 10697.394, 377.486, 52861.834 25/08/19,15:30:17,14,06,1, 11.9,1,1, 14.503, 10697.403, 377.456, 52861.771 25/08/19,15:30:17,15,06,1, 11.9,1,1, 14.503, 10697.430, 377.490, 52861.790 25/08/19,15:30:17,16,06,1, 11.9,1,1, 14.503, 10697.429, 377.453, 52861.820 25/08/19,15:30:17,17,06,1, 11.9,1,1, 14.503, 10697.464, 377.451, 52861.813 25/08/19,15:30:17,18,06,1, 11.9,1,1, 14.503, 10697.453, 377.445, 52861.805 25/08/19,15:30:17,19,06,1, 11.9,1,1, 14.503, 10697.465, 377.422, 52861.733 25/08/19,15:30:18,00,08,1, 11.9,1,1, 14.503, 10697.458, 377.422, 52861.733 25/08/19,15:30:18,01,08,1, 11.9,1,1, 14.503, 10697.493, 377.405, 52861.765 25/08/19,15:30:18,02,08,1, 11.9,1,1, 14.503, 10697.511, 377.405, 52861.825 25/08/19,15:30:18,03,08,1, 11.9,1,1, 14.503, 10697.509, 377.425, 52861.860 25/08/19,15:30:18,04,08,1, 11.9,1,1, 14.503, 10697.520, 377.398, 52861.844 25/08/19,15:30:18,05,08,1, 11.9,1,1, 14.503, 10697.493, 377.391, 52861.820 25/08/19,15:30:18,06,08,1, 11.9,1,1, 14.503, 10697.528, 377.401, 52861.807 25/08/19,15:30:18,07,08,1, 11.9,1,1, 14.503, 10697.564, 377.379, 52861.793 25/08/19,15:30:18,08,08,1, 11.9,1,1, 14.503, 10697.566, 377.406, 52861.760 25/08/19,15:30:18,09,08,1, 11.9,1,1, 14.503, 10697.592, 377.380, 52861.802 25/08/19,15:30:18,10,08,1, 11.9,1,1, 14.503, 10697.589, 377.355, 52861.683 25/08/19,15:30:18,11,08,1, 11.9,1,1, 14.503, 10697.613, 377.341, 52861.738 25/08/19,15:30:18,12,08,1, 11.9,1,1, 14.503, 10697.589, 377.359, 52861.699 25/08/19,15:30:18,13,08,1, 11.9,1,1, 14.503, 10697.614, 377.339, 52861.719 25/08/19,15:30:18,14,08,1, 11.9,1,1, 14.503, 10697.628, 377.370, 52861.760 25/08/19,15:30:18,15,08,1, 11.9,1,1, 14.503, 10697.660, 377.338, 52861.667 25/08/19,15:30:18,16,08,1, 11.9,1,1, 14.503, 10697.657, 377.352, 52861.717 25/08/19,15:30:18,17,08,1, 11.9,1,1, 14.503, 10697.668, 377.355, 52861.709 25/08/19,15:30:18,18,08,1, 11.9,1,1, 14.503, 10697.652, 377.337, 52861.640 25/08/19,15:30:18,19,08,1, 11.9,1,1, 14.503, 10697.698, 377.352, 52861.733 25/08/19,15:30:19,00,08,1, 11.9,1,1, 14.505, 10697.691, 377.352, 52861.733 25/08/19,15:30:19,01,08,1, 11.9,1,1, 14.505, 10697.707, 377.343, 52861.703 25/08/19,15:30:19,02,08,1, 11.9,1,1, 14.505, 10697.719, 377.312, 52861.694 25/08/19,15:30:19,03,08,1, 11.9,1,1, 14.505, 10697.732, 377.351, 52861.684 25/08/19,15:30:19,04,08,1, 11.9,1,1, 14.505, 10697.751, 377.322, 52861.686 25/08/19,15:30:19,05,08,1, 11.9,1,1, 14.505, 10697.727, 377.320, 52861.639 25/08/19,15:30:19,06,08,1, 11.9,1,1, 14.505, 10697.771, 377.309, 52861.717 25/08/19,15:30:19,07,08,1, 11.9,1,1, 14.505, 10697.773, 377.303, 52861.659 25/08/19,15:30:19,08,08,1, 11.9,1,1, 14.505, 10697.806, 377.312, 52861.644 25/08/19,15:30:19,09,08,1, 11.9,1,1, 14.505, 10697.807, 377.299, 52861.690 25/08/19,15:30:19,10,08,1, 11.9,1,1, 14.505, 10697.827, 377.301, 52861.657 25/08/19,15:30:19,11,08,1, 11.9,1,1, 14.505, 10697.862, 377.311, 52861.741 25/08/19,15:30:19,12,08,1, 11.9,1,1, 14.505, 10697.831, 377.327, 52861.721 25/08/19,15:30:19,13,08,1, 11.9,1,1, 14.505, 10697.870, 377.296, 52861.635 25/08/19,15:30:19,14,08,1, 11.9,1,1, 14.505, 10697.857, 377.313, 52861.669 25/08/19,15:30:19,15,08,1, 11.9,1,1, 14.505, 10697.895, 377.291, 52861.670 25/08/19,15:30:19,16,08,1, 11.9,1,1, 14.505, 10697.906, 377.293, 52861.681 25/08/19,15:30:19,17,08,1, 11.9,1,1, 14.505, 10697.921, 377.287, 52861.653 25/08/19,15:30:19,18,08,1, 11.9,1,1, 14.505, 10697.936, 377.324, 52861.695 25/08/19,15:30:19,19,08,1, 11.9,1,1, 14.505, 10697.926, 377.299, 52861.682 25/08/19,15:30:20,00,07,1, 11.9,1,1, 14.499, 10697.925, 377.299, 52861.682 25/08/19,15:30:20,01,07,1, 11.9,1,1, 14.499, 10697.969, 377.273, 52861.621 25/08/19,15:30:20,02,07,1, 11.9,1,1, 14.499, 10697.969, 377.278, 52861.636 25/08/19,15:30:20,03,07,1, 11.9,1,1, 14.499, 10698.005, 377.283, 52861.641 25/08/19,15:30:20,04,07,1, 11.9,1,1, 14.499, 10698.001, 377.304, 52861.684 25/08/19,15:30:20,05,07,1, 11.9,1,1, 14.499, 10698.007, 377.311, 52861.633 25/08/19,15:30:20,06,07,1, 11.9,1,1, 14.499, 10698.042, 377.307, 52861.628 25/08/19,15:30:20,07,07,1, 11.9,1,1, 14.499, 10698.032, 377.279, 52861.635 25/08/19,15:30:20,08,07,1, 11.9,1,1, 14.499, 10698.049, 377.299, 52861.585 25/08/19,15:30:20,09,07,1, 11.9,1,1, 14.499, 10698.051, 377.267, 52861.576 25/08/19,15:30:20,10,07,1, 11.9,1,1, 14.499, 10698.062, 377.263, 52861.612 25/08/19,15:30:20,11,07,1, 11.9,1,1, 14.499, 10698.071, 377.305, 52861.622 25/08/19,15:30:20,12,07,1, 11.9,1,1, 14.499, 10698.089, 377.288, 52861.699 25/08/19,15:30:20,13,07,1, 11.9,1,1, 14.499, 10698.111, 377.287, 52861.666 25/08/19,15:30:20,14,07,1, 11.9,1,1, 14.499, 10698.145, 377.285, 52861.708 25/08/19,15:30:20,15,07,1, 11.9,1,1, 14.499, 10698.129, 377.316, 52861.697 25/08/19,15:30:20,16,07,1, 11.9,1,1, 14.499, 10698.142, 377.277, 52861.579 25/08/19,15:30:20,17,07,1, 11.9,1,1, 14.499, 10698.200, 377.296, 52861.687 25/08/19,15:30:20,18,07,1, 11.9,1,1, 14.499, 10698.187, 377.299, 52861.603 25/08/19,15:30:20,19,07,1, 11.9,1,1, 14.499, 10698.191, 377.283, 52861.654 25/08/19,15:30:21,00,07,1, 11.9,1,1, 14.504, 10698.184, 377.283, 52861.654 25/08/19,15:30:21,01,07,1, 11.9,1,1, 14.504, 10698.212, 377.313, 52861.597 25/08/19,15:30:21,02,07,1, 11.9,1,1, 14.504, 10698.207, 377.288, 52861.590 25/08/19,15:30:21,03,07,1, 11.9,1,1, 14.504, 10698.267, 377.293, 52861.599 25/08/19,15:30:21,04,07,1, 11.9,1,1, 14.504, 10698.257, 377.295, 52861.672 25/08/19,15:30:21,05,07,1, 11.9,1,1, 14.504, 10698.285, 377.307, 52861.651 25/08/19,15:30:21,06,07,1, 11.9,1,1, 14.504, 10698.281, 377.301, 52861.642 25/08/19,15:30:21,07,07,1, 11.9,1,1, 14.504, 10698.312, 377.268, 52861.601 25/08/19,15:30:21,08,07,1, 11.9,1,1, 14.504, 10698.324, 377.299, 52861.579 25/08/19,15:30:21,09,07,1, 11.9,1,1, 14.504, 10698.331, 377.287, 52861.604 25/08/19,15:30:21,10,07,1, 11.9,1,1, 14.504, 10698.331, 377.295, 52861.626 25/08/19,15:30:21,11,07,1, 11.9,1,1, 14.504, 10698.376, 377.295, 52861.591 25/08/19,15:30:21,12,07,1, 11.9,1,1, 14.504, 10698.387, 377.277, 52861.559 25/08/19,15:30:21,13,07,1, 11.9,1,1, 14.504, 10698.399, 377.286, 52861.646 25/08/19,15:30:21,14,07,1, 11.9,1,1, 14.504, 10698.417, 377.293, 52861.606 25/08/19,15:30:21,15,07,1, 11.9,1,1, 14.504, 10698.446, 377.313, 52861.613 25/08/19,15:30:21,16,07,1, 11.9,1,1, 14.504, 10698.444, 377.283, 52861.637 25/08/19,15:30:21,17,07,1, 11.9,1,1, 14.504, 10698.471, 377.326, 52861.596 25/08/19,15:30:21,18,07,1, 11.9,1,1, 14.504, 10698.480, 377.302, 52861.673 25/08/19,15:30:21,19,07,1, 11.9,1,1, 14.504, 10698.497, 377.299, 52861.652 25/08/19,15:30:22,00,08,1, 11.9,1,1, 14.502, 10698.493, 377.299, 52861.652 25/08/19,15:30:22,01,08,1, 11.9,1,1, 14.502, 10698.540, 377.287, 52861.604 25/08/19,15:30:22,02,08,1, 11.9,1,1, 14.502, 10698.558, 377.289, 52861.622 25/08/19,15:30:22,03,08,1, 11.9,1,1, 14.502, 10698.572, 377.290, 52861.654 25/08/19,15:30:22,04,08,1, 11.9,1,1, 14.502, 10698.598, 377.280, 52861.630 25/08/19,15:30:22,05,08,1, 11.9,1,1, 14.502, 10698.615, 377.318, 52861.683 25/08/19,15:30:22,06,08,1, 11.9,1,1, 14.502, 10698.626, 377.305, 52861.681 25/08/19,15:30:22,07,08,1, 11.9,1,1, 14.502, 10698.631, 377.290, 52861.644 25/08/19,15:30:22,08,08,1, 11.9,1,1, 14.502, 10698.653, 377.332, 52861.638 25/08/19,15:30:22,09,08,1, 11.9,1,1, 14.502, 10698.659, 377.302, 52861.628 25/08/19,15:30:22,10,08,1, 11.9,1,1, 14.502, 10698.678, 377.306, 52861.622 25/08/19,15:30:22,11,08,1, 11.9,1,1, 14.502, 10698.682, 377.286, 52861.672 25/08/19,15:30:22,12,08,1, 11.9,1,1, 14.502, 10698.707, 377.289, 52861.672 25/08/19,15:30:22,13,08,1, 11.9,1,1, 14.502, 10698.722, 377.265, 52861.619 25/08/19,15:30:22,14,08,1, 11.9,1,1, 14.502, 10698.749, 377.294, 52861.611 25/08/19,15:30:22,15,08,1, 11.9,1,1, 14.502, 10698.773, 377.292, 52861.632 25/08/19,15:30:22,16,08,1, 11.9,1,1, 14.502, 10698.786, 377.278, 52861.647 25/08/19,15:30:22,17,08,1, 11.9,1,1, 14.502, 10698.801, 377.294, 52861.594 25/08/19,15:30:22,18,08,1, 11.9,1,1, 14.502, 10698.818, 377.300, 52861.714 25/08/19,15:30:22,19,08,1, 11.9,1,1, 14.502, 10698.822, 377.290, 52861.621 25/08/19,15:30:23,00,07,1, 11.8,1,1, 14.507, 10698.818, 377.290, 52861.621 25/08/19,15:30:23,01,07,1, 11.8,1,1, 14.507, 10698.868, 377.284, 52861.606 25/08/19,15:30:23,02,07,1, 11.8,1,1, 14.507, 10698.885, 377.278, 52861.649 25/08/19,15:30:23,03,07,1, 11.8,1,1, 14.507, 10698.908, 377.305, 52861.644 25/08/19,15:30:23,04,07,1, 11.8,1,1, 14.507, 10698.921, 377.293, 52861.632 25/08/19,15:30:23,05,07,1, 11.8,1,1, 14.507, 10698.931, 377.280, 52861.592 25/08/19,15:30:23,06,07,1, 11.8,1,1, 14.507, 10698.948, 377.284, 52861.588 25/08/19,15:30:23,07,07,1, 11.8,1,1, 14.507, 10698.976, 377.291, 52861.628 25/08/19,15:30:23,08,07,1, 11.8,1,1, 14.507, 10699.001, 377.276, 52861.605 25/08/19,15:30:23,09,07,1, 11.8,1,1, 14.507, 10699.004, 377.265, 52861.591 25/08/19,15:30:23,10,07,1, 11.8,1,1, 14.507, 10699.002, 377.286, 52861.639 25/08/19,15:30:23,11,07,1, 11.8,1,1, 14.507, 10699.039, 377.286, 52861.668 25/08/19,15:30:23,12,07,1, 11.8,1,1, 14.507, 10699.053, 377.289, 52861.659 25/08/19,15:30:23,13,07,1, 11.8,1,1, 14.507, 10699.054, 377.289, 52861.652 25/08/19,15:30:23,14,07,1, 11.8,1,1, 14.507, 10699.081, 377.300, 52861.635 25/08/19,15:30:23,15,07,1, 11.8,1,1, 14.507, 10699.112, 377.299, 52861.638 25/08/19,15:30:23,16,07,1, 11.8,1,1, 14.507, 10699.143, 377.284, 52861.674 25/08/19,15:30:23,17,07,1, 11.8,1,1, 14.507, 10699.149, 377.298, 52861.718 25/08/19,15:30:23,18,07,1, 11.8,1,1, 14.507, 10699.159, 377.306, 52861.722 25/08/19,15:30:23,19,07,1, 11.8,1,1, 14.507, 10699.189, 377.282, 52861.604 25/08/19,15:30:24,00,08,1, 11.9,1,1, 14.510, 10699.185, 377.282, 52861.604 25/08/19,15:30:24,01,08,1, 11.9,1,1, 14.510, 10699.226, 377.291, 52861.646 25/08/19,15:30:24,02,08,1, 11.9,1,1, 14.510, 10699.271, 377.290, 52861.627 25/08/19,15:30:24,03,08,1, 11.9,1,1, 14.510, 10699.279, 377.294, 52861.646 25/08/19,15:30:24,04,08,1, 11.9,1,1, 14.510, 10699.274, 377.310, 52861.623 25/08/19,15:30:24,05,08,1, 11.9,1,1, 14.510, 10699.288, 377.275, 52861.596 25/08/19,15:30:24,06,08,1, 11.9,1,1, 14.510, 10699.313, 377.309, 52861.635 25/08/19,15:30:24,07,08,1, 11.9,1,1, 14.510, 10699.312, 377.299, 52861.579 25/08/19,15:30:24,08,08,1, 11.9,1,1, 14.510, 10699.329, 377.316, 52861.604 25/08/19,15:30:24,09,08,1, 11.9,1,1, 14.510, 10699.355, 377.336, 52861.620 25/08/19,15:30:24,10,08,1, 11.9,1,1, 14.510, 10699.365, 377.328, 52861.685 25/08/19,15:30:24,11,08,1, 11.9,1,1, 14.510, 10699.402, 377.320, 52861.637 25/08/19,15:30:24,12,08,1, 11.9,1,1, 14.510, 10699.394, 377.326, 52861.616 25/08/19,15:30:24,13,08,1, 11.9,1,1, 14.510, 10699.427, 377.303, 52861.655 25/08/19,15:30:24,14,08,1, 11.9,1,1, 14.510, 10699.459, 377.324, 52861.559 25/08/19,15:30:24,15,08,1, 11.9,1,1, 14.510, 10699.473, 377.326, 52861.593 25/08/19,15:30:24,16,08,1, 11.9,1,1, 14.510, 10699.483, 377.333, 52861.595 25/08/19,15:30:24,17,08,1, 11.9,1,1, 14.510, 10699.519, 377.323, 52861.687 25/08/19,15:30:24,18,08,1, 11.9,1,1, 14.510, 10699.511, 377.320, 52861.675 25/08/19,15:30:24,19,08,1, 11.9,1,1, 14.510, 10699.543, 377.304, 52861.597 25/08/19,15:30:25,00,08,1, 11.9,1,1, 14.507, 10699.536, 377.304, 52861.597 25/08/19,15:30:25,01,08,1, 11.9,1,1, 14.507, 10699.558, 377.353, 52861.693 25/08/19,15:30:25,02,08,1, 11.9,1,1, 14.507, 10699.571, 377.343, 52861.625 25/08/19,15:30:25,03,08,1, 11.9,1,1, 14.507, 10699.625, 377.355, 52861.624 25/08/19,15:30:25,04,08,1, 11.9,1,1, 14.507, 10699.643, 377.380, 52861.668 25/08/19,15:30:25,05,08,1, 11.9,1,1, 14.507, 10699.651, 377.364, 52861.619 25/08/19,15:30:25,06,08,1, 11.9,1,1, 14.507, 10699.670, 377.403, 52861.583 25/08/19,15:30:25,07,08,1, 11.9,1,1, 14.507, 10699.688, 377.360, 52861.588 25/08/19,15:30:25,08,08,1, 11.9,1,1, 14.507, 10699.696, 377.378, 52861.656 25/08/19,15:30:25,09,08,1, 11.9,1,1, 14.507, 10699.732, 377.389, 52861.689 25/08/19,15:30:25,10,08,1, 11.9,1,1, 14.507, 10699.730, 377.388, 52861.643 25/08/19,15:30:25,11,08,1, 11.9,1,1, 14.507, 10699.756, 377.395, 52861.706 25/08/19,15:30:25,12,08,1, 11.9,1,1, 14.507, 10699.803, 377.410, 52861.644 25/08/19,15:30:25,13,08,1, 11.9,1,1, 14.507, 10699.822, 377.382, 52861.615 25/08/19,15:30:25,14,08,1, 11.9,1,1, 14.507, 10699.824, 377.402, 52861.689 25/08/19,15:30:25,15,08,1, 11.9,1,1, 14.507, 10699.891, 377.432, 52861.720 25/08/19,15:30:25,16,08,1, 11.9,1,1, 14.507, 10699.892, 377.409, 52861.634 25/08/19,15:30:25,17,08,1, 11.9,1,1, 14.507, 10699.898, 377.428, 52861.663 25/08/19,15:30:25,18,08,1, 11.9,1,1, 14.507, 10699.928, 377.433, 52861.657 25/08/19,15:30:25,19,08,1, 11.9,1,1, 14.507, 10699.965, 377.426, 52861.666 25/08/19,15:30:26,00,08,1, 12.0,1,1, 14.506, 10699.961, 377.426, 52861.666 25/08/19,15:30:26,01,08,1, 12.0,1,1, 14.506, 10699.999, 377.420, 52861.659 25/08/19,15:30:26,02,08,1, 12.0,1,1, 14.506, 10700.023, 377.425, 52861.671 25/08/19,15:30:26,03,08,1, 12.0,1,1, 14.506, 10700.062, 377.451, 52861.662 25/08/19,15:30:26,04,08,1, 12.0,1,1, 14.506, 10700.061, 377.440, 52861.699 25/08/19,15:30:26,05,08,1, 12.0,1,1, 14.506, 10700.080, 377.441, 52861.683 25/08/19,15:30:26,06,08,1, 12.0,1,1, 14.506, 10700.117, 377.435, 52861.681 25/08/19,15:30:26,07,08,1, 12.0,1,1, 14.506, 10700.119, 377.473, 52861.734 25/08/19,15:30:26,08,08,1, 12.0,1,1, 14.506, 10700.139, 377.429, 52861.755 25/08/19,15:30:26,09,08,1, 12.0,1,1, 14.506, 10700.187, 377.459, 52861.716 25/08/19,15:30:26,10,08,1, 12.0,1,1, 14.506, 10700.214, 377.461, 52861.727 25/08/19,15:30:26,11,08,1, 12.0,1,1, 14.506, 10700.235, 377.483, 52861.691 25/08/19,15:30:26,12,08,1, 12.0,1,1, 14.506, 10700.280, 377.489, 52861.781 25/08/19,15:30:26,13,08,1, 12.0,1,1, 14.506, 10700.281, 377.470, 52861.684 25/08/19,15:30:26,14,08,1, 12.0,1,1, 14.506, 10700.302, 377.489, 52861.717 25/08/19,15:30:26,15,08,1, 12.0,1,1, 14.506, 10700.329, 377.482, 52861.703 25/08/19,15:30:26,16,08,1, 12.0,1,1, 14.506, 10700.326, 377.481, 52861.639 25/08/19,15:30:26,17,08,1, 12.0,1,1, 14.506, 10700.373, 377.495, 52861.650 25/08/19,15:30:26,18,08,1, 12.0,1,1, 14.506, 10700.405, 377.499, 52861.722 25/08/19,15:30:26,19,08,1, 12.0,1,1, 14.506, 10700.413, 377.488, 52861.659 25/08/19,15:30:27,00,07,1, 11.9,1,1, 14.508, 10700.412, 377.488, 52861.659 25/08/19,15:30:27,01,07,1, 11.9,1,1, 14.508, 10700.458, 377.486, 52861.759 25/08/19,15:30:27,02,07,1, 11.9,1,1, 14.508, 10700.484, 377.482, 52861.681 25/08/19,15:30:27,03,07,1, 11.9,1,1, 14.508, 10700.505, 377.497, 52861.708 25/08/19,15:30:27,04,07,1, 11.9,1,1, 14.508, 10700.505, 377.508, 52861.687 25/08/19,15:30:27,05,07,1, 11.9,1,1, 14.508, 10700.547, 377.499, 52861.711 25/08/19,15:30:27,06,07,1, 11.9,1,1, 14.508, 10700.546, 377.506, 52861.708 25/08/19,15:30:27,07,07,1, 11.9,1,1, 14.508, 10700.575, 377.508, 52861.661 25/08/19,15:30:27,08,07,1, 11.9,1,1, 14.508, 10700.627, 377.500, 52861.641 25/08/19,15:30:27,09,07,1, 11.9,1,1, 14.508, 10700.620, 377.529, 52861.714 25/08/19,15:30:27,10,07,1, 11.9,1,1, 14.508, 10700.663, 377.500, 52861.714 25/08/19,15:30:27,11,07,1, 11.9,1,1, 14.508, 10700.691, 377.486, 52861.680 25/08/19,15:30:27,12,07,1, 11.9,1,1, 14.508, 10700.709, 377.516, 52861.714 25/08/19,15:30:27,13,07,1, 11.9,1,1, 14.508, 10700.744, 377.477, 52861.655 25/08/19,15:30:27,14,07,1, 11.9,1,1, 14.508, 10700.788, 377.498, 52861.656 25/08/19,15:30:27,15,07,1, 11.9,1,1, 14.508, 10700.798, 377.498, 52861.699 25/08/19,15:30:27,16,07,1, 11.9,1,1, 14.508, 10700.817, 377.493, 52861.715 25/08/19,15:30:27,17,07,1, 11.9,1,1, 14.508, 10700.803, 377.504, 52861.643 25/08/19,15:30:27,18,07,1, 11.9,1,1, 14.508, 10700.858, 377.516, 52861.709 25/08/19,15:30:27,19,07,1, 11.9,1,1, 14.508, 10700.875, 377.507, 52861.664 25/08/19,15:30:28,00,07,1, 11.8,1,1, 14.506, 10700.871, 377.507, 52861.664 25/08/19,15:30:28,01,07,1, 11.8,1,1, 14.506, 10700.931, 377.492, 52861.685 25/08/19,15:30:28,02,07,1, 11.8,1,1, 14.506, 10700.916, 377.500, 52861.681 25/08/19,15:30:28,03,07,1, 11.8,1,1, 14.506, 10700.961, 377.493, 52861.641 25/08/19,15:30:28,04,07,1, 11.8,1,1, 14.506, 10700.969, 377.503, 52861.693 25/08/19,15:30:28,05,07,1, 11.8,1,1, 14.506, 10701.002, 377.509, 52861.631 25/08/19,15:30:28,06,07,1, 11.8,1,1, 14.506, 10701.023, 377.491, 52861.711 25/08/19,15:30:28,07,07,1, 11.8,1,1, 14.506, 10701.051, 377.469, 52861.705 25/08/19,15:30:28,08,07,1, 11.8,1,1, 14.506, 10701.070, 377.506, 52861.772 25/08/19,15:30:28,09,07,1, 11.8,1,1, 14.506, 10701.093, 377.470, 52861.617 25/08/19,15:30:28,10,07,1, 11.8,1,1, 14.506, 10701.139, 377.459, 52861.633 25/08/19,15:30:28,11,07,1, 11.8,1,1, 14.506, 10701.149, 377.473, 52861.597 25/08/19,15:30:28,12,07,1, 11.8,1,1, 14.506, 10701.168, 377.460, 52861.634 25/08/19,15:30:28,13,07,1, 11.8,1,1, 14.506, 10701.211, 377.474, 52861.606 25/08/19,15:30:28,14,07,1, 11.8,1,1, 14.506, 10701.226, 377.470, 52861.693 25/08/19,15:30:28,15,07,1, 11.8,1,1, 14.506, 10701.247, 377.476, 52861.584 25/08/19,15:30:28,16,07,1, 11.8,1,1, 14.506, 10701.261, 377.456, 52861.663 25/08/19,15:30:28,17,07,1, 11.8,1,1, 14.506, 10701.286, 377.447, 52861.606 25/08/19,15:30:28,18,07,1, 11.8,1,1, 14.506, 10701.317, 377.486, 52861.684 25/08/19,15:30:28,19,07,1, 11.8,1,1, 14.506, 10701.320, 377.462, 52861.587 25/08/19,15:30:29,00,07,1, 12.0,1,1, 14.504, 10701.313, 377.462, 52861.587 25/08/19,15:30:29,01,07,1, 12.0,1,1, 14.504, 10701.413, 377.458, 52861.616 25/08/19,15:30:29,02,07,1, 12.0,1,1, 14.504, 10701.402, 377.457, 52861.622 25/08/19,15:30:29,03,07,1, 12.0,1,1, 14.504, 10701.427, 377.442, 52861.625 25/08/19,15:30:29,04,07,1, 12.0,1,1, 14.504, 10701.472, 377.425, 52861.644 25/08/19,15:30:29,05,07,1, 12.0,1,1, 14.504, 10701.499, 377.433, 52861.627 25/08/19,15:30:29,06,07,1, 12.0,1,1, 14.504, 10701.545, 377.428, 52861.664 25/08/19,15:30:29,07,07,1, 12.0,1,1, 14.504, 10701.546, 377.419, 52861.631 25/08/19,15:30:29,08,07,1, 12.0,1,1, 14.504, 10701.547, 377.410, 52861.576 25/08/19,15:30:29,09,07,1, 12.0,1,1, 14.504, 10701.572, 377.399, 52861.635 25/08/19,15:30:29,10,07,1, 12.0,1,1, 14.504, 10701.640, 377.386, 52861.576 25/08/19,15:30:29,11,07,1, 12.0,1,1, 14.504, 10701.615, 377.368, 52861.542 25/08/19,15:30:29,12,07,1, 12.0,1,1, 14.504, 10701.675, 377.366, 52861.553 25/08/19,15:30:29,13,07,1, 12.0,1,1, 14.504, 10701.693, 377.401, 52861.549 25/08/19,15:30:29,14,07,1, 12.0,1,1, 14.504, 10701.684, 377.361, 52861.605 25/08/19,15:30:29,15,07,1, 12.0,1,1, 14.504, 10701.739, 377.372, 52861.551 25/08/19,15:30:29,16,07,1, 12.0,1,1, 14.504, 10701.766, 377.380, 52861.551 25/08/19,15:30:29,17,07,1, 12.0,1,1, 14.504, 10701.805, 377.370, 52861.537 25/08/19,15:30:29,18,07,1, 12.0,1,1, 14.504, 10701.814, 377.356, 52861.590 25/08/19,15:30:29,19,07,1, 12.0,1,1, 14.504, 10701.853, 377.364, 52861.619 25/08/19,15:30:30,00,08,1, 12.0,1,1, 14.503, 10701.847, 377.364, 52861.619 25/08/19,15:30:30,01,08,1, 12.0,1,1, 14.503, 10701.907, 377.338, 52861.584 25/08/19,15:30:30,02,08,1, 12.0,1,1, 14.503, 10701.922, 377.326, 52861.558 25/08/19,15:30:30,03,08,1, 12.0,1,1, 14.503, 10701.955, 377.302, 52861.546 25/08/19,15:30:30,04,08,1, 12.0,1,1, 14.503, 10701.986, 377.325, 52861.520 25/08/19,15:30:30,05,08,1, 12.0,1,1, 14.503, 10702.026, 377.323, 52861.582 25/08/19,15:30:30,06,08,1, 12.0,1,1, 14.503, 10702.046, 377.291, 52861.568 25/08/19,15:30:30,07,08,1, 12.0,1,1, 14.503, 10702.102, 377.323, 52861.581 25/08/19,15:30:30,08,08,1, 12.0,1,1, 14.503, 10702.092, 377.308, 52861.563 25/08/19,15:30:30,09,08,1, 12.0,1,1, 14.503, 10702.102, 377.288, 52861.541 25/08/19,15:30:30,10,08,1, 12.0,1,1, 14.503, 10702.156, 377.285, 52861.620 25/08/19,15:30:30,11,08,1, 12.0,1,1, 14.503, 10702.185, 377.308, 52861.572 25/08/19,15:30:30,12,08,1, 12.0,1,1, 14.503, 10702.190, 377.283, 52861.505 25/08/19,15:30:30,13,08,1, 12.0,1,1, 14.503, 10702.233, 377.281, 52861.500 25/08/19,15:30:30,14,08,1, 12.0,1,1, 14.503, 10702.254, 377.278, 52861.520 25/08/19,15:30:30,15,08,1, 12.0,1,1, 14.503, 10702.277, 377.256, 52861.580 25/08/19,15:30:30,16,08,1, 12.0,1,1, 14.503, 10702.319, 377.249, 52861.504 25/08/19,15:30:30,17,08,1, 12.0,1,1, 14.503, 10702.318, 377.245, 52861.502 25/08/19,15:30:30,18,08,1, 12.0,1,1, 14.503, 10702.352, 377.231, 52861.476 25/08/19,15:30:30,19,08,1, 12.0,1,1, 14.503, 10702.369, 377.250, 52861.616 25/08/19,15:30:31,00,08,1, 12.0,1,1, 14.505, 10702.364, 377.250, 52861.616 25/08/19,15:30:31,01,08,1, 12.0,1,1, 14.505, 10702.402, 377.208, 52861.503 25/08/19,15:30:31,02,08,1, 12.0,1,1, 14.505, 10702.460, 377.220, 52861.468 25/08/19,15:30:31,03,08,1, 12.0,1,1, 14.505, 10702.486, 377.196, 52861.514 25/08/19,15:30:31,04,08,1, 12.0,1,1, 14.505, 10702.505, 377.184, 52861.444 25/08/19,15:30:31,05,08,1, 12.0,1,1, 14.505, 10702.533, 377.188, 52861.466 25/08/19,15:30:31,06,08,1, 12.0,1,1, 14.505, 10702.542, 377.178, 52861.466 25/08/19,15:30:31,07,08,1, 12.0,1,1, 14.505, 10702.588, 377.172, 52861.457 25/08/19,15:30:31,08,08,1, 12.0,1,1, 14.505, 10702.627, 377.205, 52861.538 25/08/19,15:30:31,09,08,1, 12.0,1,1, 14.505, 10702.638, 377.153, 52861.448 25/08/19,15:30:31,10,08,1, 12.0,1,1, 14.505, 10702.670, 377.147, 52861.466 25/08/19,15:30:31,11,08,1, 12.0,1,1, 14.505, 10702.696, 377.142, 52861.476 25/08/19,15:30:31,12,08,1, 12.0,1,1, 14.505, 10702.724, 377.155, 52861.469 25/08/19,15:30:31,13,08,1, 12.0,1,1, 14.505, 10702.750, 377.132, 52861.450 25/08/19,15:30:31,14,08,1, 12.0,1,1, 14.505, 10702.753, 377.141, 52861.456 25/08/19,15:30:31,15,08,1, 12.0,1,1, 14.505, 10702.792, 377.122, 52861.443 25/08/19,15:30:31,16,08,1, 12.0,1,1, 14.505, 10702.824, 377.137, 52861.445 25/08/19,15:30:31,17,08,1, 12.0,1,1, 14.505, 10702.850, 377.124, 52861.482 25/08/19,15:30:31,18,08,1, 12.0,1,1, 14.505, 10702.865, 377.067, 52861.465 25/08/19,15:30:31,19,08,1, 12.0,1,1, 14.505, 10702.886, 377.093, 52861.452 25/08/19,15:30:32,00,07,1, 12.0,1,1, 14.506, 10702.882, 377.093, 52861.452 25/08/19,15:30:32,01,07,1, 12.0,1,1, 14.506, 10702.933, 377.065, 52861.472 25/08/19,15:30:32,02,07,1, 12.0,1,1, 14.506, 10702.982, 377.052, 52861.408 25/08/19,15:30:32,03,07,1, 12.0,1,1, 14.506, 10702.980, 377.035, 52861.394 25/08/19,15:30:32,04,07,1, 12.0,1,1, 14.506, 10703.008, 377.041, 52861.402 25/08/19,15:30:32,05,07,1, 12.0,1,1, 14.506, 10703.020, 377.038, 52861.392 25/08/19,15:30:32,06,07,1, 12.0,1,1, 14.506, 10703.059, 377.018, 52861.375 25/08/19,15:30:32,07,07,1, 12.0,1,1, 14.506, 10703.070, 377.007, 52861.420 25/08/19,15:30:32,08,07,1, 12.0,1,1, 14.506, 10703.086, 377.029, 52861.490 25/08/19,15:30:32,09,07,1, 12.0,1,1, 14.506, 10703.112, 377.017, 52861.410 25/08/19,15:30:32,10,07,1, 12.0,1,1, 14.506, 10703.141, 377.002, 52861.373 25/08/19,15:30:32,11,07,1, 12.0,1,1, 14.506, 10703.172, 377.004, 52861.368 25/08/19,15:30:32,12,07,1, 12.0,1,1, 14.506, 10703.217, 376.986, 52861.384 25/08/19,15:30:32,13,07,1, 12.0,1,1, 14.506, 10703.212, 376.972, 52861.357 25/08/19,15:30:32,14,07,1, 12.0,1,1, 14.506, 10703.225, 377.000, 52861.360 25/08/19,15:30:32,15,07,1, 12.0,1,1, 14.506, 10703.262, 376.964, 52861.336 25/08/19,15:30:32,16,07,1, 12.0,1,1, 14.506, 10703.289, 376.953, 52861.363 25/08/19,15:30:32,17,07,1, 12.0,1,1, 14.506, 10703.305, 376.955, 52861.407 25/08/19,15:30:32,18,07,1, 12.0,1,1, 14.506, 10703.327, 376.935, 52861.357 25/08/19,15:30:32,19,07,1, 12.0,1,1, 14.506, 10703.331, 376.914, 52861.344 25/08/19,15:30:33,00,07,1, 11.8,1,1, 14.505, 10703.324, 376.914, 52861.344 25/08/19,15:30:33,01,07,1, 11.8,1,1, 14.505, 10703.386, 376.932, 52861.402 25/08/19,15:30:33,02,07,1, 11.8,1,1, 14.505, 10703.386, 376.923, 52861.380 25/08/19,15:30:33,03,07,1, 11.8,1,1, 14.505, 10703.442, 376.917, 52861.352 25/08/19,15:30:33,04,07,1, 11.8,1,1, 14.505, 10703.452, 376.924, 52861.287 25/08/19,15:30:33,05,07,1, 11.8,1,1, 14.505, 10703.471, 376.903, 52861.297 25/08/19,15:30:33,06,07,1, 11.8,1,1, 14.505, 10703.502, 376.876, 52861.302 25/08/19,15:30:33,07,07,1, 11.8,1,1, 14.505, 10703.511, 376.856, 52861.312 25/08/19,15:30:33,08,07,1, 11.8,1,1, 14.505, 10703.516, 376.859, 52861.301 25/08/19,15:30:33,09,07,1, 11.8,1,1, 14.505, 10703.573, 376.841, 52861.270 25/08/19,15:30:33,10,07,1, 11.8,1,1, 14.505, 10703.607, 376.819, 52861.320 25/08/19,15:30:33,11,07,1, 11.8,1,1, 14.505, 10703.603, 376.838, 52861.327 25/08/19,15:30:33,12,07,1, 11.8,1,1, 14.505, 10703.610, 376.847, 52861.308 25/08/19,15:30:33,13,07,1, 11.8,1,1, 14.505, 10703.637, 376.805, 52861.241 25/08/19,15:30:33,14,07,1, 11.8,1,1, 14.505, 10703.679, 376.812, 52861.287 25/08/19,15:30:33,15,07,1, 11.8,1,1, 14.505, 10703.699, 376.801, 52861.255 25/08/19,15:30:33,16,07,1, 11.8,1,1, 14.505, 10703.709, 376.774, 52861.311 25/08/19,15:30:33,17,07,1, 11.8,1,1, 14.505, 10703.750, 376.775, 52861.314 25/08/19,15:30:33,18,07,1, 11.8,1,1, 14.505, 10703.765, 376.797, 52861.259 25/08/19,15:30:33,19,07,1, 11.8,1,1, 14.505, 10703.767, 376.774, 52861.271 25/08/19,15:30:34,00,07,1, 11.9,1,1, 14.503, 10703.766, 376.774, 52861.271 25/08/19,15:30:34,01,07,1, 11.9,1,1, 14.503, 10703.855, 376.744, 52861.258 25/08/19,15:30:34,02,07,1, 11.9,1,1, 14.503, 10703.848, 376.719, 52861.229 25/08/19,15:30:34,03,07,1, 11.9,1,1, 14.503, 10703.898, 376.728, 52861.249 25/08/19,15:30:34,04,07,1, 11.9,1,1, 14.503, 10703.888, 376.732, 52861.218 25/08/19,15:30:34,05,07,1, 11.9,1,1, 14.503, 10703.928, 376.700, 52861.168 25/08/19,15:30:34,06,07,1, 11.9,1,1, 14.503, 10703.945, 376.719, 52861.207 25/08/19,15:30:34,07,07,1, 11.9,1,1, 14.503, 10703.978, 376.711, 52861.261 25/08/19,15:30:34,08,07,1, 11.9,1,1, 14.503, 10703.982, 376.704, 52861.295 25/08/19,15:30:34,09,07,1, 11.9,1,1, 14.503, 10704.015, 376.715, 52861.267 25/08/19,15:30:34,10,07,1, 11.9,1,1, 14.503, 10704.026, 376.690, 52861.239 25/08/19,15:30:34,11,07,1, 11.9,1,1, 14.503, 10704.054, 376.646, 52861.163 25/08/19,15:30:34,12,07,1, 11.9,1,1, 14.503, 10704.058, 376.684, 52861.232 25/08/19,15:30:34,13,07,1, 11.9,1,1, 14.503, 10704.109, 376.662, 52861.162 25/08/19,15:30:34,14,07,1, 11.9,1,1, 14.503, 10704.114, 376.652, 52861.218 25/08/19,15:30:34,15,07,1, 11.9,1,1, 14.503, 10704.153, 376.660, 52861.247 25/08/19,15:30:34,16,07,1, 11.9,1,1, 14.503, 10704.165, 376.628, 52861.211 25/08/19,15:30:34,17,07,1, 11.9,1,1, 14.503, 10704.185, 376.614, 52861.154 25/08/19,15:30:34,18,07,1, 11.9,1,1, 14.503, 10704.223, 376.605, 52861.227 25/08/19,15:30:34,19,07,1, 11.9,1,1, 14.503, 10704.230, 376.624, 52861.175 25/08/19,15:30:35,00,07,1, 11.9,1,1, 14.507, 10704.225, 376.624, 52861.175 25/08/19,15:30:35,01,07,1, 11.9,1,1, 14.507, 10704.299, 376.607, 52861.202 25/08/19,15:30:35,02,07,1, 11.9,1,1, 14.507, 10704.328, 376.580, 52861.196 25/08/19,15:30:35,03,07,1, 11.9,1,1, 14.507, 10704.335, 376.579, 52861.179 25/08/19,15:30:35,04,07,1, 11.9,1,1, 14.507, 10704.380, 376.584, 52861.218 25/08/19,15:30:35,05,07,1, 11.9,1,1, 14.507, 10704.408, 376.581, 52861.146 25/08/19,15:30:35,06,07,1, 11.9,1,1, 14.507, 10704.407, 376.536, 52861.181 25/08/19,15:30:35,07,07,1, 11.9,1,1, 14.507, 10704.423, 376.542, 52861.187 25/08/19,15:30:35,08,07,1, 11.9,1,1, 14.507, 10704.477, 376.554, 52861.143 25/08/19,15:30:35,09,07,1, 11.9,1,1, 14.507, 10704.507, 376.553, 52861.193 25/08/19,15:30:35,10,07,1, 11.9,1,1, 14.507, 10704.540, 376.548, 52861.176 25/08/19,15:30:35,11,07,1, 11.9,1,1, 14.507, 10704.547, 376.518, 52861.140 25/08/19,15:30:35,12,07,1, 11.9,1,1, 14.507, 10704.578, 376.507, 52861.133 25/08/19,15:30:35,13,07,1, 11.9,1,1, 14.507, 10704.597, 376.544, 52861.144 25/08/19,15:30:35,14,07,1, 11.9,1,1, 14.507, 10704.641, 376.504, 52861.151 25/08/19,15:30:35,15,07,1, 11.9,1,1, 14.507, 10704.645, 376.494, 52861.150 25/08/19,15:30:35,16,07,1, 11.9,1,1, 14.507, 10704.689, 376.508, 52861.173 25/08/19,15:30:35,17,07,1, 11.9,1,1, 14.507, 10704.694, 376.507, 52861.174 25/08/19,15:30:35,18,07,1, 11.9,1,1, 14.507, 10704.733, 376.488, 52861.184 25/08/19,15:30:35,19,07,1, 11.9,1,1, 14.507, 10704.756, 376.505, 52861.180 25/08/19,15:30:36,00,07,1, 11.9,1,1, 14.505, 10704.751, 376.505, 52861.180 25/08/19,15:30:36,01,07,1, 11.9,1,1, 14.505, 10704.790, 376.485, 52861.127 25/08/19,15:30:36,02,07,1, 11.9,1,1, 14.505, 10704.802, 376.462, 52861.153 25/08/19,15:30:36,03,07,1, 11.9,1,1, 14.505, 10704.841, 376.440, 52861.186 25/08/19,15:30:36,04,07,1, 11.9,1,1, 14.505, 10704.841, 376.426, 52861.065 25/08/19,15:30:36,05,07,1, 11.9,1,1, 14.505, 10704.869, 376.433, 52861.171 25/08/19,15:30:36,06,07,1, 11.9,1,1, 14.505, 10704.889, 376.401, 52861.096 25/08/19,15:30:36,07,07,1, 11.9,1,1, 14.505, 10704.916, 376.399, 52861.074 25/08/19,15:30:36,08,07,1, 11.9,1,1, 14.505, 10704.964, 376.414, 52861.121 25/08/19,15:30:36,09,07,1, 11.9,1,1, 14.505, 10704.955, 376.380, 52861.118 25/08/19,15:30:36,10,07,1, 11.9,1,1, 14.505, 10704.996, 376.393, 52861.143 25/08/19,15:30:36,11,07,1, 11.9,1,1, 14.505, 10705.033, 376.357, 52861.075 25/08/19,15:30:36,12,07,1, 11.9,1,1, 14.505, 10705.029, 376.350, 52861.082 25/08/19,15:30:36,13,07,1, 11.9,1,1, 14.505, 10705.054, 376.373, 52861.100 25/08/19,15:30:36,14,07,1, 11.9,1,1, 14.505, 10705.071, 376.365, 52861.058 25/08/19,15:30:36,15,07,1, 11.9,1,1, 14.505, 10705.112, 376.346, 52861.108 25/08/19,15:30:36,16,07,1, 11.9,1,1, 14.505, 10705.136, 376.339, 52861.096 25/08/19,15:30:36,17,07,1, 11.9,1,1, 14.505, 10705.126, 376.338, 52861.104 25/08/19,15:30:36,18,07,1, 11.9,1,1, 14.505, 10705.161, 376.297, 52861.082 25/08/19,15:30:36,19,07,1, 11.9,1,1, 14.505, 10705.184, 376.316, 52861.123 25/08/19,15:30:37,00,09,1, 12.0,1,1, 14.506, 10705.177, 376.316, 52861.123 25/08/19,15:30:37,01,09,1, 12.0,1,1, 14.506, 10705.220, 376.308, 52861.228 25/08/19,15:30:37,02,09,1, 12.0,1,1, 14.506, 10705.224, 376.243, 52861.029 25/08/19,15:30:37,03,09,1, 12.0,1,1, 14.506, 10705.259, 376.280, 52861.057 25/08/19,15:30:37,04,09,1, 12.0,1,1, 14.506, 10705.273, 376.269, 52861.078 25/08/19,15:30:37,05,09,1, 12.0,1,1, 14.506, 10705.307, 376.262, 52861.026 25/08/19,15:30:37,06,09,1, 12.0,1,1, 14.506, 10705.335, 376.252, 52861.004 25/08/19,15:30:37,07,09,1, 12.0,1,1, 14.506, 10705.358, 376.243, 52860.989 25/08/19,15:30:37,08,09,1, 12.0,1,1, 14.506, 10705.367, 376.240, 52861.099 25/08/19,15:30:37,09,09,1, 12.0,1,1, 14.506, 10705.384, 376.227, 52861.074 25/08/19,15:30:37,10,09,1, 12.0,1,1, 14.506, 10705.420, 376.200, 52861.004 25/08/19,15:30:37,11,09,1, 12.0,1,1, 14.506, 10705.407, 376.200, 52861.029 25/08/19,15:30:37,12,09,1, 12.0,1,1, 14.506, 10705.458, 376.203, 52861.006 25/08/19,15:30:37,13,09,1, 12.0,1,1, 14.506, 10705.456, 376.192, 52861.046 25/08/19,15:30:37,14,09,1, 12.0,1,1, 14.506, 10705.467, 376.213, 52861.023 25/08/19,15:30:37,15,09,1, 12.0,1,1, 14.506, 10705.509, 376.190, 52861.009 25/08/19,15:30:37,16,09,1, 12.0,1,1, 14.506, 10705.509, 376.156, 52861.008 25/08/19,15:30:37,17,09,1, 12.0,1,1, 14.506, 10705.497, 376.150, 52861.013 25/08/19,15:30:37,18,09,1, 12.0,1,1, 14.506, 10705.543, 376.144, 52861.013 25/08/19,15:30:37,19,09,1, 12.0,1,1, 14.506, 10705.561, 376.122, 52860.984 25/08/19,15:30:38,00,07,1, 11.9,1,1, 14.506, 10705.560, 376.122, 52860.984 25/08/19,15:30:38,01,07,1, 11.9,1,1, 14.506, 10705.592, 376.137, 52861.026 25/08/19,15:30:38,02,07,1, 11.9,1,1, 14.506, 10705.578, 376.093, 52860.944 25/08/19,15:30:38,03,07,1, 11.9,1,1, 14.506, 10705.604, 376.095, 52861.073 25/08/19,15:30:38,04,07,1, 11.9,1,1, 14.506, 10705.640, 376.073, 52860.993 25/08/19,15:30:38,05,07,1, 11.9,1,1, 14.506, 10705.649, 376.065, 52860.936 25/08/19,15:30:38,06,07,1, 11.9,1,1, 14.506, 10705.661, 376.055, 52860.986 25/08/19,15:30:38,07,07,1, 11.9,1,1, 14.506, 10705.675, 376.072, 52861.031 25/08/19,15:30:38,08,07,1, 11.9,1,1, 14.506, 10705.711, 376.048, 52860.978 25/08/19,15:30:38,09,07,1, 11.9,1,1, 14.506, 10705.715, 376.021, 52860.948 25/08/19,15:30:38,10,07,1, 11.9,1,1, 14.506, 10705.740, 376.027, 52860.979 25/08/19,15:30:38,11,07,1, 11.9,1,1, 14.506, 10705.765, 376.013, 52860.959 25/08/19,15:30:38,12,07,1, 11.9,1,1, 14.506, 10705.777, 375.991, 52860.939 25/08/19,15:30:38,13,07,1, 11.9,1,1, 14.506, 10705.769, 376.005, 52860.953 25/08/19,15:30:38,14,07,1, 11.9,1,1, 14.506, 10705.820, 375.978, 52860.942 25/08/19,15:30:38,15,07,1, 11.9,1,1, 14.506, 10705.830, 375.963, 52860.934 25/08/19,15:30:38,16,07,1, 11.9,1,1, 14.506, 10705.840, 375.980, 52860.998 25/08/19,15:30:38,17,07,1, 11.9,1,1, 14.506, 10705.835, 375.964, 52860.939 25/08/19,15:30:38,18,07,1, 11.9,1,1, 14.506, 10705.863, 375.938, 52860.928 25/08/19,15:30:38,19,07,1, 11.9,1,1, 14.506, 10705.908, 375.962, 52860.873 25/08/19,15:30:39,00,06,1, 11.9,1,1, 14.505, 10705.903, 375.962, 52860.873 25/08/19,15:30:39,01,06,1, 11.9,1,1, 14.505, 10705.895, 375.926, 52860.919 25/08/19,15:30:39,02,06,1, 11.9,1,1, 14.505, 10705.938, 375.885, 52860.946 25/08/19,15:30:39,03,06,1, 11.9,1,1, 14.505, 10705.957, 375.884, 52860.964 25/08/19,15:30:39,04,06,1, 11.9,1,1, 14.505, 10705.971, 375.892, 52860.945 25/08/19,15:30:39,05,06,1, 11.9,1,1, 14.505, 10706.003, 375.882, 52860.907 25/08/19,15:30:39,06,06,1, 11.9,1,1, 14.505, 10705.986, 375.858, 52860.955 25/08/19,15:30:39,07,06,1, 11.9,1,1, 14.505, 10706.026, 375.840, 52860.954 25/08/19,15:30:39,08,06,1, 11.9,1,1, 14.505, 10706.047, 375.835, 52860.915 25/08/19,15:30:39,09,06,1, 11.9,1,1, 14.505, 10706.057, 375.846, 52860.971 25/08/19,15:30:39,10,06,1, 11.9,1,1, 14.505, 10706.047, 375.821, 52860.942 25/08/19,15:30:39,11,06,1, 11.9,1,1, 14.505, 10706.080, 375.822, 52860.972 25/08/19,15:30:39,12,06,1, 11.9,1,1, 14.505, 10706.095, 375.791, 52860.893 25/08/19,15:30:39,13,06,1, 11.9,1,1, 14.505, 10706.100, 375.782, 52860.941 25/08/19,15:30:39,14,06,1, 11.9,1,1, 14.505, 10706.161, 375.801, 52860.913 25/08/19,15:30:39,15,06,1, 11.9,1,1, 14.505, 10706.165, 375.778, 52860.950 25/08/19,15:30:39,16,06,1, 11.9,1,1, 14.505, 10706.178, 375.767, 52860.888 25/08/19,15:30:39,17,06,1, 11.9,1,1, 14.505, 10706.183, 375.755, 52860.872 25/08/19,15:30:39,18,06,1, 11.9,1,1, 14.505, 10706.172, 375.752, 52860.803 25/08/19,15:30:39,19,06,1, 11.9,1,1, 14.505, 10706.243, 375.726, 52860.746 25/08/19,15:30:40,00,06,1, 11.9,1,1, 14.507, 10706.236, 375.726, 52860.746 25/08/19,15:30:40,01,06,1, 11.9,1,1, 14.507, 10706.251, 375.713, 52860.859 25/08/19,15:30:40,02,06,1, 11.9,1,1, 14.507, 10706.267, 375.712, 52860.835 25/08/19,15:30:40,03,06,1, 11.9,1,1, 14.507, 10706.284, 375.671, 52860.856 25/08/19,15:30:40,04,06,1, 11.9,1,1, 14.507, 10706.314, 375.675, 52860.900 25/08/19,15:30:40,05,06,1, 11.9,1,1, 14.507, 10706.315, 375.645, 52860.845 25/08/19,15:30:40,06,06,1, 11.9,1,1, 14.507, 10706.342, 375.654, 52860.871 25/08/19,15:30:40,07,06,1, 11.9,1,1, 14.507, 10706.370, 375.610, 52860.827 25/08/19,15:30:40,08,06,1, 11.9,1,1, 14.507, 10706.362, 375.625, 52860.831 25/08/19,15:30:40,09,06,1, 11.9,1,1, 14.507, 10706.369, 375.624, 52860.902 25/08/19,15:30:40,10,06,1, 11.9,1,1, 14.507, 10706.427, 375.620, 52860.816 25/08/19,15:30:40,11,06,1, 11.9,1,1, 14.507, 10706.445, 375.572, 52860.782 25/08/19,15:30:40,12,06,1, 11.9,1,1, 14.507, 10706.449, 375.581, 52860.894 25/08/19,15:30:40,13,06,1, 11.9,1,1, 14.507, 10706.474, 375.557, 52860.802 25/08/19,15:30:40,14,06,1, 11.9,1,1, 14.507, 10706.511, 375.542, 52860.857 25/08/19,15:30:40,15,06,1, 11.9,1,1, 14.507, 10706.481, 375.543, 52860.880 25/08/19,15:30:40,16,06,1, 11.9,1,1, 14.507, 10706.527, 375.534, 52860.854 25/08/19,15:30:40,17,06,1, 11.9,1,1, 14.507, 10706.539, 375.502, 52860.817 25/08/19,15:30:40,18,06,1, 11.9,1,1, 14.507, 10706.545, 375.528, 52860.858 25/08/19,15:30:40,19,06,1, 11.9,1,1, 14.507, 10706.559, 375.507, 52860.838 25/08/19,15:30:41,00,06,1, 11.9,1,1, 14.504, 10706.553, 375.507, 52860.838 25/08/19,15:30:41,01,06,1, 11.9,1,1, 14.504, 10706.613, 375.487, 52860.905 25/08/19,15:30:41,02,06,1, 11.9,1,1, 14.504, 10706.620, 375.490, 52860.849 25/08/19,15:30:41,03,06,1, 11.9,1,1, 14.504, 10706.631, 375.463, 52860.791 25/08/19,15:30:41,04,06,1, 11.9,1,1, 14.504, 10706.660, 375.435, 52860.788 25/08/19,15:30:41,05,06,1, 11.9,1,1, 14.504, 10706.676, 375.447, 52860.786 25/08/19,15:30:41,06,06,1, 11.9,1,1, 14.504, 10706.699, 375.436, 52860.822 25/08/19,15:30:41,07,06,1, 11.9,1,1, 14.504, 10706.684, 375.419, 52860.823 25/08/19,15:30:41,08,06,1, 11.9,1,1, 14.504, 10706.737, 375.410, 52860.809 25/08/19,15:30:41,09,06,1, 11.9,1,1, 14.504, 10706.760, 375.399, 52860.758 25/08/19,15:30:41,10,06,1, 11.9,1,1, 14.504, 10706.763, 375.385, 52860.784 25/08/19,15:30:41,11,06,1, 11.9,1,1, 14.504, 10706.807, 375.404, 52860.827 25/08/19,15:30:41,12,06,1, 11.9,1,1, 14.504, 10706.803, 375.390, 52860.799 25/08/19,15:30:41,13,06,1, 11.9,1,1, 14.504, 10706.794, 375.375, 52860.817 25/08/19,15:30:41,14,06,1, 11.9,1,1, 14.504, 10706.833, 375.376, 52860.778 25/08/19,15:30:41,15,06,1, 11.9,1,1, 14.504, 10706.850, 375.341, 52860.765 25/08/19,15:30:41,16,06,1, 11.9,1,1, 14.504, 10706.880, 375.353, 52860.753 25/08/19,15:30:41,17,06,1, 11.9,1,1, 14.504, 10706.918, 375.339, 52860.815 25/08/19,15:30:41,18,06,1, 11.9,1,1, 14.504, 10706.910, 375.329, 52860.844 25/08/19,15:30:41,19,06,1, 11.9,1,1, 14.504, 10706.939, 375.308, 52860.754 25/08/19,15:30:42,00,06,1, 12.0,1,1, 14.501, 10706.937, 375.308, 52860.754 25/08/19,15:30:42,01,06,1, 12.0,1,1, 14.501, 10706.994, 375.288, 52860.807 25/08/19,15:30:42,02,06,1, 12.0,1,1, 14.501, 10707.003, 375.299, 52860.789 25/08/19,15:30:42,03,06,1, 12.0,1,1, 14.501, 10707.010, 375.270, 52860.800 25/08/19,15:30:42,04,06,1, 12.0,1,1, 14.501, 10707.029, 375.243, 52860.775 25/08/19,15:30:42,05,06,1, 12.0,1,1, 14.501, 10707.047, 375.257, 52860.758 25/08/19,15:30:42,06,06,1, 12.0,1,1, 14.501, 10707.072, 375.247, 52860.762 25/08/19,15:30:42,07,06,1, 12.0,1,1, 14.501, 10707.101, 375.242, 52860.785 25/08/19,15:30:42,08,06,1, 12.0,1,1, 14.501, 10707.113, 375.232, 52860.767 25/08/19,15:30:42,09,06,1, 12.0,1,1, 14.501, 10707.116, 375.227, 52860.824 25/08/19,15:30:42,10,06,1, 12.0,1,1, 14.501, 10707.126, 375.204, 52860.773 25/08/19,15:30:42,11,06,1, 12.0,1,1, 14.501, 10707.147, 375.179, 52860.821 25/08/19,15:30:42,12,06,1, 12.0,1,1, 14.501, 10707.166, 375.189, 52860.809 25/08/19,15:30:42,13,06,1, 12.0,1,1, 14.501, 10707.203, 375.154, 52860.780 25/08/19,15:30:42,14,06,1, 12.0,1,1, 14.501, 10707.230, 375.144, 52860.814 25/08/19,15:30:42,15,06,1, 12.0,1,1, 14.501, 10707.263, 375.132, 52860.719 25/08/19,15:30:42,16,06,1, 12.0,1,1, 14.501, 10707.264, 375.133, 52860.692 25/08/19,15:30:42,17,06,1, 12.0,1,1, 14.501, 10707.305, 375.107, 52860.683 25/08/19,15:30:42,18,06,1, 12.0,1,1, 14.501, 10707.317, 375.097, 52860.760 25/08/19,15:30:42,19,06,1, 12.0,1,1, 14.501, 10707.339, 375.108, 52860.760 25/08/19,15:30:43,00,07,1, 11.9,1,1, 14.507, 10707.338, 375.108, 52860.760 25/08/19,15:30:43,01,07,1, 11.9,1,1, 14.507, 10707.361, 375.097, 52860.755 25/08/19,15:30:43,02,07,1, 11.9,1,1, 14.507, 10707.361, 375.050, 52860.725 25/08/19,15:30:43,03,07,1, 11.9,1,1, 14.507, 10707.397, 375.079, 52860.706 25/08/19,15:30:43,04,07,1, 11.9,1,1, 14.507, 10707.436, 375.054, 52860.744 25/08/19,15:30:43,05,07,1, 11.9,1,1, 14.507, 10707.448, 375.047, 52860.671 25/08/19,15:30:43,06,07,1, 11.9,1,1, 14.507, 10707.450, 375.023, 52860.764 25/08/19,15:30:43,07,07,1, 11.9,1,1, 14.507, 10707.475, 375.026, 52860.706 25/08/19,15:30:43,08,07,1, 11.9,1,1, 14.507, 10707.473, 375.009, 52860.747 25/08/19,15:30:43,09,07,1, 11.9,1,1, 14.507, 10707.491, 375.002, 52860.721 25/08/19,15:30:43,10,07,1, 11.9,1,1, 14.507, 10707.519, 375.011, 52860.746 25/08/19,15:30:43,11,07,1, 11.9,1,1, 14.507, 10707.543, 375.007, 52860.706 25/08/19,15:30:43,12,07,1, 11.9,1,1, 14.507, 10707.537, 375.018, 52860.717 25/08/19,15:30:43,13,07,1, 11.9,1,1, 14.507, 10707.587, 374.980, 52860.746 25/08/19,15:30:43,14,07,1, 11.9,1,1, 14.507, 10707.592, 375.000, 52860.697 25/08/19,15:30:43,15,07,1, 11.9,1,1, 14.507, 10707.605, 374.989, 52860.738 25/08/19,15:30:43,16,07,1, 11.9,1,1, 14.507, 10707.623, 375.001, 52860.740 25/08/19,15:30:43,17,07,1, 11.9,1,1, 14.507, 10707.631, 374.974, 52860.696 25/08/19,15:30:43,18,07,1, 11.9,1,1, 14.507, 10707.653, 374.965, 52860.736 25/08/19,15:30:43,19,07,1, 11.9,1,1, 14.507, 10707.677, 374.959, 52860.733 25/08/19,15:30:44,00,07,1, 11.9,1,1, 14.504, 10707.672, 374.959, 52860.733 25/08/19,15:30:44,01,07,1, 11.9,1,1, 14.504, 10707.701, 374.948, 52860.659 25/08/19,15:30:44,02,07,1, 11.9,1,1, 14.504, 10707.729, 374.946, 52860.672 25/08/19,15:30:44,03,07,1, 11.9,1,1, 14.504, 10707.743, 374.912, 52860.760 25/08/19,15:30:44,04,07,1, 11.9,1,1, 14.504, 10707.769, 374.931, 52860.670 25/08/19,15:30:44,05,07,1, 11.9,1,1, 14.504, 10707.779, 374.933, 52860.682 25/08/19,15:30:44,06,07,1, 11.9,1,1, 14.504, 10707.792, 374.923, 52860.665 25/08/19,15:30:44,07,07,1, 11.9,1,1, 14.504, 10707.817, 374.884, 52860.675 25/08/19,15:30:44,08,07,1, 11.9,1,1, 14.504, 10707.813, 374.903, 52860.655 25/08/19,15:30:44,09,07,1, 11.9,1,1, 14.504, 10707.835, 374.881, 52860.658 25/08/19,15:30:44,10,07,1, 11.9,1,1, 14.504, 10707.849, 374.864, 52860.650 25/08/19,15:30:44,11,07,1, 11.9,1,1, 14.504, 10707.860, 374.880, 52860.646 25/08/19,15:30:44,12,07,1, 11.9,1,1, 14.504, 10707.875, 374.887, 52860.734 25/08/19,15:30:44,13,07,1, 11.9,1,1, 14.504, 10707.871, 374.899, 52860.633 25/08/19,15:30:44,14,07,1, 11.9,1,1, 14.504, 10707.885, 374.889, 52860.660 25/08/19,15:30:44,15,07,1, 11.9,1,1, 14.504, 10707.911, 374.858, 52860.642 25/08/19,15:30:44,16,07,1, 11.9,1,1, 14.504, 10707.921, 374.859, 52860.652 25/08/19,15:30:44,17,07,1, 11.9,1,1, 14.504, 10707.941, 374.834, 52860.682 25/08/19,15:30:44,18,07,1, 11.9,1,1, 14.504, 10707.971, 374.889, 52860.720 25/08/19,15:30:44,19,07,1, 11.9,1,1, 14.504, 10707.948, 374.844, 52860.683 25/08/19,15:30:45,00,06,1, 12.0,1,1, 14.503, 10707.947, 374.844, 52860.683 25/08/19,15:30:45,01,06,1, 12.0,1,1, 14.503, 10708.002, 374.824, 52860.647 25/08/19,15:30:45,02,06,1, 12.0,1,1, 14.503, 10708.007, 374.838, 52860.718 25/08/19,15:30:45,03,06,1, 12.0,1,1, 14.503, 10708.038, 374.816, 52860.657 25/08/19,15:30:45,04,06,1, 12.0,1,1, 14.503, 10708.026, 374.819, 52860.687 25/08/19,15:30:45,05,06,1, 12.0,1,1, 14.503, 10708.031, 374.820, 52860.483 25/08/19,15:30:45,06,06,1, 12.0,1,1, 14.503, 10708.060, 374.800, 52860.668 25/08/19,15:30:45,07,06,1, 12.0,1,1, 14.503, 10708.082, 374.816, 52860.655 25/08/19,15:30:45,08,06,1, 12.0,1,1, 14.503, 10708.095, 374.805, 52860.656 25/08/19,15:30:45,09,06,1, 12.0,1,1, 14.503, 10708.071, 374.812, 52860.624 25/08/19,15:30:45,10,06,1, 12.0,1,1, 14.503, 10708.115, 374.806, 52860.663 25/08/19,15:30:45,11,06,1, 12.0,1,1, 14.503, 10708.114, 374.787, 52860.657 25/08/19,15:30:45,12,06,1, 12.0,1,1, 14.503, 10708.140, 374.771, 52860.589 25/08/19,15:30:45,13,06,1, 12.0,1,1, 14.503, 10708.141, 374.795, 52860.671 25/08/19,15:30:45,14,06,1, 12.0,1,1, 14.503, 10708.157, 374.781, 52860.644 25/08/19,15:30:45,15,06,1, 12.0,1,1, 14.503, 10708.182, 374.793, 52860.618 25/08/19,15:30:45,16,06,1, 12.0,1,1, 14.503, 10708.194, 374.786, 52860.570 25/08/19,15:30:45,17,06,1, 12.0,1,1, 14.503, 10708.215, 374.783, 52860.663 25/08/19,15:30:45,18,06,1, 12.0,1,1, 14.503, 10708.208, 374.780, 52860.651 25/08/19,15:30:45,19,06,1, 12.0,1,1, 14.503, 10708.230, 374.777, 52860.598 25/08/19,15:30:46,00,06,1, 11.9,1,1, 14.507, 10708.222, 374.777, 52860.598 25/08/19,15:30:46,01,06,1, 11.9,1,1, 14.507, 10708.249, 374.785, 52860.633 25/08/19,15:30:46,02,06,1, 11.9,1,1, 14.507, 10708.253, 374.772, 52860.702 25/08/19,15:30:46,03,06,1, 11.9,1,1, 14.507, 10708.259, 374.769, 52860.662 25/08/19,15:30:46,04,06,1, 11.9,1,1, 14.507, 10708.316, 374.777, 52860.655 25/08/19,15:30:46,05,06,1, 11.9,1,1, 14.507, 10708.299, 374.803, 52860.575 25/08/19,15:30:46,06,06,1, 11.9,1,1, 14.507, 10708.322, 374.787, 52860.661 25/08/19,15:30:46,07,06,1, 11.9,1,1, 14.507, 10708.337, 374.785, 52860.650 25/08/19,15:30:46,08,06,1, 11.9,1,1, 14.507, 10708.352, 374.774, 52860.600 25/08/19,15:30:46,09,06,1, 11.9,1,1, 14.507, 10708.364, 374.766, 52860.583 25/08/19,15:30:46,10,06,1, 11.9,1,1, 14.507, 10708.380, 374.771, 52860.595 25/08/19,15:30:46,11,06,1, 11.9,1,1, 14.507, 10708.403, 374.776, 52860.590 25/08/19,15:30:46,12,06,1, 11.9,1,1, 14.507, 10708.412, 374.778, 52860.669 25/08/19,15:30:46,13,06,1, 11.9,1,1, 14.507, 10708.407, 374.744, 52860.603 25/08/19,15:30:46,14,06,1, 11.9,1,1, 14.507, 10708.419, 374.769, 52860.627 25/08/19,15:30:46,15,06,1, 11.9,1,1, 14.507, 10708.449, 374.763, 52860.645 25/08/19,15:30:46,16,06,1, 11.9,1,1, 14.507, 10708.480, 374.767, 52860.567 25/08/19,15:30:46,17,06,1, 11.9,1,1, 14.507, 10708.480, 374.751, 52860.653 25/08/19,15:30:46,18,06,1, 11.9,1,1, 14.507, 10708.482, 374.773, 52860.643 25/08/19,15:30:46,19,06,1, 11.9,1,1, 14.507, 10708.523, 374.772, 52860.670 25/08/19,15:30:47,00,06,1, 11.9,1,1, 14.504, 10708.523, 374.772, 52860.670 25/08/19,15:30:47,01,06,1, 11.9,1,1, 14.504, 10708.556, 374.765, 52860.648 25/08/19,15:30:47,02,06,1, 11.9,1,1, 14.504, 10708.558, 374.790, 52860.689 25/08/19,15:30:47,03,06,1, 11.9,1,1, 14.504, 10708.595, 374.771, 52860.599 25/08/19,15:30:47,04,06,1, 11.9,1,1, 14.504, 10708.583, 374.785, 52860.595 25/08/19,15:30:47,05,06,1, 11.9,1,1, 14.504, 10708.599, 374.783, 52860.637 25/08/19,15:30:47,06,06,1, 11.9,1,1, 14.504, 10708.655, 374.776, 52860.547 25/08/19,15:30:47,07,06,1, 11.9,1,1, 14.504, 10708.629, 374.796, 52860.646 25/08/19,15:30:47,08,06,1, 11.9,1,1, 14.504, 10708.662, 374.779, 52860.663 25/08/19,15:30:47,09,06,1, 11.9,1,1, 14.504, 10708.683, 374.754, 52860.630 25/08/19,15:30:47,10,06,1, 11.9,1,1, 14.504, 10708.697, 374.760, 52860.685 25/08/19,15:30:47,11,06,1, 11.9,1,1, 14.504, 10708.713, 374.778, 52860.687 25/08/19,15:30:47,12,06,1, 11.9,1,1, 14.504, 10708.716, 374.771, 52860.687 25/08/19,15:30:47,13,06,1, 11.9,1,1, 14.504, 10708.736, 374.793, 52860.589 25/08/19,15:30:47,14,06,1, 11.9,1,1, 14.504, 10708.745, 374.775, 52860.596 25/08/19,15:30:47,15,06,1, 11.9,1,1, 14.504, 10708.756, 374.757, 52860.632 25/08/19,15:30:47,16,06,1, 11.9,1,1, 14.504, 10708.784, 374.772, 52860.650 25/08/19,15:30:47,17,06,1, 11.9,1,1, 14.504, 10708.791, 374.774, 52860.598 25/08/19,15:30:47,18,06,1, 11.9,1,1, 14.504, 10708.803, 374.769, 52860.662 25/08/19,15:30:47,19,06,1, 11.9,1,1, 14.504, 10708.813, 374.768, 52860.686 25/08/19,15:30:48,00,06,1, 11.9,1,1, 14.504, 10708.807, 374.768, 52860.686 25/08/19,15:30:48,01,06,1, 11.9,1,1, 14.504, 10708.872, 374.780, 52860.650 25/08/19,15:30:48,02,06,1, 11.9,1,1, 14.504, 10708.869, 374.789, 52860.675 25/08/19,15:30:48,03,06,1, 11.9,1,1, 14.504, 10708.890, 374.772, 52860.666 25/08/19,15:30:48,04,06,1, 11.9,1,1, 14.504, 10708.919, 374.773, 52860.600 25/08/19,15:30:48,05,06,1, 11.9,1,1, 14.504, 10708.945, 374.766, 52860.650 25/08/19,15:30:48,06,06,1, 11.9,1,1, 14.504, 10708.930, 374.761, 52860.639 25/08/19,15:30:48,07,06,1, 11.9,1,1, 14.504, 10708.954, 374.732, 52860.638 25/08/19,15:30:48,08,06,1, 11.9,1,1, 14.504, 10708.984, 374.749, 52860.673 25/08/19,15:30:48,09,06,1, 11.9,1,1, 14.504, 10708.976, 374.783, 52860.615 25/08/19,15:30:48,10,06,1, 11.9,1,1, 14.504, 10709.015, 374.755, 52860.682 25/08/19,15:30:48,11,06,1, 11.9,1,1, 14.504, 10709.011, 374.761, 52860.663 25/08/19,15:30:48,12,06,1, 11.9,1,1, 14.504, 10709.026, 374.777, 52860.656 25/08/19,15:30:48,13,06,1, 11.9,1,1, 14.504, 10709.056, 374.772, 52860.607 25/08/19,15:30:48,14,06,1, 11.9,1,1, 14.504, 10709.058, 374.757, 52860.656 25/08/19,15:30:48,15,06,1, 11.9,1,1, 14.504, 10709.068, 374.783, 52860.661 25/08/19,15:30:48,16,06,1, 11.9,1,1, 14.504, 10709.103, 374.773, 52860.621 25/08/19,15:30:48,17,06,1, 11.9,1,1, 14.504, 10709.114, 374.750, 52860.656 25/08/19,15:30:48,18,06,1, 11.9,1,1, 14.504, 10709.111, 374.790, 52860.678 25/08/19,15:30:48,19,06,1, 11.9,1,1, 14.504, 10709.126, 374.787, 52860.704 25/08/19,15:30:49,00,06,1, 12.0,1,1, 14.506, 10709.124, 374.787, 52860.704 25/08/19,15:30:49,01,06,1, 12.0,1,1, 14.506, 10709.162, 374.778, 52860.647 25/08/19,15:30:49,02,06,1, 12.0,1,1, 14.506, 10709.207, 374.759, 52860.690 25/08/19,15:30:49,03,06,1, 12.0,1,1, 14.506, 10709.200, 374.727, 52860.578 25/08/19,15:30:49,04,06,1, 12.0,1,1, 14.506, 10709.221, 374.753, 52860.618 25/08/19,15:30:49,05,06,1, 12.0,1,1, 14.506, 10709.254, 374.759, 52860.664 25/08/19,15:30:49,06,06,1, 12.0,1,1, 14.506, 10709.265, 374.747, 52860.704 25/08/19,15:30:49,07,06,1, 12.0,1,1, 14.506, 10709.242, 374.736, 52860.682 25/08/19,15:30:49,08,06,1, 12.0,1,1, 14.506, 10709.288, 374.735, 52860.644 25/08/19,15:30:49,09,06,1, 12.0,1,1, 14.506, 10709.296, 374.737, 52860.650 25/08/19,15:30:49,10,06,1, 12.0,1,1, 14.506, 10709.323, 374.707, 52860.645 25/08/19,15:30:49,11,06,1, 12.0,1,1, 14.506, 10709.325, 374.740, 52860.687 25/08/19,15:30:49,12,06,1, 12.0,1,1, 14.506, 10709.358, 374.718, 52860.678 25/08/19,15:30:49,13,06,1, 12.0,1,1, 14.506, 10709.363, 374.728, 52860.569 25/08/19,15:30:49,14,06,1, 12.0,1,1, 14.506, 10709.384, 374.749, 52860.611 25/08/19,15:30:49,15,06,1, 12.0,1,1, 14.506, 10709.407, 374.727, 52860.658 25/08/19,15:30:49,16,06,1, 12.0,1,1, 14.506, 10709.409, 374.709, 52860.669 25/08/19,15:30:49,17,06,1, 12.0,1,1, 14.506, 10709.423, 374.716, 52860.708 25/08/19,15:30:49,18,06,1, 12.0,1,1, 14.506, 10709.412, 374.705, 52860.623 25/08/19,15:30:49,19,06,1, 12.0,1,1, 14.506, 10709.465, 374.725, 52860.637 25/08/19,15:30:50,00,06,1, 11.9,1,1, 14.507, 10709.457, 374.725, 52860.637 25/08/19,15:30:50,01,06,1, 11.9,1,1, 14.507, 10709.489, 374.735, 52860.665 25/08/19,15:30:50,02,06,1, 11.9,1,1, 14.507, 10709.509, 374.693, 52860.661 25/08/19,15:30:50,03,06,1, 11.9,1,1, 14.507, 10709.529, 374.702, 52860.671 25/08/19,15:30:50,04,06,1, 11.9,1,1, 14.507, 10709.543, 374.689, 52860.654 25/08/19,15:30:50,05,06,1, 11.9,1,1, 14.507, 10709.530, 374.683, 52860.666 25/08/19,15:30:50,06,06,1, 11.9,1,1, 14.507, 10709.557, 374.684, 52860.673 25/08/19,15:30:50,07,06,1, 11.9,1,1, 14.507, 10709.573, 374.700, 52860.672 25/08/19,15:30:50,08,06,1, 11.9,1,1, 14.507, 10709.571, 374.656, 52860.556 25/08/19,15:30:50,09,06,1, 11.9,1,1, 14.507, 10709.588, 374.656, 52860.648 25/08/19,15:30:50,10,06,1, 11.9,1,1, 14.507, 10709.626, 374.656, 52860.637 25/08/19,15:30:50,11,06,1, 11.9,1,1, 14.507, 10709.647, 374.639, 52860.595 25/08/19,15:30:50,12,06,1, 11.9,1,1, 14.507, 10709.628, 374.663, 52860.639 25/08/19,15:30:50,13,06,1, 11.9,1,1, 14.507, 10709.664, 374.613, 52860.601 25/08/19,15:30:50,14,06,1, 11.9,1,1, 14.507, 10709.686, 374.628, 52860.607 25/08/19,15:30:50,15,06,1, 11.9,1,1, 14.507, 10709.666, 374.636, 52860.586 25/08/19,15:30:50,16,06,1, 11.9,1,1, 14.507, 10709.706, 374.617, 52860.585 25/08/19,15:30:50,17,06,1, 11.9,1,1, 14.507, 10709.733, 374.603, 52860.577 25/08/19,15:30:50,18,06,1, 11.9,1,1, 14.507, 10709.719, 374.623, 52860.623 25/08/19,15:30:50,19,06,1, 11.9,1,1, 14.507, 10709.751, 374.617, 52860.631 25/08/19,15:30:51,00,06,1, 11.9,1,1, 14.507, 10709.749, 374.617, 52860.631 25/08/19,15:30:51,01,06,1, 11.9,1,1, 14.507, 10709.768, 374.580, 52860.604 25/08/19,15:30:51,02,06,1, 11.9,1,1, 14.507, 10709.766, 374.595, 52860.575 25/08/19,15:30:51,03,06,1, 11.9,1,1, 14.507, 10709.773, 374.559, 52860.585 25/08/19,15:30:51,04,06,1, 11.9,1,1, 14.507, 10709.808, 374.576, 52860.615 25/08/19,15:30:51,05,06,1, 11.9,1,1, 14.507, 10709.836, 374.546, 52860.545 25/08/19,15:30:51,06,06,1, 11.9,1,1, 14.507, 10709.817, 374.533, 52860.555 25/08/19,15:30:51,07,06,1, 11.9,1,1, 14.507, 10709.852, 374.501, 52860.551 25/08/19,15:30:51,08,06,1, 11.9,1,1, 14.507, 10709.870, 374.538, 52860.534 25/08/19,15:30:51,09,06,1, 11.9,1,1, 14.507, 10709.870, 374.504, 52860.570 25/08/19,15:30:51,10,06,1, 11.9,1,1, 14.507, 10709.867, 374.527, 52860.601 25/08/19,15:30:51,11,06,1, 11.9,1,1, 14.507, 10709.877, 374.520, 52860.669 25/08/19,15:30:51,12,06,1, 11.9,1,1, 14.507, 10709.900, 374.499, 52860.522 25/08/19,15:30:51,13,06,1, 11.9,1,1, 14.507, 10709.895, 374.477, 52860.491 25/08/19,15:30:51,14,06,1, 11.9,1,1, 14.507, 10709.945, 374.487, 52860.561 25/08/19,15:30:51,15,06,1, 11.9,1,1, 14.507, 10709.919, 374.455, 52860.556 25/08/19,15:30:51,16,06,1, 11.9,1,1, 14.507, 10709.931, 374.483, 52860.547 25/08/19,15:30:51,17,06,1, 11.9,1,1, 14.507, 10709.987, 374.453, 52860.535 25/08/19,15:30:51,18,06,1, 11.9,1,1, 14.507, 10709.953, 374.452, 52860.536 25/08/19,15:30:51,19,06,1, 11.9,1,1, 14.507, 10709.972, 374.428, 52860.512 25/08/19,15:30:52,00,07,1, 12.0,1,1, 14.503, 10709.966, 374.428, 52860.512 25/08/19,15:30:52,01,07,1, 12.0,1,1, 14.503, 10710.018, 374.434, 52860.495 25/08/19,15:30:52,02,07,1, 12.0,1,1, 14.503, 10710.023, 374.384, 52860.523 25/08/19,15:30:52,03,07,1, 12.0,1,1, 14.503, 10710.041, 374.415, 52860.503 25/08/19,15:30:52,04,07,1, 12.0,1,1, 14.503, 10710.059, 374.400, 52860.548 25/08/19,15:30:52,05,07,1, 12.0,1,1, 14.503, 10710.058, 374.386, 52860.540 25/08/19,15:30:52,06,07,1, 12.0,1,1, 14.503, 10710.063, 374.345, 52860.508 25/08/19,15:30:52,07,07,1, 12.0,1,1, 14.503, 10710.052, 374.371, 52860.519 25/08/19,15:30:52,08,07,1, 12.0,1,1, 14.503, 10710.092, 374.363, 52860.507 25/08/19,15:30:52,09,07,1, 12.0,1,1, 14.503, 10710.090, 374.311, 52860.478 25/08/19,15:30:52,10,07,1, 12.0,1,1, 14.503, 10710.128, 374.341, 52860.522 25/08/19,15:30:52,11,07,1, 12.0,1,1, 14.503, 10710.126, 374.329, 52860.480 25/08/19,15:30:52,12,07,1, 12.0,1,1, 14.503, 10710.136, 374.313, 52860.528 25/08/19,15:30:52,13,07,1, 12.0,1,1, 14.503, 10710.142, 374.317, 52860.484 25/08/19,15:30:52,14,07,1, 12.0,1,1, 14.503, 10710.148, 374.317, 52860.512 25/08/19,15:30:52,15,07,1, 12.0,1,1, 14.503, 10710.140, 374.290, 52860.525 25/08/19,15:30:52,16,07,1, 12.0,1,1, 14.503, 10710.162, 374.283, 52860.485 25/08/19,15:30:52,17,07,1, 12.0,1,1, 14.503, 10710.180, 374.295, 52860.546 25/08/19,15:30:52,18,07,1, 12.0,1,1, 14.503, 10710.184, 374.244, 52860.456 25/08/19,15:30:52,19,07,1, 12.0,1,1, 14.503, 10710.197, 374.259, 52860.502 25/08/19,15:30:53,00,08,1, 11.9,1,1, 14.504, 10710.192, 374.259, 52860.502 25/08/19,15:30:53,01,08,1, 11.9,1,1, 14.504, 10710.198, 374.233, 52860.484 25/08/19,15:30:53,02,08,1, 11.9,1,1, 14.504, 10710.215, 374.204, 52860.444 25/08/19,15:30:53,03,08,1, 11.9,1,1, 14.504, 10710.239, 374.222, 52860.518 25/08/19,15:30:53,04,08,1, 11.9,1,1, 14.504, 10710.243, 374.222, 52860.410 25/08/19,15:30:53,05,08,1, 11.9,1,1, 14.504, 10710.249, 374.212, 52860.471 25/08/19,15:30:53,06,08,1, 11.9,1,1, 14.504, 10710.231, 374.225, 52860.461 25/08/19,15:30:53,07,08,1, 11.9,1,1, 14.504, 10710.262, 374.221, 52860.441 25/08/19,15:30:53,08,08,1, 11.9,1,1, 14.504, 10710.269, 374.191, 52860.381 25/08/19,15:30:53,09,08,1, 11.9,1,1, 14.504, 10710.263, 374.177, 52860.425 25/08/19,15:30:53,10,08,1, 11.9,1,1, 14.504, 10710.324, 374.174, 52860.410 25/08/19,15:30:53,11,08,1, 11.9,1,1, 14.504, 10710.307, 374.163, 52860.374 25/08/19,15:30:53,12,08,1, 11.9,1,1, 14.504, 10710.301, 374.160, 52860.435 25/08/19,15:30:53,13,08,1, 11.9,1,1, 14.504, 10710.324, 374.134, 52860.441 25/08/19,15:30:53,14,08,1, 11.9,1,1, 14.504, 10710.345, 374.141, 52860.368 25/08/19,15:30:53,15,08,1, 11.9,1,1, 14.504, 10710.351, 374.156, 52860.399 25/08/19,15:30:53,16,08,1, 11.9,1,1, 14.504, 10710.318, 374.154, 52860.479 25/08/19,15:30:53,17,08,1, 11.9,1,1, 14.504, 10710.336, 374.112, 52860.343 25/08/19,15:30:53,18,08,1, 11.9,1,1, 14.504, 10710.357, 374.116, 52860.444 25/08/19,15:30:53,19,08,1, 11.9,1,1, 14.504, 10710.354, 374.124, 52860.459 25/08/19,15:30:54,00,07,1, 11.9,1,1, 14.503, 10710.350, 374.124, 52860.459 25/08/19,15:30:54,01,07,1, 11.9,1,1, 14.503, 10710.382, 374.101, 52860.414 25/08/19,15:30:54,02,07,1, 11.9,1,1, 14.503, 10710.394, 374.105, 52860.424 25/08/19,15:30:54,03,07,1, 11.9,1,1, 14.503, 10710.405, 374.097, 52860.476 25/08/19,15:30:54,04,07,1, 11.9,1,1, 14.503, 10710.443, 374.095, 52860.419 25/08/19,15:30:54,05,07,1, 11.9,1,1, 14.503, 10710.446, 374.082, 52860.432 25/08/19,15:30:54,06,07,1, 11.9,1,1, 14.503, 10710.454, 374.080, 52860.381 25/08/19,15:30:54,07,07,1, 11.9,1,1, 14.503, 10710.441, 374.057, 52860.437 25/08/19,15:30:54,08,07,1, 11.9,1,1, 14.503, 10710.458, 374.048, 52860.378 25/08/19,15:30:54,09,07,1, 11.9,1,1, 14.503, 10710.482, 374.046, 52860.429 25/08/19,15:30:54,10,07,1, 11.9,1,1, 14.503, 10710.466, 374.055, 52860.491 25/08/19,15:30:54,11,07,1, 11.9,1,1, 14.503, 10710.503, 374.068, 52860.454 25/08/19,15:30:54,12,07,1, 11.9,1,1, 14.503, 10710.477, 374.039, 52860.437 25/08/19,15:30:54,13,07,1, 11.9,1,1, 14.503, 10710.504, 374.058, 52860.418 25/08/19,15:30:54,14,07,1, 11.9,1,1, 14.503, 10710.540, 374.042, 52860.371 25/08/19,15:30:54,15,07,1, 11.9,1,1, 14.503, 10710.506, 374.029, 52860.427 25/08/19,15:30:54,16,07,1, 11.9,1,1, 14.503, 10710.541, 374.004, 52860.365 25/08/19,15:30:54,17,07,1, 11.9,1,1, 14.503, 10710.552, 374.030, 52860.337 25/08/19,15:30:54,18,07,1, 11.9,1,1, 14.503, 10710.576, 374.049, 52860.366 25/08/19,15:30:54,19,07,1, 11.9,1,1, 14.503, 10710.569, 374.000, 52860.366 25/08/19,15:30:55,00,07,1, 11.8,1,1, 14.507, 10710.567, 374.000, 52860.366 25/08/19,15:30:55,01,07,1, 11.8,1,1, 14.507, 10710.576, 374.005, 52860.365 25/08/19,15:30:55,02,07,1, 11.8,1,1, 14.507, 10710.603, 374.007, 52860.347 25/08/19,15:30:55,03,07,1, 11.8,1,1, 14.507, 10710.618, 374.015, 52860.371 25/08/19,15:30:55,04,07,1, 11.8,1,1, 14.507, 10710.612, 374.012, 52860.332 25/08/19,15:30:55,05,07,1, 11.8,1,1, 14.507, 10710.627, 373.983, 52860.312 25/08/19,15:30:55,06,07,1, 11.8,1,1, 14.507, 10710.641, 373.993, 52860.367 25/08/19,15:30:55,07,07,1, 11.8,1,1, 14.507, 10710.655, 373.987, 52860.321 25/08/19,15:30:55,08,07,1, 11.8,1,1, 14.507, 10710.675, 373.975, 52860.354 25/08/19,15:30:55,09,07,1, 11.8,1,1, 14.507, 10710.669, 373.976, 52860.426 25/08/19,15:30:55,10,07,1, 11.8,1,1, 14.507, 10710.673, 373.977, 52860.335 25/08/19,15:30:55,11,07,1, 11.8,1,1, 14.507, 10710.691, 373.959, 52860.283 25/08/19,15:30:55,12,07,1, 11.8,1,1, 14.507, 10710.703, 373.963, 52860.325 25/08/19,15:30:55,13,07,1, 11.8,1,1, 14.507, 10710.683, 373.959, 52860.364 25/08/19,15:30:55,14,07,1, 11.8,1,1, 14.507, 10710.693, 373.951, 52860.361 25/08/19,15:30:55,15,07,1, 11.8,1,1, 14.507, 10710.691, 373.908, 52860.337 25/08/19,15:30:55,16,07,1, 11.8,1,1, 14.507, 10710.729, 373.927, 52860.315 25/08/19,15:30:55,17,07,1, 11.8,1,1, 14.507, 10710.743, 373.910, 52860.330 25/08/19,15:30:55,18,07,1, 11.8,1,1, 14.507, 10710.761, 373.893, 52860.320 25/08/19,15:30:55,19,07,1, 11.8,1,1, 14.507, 10710.752, 373.903, 52860.326 25/08/19,15:30:56,00,08,1, 11.9,1,1, 14.508, 10710.751, 373.903, 52860.326 25/08/19,15:30:56,01,08,1, 11.9,1,1, 14.508, 10710.775, 373.898, 52860.329 25/08/19,15:30:56,02,08,1, 11.9,1,1, 14.508, 10710.761, 373.889, 52860.338 25/08/19,15:30:56,03,08,1, 11.9,1,1, 14.508, 10710.788, 373.896, 52860.348 25/08/19,15:30:56,04,08,1, 11.9,1,1, 14.508, 10710.782, 373.897, 52860.335 25/08/19,15:30:56,05,08,1, 11.9,1,1, 14.508, 10710.824, 373.891, 52860.355 25/08/19,15:30:56,06,08,1, 11.9,1,1, 14.508, 10710.829, 373.881, 52860.350 25/08/19,15:30:56,07,08,1, 11.9,1,1, 14.508, 10710.836, 373.892, 52860.294 25/08/19,15:30:56,08,08,1, 11.9,1,1, 14.508, 10710.859, 373.877, 52860.352 25/08/19,15:30:56,09,08,1, 11.9,1,1, 14.508, 10710.851, 373.860, 52860.305 25/08/19,15:30:56,10,08,1, 11.9,1,1, 14.508, 10710.863, 373.886, 52860.335 25/08/19,15:30:56,11,08,1, 11.9,1,1, 14.508, 10710.877, 373.863, 52860.325 25/08/19,15:30:56,12,08,1, 11.9,1,1, 14.508, 10710.869, 373.855, 52860.325 25/08/19,15:30:56,13,08,1, 11.9,1,1, 14.508, 10710.887, 373.873, 52860.254 25/08/19,15:30:56,14,08,1, 11.9,1,1, 14.508, 10710.896, 373.865, 52860.311 25/08/19,15:30:56,15,08,1, 11.9,1,1, 14.508, 10710.908, 373.851, 52860.348 25/08/19,15:30:56,16,08,1, 11.9,1,1, 14.508, 10710.925, 373.854, 52860.334 25/08/19,15:30:56,17,08,1, 11.9,1,1, 14.508, 10710.907, 373.814, 52860.363 25/08/19,15:30:56,18,08,1, 11.9,1,1, 14.508, 10710.919, 373.853, 52860.334 25/08/19,15:30:56,19,08,1, 11.9,1,1, 14.508, 10710.948, 373.862, 52860.292 25/08/19,15:30:57,00,06,1, 12.0,1,1, 14.507, 10710.943, 373.862, 52860.292 25/08/19,15:30:57,01,06,1, 12.0,1,1, 14.507, 10710.957, 373.846, 52860.290 25/08/19,15:30:57,02,06,1, 12.0,1,1, 14.507, 10710.976, 373.841, 52860.493 25/08/19,15:30:57,03,06,1, 12.0,1,1, 14.507, 10710.973, 373.851, 52860.492 25/08/19,15:30:57,04,06,1, 12.0,1,1, 14.507, 10711.003, 373.857, 52860.499 25/08/19,15:30:57,05,06,1, 12.0,1,1, 14.507, 10711.007, 373.843, 52860.498 25/08/19,15:30:57,06,06,1, 12.0,1,1, 14.507, 10711.015, 373.868, 52860.436 25/08/19,15:30:57,07,06,1, 12.0,1,1, 14.507, 10711.021, 373.848, 52860.372 25/08/19,15:30:57,08,06,1, 12.0,1,1, 14.507, 10711.014, 373.843, 52860.380 25/08/19,15:30:57,09,06,1, 12.0,1,1, 14.507, 10711.037, 373.838, 52860.433 25/08/19,15:30:57,10,06,1, 12.0,1,1, 14.507, 10711.060, 373.842, 52860.424 25/08/19,15:30:57,11,06,1, 12.0,1,1, 14.507, 10711.075, 373.841, 52860.499 25/08/19,15:30:57,12,06,1, 12.0,1,1, 14.507, 10711.060, 373.868, 52860.480 25/08/19,15:30:57,13,06,1, 12.0,1,1, 14.507, 10711.107, 373.852, 52860.422 25/08/19,15:30:57,14,06,1, 12.0,1,1, 14.507, 10711.085, 373.844, 52860.404 25/08/19,15:30:57,15,06,1, 12.0,1,1, 14.507, 10711.098, 373.861, 52860.517 25/08/19,15:30:57,16,06,1, 12.0,1,1, 14.507, 10711.105, 373.854, 52860.527 25/08/19,15:30:57,17,06,1, 12.0,1,1, 14.507, 10711.135, 373.830, 52860.440 25/08/19,15:30:57,18,06,1, 12.0,1,1, 14.507, 10711.127, 373.836, 52860.419 25/08/19,15:30:57,19,06,1, 12.0,1,1, 14.507, 10711.152, 373.859, 52860.501 25/08/19,15:30:58,00,08,1, 12.0,1,1, 14.504, 10711.151, 373.859, 52860.501 25/08/19,15:30:58,01,08,1, 12.0,1,1, 14.504, 10711.199, 373.852, 52860.489 25/08/19,15:30:58,02,08,1, 12.0,1,1, 14.504, 10711.167, 373.835, 52860.445 25/08/19,15:30:58,03,08,1, 12.0,1,1, 14.504, 10711.204, 373.834, 52860.431 25/08/19,15:30:58,04,08,1, 12.0,1,1, 14.504, 10711.215, 373.852, 52860.434 25/08/19,15:30:58,05,08,1, 12.0,1,1, 14.504, 10711.218, 373.846, 52860.503 25/08/19,15:30:58,06,08,1, 12.0,1,1, 14.504, 10711.225, 373.850, 52860.442 25/08/19,15:30:58,07,08,1, 12.0,1,1, 14.504, 10711.247, 373.852, 52860.443 25/08/19,15:30:58,08,08,1, 12.0,1,1, 14.504, 10711.252, 373.816, 52860.445 25/08/19,15:30:58,09,08,1, 12.0,1,1, 14.504, 10711.291, 373.849, 52860.466 25/08/19,15:30:58,10,08,1, 12.0,1,1, 14.504, 10711.275, 373.833, 52860.471 25/08/19,15:30:58,11,08,1, 12.0,1,1, 14.504, 10711.302, 373.838, 52860.459 25/08/19,15:30:58,12,08,1, 12.0,1,1, 14.504, 10711.301, 373.846, 52860.431 25/08/19,15:30:58,13,08,1, 12.0,1,1, 14.504, 10711.344, 373.867, 52860.469 25/08/19,15:30:58,14,08,1, 12.0,1,1, 14.504, 10711.328, 373.840, 52860.485 25/08/19,15:30:58,15,08,1, 12.0,1,1, 14.504, 10711.344, 373.822, 52860.464 25/08/19,15:30:58,16,08,1, 12.0,1,1, 14.504, 10711.374, 373.847, 52860.470 25/08/19,15:30:58,17,08,1, 12.0,1,1, 14.504, 10711.358, 373.828, 52860.443 25/08/19,15:30:58,18,08,1, 12.0,1,1, 14.504, 10711.382, 373.848, 52860.502 25/08/19,15:30:58,19,08,1, 12.0,1,1, 14.504, 10711.411, 373.888, 52860.423 25/08/19,15:30:59,00,08,1, 11.9,1,1, 14.509, 10711.410, 373.888, 52860.423 25/08/19,15:30:59,01,08,1, 11.9,1,1, 14.509, 10711.421, 373.865, 52860.430 25/08/19,15:30:59,02,08,1, 11.9,1,1, 14.509, 10711.437, 373.857, 52860.479 25/08/19,15:30:59,03,08,1, 11.9,1,1, 14.509, 10711.455, 373.859, 52860.483 25/08/19,15:30:59,04,08,1, 11.9,1,1, 14.509, 10711.466, 373.855, 52860.445 25/08/19,15:30:59,05,08,1, 11.9,1,1, 14.509, 10711.460, 373.866, 52860.478 25/08/19,15:30:59,06,08,1, 11.9,1,1, 14.509, 10711.478, 373.878, 52860.514 25/08/19,15:30:59,07,08,1, 11.9,1,1, 14.509, 10711.496, 373.886, 52860.649 25/08/19,15:30:59,08,08,1, 11.9,1,1, 14.509, 10711.516, 373.869, 52860.466 25/08/19,15:30:59,09,08,1, 11.9,1,1, 14.509, 10711.531, 373.865, 52860.386 25/08/19,15:30:59,10,08,1, 11.9,1,1, 14.509, 10711.536, 373.875, 52860.475 25/08/19,15:30:59,11,08,1, 11.9,1,1, 14.509, 10711.573, 373.878, 52860.435 25/08/19,15:30:59,12,08,1, 11.9,1,1, 14.509, 10711.598, 373.884, 52860.427 25/08/19,15:30:59,13,08,1, 11.9,1,1, 14.509, 10711.589, 373.885, 52860.409 25/08/19,15:30:59,14,08,1, 11.9,1,1, 14.509, 10711.610, 373.878, 52860.480 25/08/19,15:30:59,15,08,1, 11.9,1,1, 14.509, 10711.627, 373.861, 52860.432 25/08/19,15:30:59,16,08,1, 11.9,1,1, 14.509, 10711.659, 373.880, 52860.408 25/08/19,15:30:59,17,08,1, 11.9,1,1, 14.509, 10711.670, 373.880, 52860.504 25/08/19,15:30:59,18,08,1, 11.9,1,1, 14.509, 10711.653, 373.865, 52860.501 25/08/19,15:30:59,19,08,1, 11.9,1,1, 14.509, 10711.670, 373.883, 52860.442 25/08/19,15:31:00,00,08,1, 11.8,1,1, 14.505, 10711.669, 373.883, 52860.442 25/08/19,15:31:00,01,08,1, 11.8,1,1, 14.505, 10711.714, 373.909, 52860.446 25/08/19,15:31:00,02,08,1, 11.8,1,1, 14.505, 10711.707, 373.861, 52860.316 25/08/19,15:31:00,03,08,1, 11.8,1,1, 14.505, 10711.733, 373.807, 52860.291 25/08/19,15:31:00,04,08,1, 11.8,1,1, 14.505, 10711.768, 373.842, 52860.332 25/08/19,15:31:00,05,08,1, 11.8,1,1, 14.505, 10711.739, 373.830, 52860.348 25/08/19,15:31:00,06,08,1, 11.8,1,1, 14.505, 10711.769, 373.826, 52860.315 25/08/19,15:31:00,07,08,1, 11.8,1,1, 14.505, 10711.784, 373.837, 52860.291 25/08/19,15:31:00,08,08,1, 11.8,1,1, 14.505, 10711.790, 373.842, 52860.275 25/08/19,15:31:00,09,08,1, 11.8,1,1, 14.505, 10711.817, 373.832, 52860.249 25/08/19,15:31:00,10,08,1, 11.8,1,1, 14.505, 10711.815, 373.866, 52860.255 25/08/19,15:31:00,11,08,1, 11.8,1,1, 14.505, 10711.821, 373.853, 52860.259 25/08/19,15:31:00,12,08,1, 11.8,1,1, 14.505, 10711.908, 373.823, 52860.339 25/08/19,15:31:00,13,08,1, 11.8,1,1, 14.505, 10711.877, 373.846, 52860.302 25/08/19,15:31:00,14,08,1, 11.8,1,1, 14.505, 10711.896, 373.837, 52860.245 25/08/19,15:31:00,15,08,1, 11.8,1,1, 14.505, 10711.909, 373.841, 52860.281 25/08/19,15:31:00,16,08,1, 11.8,1,1, 14.505, 10711.938, 373.825, 52860.291 25/08/19,15:31:00,17,08,1, 11.8,1,1, 14.505, 10711.944, 373.820, 52860.289 25/08/19,15:31:00,18,08,1, 11.8,1,1, 14.505, 10711.970, 373.817, 52860.295 25/08/19,15:31:00,19,08,1, 11.8,1,1, 14.505, 10711.983, 373.840, 52860.289 25/08/19,15:31:01,00,08,1, 11.8,1,1, 14.509, 10711.977, 373.840, 52860.289 25/08/19,15:31:01,01,08,1, 11.8,1,1, 14.509, 10712.015, 373.818, 52860.234 25/08/19,15:31:01,02,08,1, 11.8,1,1, 14.509, 10712.006, 373.783, 52860.235 25/08/19,15:31:01,03,08,1, 11.8,1,1, 14.509, 10712.034, 373.818, 52860.342 25/08/19,15:31:01,04,08,1, 11.8,1,1, 14.509, 10712.022, 373.817, 52860.252 25/08/19,15:31:01,05,08,1, 11.8,1,1, 14.509, 10712.070, 373.807, 52860.240 25/08/19,15:31:01,06,08,1, 11.8,1,1, 14.509, 10712.098, 373.817, 52860.293 25/08/19,15:31:01,07,08,1, 11.8,1,1, 14.509, 10712.094, 373.807, 52860.333 25/08/19,15:31:01,08,08,1, 11.8,1,1, 14.509, 10712.127, 373.825, 52860.313 25/08/19,15:31:01,09,08,1, 11.8,1,1, 14.509, 10712.126, 373.816, 52860.335 25/08/19,15:31:01,10,08,1, 11.8,1,1, 14.509, 10712.141, 373.816, 52860.288 25/08/19,15:31:01,11,08,1, 11.8,1,1, 14.509, 10712.173, 373.797, 52860.296 25/08/19,15:31:01,12,08,1, 11.8,1,1, 14.509, 10712.155, 373.786, 52860.298 25/08/19,15:31:01,13,08,1, 11.8,1,1, 14.509, 10712.189, 373.781, 52860.244 25/08/19,15:31:01,14,08,1, 11.8,1,1, 14.509, 10712.212, 373.777, 52860.259 25/08/19,15:31:01,15,08,1, 11.8,1,1, 14.509, 10712.222, 373.799, 52860.314 25/08/19,15:31:01,16,08,1, 11.8,1,1, 14.509, 10712.231, 373.778, 52860.282 25/08/19,15:31:01,17,08,1, 11.8,1,1, 14.509, 10712.273, 373.765, 52860.309 25/08/19,15:31:01,18,08,1, 11.8,1,1, 14.509, 10712.261, 373.754, 52860.248 25/08/19,15:31:01,19,08,1, 11.8,1,1, 14.509, 10712.271, 373.758, 52860.264 25/08/19,15:31:02,00,08,1, 11.9,1,1, 14.506, 10712.270, 373.758, 52860.264 25/08/19,15:31:02,01,08,1, 11.9,1,1, 14.506, 10712.350, 373.725, 52860.261 25/08/19,15:31:02,02,08,1, 11.9,1,1, 14.506, 10712.347, 373.739, 52860.250 25/08/19,15:31:02,03,08,1, 11.9,1,1, 14.506, 10712.380, 373.728, 52860.323 25/08/19,15:31:02,04,08,1, 11.9,1,1, 14.506, 10712.364, 373.719, 52860.235 25/08/19,15:31:02,05,08,1, 11.9,1,1, 14.506, 10712.403, 373.731, 52860.265 25/08/19,15:31:02,06,08,1, 11.9,1,1, 14.506, 10712.403, 373.706, 52860.293 25/08/19,15:31:02,07,08,1, 11.9,1,1, 14.506, 10712.452, 373.703, 52860.241 25/08/19,15:31:02,08,08,1, 11.9,1,1, 14.506, 10712.450, 373.710, 52860.233 25/08/19,15:31:02,09,08,1, 11.9,1,1, 14.506, 10712.500, 373.703, 52860.231 25/08/19,15:31:02,10,08,1, 11.9,1,1, 14.506, 10712.481, 373.695, 52860.280 25/08/19,15:31:02,11,08,1, 11.9,1,1, 14.506, 10712.476, 373.693, 52860.252 25/08/19,15:31:02,12,08,1, 11.9,1,1, 14.506, 10712.503, 373.681, 52860.219 25/08/19,15:31:02,13,08,1, 11.9,1,1, 14.506, 10712.525, 373.682, 52860.252 25/08/19,15:31:02,14,08,1, 11.9,1,1, 14.506, 10712.546, 373.662, 52860.225 25/08/19,15:31:02,15,08,1, 11.9,1,1, 14.506, 10712.592, 373.669, 52860.266 25/08/19,15:31:02,16,08,1, 11.9,1,1, 14.506, 10712.584, 373.681, 52860.244 25/08/19,15:31:02,17,08,1, 11.9,1,1, 14.506, 10712.619, 373.670, 52860.255 25/08/19,15:31:02,18,08,1, 11.9,1,1, 14.506, 10712.625, 373.651, 52860.298 25/08/19,15:31:02,19,08,1, 11.9,1,1, 14.506, 10712.659, 373.668, 52860.249 25/08/19,15:31:03,00,08,1, 11.9,1,1, 14.507, 10712.653, 373.668, 52860.249 25/08/19,15:31:03,01,08,1, 11.9,1,1, 14.507, 10712.673, 373.662, 52860.199 25/08/19,15:31:03,02,08,1, 11.9,1,1, 14.507, 10712.719, 373.616, 52860.245 25/08/19,15:31:03,03,08,1, 11.9,1,1, 14.507, 10712.731, 373.593, 52860.240 25/08/19,15:31:03,04,08,1, 11.9,1,1, 14.507, 10712.754, 373.608, 52860.281 25/08/19,15:31:03,05,08,1, 11.9,1,1, 14.507, 10712.760, 373.599, 52860.188 25/08/19,15:31:03,06,08,1, 11.9,1,1, 14.507, 10712.752, 373.600, 52860.206 25/08/19,15:31:03,07,08,1, 11.9,1,1, 14.507, 10712.798, 373.596, 52860.290 25/08/19,15:31:03,08,08,1, 11.9,1,1, 14.507, 10712.817, 373.604, 52860.188 25/08/19,15:31:03,09,08,1, 11.9,1,1, 14.507, 10712.811, 373.593, 52860.244 25/08/19,15:31:03,10,08,1, 11.9,1,1, 14.507, 10712.844, 373.587, 52860.197 25/08/19,15:31:03,11,08,1, 11.9,1,1, 14.507, 10712.881, 373.595, 52860.285 25/08/19,15:31:03,12,08,1, 11.9,1,1, 14.507, 10712.881, 373.599, 52860.278 25/08/19,15:31:03,13,08,1, 11.9,1,1, 14.507, 10712.876, 373.581, 52860.239 25/08/19,15:31:03,14,08,1, 11.9,1,1, 14.507, 10712.931, 373.568, 52860.164 25/08/19,15:31:03,15,08,1, 11.9,1,1, 14.507, 10712.951, 373.597, 52860.224 25/08/19,15:31:03,16,08,1, 11.9,1,1, 14.507, 10712.969, 373.565, 52860.192 25/08/19,15:31:03,17,08,1, 11.9,1,1, 14.507, 10712.970, 373.552, 52860.214 25/08/19,15:31:03,18,08,1, 11.9,1,1, 14.507, 10712.990, 373.550, 52860.222 25/08/19,15:31:03,19,08,1, 11.9,1,1, 14.507, 10713.008, 373.543, 52860.180 25/08/19,15:31:04,00,09,1, 12.0,1,1, 14.505, 10713.004, 373.543, 52860.180 25/08/19,15:31:04,01,09,1, 12.0,1,1, 14.505, 10713.063, 373.523, 52860.177 25/08/19,15:31:04,02,09,1, 12.0,1,1, 14.505, 10713.043, 373.509, 52860.183 25/08/19,15:31:04,03,09,1, 12.0,1,1, 14.505, 10713.084, 373.505, 52860.198 25/08/19,15:31:04,04,09,1, 12.0,1,1, 14.505, 10713.060, 373.511, 52860.185 25/08/19,15:31:04,05,09,1, 12.0,1,1, 14.505, 10713.108, 373.503, 52860.180 25/08/19,15:31:04,06,09,1, 12.0,1,1, 14.505, 10713.124, 373.503, 52860.197 25/08/19,15:31:04,07,09,1, 12.0,1,1, 14.505, 10713.154, 373.508, 52860.178 25/08/19,15:31:04,08,09,1, 12.0,1,1, 14.505, 10713.181, 373.481, 52860.224 25/08/19,15:31:04,09,09,1, 12.0,1,1, 14.505, 10713.191, 373.477, 52860.127 25/08/19,15:31:04,10,09,1, 12.0,1,1, 14.505, 10713.194, 373.473, 52860.146 25/08/19,15:31:04,11,09,1, 12.0,1,1, 14.505, 10713.204, 373.457, 52860.181 25/08/19,15:31:04,12,09,1, 12.0,1,1, 14.505, 10713.239, 373.451, 52860.143 25/08/19,15:31:04,13,09,1, 12.0,1,1, 14.505, 10713.251, 373.446, 52860.108 25/08/19,15:31:04,14,09,1, 12.0,1,1, 14.505, 10713.259, 373.455, 52860.125 25/08/19,15:31:04,15,09,1, 12.0,1,1, 14.505, 10713.263, 373.405, 52860.132 25/08/19,15:31:04,16,09,1, 12.0,1,1, 14.505, 10713.298, 373.445, 52860.103 25/08/19,15:31:04,17,09,1, 12.0,1,1, 14.505, 10713.314, 373.441, 52860.136 25/08/19,15:31:04,18,09,1, 12.0,1,1, 14.505, 10713.323, 373.429, 52860.190 25/08/19,15:31:04,19,09,1, 12.0,1,1, 14.505, 10713.317, 373.432, 52860.168 25/08/19,15:31:05,00,08,1, 11.9,1,1, 14.509, 10713.313, 373.432, 52860.168 25/08/19,15:31:05,01,08,1, 11.9,1,1, 14.509, 10713.374, 373.400, 52860.110 25/08/19,15:31:05,02,08,1, 11.9,1,1, 14.509, 10713.399, 373.398, 52860.139 25/08/19,15:31:05,03,08,1, 11.9,1,1, 14.509, 10713.404, 373.406, 52860.201 25/08/19,15:31:05,04,08,1, 11.9,1,1, 14.509, 10713.426, 373.389, 52860.187 25/08/19,15:31:05,05,08,1, 11.9,1,1, 14.509, 10713.429, 373.374, 52860.072 25/08/19,15:31:05,06,08,1, 11.9,1,1, 14.509, 10713.430, 373.385, 52860.165 25/08/19,15:31:05,07,08,1, 11.9,1,1, 14.509, 10713.438, 373.387, 52860.131 25/08/19,15:31:05,08,08,1, 11.9,1,1, 14.509, 10713.474, 373.347, 52860.072 25/08/19,15:31:05,09,08,1, 11.9,1,1, 14.509, 10713.491, 373.340, 52860.143 25/08/19,15:31:05,10,08,1, 11.9,1,1, 14.509, 10713.510, 373.354, 52860.140 25/08/19,15:31:05,11,08,1, 11.9,1,1, 14.509, 10713.509, 373.344, 52860.080 25/08/19,15:31:05,12,08,1, 11.9,1,1, 14.509, 10713.535, 373.335, 52860.049 25/08/19,15:31:05,13,08,1, 11.9,1,1, 14.509, 10713.571, 373.365, 52860.083 25/08/19,15:31:05,14,08,1, 11.9,1,1, 14.509, 10713.598, 373.337, 52860.053 25/08/19,15:31:05,15,08,1, 11.9,1,1, 14.509, 10713.593, 373.343, 52860.107 25/08/19,15:31:05,16,08,1, 11.9,1,1, 14.509, 10713.609, 373.346, 52860.102 25/08/19,15:31:05,17,08,1, 11.9,1,1, 14.509, 10713.652, 373.309, 52860.088 25/08/19,15:31:05,18,08,1, 11.9,1,1, 14.509, 10713.655, 373.328, 52860.139 25/08/19,15:31:05,19,08,1, 11.9,1,1, 14.509, 10713.658, 373.315, 52860.078 25/08/19,15:31:06,00,09,1, 11.9,1,1, 14.508, 10713.655, 373.315, 52860.078 25/08/19,15:31:06,01,09,1, 11.9,1,1, 14.508, 10713.678, 373.328, 52860.128 25/08/19,15:31:06,02,09,1, 11.9,1,1, 14.508, 10713.680, 373.309, 52860.090 25/08/19,15:31:06,03,09,1, 11.9,1,1, 14.508, 10713.719, 373.287, 52860.139 25/08/19,15:31:06,04,09,1, 11.9,1,1, 14.508, 10713.738, 373.274, 52860.090 25/08/19,15:31:06,05,09,1, 11.9,1,1, 14.508, 10713.725, 373.270, 52860.078 25/08/19,15:31:06,06,09,1, 11.9,1,1, 14.508, 10713.749, 373.303, 52860.165 25/08/19,15:31:06,07,09,1, 11.9,1,1, 14.508, 10713.804, 373.252, 52860.063 25/08/19,15:31:06,08,09,1, 11.9,1,1, 14.508, 10713.770, 373.279, 52860.078 25/08/19,15:31:06,09,09,1, 11.9,1,1, 14.508, 10713.812, 373.310, 52860.076 25/08/19,15:31:06,10,09,1, 11.9,1,1, 14.508, 10713.831, 373.287, 52860.139 25/08/19,15:31:06,11,09,1, 11.9,1,1, 14.508, 10713.817, 373.273, 52860.067 25/08/19,15:31:06,12,09,1, 11.9,1,1, 14.508, 10713.843, 373.277, 52860.091 25/08/19,15:31:06,13,09,1, 11.9,1,1, 14.508, 10713.856, 373.263, 52860.087 25/08/19,15:31:06,14,09,1, 11.9,1,1, 14.508, 10713.874, 373.283, 52860.069 25/08/19,15:31:06,15,09,1, 11.9,1,1, 14.508, 10713.889, 373.273, 52860.141 25/08/19,15:31:06,16,09,1, 11.9,1,1, 14.508, 10713.901, 373.285, 52860.081 25/08/19,15:31:06,17,09,1, 11.9,1,1, 14.508, 10713.954, 373.279, 52860.068 25/08/19,15:31:06,18,09,1, 11.9,1,1, 14.508, 10713.942, 373.261, 52860.138 25/08/19,15:31:06,19,09,1, 11.9,1,1, 14.508, 10713.966, 373.267, 52860.123 25/08/19,15:31:07,00,07,1, 11.9,1,1, 14.505, 10713.964, 373.267, 52860.123 25/08/19,15:31:07,01,07,1, 11.9,1,1, 14.505, 10713.977, 373.234, 52860.138 25/08/19,15:31:07,02,07,1, 11.9,1,1, 14.505, 10713.998, 373.248, 52860.094 25/08/19,15:31:07,03,07,1, 11.9,1,1, 14.505, 10714.023, 373.245, 52860.135 25/08/19,15:31:07,04,07,1, 11.9,1,1, 14.505, 10714.023, 373.250, 52860.088 25/08/19,15:31:07,05,07,1, 11.9,1,1, 14.505, 10714.050, 373.272, 52860.096 25/08/19,15:31:07,06,07,1, 11.9,1,1, 14.505, 10714.073, 373.265, 52860.169 25/08/19,15:31:07,07,07,1, 11.9,1,1, 14.505, 10714.090, 373.228, 52860.162 25/08/19,15:31:07,08,07,1, 11.9,1,1, 14.505, 10714.119, 373.261, 52860.104 25/08/19,15:31:07,09,07,1, 11.9,1,1, 14.505, 10714.118, 373.264, 52860.079 25/08/19,15:31:07,10,07,1, 11.9,1,1, 14.505, 10714.142, 373.242, 52860.056 25/08/19,15:31:07,11,07,1, 11.9,1,1, 14.505, 10714.165, 373.267, 52860.115 25/08/19,15:31:07,12,07,1, 11.9,1,1, 14.505, 10714.172, 373.259, 52860.142 25/08/19,15:31:07,13,07,1, 11.9,1,1, 14.505, 10714.195, 373.230, 52860.070 25/08/19,15:31:07,14,07,1, 11.9,1,1, 14.505, 10714.195, 373.242, 52860.109 25/08/19,15:31:07,15,07,1, 11.9,1,1, 14.505, 10714.233, 373.262, 52860.139 25/08/19,15:31:07,16,07,1, 11.9,1,1, 14.505, 10714.219, 373.235, 52860.115 25/08/19,15:31:07,17,07,1, 11.9,1,1, 14.505, 10714.271, 373.235, 52860.097 25/08/19,15:31:07,18,07,1, 11.9,1,1, 14.505, 10714.277, 373.251, 52860.078 25/08/19,15:31:07,19,07,1, 11.9,1,1, 14.505, 10714.295, 373.232, 52860.129 25/08/19,15:31:08,00,07,1, 11.9,1,1, 14.509, 10714.289, 373.232, 52860.129 25/08/19,15:31:08,01,07,1, 11.9,1,1, 14.509, 10714.316, 373.240, 52860.109 25/08/19,15:31:08,02,07,1, 11.9,1,1, 14.509, 10714.346, 373.234, 52860.034 25/08/19,15:31:08,03,07,1, 11.9,1,1, 14.509, 10714.331, 373.225, 52860.118 25/08/19,15:31:08,04,07,1, 11.9,1,1, 14.509, 10714.375, 373.217, 52860.007 25/08/19,15:31:08,05,07,1, 11.9,1,1, 14.509, 10714.377, 373.252, 52860.092 25/08/19,15:31:08,06,07,1, 11.9,1,1, 14.509, 10714.410, 373.227, 52860.098 25/08/19,15:31:08,07,07,1, 11.9,1,1, 14.509, 10714.428, 373.236, 52860.006 25/08/19,15:31:08,08,07,1, 11.9,1,1, 14.509, 10714.463, 373.240, 52860.096 25/08/19,15:31:08,09,07,1, 11.9,1,1, 14.509, 10714.451, 373.207, 52860.096 25/08/19,15:31:08,10,07,1, 11.9,1,1, 14.509, 10714.486, 373.181, 52860.079 25/08/19,15:31:08,11,07,1, 11.9,1,1, 14.509, 10714.500, 373.204, 52860.065 25/08/19,15:31:08,12,07,1, 11.9,1,1, 14.509, 10714.518, 373.198, 52860.091 25/08/19,15:31:08,13,07,1, 11.9,1,1, 14.509, 10714.533, 373.183, 52860.067 25/08/19,15:31:08,14,07,1, 11.9,1,1, 14.509, 10714.503, 373.207, 52860.124 25/08/19,15:31:08,15,07,1, 11.9,1,1, 14.509, 10714.551, 373.178, 52860.036 25/08/19,15:31:08,16,07,1, 11.9,1,1, 14.509, 10714.561, 373.172, 52860.065 25/08/19,15:31:08,17,07,1, 11.9,1,1, 14.509, 10714.586, 373.174, 52860.145 25/08/19,15:31:08,18,07,1, 11.9,1,1, 14.509, 10714.592, 373.185, 52860.100 25/08/19,15:31:08,19,07,1, 11.9,1,1, 14.509, 10714.603, 373.170, 52860.102 25/08/19,15:31:09,00,07,1, 11.9,1,1, 14.505, 10714.598, 373.170, 52860.102 25/08/19,15:31:09,01,07,1, 11.9,1,1, 14.505, 10714.654, 373.181, 52860.113 25/08/19,15:31:09,02,07,1, 11.9,1,1, 14.505, 10714.660, 373.169, 52860.074 25/08/19,15:31:09,03,07,1, 11.9,1,1, 14.505, 10714.674, 373.155, 52860.088 25/08/19,15:31:09,04,07,1, 11.9,1,1, 14.505, 10714.681, 373.140, 52860.027 25/08/19,15:31:09,05,07,1, 11.9,1,1, 14.505, 10714.727, 373.130, 52860.054 25/08/19,15:31:09,06,07,1, 11.9,1,1, 14.505, 10714.718, 373.114, 52860.089 25/08/19,15:31:09,07,07,1, 11.9,1,1, 14.505, 10714.750, 373.130, 52860.047 25/08/19,15:31:09,08,07,1, 11.9,1,1, 14.505, 10714.762, 373.113, 52860.063 25/08/19,15:31:09,09,07,1, 11.9,1,1, 14.505, 10714.786, 373.096, 52860.050 25/08/19,15:31:09,10,07,1, 11.9,1,1, 14.505, 10714.811, 373.101, 52860.072 25/08/19,15:31:09,11,07,1, 11.9,1,1, 14.505, 10714.813, 373.077, 52860.102 25/08/19,15:31:09,12,07,1, 11.9,1,1, 14.505, 10714.819, 373.066, 52860.113 25/08/19,15:31:09,13,07,1, 11.9,1,1, 14.505, 10714.836, 373.079, 52860.102 25/08/19,15:31:09,14,07,1, 11.9,1,1, 14.505, 10714.865, 373.066, 52860.070 25/08/19,15:31:09,15,07,1, 11.9,1,1, 14.505, 10714.877, 373.075, 52860.144 25/08/19,15:31:09,16,07,1, 11.9,1,1, 14.505, 10714.882, 373.044, 52860.094 25/08/19,15:31:09,17,07,1, 11.9,1,1, 14.505, 10714.919, 373.060, 52860.030 25/08/19,15:31:09,18,07,1, 11.9,1,1, 14.505, 10714.928, 373.079, 52860.089 25/08/19,15:31:09,19,07,1, 11.9,1,1, 14.505, 10714.942, 373.038, 52860.103 25/08/19,15:31:10,00,07,1, 12.0,1,1, 14.509, 10714.940, 373.038, 52860.103 25/08/19,15:31:10,01,07,1, 12.0,1,1, 14.509, 10714.973, 373.053, 52860.081 25/08/19,15:31:10,02,07,1, 12.0,1,1, 14.509, 10714.960, 373.055, 52860.064 25/08/19,15:31:10,03,07,1, 12.0,1,1, 14.509, 10714.986, 373.047, 52860.081 25/08/19,15:31:10,04,07,1, 12.0,1,1, 14.509, 10715.022, 373.024, 52860.118 25/08/19,15:31:10,05,07,1, 12.0,1,1, 14.509, 10715.017, 373.006, 52860.077 25/08/19,15:31:10,06,07,1, 12.0,1,1, 14.509, 10715.026, 372.993, 52860.110 25/08/19,15:31:10,07,07,1, 12.0,1,1, 14.509, 10715.050, 373.006, 52860.131 25/08/19,15:31:10,08,07,1, 12.0,1,1, 14.509, 10715.065, 373.019, 52860.083 25/08/19,15:31:10,09,07,1, 12.0,1,1, 14.509, 10715.072, 373.001, 52860.125 25/08/19,15:31:10,10,07,1, 12.0,1,1, 14.509, 10715.119, 372.986, 52860.160 25/08/19,15:31:10,11,07,1, 12.0,1,1, 14.509, 10715.128, 372.991, 52860.157 25/08/19,15:31:10,12,07,1, 12.0,1,1, 14.509, 10715.134, 372.991, 52860.062 25/08/19,15:31:10,13,07,1, 12.0,1,1, 14.509, 10715.143, 372.980, 52860.059 25/08/19,15:31:10,14,07,1, 12.0,1,1, 14.509, 10715.151, 372.990, 52860.163 25/08/19,15:31:10,15,07,1, 12.0,1,1, 14.509, 10715.168, 372.945, 52860.145 25/08/19,15:31:10,16,07,1, 12.0,1,1, 14.509, 10715.189, 372.949, 52860.073 25/08/19,15:31:10,17,07,1, 12.0,1,1, 14.509, 10715.205, 372.968, 52860.153 25/08/19,15:31:10,18,07,1, 12.0,1,1, 14.509, 10715.212, 372.953, 52860.028 25/08/19,15:31:10,19,07,1, 12.0,1,1, 14.509, 10715.212, 372.945, 52860.091 25/08/19,15:31:11,00,07,1, 11.9,1,1, 14.508, 10715.207, 372.945, 52860.091 25/08/19,15:31:11,01,07,1, 11.9,1,1, 14.508, 10715.266, 372.920, 52860.005 25/08/19,15:31:11,02,07,1, 11.9,1,1, 14.508, 10715.271, 372.905, 52860.062 25/08/19,15:31:11,03,07,1, 11.9,1,1, 14.508, 10715.279, 372.905, 52860.050 25/08/19,15:31:11,04,07,1, 11.9,1,1, 14.508, 10715.327, 372.913, 52860.062 25/08/19,15:31:11,05,07,1, 11.9,1,1, 14.508, 10715.326, 372.889, 52860.127 25/08/19,15:31:11,06,07,1, 11.9,1,1, 14.508, 10715.357, 372.907, 52860.146 25/08/19,15:31:11,07,07,1, 11.9,1,1, 14.508, 10715.377, 372.914, 52860.044 25/08/19,15:31:11,08,07,1, 11.9,1,1, 14.508, 10715.377, 372.886, 52860.061 25/08/19,15:31:11,09,07,1, 11.9,1,1, 14.508, 10715.367, 372.873, 52860.110 25/08/19,15:31:11,10,07,1, 11.9,1,1, 14.508, 10715.421, 372.867, 52860.112 25/08/19,15:31:11,11,07,1, 11.9,1,1, 14.508, 10715.429, 372.886, 52860.086 25/08/19,15:31:11,12,07,1, 11.9,1,1, 14.508, 10715.448, 372.832, 52860.081 25/08/19,15:31:11,13,07,1, 11.9,1,1, 14.508, 10715.462, 372.853, 52860.085 25/08/19,15:31:11,14,07,1, 11.9,1,1, 14.508, 10715.479, 372.834, 52860.153 25/08/19,15:31:11,15,07,1, 11.9,1,1, 14.508, 10715.523, 372.806, 52860.073 25/08/19,15:31:11,16,07,1, 11.9,1,1, 14.508, 10715.495, 372.812, 52860.125 25/08/19,15:31:11,17,07,1, 11.9,1,1, 14.508, 10715.537, 372.835, 52860.089 25/08/19,15:31:11,18,07,1, 11.9,1,1, 14.508, 10715.554, 372.833, 52860.131 25/08/19,15:31:11,19,07,1, 11.9,1,1, 14.508, 10715.566, 372.818, 52860.138 25/08/19,15:31:12,00,08,1, 11.9,1,1, 14.507, 10715.566, 372.818, 52860.138 25/08/19,15:31:12,01,08,1, 11.9,1,1, 14.507, 10715.597, 372.794, 52860.132 25/08/19,15:31:12,02,08,1, 11.9,1,1, 14.507, 10715.556, 372.774, 52860.187 25/08/19,15:31:12,03,08,1, 11.9,1,1, 14.507, 10715.630, 372.797, 52860.122 25/08/19,15:31:12,04,08,1, 11.9,1,1, 14.507, 10715.628, 372.795, 52860.141 25/08/19,15:31:12,05,08,1, 11.9,1,1, 14.507, 10715.621, 372.769, 52860.103 25/08/19,15:31:12,06,08,1, 11.9,1,1, 14.507, 10715.660, 372.748, 52860.120 25/08/19,15:31:12,07,08,1, 11.9,1,1, 14.507, 10715.664, 372.752, 52860.146 25/08/19,15:31:12,08,08,1, 11.9,1,1, 14.507, 10715.685, 372.761, 52860.167 25/08/19,15:31:12,09,08,1, 11.9,1,1, 14.507, 10715.709, 372.762, 52860.159 25/08/19,15:31:12,10,08,1, 11.9,1,1, 14.507, 10715.728, 372.735, 52860.107 25/08/19,15:31:12,11,08,1, 11.9,1,1, 14.507, 10715.740, 372.738, 52860.116 25/08/19,15:31:12,12,08,1, 11.9,1,1, 14.507, 10715.753, 372.742, 52860.153 25/08/19,15:31:12,13,08,1, 11.9,1,1, 14.507, 10715.762, 372.711, 52860.122 25/08/19,15:31:12,14,08,1, 11.9,1,1, 14.507, 10715.748, 372.709, 52860.089 25/08/19,15:31:12,15,08,1, 11.9,1,1, 14.507, 10715.801, 372.687, 52860.135 25/08/19,15:31:12,16,08,1, 11.9,1,1, 14.507, 10715.807, 372.682, 52860.142 25/08/19,15:31:12,17,08,1, 11.9,1,1, 14.507, 10715.809, 372.675, 52860.094 25/08/19,15:31:12,18,08,1, 11.9,1,1, 14.507, 10715.804, 372.666, 52860.101 25/08/19,15:31:12,19,08,1, 11.9,1,1, 14.507, 10715.861, 372.660, 52860.088 25/08/19,15:31:13,00,08,1, 11.9,1,1, 14.510, 10715.858, 372.660, 52860.088 25/08/19,15:31:13,01,08,1, 11.9,1,1, 14.510, 10715.882, 372.625, 52860.161 25/08/19,15:31:13,02,08,1, 11.9,1,1, 14.510, 10715.896, 372.642, 52860.128 25/08/19,15:31:13,03,08,1, 11.9,1,1, 14.510, 10715.907, 372.637, 52860.119 25/08/19,15:31:13,04,08,1, 11.9,1,1, 14.510, 10715.912, 372.622, 52860.155 25/08/19,15:31:13,05,08,1, 11.9,1,1, 14.510, 10715.935, 372.621, 52860.141 25/08/19,15:31:13,06,08,1, 11.9,1,1, 14.510, 10715.935, 372.636, 52860.179 25/08/19,15:31:13,07,08,1, 11.9,1,1, 14.510, 10715.949, 372.610, 52860.155 25/08/19,15:31:13,08,08,1, 11.9,1,1, 14.510, 10715.972, 372.589, 52860.165 25/08/19,15:31:13,09,08,1, 11.9,1,1, 14.510, 10715.990, 372.583, 52860.130 25/08/19,15:31:13,10,08,1, 11.9,1,1, 14.510, 10715.984, 372.591, 52860.168 25/08/19,15:31:13,11,08,1, 11.9,1,1, 14.510, 10715.991, 372.555, 52860.128 25/08/19,15:31:13,12,08,1, 11.9,1,1, 14.510, 10716.020, 372.552, 52860.124 25/08/19,15:31:13,13,08,1, 11.9,1,1, 14.510, 10716.037, 372.592, 52860.152 25/08/19,15:31:13,14,08,1, 11.9,1,1, 14.510, 10716.064, 372.510, 52860.175 25/08/19,15:31:13,15,08,1, 11.9,1,1, 14.510, 10716.068, 372.514, 52860.106 25/08/19,15:31:13,16,08,1, 11.9,1,1, 14.510, 10716.119, 372.541, 52860.109 25/08/19,15:31:13,17,08,1, 11.9,1,1, 14.510, 10716.097, 372.524, 52859.942 25/08/19,15:31:13,18,08,1, 11.9,1,1, 14.510, 10716.120, 372.525, 52860.152 25/08/19,15:31:13,19,08,1, 11.9,1,1, 14.510, 10716.141, 372.530, 52860.154 25/08/19,15:31:14,00,08,1, 12.0,1,1, 14.509, 10716.133, 372.530, 52860.154 25/08/19,15:31:14,01,08,1, 12.0,1,1, 14.509, 10716.168, 372.495, 52860.157 25/08/19,15:31:14,02,08,1, 12.0,1,1, 14.509, 10716.180, 372.492, 52860.134 25/08/19,15:31:14,03,08,1, 12.0,1,1, 14.509, 10716.190, 372.480, 52860.079 25/08/19,15:31:14,04,08,1, 12.0,1,1, 14.509, 10716.206, 372.479, 52860.134 25/08/19,15:31:14,05,08,1, 12.0,1,1, 14.509, 10716.184, 372.465, 52860.118 25/08/19,15:31:14,06,08,1, 12.0,1,1, 14.509, 10716.227, 372.482, 52860.164 25/08/19,15:31:14,07,08,1, 12.0,1,1, 14.509, 10716.223, 372.440, 52860.137 25/08/19,15:31:14,08,08,1, 12.0,1,1, 14.509, 10716.254, 372.444, 52860.137 25/08/19,15:31:14,09,08,1, 12.0,1,1, 14.509, 10716.250, 372.450, 52860.158 25/08/19,15:31:14,10,08,1, 12.0,1,1, 14.509, 10716.279, 372.414, 52860.097 25/08/19,15:31:14,11,08,1, 12.0,1,1, 14.509, 10716.301, 372.422, 52860.178 25/08/19,15:31:14,12,08,1, 12.0,1,1, 14.509, 10716.307, 372.434, 52860.193 25/08/19,15:31:14,13,08,1, 12.0,1,1, 14.509, 10716.321, 372.409, 52860.181 25/08/19,15:31:14,14,08,1, 12.0,1,1, 14.509, 10716.348, 372.407, 52860.203 25/08/19,15:31:14,15,08,1, 12.0,1,1, 14.509, 10716.358, 372.403, 52860.172 25/08/19,15:31:14,16,08,1, 12.0,1,1, 14.509, 10716.376, 372.392, 52860.167 25/08/19,15:31:14,17,08,1, 12.0,1,1, 14.509, 10716.363, 372.375, 52860.168 25/08/19,15:31:14,18,08,1, 12.0,1,1, 14.509, 10716.398, 372.409, 52860.203 25/08/19,15:31:14,19,08,1, 12.0,1,1, 14.509, 10716.416, 372.365, 52860.231 25/08/19,15:31:15,00,07,1, 11.9,1,1, 14.505, 10716.408, 372.365, 52860.231 25/08/19,15:31:15,01,07,1, 11.9,1,1, 14.505, 10716.457, 372.350, 52860.179 25/08/19,15:31:15,02,07,1, 11.9,1,1, 14.505, 10716.465, 372.352, 52860.224 25/08/19,15:31:15,03,07,1, 11.9,1,1, 14.505, 10716.502, 372.351, 52860.213 25/08/19,15:31:15,04,07,1, 11.9,1,1, 14.505, 10716.513, 372.334, 52860.104 25/08/19,15:31:15,05,07,1, 11.9,1,1, 14.505, 10716.509, 372.338, 52860.259 25/08/19,15:31:15,06,07,1, 11.9,1,1, 14.505, 10716.564, 372.333, 52860.209 25/08/19,15:31:15,07,07,1, 11.9,1,1, 14.505, 10716.553, 372.307, 52860.209 25/08/19,15:31:15,08,07,1, 11.9,1,1, 14.505, 10716.560, 372.303, 52860.204 25/08/19,15:31:15,09,07,1, 11.9,1,1, 14.505, 10716.594, 372.312, 52860.201 25/08/19,15:31:15,10,07,1, 11.9,1,1, 14.505, 10716.598, 372.301, 52860.216 25/08/19,15:31:15,11,07,1, 11.9,1,1, 14.505, 10716.603, 372.257, 52860.210 25/08/19,15:31:15,12,07,1, 11.9,1,1, 14.505, 10716.642, 372.260, 52860.209 25/08/19,15:31:15,13,07,1, 11.9,1,1, 14.505, 10716.649, 372.247, 52860.179 25/08/19,15:31:15,14,07,1, 11.9,1,1, 14.505, 10716.651, 372.230, 52860.148 25/08/19,15:31:15,15,07,1, 11.9,1,1, 14.505, 10716.716, 372.234, 52860.150 25/08/19,15:31:15,16,07,1, 11.9,1,1, 14.505, 10716.703, 372.216, 52860.153 25/08/19,15:31:15,17,07,1, 11.9,1,1, 14.505, 10716.714, 372.214, 52860.155 25/08/19,15:31:15,18,07,1, 11.9,1,1, 14.505, 10716.731, 372.191, 52860.150 25/08/19,15:31:15,19,07,1, 11.9,1,1, 14.505, 10716.726, 372.187, 52860.210 25/08/19,15:31:16,00,07,1, 11.9,1,1, 14.509, 10716.726, 372.187, 52860.210 25/08/19,15:31:16,01,07,1, 11.9,1,1, 14.509, 10716.774, 372.148, 52860.182 25/08/19,15:31:16,02,07,1, 11.9,1,1, 14.509, 10716.791, 372.167, 52860.172 25/08/19,15:31:16,03,07,1, 11.9,1,1, 14.509, 10716.830, 372.129, 52860.172 25/08/19,15:31:16,04,07,1, 11.9,1,1, 14.509, 10716.803, 372.134, 52860.207 25/08/19,15:31:16,05,07,1, 11.9,1,1, 14.509, 10716.831, 372.104, 52860.222 25/08/19,15:31:16,06,07,1, 11.9,1,1, 14.509, 10716.836, 372.084, 52860.230 25/08/19,15:31:16,07,07,1, 11.9,1,1, 14.509, 10716.843, 372.081, 52860.229 25/08/19,15:31:16,08,07,1, 11.9,1,1, 14.509, 10716.870, 372.076, 52860.136 25/08/19,15:31:16,09,07,1, 11.9,1,1, 14.509, 10716.903, 372.066, 52860.195 25/08/19,15:31:16,10,07,1, 11.9,1,1, 14.509, 10716.909, 372.041, 52860.160 25/08/19,15:31:16,11,07,1, 11.9,1,1, 14.509, 10716.913, 372.029, 52860.198 25/08/19,15:31:16,12,07,1, 11.9,1,1, 14.509, 10716.949, 372.048, 52860.256 25/08/19,15:31:16,13,07,1, 11.9,1,1, 14.509, 10716.948, 372.018, 52860.179 25/08/19,15:31:16,14,07,1, 11.9,1,1, 14.509, 10716.985, 372.013, 52860.251 25/08/19,15:31:16,15,07,1, 11.9,1,1, 14.509, 10716.983, 371.979, 52860.185 25/08/19,15:31:16,16,07,1, 11.9,1,1, 14.509, 10716.997, 372.006, 52860.217 25/08/19,15:31:16,17,07,1, 11.9,1,1, 14.509, 10717.018, 371.969, 52860.170 25/08/19,15:31:16,18,07,1, 11.9,1,1, 14.509, 10717.039, 371.948, 52860.183 25/08/19,15:31:16,19,07,1, 11.9,1,1, 14.509, 10717.036, 371.949, 52860.167 25/08/19,15:31:17,00,06,1, 11.9,1,1, 14.506, 10717.034, 371.949, 52860.167 25/08/19,15:31:17,01,06,1, 11.9,1,1, 14.506, 10717.068, 371.939, 52860.151 25/08/19,15:31:17,02,06,1, 11.9,1,1, 14.506, 10717.104, 371.903, 52860.188 25/08/19,15:31:17,03,06,1, 11.9,1,1, 14.506, 10717.100, 371.904, 52860.171 25/08/19,15:31:17,04,06,1, 11.9,1,1, 14.506, 10717.108, 371.876, 52860.255 25/08/19,15:31:17,05,06,1, 11.9,1,1, 14.506, 10717.131, 371.856, 52860.250 25/08/19,15:31:17,06,06,1, 11.9,1,1, 14.506, 10717.145, 371.844, 52860.223 25/08/19,15:31:17,07,06,1, 11.9,1,1, 14.506, 10717.169, 371.809, 52860.164 25/08/19,15:31:17,08,06,1, 11.9,1,1, 14.506, 10717.190, 371.825, 52860.176 25/08/19,15:31:17,09,06,1, 11.9,1,1, 14.506, 10717.176, 371.818, 52860.161 25/08/19,15:31:17,10,06,1, 11.9,1,1, 14.506, 10717.230, 371.816, 52860.218 25/08/19,15:31:17,11,06,1, 11.9,1,1, 14.506, 10717.236, 371.766, 52860.115 25/08/19,15:31:17,12,06,1, 11.9,1,1, 14.506, 10717.259, 371.782, 52860.231 25/08/19,15:31:17,13,06,1, 11.9,1,1, 14.506, 10717.254, 371.747, 52860.106 25/08/19,15:31:17,14,06,1, 11.9,1,1, 14.506, 10717.289, 371.720, 52860.194 25/08/19,15:31:17,15,06,1, 11.9,1,1, 14.506, 10717.318, 371.724, 52860.185 25/08/19,15:31:17,16,06,1, 11.9,1,1, 14.506, 10717.323, 371.690, 52860.163 25/08/19,15:31:17,17,06,1, 11.9,1,1, 14.506, 10717.322, 371.694, 52860.204 25/08/19,15:31:17,18,06,1, 11.9,1,1, 14.506, 10717.349, 371.698, 52860.190 25/08/19,15:31:17,19,06,1, 11.9,1,1, 14.506, 10717.363, 371.679, 52860.231 25/08/19,15:31:18,00,06,1, 11.9,1,1, 14.509, 10717.360, 371.679, 52860.231 25/08/19,15:31:18,01,06,1, 11.9,1,1, 14.509, 10717.388, 371.620, 52860.228 25/08/19,15:31:18,02,06,1, 11.9,1,1, 14.509, 10717.386, 371.620, 52860.146 25/08/19,15:31:18,03,06,1, 11.9,1,1, 14.509, 10717.408, 371.605, 52860.140 25/08/19,15:31:18,04,06,1, 11.9,1,1, 14.509, 10717.420, 371.576, 52860.162 25/08/19,15:31:18,05,06,1, 11.9,1,1, 14.509, 10717.418, 371.558, 52860.212 25/08/19,15:31:18,06,06,1, 11.9,1,1, 14.509, 10717.443, 371.554, 52860.194 25/08/19,15:31:18,07,06,1, 11.9,1,1, 14.509, 10717.450, 371.526, 52860.164 25/08/19,15:31:18,08,06,1, 11.9,1,1, 14.509, 10717.467, 371.510, 52860.212 25/08/19,15:31:18,09,06,1, 11.9,1,1, 14.509, 10717.494, 371.527, 52860.265 25/08/19,15:31:18,10,06,1, 11.9,1,1, 14.509, 10717.473, 371.477, 52860.193 25/08/19,15:31:18,11,06,1, 11.9,1,1, 14.509, 10717.520, 371.470, 52860.200 25/08/19,15:31:18,12,06,1, 11.9,1,1, 14.509, 10717.527, 371.465, 52860.254 25/08/19,15:31:18,13,06,1, 11.9,1,1, 14.509, 10717.536, 371.461, 52860.233 25/08/19,15:31:18,14,06,1, 11.9,1,1, 14.509, 10717.561, 371.397, 52860.204 25/08/19,15:31:18,15,06,1, 11.9,1,1, 14.509, 10717.553, 371.412, 52860.162 25/08/19,15:31:18,16,06,1, 11.9,1,1, 14.509, 10717.573, 371.422, 52860.139 25/08/19,15:31:18,17,06,1, 11.9,1,1, 14.509, 10717.577, 371.370, 52860.173 25/08/19,15:31:18,18,06,1, 11.9,1,1, 14.509, 10717.618, 371.372, 52860.247 25/08/19,15:31:18,19,06,1, 11.9,1,1, 14.509, 10717.632, 371.362, 52860.165 25/08/19,15:31:19,00,07,1, 11.8,1,1, 14.504, 10717.627, 371.362, 52860.165 25/08/19,15:31:19,01,07,1, 11.8,1,1, 14.504, 10717.641, 371.349, 52860.131 25/08/19,15:31:19,02,07,1, 11.8,1,1, 14.504, 10717.665, 371.310, 52860.216 25/08/19,15:31:19,03,07,1, 11.8,1,1, 14.504, 10717.675, 371.307, 52860.160 25/08/19,15:31:19,04,07,1, 11.8,1,1, 14.504, 10717.658, 371.276, 52860.237 25/08/19,15:31:19,05,07,1, 11.8,1,1, 14.504, 10717.684, 371.273, 52860.171 25/08/19,15:31:19,06,07,1, 11.8,1,1, 14.504, 10717.677, 371.233, 52860.192 25/08/19,15:31:19,07,07,1, 11.8,1,1, 14.504, 10717.705, 371.222, 52860.223 25/08/19,15:31:19,08,07,1, 11.8,1,1, 14.504, 10717.708, 371.211, 52860.179 25/08/19,15:31:19,09,07,1, 11.8,1,1, 14.504, 10717.727, 371.199, 52860.221 25/08/19,15:31:19,10,07,1, 11.8,1,1, 14.504, 10717.761, 371.182, 52860.170 25/08/19,15:31:19,11,07,1, 11.8,1,1, 14.504, 10717.751, 371.165, 52860.192 25/08/19,15:31:19,12,07,1, 11.8,1,1, 14.504, 10717.790, 371.146, 52860.149 25/08/19,15:31:19,13,07,1, 11.8,1,1, 14.504, 10717.783, 371.118, 52860.114 25/08/19,15:31:19,14,07,1, 11.8,1,1, 14.504, 10717.792, 371.104, 52860.175 25/08/19,15:31:19,15,07,1, 11.8,1,1, 14.504, 10717.831, 371.106, 52860.180 25/08/19,15:31:19,16,07,1, 11.8,1,1, 14.504, 10717.819, 371.085, 52860.173 25/08/19,15:31:19,17,07,1, 11.8,1,1, 14.504, 10717.820, 371.078, 52860.196 25/08/19,15:31:19,18,07,1, 11.8,1,1, 14.504, 10717.828, 371.034, 52860.140 25/08/19,15:31:19,19,07,1, 11.8,1,1, 14.504, 10717.853, 371.004, 52860.160 25/08/19,15:31:20,00,08,1, 11.9,1,1, 14.505, 10717.852, 371.004, 52860.160 25/08/19,15:31:20,01,08,1, 11.9,1,1, 14.505, 10717.869, 370.994, 52860.161 25/08/19,15:31:20,02,08,1, 11.9,1,1, 14.505, 10717.889, 370.979, 52860.203 25/08/19,15:31:20,03,08,1, 11.9,1,1, 14.505, 10717.900, 370.976, 52860.227 25/08/19,15:31:20,04,08,1, 11.9,1,1, 14.505, 10717.903, 370.944, 52860.112 25/08/19,15:31:20,05,08,1, 11.9,1,1, 14.505, 10717.928, 370.953, 52860.156 25/08/19,15:31:20,06,08,1, 11.9,1,1, 14.505, 10717.920, 370.929, 52860.111 25/08/19,15:31:20,07,08,1, 11.9,1,1, 14.505, 10717.962, 370.912, 52860.116 25/08/19,15:31:20,08,08,1, 11.9,1,1, 14.505, 10717.974, 370.888, 52860.079 25/08/19,15:31:20,09,08,1, 11.9,1,1, 14.505, 10717.969, 370.867, 52860.154 25/08/19,15:31:20,10,08,1, 11.9,1,1, 14.505, 10717.964, 370.848, 52860.118 25/08/19,15:31:20,11,08,1, 11.9,1,1, 14.505, 10718.006, 370.868, 52860.149 25/08/19,15:31:20,12,08,1, 11.9,1,1, 14.505, 10717.997, 370.835, 52860.143 25/08/19,15:31:20,13,08,1, 11.9,1,1, 14.505, 10718.021, 370.829, 52860.139 25/08/19,15:31:20,14,08,1, 11.9,1,1, 14.505, 10718.017, 370.811, 52860.216 25/08/19,15:31:20,15,08,1, 11.9,1,1, 14.505, 10718.051, 370.776, 52860.141 25/08/19,15:31:20,16,08,1, 11.9,1,1, 14.505, 10718.068, 370.768, 52860.132 25/08/19,15:31:20,17,08,1, 11.9,1,1, 14.505, 10718.055, 370.743, 52860.180 25/08/19,15:31:20,18,08,1, 11.9,1,1, 14.505, 10718.080, 370.743, 52860.107 25/08/19,15:31:20,19,08,1, 11.9,1,1, 14.505, 10718.067, 370.728, 52860.213 25/08/19,15:31:21,00,06,1, 11.9,1,1, 14.507, 10718.061, 370.728, 52860.213 25/08/19,15:31:21,01,06,1, 11.9,1,1, 14.507, 10718.123, 370.688, 52860.130 25/08/19,15:31:21,02,06,1, 11.9,1,1, 14.507, 10718.140, 370.675, 52860.183 25/08/19,15:31:21,03,06,1, 11.9,1,1, 14.507, 10718.126, 370.662, 52860.150 25/08/19,15:31:21,04,06,1, 11.9,1,1, 14.507, 10718.138, 370.654, 52860.144 25/08/19,15:31:21,05,06,1, 11.9,1,1, 14.507, 10718.172, 370.634, 52860.175 25/08/19,15:31:21,06,06,1, 11.9,1,1, 14.507, 10718.153, 370.617, 52860.152 25/08/19,15:31:21,07,06,1, 11.9,1,1, 14.507, 10718.189, 370.589, 52860.120 25/08/19,15:31:21,08,06,1, 11.9,1,1, 14.507, 10718.197, 370.595, 52860.149 25/08/19,15:31:21,09,06,1, 11.9,1,1, 14.507, 10718.198, 370.574, 52860.139 25/08/19,15:31:21,10,06,1, 11.9,1,1, 14.507, 10718.238, 370.564, 52860.179 25/08/19,15:31:21,11,06,1, 11.9,1,1, 14.507, 10718.231, 370.568, 52860.176 25/08/19,15:31:21,12,06,1, 11.9,1,1, 14.507, 10718.240, 370.549, 52860.187 25/08/19,15:31:21,13,06,1, 11.9,1,1, 14.507, 10718.256, 370.547, 52860.074 25/08/19,15:31:21,14,06,1, 11.9,1,1, 14.507, 10718.248, 370.511, 52860.160 25/08/19,15:31:21,15,06,1, 11.9,1,1, 14.507, 10718.247, 370.508, 52860.186 25/08/19,15:31:21,16,06,1, 11.9,1,1, 14.507, 10718.292, 370.483, 52860.138 25/08/19,15:31:21,17,06,1, 11.9,1,1, 14.507, 10718.284, 370.488, 52860.188 25/08/19,15:31:21,18,06,1, 11.9,1,1, 14.507, 10718.300, 370.451, 52860.193 25/08/19,15:31:21,19,06,1, 11.9,1,1, 14.507, 10718.300, 370.444, 52860.147 25/08/19,15:31:22,00,08,1, 11.9,1,1, 14.506, 10718.294, 370.444, 52860.147 25/08/19,15:31:22,01,08,1, 11.9,1,1, 14.506, 10718.336, 370.410, 52860.071 25/08/19,15:31:22,02,08,1, 11.9,1,1, 14.506, 10718.340, 370.406, 52860.095 25/08/19,15:31:22,03,08,1, 11.9,1,1, 14.506, 10718.356, 370.390, 52860.148 25/08/19,15:31:22,04,08,1, 11.9,1,1, 14.506, 10718.365, 370.357, 52860.057 25/08/19,15:31:22,05,08,1, 11.9,1,1, 14.506, 10718.364, 370.353, 52860.106 25/08/19,15:31:22,06,08,1, 11.9,1,1, 14.506, 10718.389, 370.323, 52860.165 25/08/19,15:31:22,07,08,1, 11.9,1,1, 14.506, 10718.367, 370.332, 52860.139 25/08/19,15:31:22,08,08,1, 11.9,1,1, 14.506, 10718.378, 370.311, 52860.122 25/08/19,15:31:22,09,08,1, 11.9,1,1, 14.506, 10718.424, 370.307, 52860.095 25/08/19,15:31:22,10,08,1, 11.9,1,1, 14.506, 10718.403, 370.278, 52860.082 25/08/19,15:31:22,11,08,1, 11.9,1,1, 14.506, 10718.439, 370.223, 52860.055 25/08/19,15:31:22,12,08,1, 11.9,1,1, 14.506, 10718.476, 370.235, 52860.077 25/08/19,15:31:22,13,08,1, 11.9,1,1, 14.506, 10718.471, 370.206, 52860.089 25/08/19,15:31:22,14,08,1, 11.9,1,1, 14.506, 10718.461, 370.198, 52860.065 25/08/19,15:31:22,15,08,1, 11.9,1,1, 14.506, 10718.496, 370.188, 52860.082 25/08/19,15:31:22,16,08,1, 11.9,1,1, 14.506, 10718.519, 370.171, 52860.121 25/08/19,15:31:22,17,08,1, 11.9,1,1, 14.506, 10718.533, 370.134, 52860.085 25/08/19,15:31:22,18,08,1, 11.9,1,1, 14.506, 10718.521, 370.156, 52860.120 25/08/19,15:31:22,19,08,1, 11.9,1,1, 14.506, 10718.527, 370.131, 52860.058 25/08/19,15:31:23,00,07,1, 11.8,1,1, 14.507, 10718.520, 370.131, 52860.058 25/08/19,15:31:23,01,07,1, 11.8,1,1, 14.507, 10718.537, 370.100, 52860.101 25/08/19,15:31:23,02,07,1, 11.8,1,1, 14.507, 10718.574, 370.102, 52860.120 25/08/19,15:31:23,03,07,1, 11.8,1,1, 14.507, 10718.571, 370.078, 52860.104 25/08/19,15:31:23,04,07,1, 11.8,1,1, 14.507, 10718.584, 370.036, 52860.118 25/08/19,15:31:23,05,07,1, 11.8,1,1, 14.507, 10718.573, 370.034, 52860.053 25/08/19,15:31:23,06,07,1, 11.8,1,1, 14.507, 10718.596, 370.025, 52860.032 25/08/19,15:31:23,07,07,1, 11.8,1,1, 14.507, 10718.595, 369.993, 52860.050 25/08/19,15:31:23,08,07,1, 11.8,1,1, 14.507, 10718.610, 370.007, 52860.120 25/08/19,15:31:23,09,07,1, 11.8,1,1, 14.507, 10718.626, 369.996, 52860.051 25/08/19,15:31:23,10,07,1, 11.8,1,1, 14.507, 10718.621, 369.959, 52860.100 25/08/19,15:31:23,11,07,1, 11.8,1,1, 14.507, 10718.653, 369.948, 52860.019 25/08/19,15:31:23,12,07,1, 11.8,1,1, 14.507, 10718.657, 369.960, 52860.110 25/08/19,15:31:23,13,07,1, 11.8,1,1, 14.507, 10718.680, 369.942, 52860.136 25/08/19,15:31:23,14,07,1, 11.8,1,1, 14.507, 10718.681, 369.918, 52860.084 25/08/19,15:31:23,15,07,1, 11.8,1,1, 14.507, 10718.694, 369.924, 52860.110 25/08/19,15:31:23,16,07,1, 11.8,1,1, 14.507, 10718.693, 369.891, 52860.110 25/08/19,15:31:23,17,07,1, 11.8,1,1, 14.507, 10718.728, 369.870, 52860.070 25/08/19,15:31:23,18,07,1, 11.8,1,1, 14.507, 10718.729, 369.845, 52860.054 25/08/19,15:31:23,19,07,1, 11.8,1,1, 14.507, 10718.722, 369.856, 52860.060 25/08/19,15:31:24,00,08,1, 11.9,1,1, 14.508, 10718.720, 369.856, 52860.060 25/08/19,15:31:24,01,08,1, 11.9,1,1, 14.508, 10718.751, 369.838, 52860.125 25/08/19,15:31:24,02,08,1, 11.9,1,1, 14.508, 10718.773, 369.801, 52860.091 25/08/19,15:31:24,03,08,1, 11.9,1,1, 14.508, 10718.769, 369.806, 52860.151 25/08/19,15:31:24,04,08,1, 11.9,1,1, 14.508, 10718.766, 369.788, 52860.100 25/08/19,15:31:24,05,08,1, 11.9,1,1, 14.508, 10718.775, 369.769, 52860.112 25/08/19,15:31:24,06,08,1, 11.9,1,1, 14.508, 10718.798, 369.759, 52860.032 25/08/19,15:31:24,07,08,1, 11.9,1,1, 14.508, 10718.821, 369.745, 52860.068 25/08/19,15:31:24,08,08,1, 11.9,1,1, 14.508, 10718.830, 369.729, 52860.037 25/08/19,15:31:24,09,08,1, 11.9,1,1, 14.508, 10718.813, 369.733, 52860.074 25/08/19,15:31:24,10,08,1, 11.9,1,1, 14.508, 10718.811, 369.712, 52860.091 25/08/19,15:31:24,11,08,1, 11.9,1,1, 14.508, 10718.850, 369.691, 52860.074 25/08/19,15:31:24,12,08,1, 11.9,1,1, 14.508, 10718.854, 369.678, 52860.126 25/08/19,15:31:24,13,08,1, 11.9,1,1, 14.508, 10718.862, 369.675, 52860.073 25/08/19,15:31:24,14,08,1, 11.9,1,1, 14.508, 10718.869, 369.655, 52860.069 25/08/19,15:31:24,15,08,1, 11.9,1,1, 14.508, 10718.892, 369.651, 52860.009 25/08/19,15:31:24,16,08,1, 11.9,1,1, 14.508, 10718.891, 369.666, 52860.063 25/08/19,15:31:24,17,08,1, 11.9,1,1, 14.508, 10718.866, 369.651, 52860.215 25/08/19,15:31:24,18,08,1, 11.9,1,1, 14.508, 10718.901, 369.605, 52860.093 25/08/19,15:31:24,19,08,1, 11.9,1,1, 14.508, 10718.936, 369.624, 52860.074 25/08/19,15:31:25,00,08,1, 11.9,1,1, 14.507, 10718.929, 369.624, 52860.074 25/08/19,15:31:25,01,08,1, 11.9,1,1, 14.507, 10718.928, 369.579, 52860.005 25/08/19,15:31:25,02,08,1, 11.9,1,1, 14.507, 10718.941, 369.565, 52860.008 25/08/19,15:31:25,03,08,1, 11.9,1,1, 14.507, 10718.952, 369.571, 52860.061 25/08/19,15:31:25,04,08,1, 11.9,1,1, 14.507, 10718.962, 369.555, 52860.019 25/08/19,15:31:25,05,08,1, 11.9,1,1, 14.507, 10718.967, 369.539, 52860.021 25/08/19,15:31:25,06,08,1, 11.9,1,1, 14.507, 10718.990, 369.538, 52860.061 25/08/19,15:31:25,07,08,1, 11.9,1,1, 14.507, 10718.982, 369.511, 52860.061 25/08/19,15:31:25,08,08,1, 11.9,1,1, 14.507, 10718.999, 369.501, 52860.079 25/08/19,15:31:25,09,08,1, 11.9,1,1, 14.507, 10719.003, 369.500, 52860.089 25/08/19,15:31:25,10,08,1, 11.9,1,1, 14.507, 10718.993, 369.483, 52860.050 25/08/19,15:31:25,11,08,1, 11.9,1,1, 14.507, 10719.027, 369.473, 52860.083 25/08/19,15:31:25,12,08,1, 11.9,1,1, 14.507, 10719.029, 369.445, 52860.090 25/08/19,15:31:25,13,08,1, 11.9,1,1, 14.507, 10719.026, 369.438, 52860.009 25/08/19,15:31:25,14,08,1, 11.9,1,1, 14.507, 10719.059, 369.443, 52860.038 25/08/19,15:31:25,15,08,1, 11.9,1,1, 14.507, 10719.065, 369.421, 52860.074 25/08/19,15:31:25,16,08,1, 11.9,1,1, 14.507, 10719.071, 369.433, 52860.092 25/08/19,15:31:25,17,08,1, 11.9,1,1, 14.507, 10719.079, 369.426, 52860.057 25/08/19,15:31:25,18,08,1, 11.9,1,1, 14.507, 10719.079, 369.397, 52860.023 25/08/19,15:31:25,19,08,1, 11.9,1,1, 14.507, 10719.112, 369.372, 52860.141 25/08/19,15:31:26,00,08,1, 11.9,1,1, 14.502, 10719.112, 369.372, 52860.141 25/08/19,15:31:26,01,08,1, 11.9,1,1, 14.502, 10719.091, 369.353, 52860.013 25/08/19,15:31:26,02,08,1, 11.9,1,1, 14.502, 10719.110, 369.343, 52860.051 25/08/19,15:31:26,03,08,1, 11.9,1,1, 14.502, 10719.149, 369.336, 52860.076 25/08/19,15:31:26,04,08,1, 11.9,1,1, 14.502, 10719.129, 369.344, 52860.003 25/08/19,15:31:26,05,08,1, 11.9,1,1, 14.502, 10719.161, 369.304, 52860.087 25/08/19,15:31:26,06,08,1, 11.9,1,1, 14.502, 10719.147, 369.325, 52860.036 25/08/19,15:31:26,07,08,1, 11.9,1,1, 14.502, 10719.163, 369.318, 52860.003 25/08/19,15:31:26,08,08,1, 11.9,1,1, 14.502, 10719.168, 369.302, 52859.996 25/08/19,15:31:26,09,08,1, 11.9,1,1, 14.502, 10719.149, 369.297, 52860.053 25/08/19,15:31:26,10,08,1, 11.9,1,1, 14.502, 10719.196, 369.289, 52859.991 25/08/19,15:31:26,11,08,1, 11.9,1,1, 14.502, 10719.188, 369.297, 52860.070 25/08/19,15:31:26,12,08,1, 11.9,1,1, 14.502, 10719.221, 369.248, 52860.058 25/08/19,15:31:26,13,08,1, 11.9,1,1, 14.502, 10719.195, 369.278, 52860.061 25/08/19,15:31:26,14,08,1, 11.9,1,1, 14.502, 10719.206, 369.259, 52860.060 25/08/19,15:31:26,15,08,1, 11.9,1,1, 14.502, 10719.200, 369.252, 52860.057 25/08/19,15:31:26,16,08,1, 11.9,1,1, 14.502, 10719.227, 369.233, 52860.059 25/08/19,15:31:26,17,08,1, 11.9,1,1, 14.502, 10719.239, 369.222, 52860.051 25/08/19,15:31:26,18,08,1, 11.9,1,1, 14.502, 10719.263, 369.240, 52860.080 25/08/19,15:31:26,19,08,1, 11.9,1,1, 14.502, 10719.258, 369.200, 52860.010 25/08/19,15:31:27,00,08,1, 12.0,1,1, 14.510, 10719.254, 369.200, 52860.010 25/08/19,15:31:27,01,08,1, 12.0,1,1, 14.510, 10719.268, 369.182, 52860.086 25/08/19,15:31:27,02,08,1, 12.0,1,1, 14.510, 10719.249, 369.165, 52860.057 25/08/19,15:31:27,03,08,1, 12.0,1,1, 14.510, 10719.284, 369.190, 52860.063 25/08/19,15:31:27,04,08,1, 12.0,1,1, 14.510, 10719.293, 369.203, 52860.058 25/08/19,15:31:27,05,08,1, 12.0,1,1, 14.510, 10719.299, 369.131, 52860.075 25/08/19,15:31:27,06,08,1, 12.0,1,1, 14.510, 10719.298, 369.149, 52859.867 25/08/19,15:31:27,07,08,1, 12.0,1,1, 14.510, 10719.294, 369.150, 52860.051 25/08/19,15:31:27,08,08,1, 12.0,1,1, 14.510, 10719.281, 369.160, 52860.120 25/08/19,15:31:27,09,08,1, 12.0,1,1, 14.510, 10719.301, 369.132, 52860.000 25/08/19,15:31:27,10,08,1, 12.0,1,1, 14.510, 10719.309, 369.148, 52860.066 25/08/19,15:31:27,11,08,1, 12.0,1,1, 14.510, 10719.346, 369.139, 52860.053 25/08/19,15:31:27,12,08,1, 12.0,1,1, 14.510, 10719.344, 369.114, 52860.030 25/08/19,15:31:27,13,08,1, 12.0,1,1, 14.510, 10719.352, 369.124, 52860.035 25/08/19,15:31:27,14,08,1, 12.0,1,1, 14.510, 10719.375, 369.120, 52860.045 25/08/19,15:31:27,15,08,1, 12.0,1,1, 14.510, 10719.376, 369.103, 52860.081 25/08/19,15:31:27,16,08,1, 12.0,1,1, 14.510, 10719.386, 369.095, 52860.110 25/08/19,15:31:27,17,08,1, 12.0,1,1, 14.510, 10719.410, 369.076, 52860.079 25/08/19,15:31:27,18,08,1, 12.0,1,1, 14.510, 10719.392, 369.080, 52860.061 25/08/19,15:31:27,19,08,1, 12.0,1,1, 14.510, 10719.407, 369.074, 52860.076 25/08/19,15:31:28,00,07,1, 11.9,1,1, 14.505, 10719.404, 369.074, 52860.076 25/08/19,15:31:28,01,07,1, 11.9,1,1, 14.505, 10719.444, 369.051, 52860.073 25/08/19,15:31:28,02,07,1, 11.9,1,1, 14.505, 10719.436, 369.016, 52859.989 25/08/19,15:31:28,03,07,1, 11.9,1,1, 14.505, 10719.437, 369.029, 52860.050 25/08/19,15:31:28,04,07,1, 11.9,1,1, 14.505, 10719.449, 369.028, 52860.062 25/08/19,15:31:28,05,07,1, 11.9,1,1, 14.505, 10719.451, 369.015, 52860.000 25/08/19,15:31:28,06,07,1, 11.9,1,1, 14.505, 10719.464, 369.023, 52860.089 25/08/19,15:31:28,07,07,1, 11.9,1,1, 14.505, 10719.468, 369.040, 52860.087 25/08/19,15:31:28,08,07,1, 11.9,1,1, 14.505, 10719.485, 369.029, 52860.087 25/08/19,15:31:28,09,07,1, 11.9,1,1, 14.505, 10719.486, 368.998, 52860.058 25/08/19,15:31:28,10,07,1, 11.9,1,1, 14.505, 10719.508, 369.002, 52860.019 25/08/19,15:31:28,11,07,1, 11.9,1,1, 14.505, 10719.518, 369.018, 52860.029 25/08/19,15:31:28,12,07,1, 11.9,1,1, 14.505, 10719.510, 369.002, 52860.027 25/08/19,15:31:28,13,07,1, 11.9,1,1, 14.505, 10719.502, 368.993, 52860.029 25/08/19,15:31:28,14,07,1, 11.9,1,1, 14.505, 10719.543, 368.998, 52860.099 25/08/19,15:31:28,15,07,1, 11.9,1,1, 14.505, 10719.548, 369.013, 52860.096 25/08/19,15:31:28,16,07,1, 11.9,1,1, 14.505, 10719.541, 368.995, 52860.053 25/08/19,15:31:28,17,07,1, 11.9,1,1, 14.505, 10719.547, 368.996, 52860.028 25/08/19,15:31:28,18,07,1, 11.9,1,1, 14.505, 10719.563, 368.983, 52860.068 25/08/19,15:31:28,19,07,1, 11.9,1,1, 14.505, 10719.564, 369.003, 52860.052 25/08/19,15:31:29,00,06,1, 11.9,1,1, 14.506, 10719.563, 369.003, 52860.052 25/08/19,15:31:29,01,06,1, 11.9,1,1, 14.506, 10719.595, 369.003, 52860.114 25/08/19,15:31:29,02,06,1, 11.9,1,1, 14.506, 10719.603, 368.996, 52860.058 25/08/19,15:31:29,03,06,1, 11.9,1,1, 14.506, 10719.605, 368.979, 52860.115 25/08/19,15:31:29,04,06,1, 11.9,1,1, 14.506, 10719.622, 368.987, 52860.136 25/08/19,15:31:29,05,06,1, 11.9,1,1, 14.506, 10719.627, 368.978, 52860.040 25/08/19,15:31:29,06,06,1, 11.9,1,1, 14.506, 10719.597, 368.970, 52860.100 25/08/19,15:31:29,07,06,1, 11.9,1,1, 14.506, 10719.614, 368.983, 52860.076 25/08/19,15:31:29,08,06,1, 11.9,1,1, 14.506, 10719.632, 368.998, 52860.076 25/08/19,15:31:29,09,06,1, 11.9,1,1, 14.506, 10719.635, 368.980, 52860.039 25/08/19,15:31:29,10,06,1, 11.9,1,1, 14.506, 10719.640, 368.985, 52860.080 25/08/19,15:31:29,11,06,1, 11.9,1,1, 14.506, 10719.633, 369.018, 52860.154 25/08/19,15:31:29,12,06,1, 11.9,1,1, 14.506, 10719.654, 368.980, 52860.162 25/08/19,15:31:29,13,06,1, 11.9,1,1, 14.506, 10719.682, 368.983, 52860.182 25/08/19,15:31:29,14,06,1, 11.9,1,1, 14.506, 10719.695, 368.956, 52860.119 25/08/19,15:31:29,15,06,1, 11.9,1,1, 14.506, 10719.709, 368.983, 52860.089 25/08/19,15:31:29,16,06,1, 11.9,1,1, 14.506, 10719.689, 368.999, 52860.161 25/08/19,15:31:29,17,06,1, 11.9,1,1, 14.506, 10719.692, 368.991, 52860.118 25/08/19,15:31:29,18,06,1, 11.9,1,1, 14.506, 10719.680, 369.012, 52860.076 25/08/19,15:31:29,19,06,1, 11.9,1,1, 14.506, 10719.709, 369.008, 52860.135 25/08/19,15:31:30,00,07,1, 12.0,1,1, 14.509, 10719.705, 369.008, 52860.135 25/08/19,15:31:30,01,07,1, 12.0,1,1, 14.509, 10719.723, 368.993, 52860.092 25/08/19,15:31:30,02,07,1, 12.0,1,1, 14.509, 10719.743, 369.013, 52860.169 25/08/19,15:31:30,03,07,1, 12.0,1,1, 14.509, 10719.736, 368.984, 52860.130 25/08/19,15:31:30,04,07,1, 12.0,1,1, 14.509, 10719.765, 369.006, 52860.093 25/08/19,15:31:30,05,07,1, 12.0,1,1, 14.509, 10719.751, 369.014, 52860.147 25/08/19,15:31:30,06,07,1, 12.0,1,1, 14.509, 10719.717, 369.006, 52860.134 25/08/19,15:31:30,07,07,1, 12.0,1,1, 14.509, 10719.722, 369.022, 52860.170 25/08/19,15:31:30,08,07,1, 12.0,1,1, 14.509, 10719.785, 369.019, 52860.130 25/08/19,15:31:30,09,07,1, 12.0,1,1, 14.509, 10719.767, 369.043, 52860.118 25/08/19,15:31:30,10,07,1, 12.0,1,1, 14.509, 10719.764, 369.026, 52860.113 25/08/19,15:31:30,11,07,1, 12.0,1,1, 14.509, 10719.779, 369.034, 52860.134 25/08/19,15:31:30,12,07,1, 12.0,1,1, 14.509, 10719.786, 369.022, 52860.148 25/08/19,15:31:30,13,07,1, 12.0,1,1, 14.509, 10719.786, 369.054, 52860.159 25/08/19,15:31:30,14,07,1, 12.0,1,1, 14.509, 10719.802, 369.040, 52860.095 25/08/19,15:31:30,15,07,1, 12.0,1,1, 14.509, 10719.812, 369.050, 52860.195 25/08/19,15:31:30,16,07,1, 12.0,1,1, 14.509, 10719.819, 369.038, 52860.113 25/08/19,15:31:30,17,07,1, 12.0,1,1, 14.509, 10719.811, 369.057, 52860.129 25/08/19,15:31:30,18,07,1, 12.0,1,1, 14.509, 10719.828, 369.036, 52860.123 25/08/19,15:31:30,19,07,1, 12.0,1,1, 14.509, 10719.819, 369.054, 52860.149 25/08/19,15:31:31,00,07,1, 11.9,1,1, 14.505, 10719.813, 369.054, 52860.149 25/08/19,15:31:31,01,07,1, 11.9,1,1, 14.505, 10719.849, 369.058, 52860.178 25/08/19,15:31:31,02,07,1, 11.9,1,1, 14.505, 10719.846, 369.088, 52860.154 25/08/19,15:31:31,03,07,1, 11.9,1,1, 14.505, 10719.862, 369.074, 52860.217 25/08/19,15:31:31,04,07,1, 11.9,1,1, 14.505, 10719.862, 369.100, 52860.120 25/08/19,15:31:31,05,07,1, 11.9,1,1, 14.505, 10719.869, 369.126, 52860.202 25/08/19,15:31:31,06,07,1, 11.9,1,1, 14.505, 10719.853, 369.130, 52860.239 25/08/19,15:31:31,07,07,1, 11.9,1,1, 14.505, 10719.857, 369.112, 52860.174 25/08/19,15:31:31,08,07,1, 11.9,1,1, 14.505, 10719.864, 369.117, 52860.214 25/08/19,15:31:31,09,07,1, 11.9,1,1, 14.505, 10719.883, 369.123, 52860.190 25/08/19,15:31:31,10,07,1, 11.9,1,1, 14.505, 10719.893, 369.130, 52860.192 25/08/19,15:31:31,11,07,1, 11.9,1,1, 14.505, 10719.890, 369.166, 52860.206 25/08/19,15:31:31,12,07,1, 11.9,1,1, 14.505, 10719.886, 369.142, 52860.195 25/08/19,15:31:31,13,07,1, 11.9,1,1, 14.505, 10719.903, 369.145, 52860.218 25/08/19,15:31:31,14,07,1, 11.9,1,1, 14.505, 10719.884, 369.157, 52860.179 25/08/19,15:31:31,15,07,1, 11.9,1,1, 14.505, 10719.910, 369.179, 52860.195 25/08/19,15:31:31,16,07,1, 11.9,1,1, 14.505, 10719.933, 369.173, 52860.241 25/08/19,15:31:31,17,07,1, 11.9,1,1, 14.505, 10719.932, 369.195, 52860.276 25/08/19,15:31:31,18,07,1, 11.9,1,1, 14.505, 10719.913, 369.193, 52860.219 25/08/19,15:31:31,19,07,1, 11.9,1,1, 14.505, 10719.935, 369.190, 52860.253 25/08/19,15:31:32,00,07,1, 11.9,1,1, 14.506, 10719.930, 369.190, 52860.253 25/08/19,15:31:32,01,07,1, 11.9,1,1, 14.506, 10719.934, 369.201, 52860.229 25/08/19,15:31:32,02,07,1, 11.9,1,1, 14.506, 10719.959, 369.205, 52860.255 25/08/19,15:31:32,03,07,1, 11.9,1,1, 14.506, 10719.974, 369.222, 52860.233 25/08/19,15:31:32,04,07,1, 11.9,1,1, 14.506, 10719.960, 369.216, 52860.265 25/08/19,15:31:32,05,07,1, 11.9,1,1, 14.506, 10719.975, 369.241, 52860.300 25/08/19,15:31:32,06,07,1, 11.9,1,1, 14.506, 10719.977, 369.237, 52860.278 25/08/19,15:31:32,07,07,1, 11.9,1,1, 14.506, 10719.958, 369.228, 52860.340 25/08/19,15:31:32,08,07,1, 11.9,1,1, 14.506, 10719.990, 369.218, 52860.300 25/08/19,15:31:32,09,07,1, 11.9,1,1, 14.506, 10719.992, 369.244, 52860.273 25/08/19,15:31:32,10,07,1, 11.9,1,1, 14.506, 10719.989, 369.247, 52860.292 25/08/19,15:31:32,11,07,1, 11.9,1,1, 14.506, 10720.003, 369.221, 52860.264 25/08/19,15:31:32,12,07,1, 11.9,1,1, 14.506, 10719.988, 369.259, 52860.349 25/08/19,15:31:32,13,07,1, 11.9,1,1, 14.506, 10720.016, 369.266, 52860.333 25/08/19,15:31:32,14,07,1, 11.9,1,1, 14.506, 10720.009, 369.281, 52860.328 25/08/19,15:31:32,15,07,1, 11.9,1,1, 14.506, 10720.030, 369.258, 52860.101 25/08/19,15:31:32,16,07,1, 11.9,1,1, 14.506, 10719.994, 369.302, 52860.245 25/08/19,15:31:32,17,07,1, 11.9,1,1, 14.506, 10720.009, 369.300, 52860.383 25/08/19,15:31:32,18,07,1, 11.9,1,1, 14.506, 10720.021, 369.279, 52860.295 25/08/19,15:31:32,19,07,1, 11.9,1,1, 14.506, 10720.013, 369.311, 52860.370 25/08/19,15:31:33,00,07,1, 11.9,1,1, 14.506, 10720.005, 369.311, 52860.370 25/08/19,15:31:33,01,07,1, 11.9,1,1, 14.506, 10720.041, 369.326, 52860.326 25/08/19,15:31:33,02,07,1, 11.9,1,1, 14.506, 10720.054, 369.278, 52860.301 25/08/19,15:31:33,03,07,1, 11.9,1,1, 14.506, 10720.041, 369.335, 52860.339 25/08/19,15:31:33,04,07,1, 11.9,1,1, 14.506, 10720.058, 369.316, 52860.416 25/08/19,15:31:33,05,07,1, 11.9,1,1, 14.506, 10720.061, 369.330, 52860.394 25/08/19,15:31:33,06,07,1, 11.9,1,1, 14.506, 10720.073, 369.325, 52860.363 25/08/19,15:31:33,07,07,1, 11.9,1,1, 14.506, 10720.077, 369.351, 52860.383 25/08/19,15:31:33,08,07,1, 11.9,1,1, 14.506, 10720.063, 369.357, 52860.384 25/08/19,15:31:33,09,07,1, 11.9,1,1, 14.506, 10720.082, 369.388, 52860.362 25/08/19,15:31:33,10,07,1, 11.9,1,1, 14.506, 10720.100, 369.406, 52860.397 25/08/19,15:31:33,11,07,1, 11.9,1,1, 14.506, 10720.092, 369.390, 52860.390 25/08/19,15:31:33,12,07,1, 11.9,1,1, 14.506, 10720.086, 369.384, 52860.376 25/08/19,15:31:33,13,07,1, 11.9,1,1, 14.506, 10720.091, 369.409, 52860.415 25/08/19,15:31:33,14,07,1, 11.9,1,1, 14.506, 10720.101, 369.436, 52860.407 25/08/19,15:31:33,15,07,1, 11.9,1,1, 14.506, 10720.095, 369.400, 52860.407 25/08/19,15:31:33,16,07,1, 11.9,1,1, 14.506, 10720.125, 369.414, 52860.393 25/08/19,15:31:33,17,07,1, 11.9,1,1, 14.506, 10720.127, 369.431, 52860.435 25/08/19,15:31:33,18,07,1, 11.9,1,1, 14.506, 10720.118, 369.437, 52860.422 25/08/19,15:31:33,19,07,1, 11.9,1,1, 14.506, 10720.144, 369.440, 52860.382 25/08/19,15:31:34,00,07,1, 12.0,1,1, 14.509, 10720.139, 369.440, 52860.382 25/08/19,15:31:34,01,07,1, 12.0,1,1, 14.509, 10720.128, 369.437, 52860.419 25/08/19,15:31:34,02,07,1, 12.0,1,1, 14.509, 10720.145, 369.425, 52860.506 25/08/19,15:31:34,03,07,1, 12.0,1,1, 14.509, 10720.132, 369.432, 52860.432 25/08/19,15:31:34,04,07,1, 12.0,1,1, 14.509, 10720.149, 369.460, 52860.372 25/08/19,15:31:34,05,07,1, 12.0,1,1, 14.509, 10720.145, 369.469, 52860.475 25/08/19,15:31:34,06,07,1, 12.0,1,1, 14.509, 10720.163, 369.470, 52860.483 25/08/19,15:31:34,07,07,1, 12.0,1,1, 14.509, 10720.163, 369.491, 52860.510 25/08/19,15:31:34,08,07,1, 12.0,1,1, 14.509, 10720.172, 369.489, 52860.437 25/08/19,15:31:34,09,07,1, 12.0,1,1, 14.509, 10720.184, 369.497, 52860.476 25/08/19,15:31:34,10,07,1, 12.0,1,1, 14.509, 10720.171, 369.504, 52860.431 25/08/19,15:31:34,11,07,1, 12.0,1,1, 14.509, 10720.224, 369.512, 52860.438 25/08/19,15:31:34,12,07,1, 12.0,1,1, 14.509, 10720.163, 369.522, 52860.470 25/08/19,15:31:34,13,07,1, 12.0,1,1, 14.509, 10720.210, 369.527, 52860.555 25/08/19,15:31:34,14,07,1, 12.0,1,1, 14.509, 10720.195, 369.539, 52860.561 25/08/19,15:31:34,15,07,1, 12.0,1,1, 14.509, 10720.213, 369.554, 52860.548 25/08/19,15:31:34,16,07,1, 12.0,1,1, 14.509, 10720.214, 369.543, 52860.495 25/08/19,15:31:34,17,07,1, 12.0,1,1, 14.509, 10720.228, 369.575, 52860.525 25/08/19,15:31:34,18,07,1, 12.0,1,1, 14.509, 10720.244, 369.582, 52860.554 25/08/19,15:31:34,19,07,1, 12.0,1,1, 14.509, 10720.236, 369.568, 52860.522 25/08/19,15:31:35,00,07,1, 11.9,1,1, 14.511, 10720.230, 369.568, 52860.522 25/08/19,15:31:35,01,07,1, 11.9,1,1, 14.511, 10720.237, 369.606, 52860.495 25/08/19,15:31:35,02,07,1, 11.9,1,1, 14.511, 10720.246, 369.596, 52860.468 25/08/19,15:31:35,03,07,1, 11.9,1,1, 14.511, 10720.237, 369.592, 52860.491 25/08/19,15:31:35,04,07,1, 11.9,1,1, 14.511, 10720.261, 369.603, 52860.589 25/08/19,15:31:35,05,07,1, 11.9,1,1, 14.511, 10720.297, 369.620, 52860.487 25/08/19,15:31:35,06,07,1, 11.9,1,1, 14.511, 10720.276, 369.631, 52860.536 25/08/19,15:31:35,07,07,1, 11.9,1,1, 14.511, 10720.290, 369.629, 52860.556 25/08/19,15:31:35,08,07,1, 11.9,1,1, 14.511, 10720.255, 369.649, 52860.547 25/08/19,15:31:35,09,07,1, 11.9,1,1, 14.511, 10720.279, 369.670, 52860.640 25/08/19,15:31:35,10,07,1, 11.9,1,1, 14.511, 10720.294, 369.649, 52860.551 25/08/19,15:31:35,11,07,1, 11.9,1,1, 14.511, 10720.307, 369.708, 52860.590 25/08/19,15:31:35,12,07,1, 11.9,1,1, 14.511, 10720.301, 369.676, 52860.492 25/08/19,15:31:35,13,07,1, 11.9,1,1, 14.511, 10720.298, 369.679, 52860.604 25/08/19,15:31:35,14,07,1, 11.9,1,1, 14.511, 10720.298, 369.712, 52860.644 25/08/19,15:31:35,15,07,1, 11.9,1,1, 14.511, 10720.309, 369.737, 52860.578 25/08/19,15:31:35,16,07,1, 11.9,1,1, 14.511, 10720.316, 369.743, 52860.606 25/08/19,15:31:35,17,07,1, 11.9,1,1, 14.511, 10720.325, 369.738, 52860.556 25/08/19,15:31:35,18,07,1, 11.9,1,1, 14.511, 10720.338, 369.762, 52860.591 25/08/19,15:31:35,19,07,1, 11.9,1,1, 14.511, 10720.329, 369.754, 52860.566 25/08/19,15:31:36,00,06,1, 11.9,1,1, 14.507, 10720.322, 369.754, 52860.566 25/08/19,15:31:36,01,06,1, 11.9,1,1, 14.507, 10720.358, 369.788, 52860.623 25/08/19,15:31:36,02,06,1, 11.9,1,1, 14.507, 10720.350, 369.792, 52860.604 25/08/19,15:31:36,03,06,1, 11.9,1,1, 14.507, 10720.362, 369.801, 52860.607 25/08/19,15:31:36,04,06,1, 11.9,1,1, 14.507, 10720.349, 369.810, 52860.661 25/08/19,15:31:36,05,06,1, 11.9,1,1, 14.507, 10720.380, 369.831, 52860.595 25/08/19,15:31:36,06,06,1, 11.9,1,1, 14.507, 10720.361, 369.839, 52860.616 25/08/19,15:31:36,07,06,1, 11.9,1,1, 14.507, 10720.383, 369.839, 52860.624 25/08/19,15:31:36,08,06,1, 11.9,1,1, 14.507, 10720.387, 369.831, 52860.591 25/08/19,15:31:36,09,06,1, 11.9,1,1, 14.507, 10720.386, 369.850, 52860.645 25/08/19,15:31:36,10,06,1, 11.9,1,1, 14.507, 10720.371, 369.858, 52860.622 25/08/19,15:31:36,11,06,1, 11.9,1,1, 14.507, 10720.390, 369.869, 52860.702 25/08/19,15:31:36,12,06,1, 11.9,1,1, 14.507, 10720.423, 369.885, 52860.659 25/08/19,15:31:36,13,06,1, 11.9,1,1, 14.507, 10720.400, 369.883, 52860.678 25/08/19,15:31:36,14,06,1, 11.9,1,1, 14.507, 10720.415, 369.900, 52860.621 25/08/19,15:31:36,15,06,1, 11.9,1,1, 14.507, 10720.377, 369.906, 52860.680 25/08/19,15:31:36,16,06,1, 11.9,1,1, 14.507, 10720.433, 369.933, 52860.689 25/08/19,15:31:36,17,06,1, 11.9,1,1, 14.507, 10720.439, 369.938, 52860.681 25/08/19,15:31:36,18,06,1, 11.9,1,1, 14.507, 10720.403, 369.942, 52860.713 25/08/19,15:31:36,19,06,1, 11.9,1,1, 14.507, 10720.415, 369.972, 52860.719 25/08/19,15:31:37,00,06,1, 11.9,1,1, 14.507, 10720.414, 369.972, 52860.719 25/08/19,15:31:37,01,06,1, 11.9,1,1, 14.507, 10720.443, 369.936, 52860.718 25/08/19,15:31:37,02,06,1, 11.9,1,1, 14.507, 10720.443, 369.976, 52860.709 25/08/19,15:31:37,03,06,1, 11.9,1,1, 14.507, 10720.455, 369.992, 52860.725 25/08/19,15:31:37,04,06,1, 11.9,1,1, 14.507, 10720.453, 370.001, 52860.777 25/08/19,15:31:37,05,06,1, 11.9,1,1, 14.507, 10720.447, 370.006, 52860.712 25/08/19,15:31:37,06,06,1, 11.9,1,1, 14.507, 10720.456, 370.045, 52860.752 25/08/19,15:31:37,07,06,1, 11.9,1,1, 14.507, 10720.481, 370.038, 52860.735 25/08/19,15:31:37,08,06,1, 11.9,1,1, 14.507, 10720.475, 370.048, 52860.735 25/08/19,15:31:37,09,06,1, 11.9,1,1, 14.507, 10720.495, 370.070, 52860.829 25/08/19,15:31:37,10,06,1, 11.9,1,1, 14.507, 10720.484, 370.064, 52860.714 25/08/19,15:31:37,11,06,1, 11.9,1,1, 14.507, 10720.486, 370.073, 52860.792 25/08/19,15:31:37,12,06,1, 11.9,1,1, 14.507, 10720.520, 370.090, 52860.763 25/08/19,15:31:37,13,06,1, 11.9,1,1, 14.507, 10720.504, 370.090, 52860.826 25/08/19,15:31:37,14,06,1, 11.9,1,1, 14.507, 10720.516, 370.110, 52860.757 25/08/19,15:31:37,15,06,1, 11.9,1,1, 14.507, 10720.498, 370.118, 52860.744 25/08/19,15:31:37,16,06,1, 11.9,1,1, 14.507, 10720.552, 370.143, 52860.857 25/08/19,15:31:37,17,06,1, 11.9,1,1, 14.507, 10720.560, 370.149, 52860.799 25/08/19,15:31:37,18,06,1, 11.9,1,1, 14.507, 10720.518, 370.134, 52860.843 25/08/19,15:31:37,19,06,1, 11.9,1,1, 14.507, 10720.565, 370.146, 52860.820 25/08/19,15:31:38,00,06,1, 11.9,1,1, 14.507, 10720.564, 370.146, 52860.820 25/08/19,15:31:38,01,06,1, 11.9,1,1, 14.507, 10720.539, 370.172, 52860.773 25/08/19,15:31:38,02,06,1, 11.9,1,1, 14.507, 10720.531, 370.186, 52860.859 25/08/19,15:31:38,03,06,1, 11.9,1,1, 14.507, 10720.560, 370.199, 52860.869 25/08/19,15:31:38,04,06,1, 11.9,1,1, 14.507, 10720.561, 370.203, 52860.874 25/08/19,15:31:38,05,06,1, 11.9,1,1, 14.507, 10720.564, 370.199, 52860.826 25/08/19,15:31:38,06,06,1, 11.9,1,1, 14.507, 10720.561, 370.219, 52860.831 25/08/19,15:31:38,07,06,1, 11.9,1,1, 14.507, 10720.589, 370.242, 52860.822 25/08/19,15:31:38,08,06,1, 11.9,1,1, 14.507, 10720.563, 370.253, 52860.852 25/08/19,15:31:38,09,06,1, 11.9,1,1, 14.507, 10720.575, 370.252, 52860.856 25/08/19,15:31:38,10,06,1, 11.9,1,1, 14.507, 10720.558, 370.262, 52860.890 25/08/19,15:31:38,11,06,1, 11.9,1,1, 14.507, 10720.600, 370.284, 52860.843 25/08/19,15:31:38,12,06,1, 11.9,1,1, 14.507, 10720.609, 370.287, 52860.909 25/08/19,15:31:38,13,06,1, 11.9,1,1, 14.507, 10720.581, 370.313, 52860.865 25/08/19,15:31:38,14,06,1, 11.9,1,1, 14.507, 10720.595, 370.320, 52860.836 25/08/19,15:31:38,15,06,1, 11.9,1,1, 14.507, 10720.598, 370.336, 52860.884 25/08/19,15:31:38,16,06,1, 11.9,1,1, 14.507, 10720.589, 370.306, 52860.925 25/08/19,15:31:38,17,06,1, 11.9,1,1, 14.507, 10720.605, 370.344, 52860.920 25/08/19,15:31:38,18,06,1, 11.9,1,1, 14.507, 10720.614, 370.340, 52860.877 25/08/19,15:31:38,19,06,1, 11.9,1,1, 14.507, 10720.627, 370.368, 52860.848 25/08/19,15:31:39,00,07,1, 11.9,1,1, 14.509, 10720.623, 370.368, 52860.848 25/08/19,15:31:39,01,07,1, 11.9,1,1, 14.509, 10720.613, 370.387, 52860.947 25/08/19,15:31:39,02,07,1, 11.9,1,1, 14.509, 10720.611, 370.405, 52860.929 25/08/19,15:31:39,03,07,1, 11.9,1,1, 14.509, 10720.641, 370.421, 52860.942 25/08/19,15:31:39,04,07,1, 11.9,1,1, 14.509, 10720.649, 370.450, 52861.011 25/08/19,15:31:39,05,07,1, 11.9,1,1, 14.509, 10720.643, 370.433, 52860.912 25/08/19,15:31:39,06,07,1, 11.9,1,1, 14.509, 10720.633, 370.450, 52861.004 25/08/19,15:31:39,07,07,1, 11.9,1,1, 14.509, 10720.655, 370.440, 52860.923 25/08/19,15:31:39,08,07,1, 11.9,1,1, 14.509, 10720.651, 370.473, 52860.977 25/08/19,15:31:39,09,07,1, 11.9,1,1, 14.509, 10720.642, 370.497, 52860.966 25/08/19,15:31:39,10,07,1, 11.9,1,1, 14.509, 10720.675, 370.494, 52861.012 25/08/19,15:31:39,11,07,1, 11.9,1,1, 14.509, 10720.674, 370.497, 52860.961 25/08/19,15:31:39,12,07,1, 11.9,1,1, 14.509, 10720.692, 370.518, 52860.984 25/08/19,15:31:39,13,07,1, 11.9,1,1, 14.509, 10720.690, 370.520, 52860.976 25/08/19,15:31:39,14,07,1, 11.9,1,1, 14.509, 10720.691, 370.551, 52861.027 25/08/19,15:31:39,15,07,1, 11.9,1,1, 14.509, 10720.687, 370.561, 52860.987 25/08/19,15:31:39,16,07,1, 11.9,1,1, 14.509, 10720.672, 370.542, 52860.961 25/08/19,15:31:39,17,07,1, 11.9,1,1, 14.509, 10720.679, 370.564, 52860.997 25/08/19,15:31:39,18,07,1, 11.9,1,1, 14.509, 10720.695, 370.578, 52860.988 25/08/19,15:31:39,19,07,1, 11.9,1,1, 14.509, 10720.684, 370.577, 52861.009 25/08/19,15:31:40,00,07,1, 11.9,1,1, 14.505, 10720.681, 370.577, 52861.009 25/08/19,15:31:40,01,07,1, 11.9,1,1, 14.505, 10720.673, 370.636, 52861.002 25/08/19,15:31:40,02,07,1, 11.9,1,1, 14.505, 10720.679, 370.626, 52860.998 25/08/19,15:31:40,03,07,1, 11.9,1,1, 14.505, 10720.692, 370.619, 52861.081 25/08/19,15:31:40,04,07,1, 11.9,1,1, 14.505, 10720.703, 370.658, 52861.046 25/08/19,15:31:40,05,07,1, 11.9,1,1, 14.505, 10720.726, 370.668, 52861.109 25/08/19,15:31:40,06,07,1, 11.9,1,1, 14.505, 10720.734, 370.692, 52861.063 25/08/19,15:31:40,07,07,1, 11.9,1,1, 14.505, 10720.708, 370.694, 52861.074 25/08/19,15:31:40,08,07,1, 11.9,1,1, 14.505, 10720.706, 370.739, 52861.086 25/08/19,15:31:40,09,07,1, 11.9,1,1, 14.505, 10720.716, 370.711, 52861.075 25/08/19,15:31:40,10,07,1, 11.9,1,1, 14.505, 10720.728, 370.695, 52861.065 25/08/19,15:31:40,11,07,1, 11.9,1,1, 14.505, 10720.727, 370.728, 52861.056 25/08/19,15:31:40,12,07,1, 11.9,1,1, 14.505, 10720.742, 370.746, 52861.113 25/08/19,15:31:40,13,07,1, 11.9,1,1, 14.505, 10720.754, 370.758, 52861.119 25/08/19,15:31:40,14,07,1, 11.9,1,1, 14.505, 10720.747, 370.772, 52861.087 25/08/19,15:31:40,15,07,1, 11.9,1,1, 14.505, 10720.773, 370.799, 52861.100 25/08/19,15:31:40,16,07,1, 11.9,1,1, 14.505, 10720.765, 370.814, 52861.068 25/08/19,15:31:40,17,07,1, 11.9,1,1, 14.505, 10720.758, 370.828, 52861.182 25/08/19,15:31:40,18,07,1, 11.9,1,1, 14.505, 10720.754, 370.822, 52861.153 25/08/19,15:31:40,19,07,1, 11.9,1,1, 14.505, 10720.784, 370.839, 52861.180 25/08/19,15:31:41,00,07,1, 11.9,1,1, 14.505, 10720.781, 370.839, 52861.180 25/08/19,15:31:41,01,07,1, 11.9,1,1, 14.505, 10720.800, 370.864, 52861.138 25/08/19,15:31:41,02,07,1, 11.9,1,1, 14.505, 10720.785, 370.869, 52861.165 25/08/19,15:31:41,03,07,1, 11.9,1,1, 14.505, 10720.810, 370.879, 52861.210 25/08/19,15:31:41,04,07,1, 11.9,1,1, 14.505, 10720.811, 370.902, 52861.127 25/08/19,15:31:41,05,07,1, 11.9,1,1, 14.505, 10720.785, 370.937, 52861.215 25/08/19,15:31:41,06,07,1, 11.9,1,1, 14.505, 10720.804, 370.965, 52861.235 25/08/19,15:31:41,07,07,1, 11.9,1,1, 14.505, 10720.825, 370.930, 52861.161 25/08/19,15:31:41,08,07,1, 11.9,1,1, 14.505, 10720.818, 370.964, 52861.133 25/08/19,15:31:41,09,07,1, 11.9,1,1, 14.505, 10720.837, 370.994, 52861.164 25/08/19,15:31:41,10,07,1, 11.9,1,1, 14.505, 10720.808, 370.997, 52861.218 25/08/19,15:31:41,11,07,1, 11.9,1,1, 14.505, 10720.826, 371.012, 52861.217 25/08/19,15:31:41,12,07,1, 11.9,1,1, 14.505, 10720.839, 371.021, 52861.191 25/08/19,15:31:41,13,07,1, 11.9,1,1, 14.505, 10720.850, 371.059, 52861.266 25/08/19,15:31:41,14,07,1, 11.9,1,1, 14.505, 10720.855, 371.038, 52861.192 25/08/19,15:31:41,15,07,1, 11.9,1,1, 14.505, 10720.814, 371.053, 52861.192 25/08/19,15:31:41,16,07,1, 11.9,1,1, 14.505, 10720.847, 371.071, 52861.220 25/08/19,15:31:41,17,07,1, 11.9,1,1, 14.505, 10720.893, 371.080, 52861.280 25/08/19,15:31:41,18,07,1, 11.9,1,1, 14.505, 10720.861, 371.093, 52861.265 25/08/19,15:31:41,19,07,1, 11.9,1,1, 14.505, 10720.867, 371.112, 52861.252 25/08/19,15:31:42,00,08,1, 11.9,1,1, 14.507, 10720.865, 371.112, 52861.252 25/08/19,15:31:42,01,08,1, 11.9,1,1, 14.507, 10720.861, 371.140, 52861.297 25/08/19,15:31:42,02,08,1, 11.9,1,1, 14.507, 10720.887, 371.151, 52861.263 25/08/19,15:31:42,03,08,1, 11.9,1,1, 14.507, 10720.907, 371.176, 52861.289 25/08/19,15:31:42,04,08,1, 11.9,1,1, 14.507, 10720.880, 371.201, 52861.303 25/08/19,15:31:42,05,08,1, 11.9,1,1, 14.507, 10720.885, 371.191, 52861.332 25/08/19,15:31:42,06,08,1, 11.9,1,1, 14.507, 10720.908, 371.244, 52861.345 25/08/19,15:31:42,07,08,1, 11.9,1,1, 14.507, 10720.912, 371.216, 52861.313 25/08/19,15:31:42,08,08,1, 11.9,1,1, 14.507, 10720.910, 371.214, 52861.301 25/08/19,15:31:42,09,08,1, 11.9,1,1, 14.507, 10720.937, 371.238, 52861.410 25/08/19,15:31:42,10,08,1, 11.9,1,1, 14.507, 10720.932, 371.266, 52861.344 25/08/19,15:31:42,11,08,1, 11.9,1,1, 14.507, 10720.949, 371.271, 52861.327 25/08/19,15:31:42,12,08,1, 11.9,1,1, 14.507, 10720.945, 371.298, 52861.370 25/08/19,15:31:42,13,08,1, 11.9,1,1, 14.507, 10720.933, 371.318, 52861.388 25/08/19,15:31:42,14,08,1, 11.9,1,1, 14.507, 10720.964, 371.333, 52861.421 25/08/19,15:31:42,15,08,1, 11.9,1,1, 14.507, 10720.978, 371.331, 52861.356 25/08/19,15:31:42,16,08,1, 11.9,1,1, 14.507, 10720.959, 371.346, 52861.405 25/08/19,15:31:42,17,08,1, 11.9,1,1, 14.507, 10720.981, 371.358, 52861.333 25/08/19,15:31:42,18,08,1, 11.9,1,1, 14.507, 10720.973, 371.398, 52861.364 25/08/19,15:31:42,19,08,1, 11.9,1,1, 14.507, 10721.000, 371.371, 52861.369 25/08/19,15:31:43,00,08,1, 11.9,1,1, 14.506, 10720.998, 371.371, 52861.369 25/08/19,15:31:43,01,08,1, 11.9,1,1, 14.506, 10721.011, 371.430, 52861.417 25/08/19,15:31:43,02,08,1, 11.9,1,1, 14.506, 10721.004, 371.420, 52861.399 25/08/19,15:31:43,03,08,1, 11.9,1,1, 14.506, 10721.010, 371.432, 52861.398 25/08/19,15:31:43,04,08,1, 11.9,1,1, 14.506, 10721.025, 371.478, 52861.436 25/08/19,15:31:43,05,08,1, 11.9,1,1, 14.506, 10721.046, 371.475, 52861.364 25/08/19,15:31:43,06,08,1, 11.9,1,1, 14.506, 10721.043, 371.487, 52861.421 25/08/19,15:31:43,07,08,1, 11.9,1,1, 14.506, 10721.065, 371.511, 52861.430 25/08/19,15:31:43,08,08,1, 11.9,1,1, 14.506, 10721.039, 371.524, 52861.469 25/08/19,15:31:43,09,08,1, 11.9,1,1, 14.506, 10721.057, 371.526, 52861.388 25/08/19,15:31:43,10,08,1, 11.9,1,1, 14.506, 10721.073, 371.546, 52861.490 25/08/19,15:31:43,11,08,1, 11.9,1,1, 14.506, 10721.069, 371.562, 52861.425 25/08/19,15:31:43,12,08,1, 11.9,1,1, 14.506, 10721.078, 371.576, 52861.401 25/08/19,15:31:43,13,08,1, 11.9,1,1, 14.506, 10721.082, 371.546, 52861.442 25/08/19,15:31:43,14,08,1, 11.9,1,1, 14.506, 10721.078, 371.609, 52861.498 25/08/19,15:31:43,15,08,1, 11.9,1,1, 14.506, 10721.058, 371.595, 52861.467 25/08/19,15:31:43,16,08,1, 11.9,1,1, 14.506, 10721.105, 371.586, 52861.482 25/08/19,15:31:43,17,08,1, 11.9,1,1, 14.506, 10721.101, 371.624, 52861.475 25/08/19,15:31:43,18,08,1, 11.9,1,1, 14.506, 10721.101, 371.616, 52861.483 25/08/19,15:31:43,19,08,1, 11.9,1,1, 14.506, 10721.124, 371.628, 52861.457 25/08/19,15:31:44,00,08,1, 11.9,1,1, 14.510, 10721.123, 371.628, 52861.457 25/08/19,15:31:44,01,08,1, 11.9,1,1, 14.510, 10721.142, 371.644, 52861.478 25/08/19,15:31:44,02,08,1, 11.9,1,1, 14.510, 10721.162, 371.647, 52861.515 25/08/19,15:31:44,03,08,1, 11.9,1,1, 14.510, 10721.133, 371.670, 52861.467 25/08/19,15:31:44,04,08,1, 11.9,1,1, 14.510, 10721.158, 371.673, 52861.522 25/08/19,15:31:44,05,08,1, 11.9,1,1, 14.510, 10721.137, 371.701, 52861.553 25/08/19,15:31:44,06,08,1, 11.9,1,1, 14.510, 10721.184, 371.704, 52861.555 25/08/19,15:31:44,07,08,1, 11.9,1,1, 14.510, 10721.154, 371.687, 52861.522 25/08/19,15:31:44,08,08,1, 11.9,1,1, 14.510, 10721.188, 371.719, 52861.560 25/08/19,15:31:44,09,08,1, 11.9,1,1, 14.510, 10721.171, 371.726, 52861.536 25/08/19,15:31:44,10,08,1, 11.9,1,1, 14.510, 10721.189, 371.749, 52861.560 25/08/19,15:31:44,11,08,1, 11.9,1,1, 14.510, 10721.190, 371.761, 52861.590 25/08/19,15:31:44,12,08,1, 11.9,1,1, 14.510, 10721.182, 371.766, 52861.611 25/08/19,15:31:44,13,08,1, 11.9,1,1, 14.510, 10721.198, 371.768, 52861.576 25/08/19,15:31:44,14,08,1, 11.9,1,1, 14.510, 10721.216, 371.766, 52861.586 25/08/19,15:31:44,15,08,1, 11.9,1,1, 14.510, 10721.209, 371.794, 52861.633 25/08/19,15:31:44,16,08,1, 11.9,1,1, 14.510, 10721.207, 371.810, 52861.612 25/08/19,15:31:44,17,08,1, 11.9,1,1, 14.510, 10721.218, 371.797, 52861.563 25/08/19,15:31:44,18,08,1, 11.9,1,1, 14.510, 10721.221, 371.807, 52861.582 25/08/19,15:31:44,19,08,1, 11.9,1,1, 14.510, 10721.218, 371.811, 52861.557 25/08/19,15:31:45,00,08,1, 11.9,1,1, 14.507, 10721.215, 371.811, 52861.557 25/08/19,15:31:45,01,08,1, 11.9,1,1, 14.507, 10721.235, 371.825, 52861.671 25/08/19,15:31:45,02,08,1, 11.9,1,1, 14.507, 10721.255, 371.843, 52861.558 25/08/19,15:31:45,03,08,1, 11.9,1,1, 14.507, 10721.247, 371.868, 52861.610 25/08/19,15:31:45,04,08,1, 11.9,1,1, 14.507, 10721.264, 371.862, 52861.573 25/08/19,15:31:45,05,08,1, 11.9,1,1, 14.507, 10721.277, 371.886, 52861.624 25/08/19,15:31:45,06,08,1, 11.9,1,1, 14.507, 10721.287, 371.894, 52861.626 25/08/19,15:31:45,07,08,1, 11.9,1,1, 14.507, 10721.260, 371.876, 52861.595 25/08/19,15:31:45,08,08,1, 11.9,1,1, 14.507, 10721.292, 371.888, 52861.640 25/08/19,15:31:45,09,08,1, 11.9,1,1, 14.507, 10721.292, 371.901, 52861.702 25/08/19,15:31:45,10,08,1, 11.9,1,1, 14.507, 10721.296, 371.911, 52861.703 25/08/19,15:31:45,11,08,1, 11.9,1,1, 14.507, 10721.308, 371.924, 52861.704 25/08/19,15:31:45,12,08,1, 11.9,1,1, 14.507, 10721.313, 371.934, 52861.694 25/08/19,15:31:45,13,08,1, 11.9,1,1, 14.507, 10721.325, 371.942, 52861.784 25/08/19,15:31:45,14,08,1, 11.9,1,1, 14.507, 10721.336, 371.949, 52861.697 25/08/19,15:31:45,15,08,1, 11.9,1,1, 14.507, 10721.320, 371.958, 52861.672 25/08/19,15:31:45,16,08,1, 11.9,1,1, 14.507, 10721.335, 371.951, 52861.699 25/08/19,15:31:45,17,08,1, 11.9,1,1, 14.507, 10721.318, 371.999, 52861.743 25/08/19,15:31:45,18,08,1, 11.9,1,1, 14.507, 10721.334, 372.002, 52861.765 25/08/19,15:31:45,19,08,1, 11.9,1,1, 14.507, 10721.358, 371.999, 52861.748 25/08/19,15:31:46,00,08,1, 11.9,1,1, 14.506, 10721.357, 371.999, 52861.748 25/08/19,15:31:46,01,08,1, 11.9,1,1, 14.506, 10721.358, 372.012, 52861.744 25/08/19,15:31:46,02,08,1, 11.9,1,1, 14.506, 10721.367, 372.013, 52861.784 25/08/19,15:31:46,03,08,1, 11.9,1,1, 14.506, 10721.354, 372.002, 52861.760 25/08/19,15:31:46,04,08,1, 11.9,1,1, 14.506, 10721.392, 372.030, 52861.782 25/08/19,15:31:46,05,08,1, 11.9,1,1, 14.506, 10721.351, 372.053, 52861.758 25/08/19,15:31:46,06,08,1, 11.9,1,1, 14.506, 10721.346, 372.049, 52861.734 25/08/19,15:31:46,07,08,1, 11.9,1,1, 14.506, 10721.396, 372.037, 52861.764 25/08/19,15:31:46,08,08,1, 11.9,1,1, 14.506, 10721.385, 372.074, 52861.754 25/08/19,15:31:46,09,08,1, 11.9,1,1, 14.506, 10721.400, 372.112, 52861.774 25/08/19,15:31:46,10,08,1, 11.9,1,1, 14.506, 10721.372, 372.066, 52861.792 25/08/19,15:31:46,11,08,1, 11.9,1,1, 14.506, 10721.391, 372.124, 52861.765 25/08/19,15:31:46,12,08,1, 11.9,1,1, 14.506, 10721.403, 372.092, 52861.820 25/08/19,15:31:46,13,08,1, 11.9,1,1, 14.506, 10721.415, 372.087, 52861.806 25/08/19,15:31:46,14,08,1, 11.9,1,1, 14.506, 10721.415, 372.110, 52861.887 25/08/19,15:31:46,15,08,1, 11.9,1,1, 14.506, 10721.433, 372.112, 52861.836 25/08/19,15:31:46,16,08,1, 11.9,1,1, 14.506, 10721.436, 372.132, 52861.866 25/08/19,15:31:46,17,08,1, 11.9,1,1, 14.506, 10721.442, 372.132, 52861.800 25/08/19,15:31:46,18,08,1, 11.9,1,1, 14.506, 10721.433, 372.167, 52861.887 25/08/19,15:31:46,19,08,1, 11.9,1,1, 14.506, 10721.454, 372.145, 52861.860 25/08/19,15:31:47,00,08,1, 11.9,1,1, 14.510, 10721.449, 372.145, 52861.860 25/08/19,15:31:47,01,08,1, 11.9,1,1, 14.510, 10721.465, 372.172, 52861.718 25/08/19,15:31:47,02,08,1, 11.9,1,1, 14.510, 10721.433, 372.191, 52861.742 25/08/19,15:31:47,03,08,1, 11.9,1,1, 14.510, 10721.487, 372.201, 52861.841 25/08/19,15:31:47,04,08,1, 11.9,1,1, 14.510, 10721.454, 372.221, 52861.740 25/08/19,15:31:47,05,08,1, 11.9,1,1, 14.510, 10721.506, 372.208, 52861.880 25/08/19,15:31:47,06,08,1, 11.9,1,1, 14.510, 10721.486, 372.226, 52861.831 25/08/19,15:31:47,07,08,1, 11.9,1,1, 14.510, 10721.507, 372.206, 52861.888 25/08/19,15:31:47,08,08,1, 11.9,1,1, 14.510, 10721.487, 372.246, 52861.928 25/08/19,15:31:47,09,08,1, 11.9,1,1, 14.510, 10721.493, 372.232, 52861.935 25/08/19,15:31:47,10,08,1, 11.9,1,1, 14.510, 10721.497, 372.210, 52861.917 25/08/19,15:31:47,11,08,1, 11.9,1,1, 14.510, 10721.495, 372.230, 52861.941 25/08/19,15:31:47,12,08,1, 11.9,1,1, 14.510, 10721.519, 372.242, 52861.938 25/08/19,15:31:47,13,08,1, 11.9,1,1, 14.510, 10721.514, 372.246, 52861.903 25/08/19,15:31:47,14,08,1, 11.9,1,1, 14.510, 10721.525, 372.267, 52861.952 25/08/19,15:31:47,15,08,1, 11.9,1,1, 14.510, 10721.549, 372.259, 52861.934 25/08/19,15:31:47,16,08,1, 11.9,1,1, 14.510, 10721.533, 372.268, 52861.988 25/08/19,15:31:47,17,08,1, 11.9,1,1, 14.510, 10721.561, 372.299, 52861.973 25/08/19,15:31:47,18,08,1, 11.9,1,1, 14.510, 10721.554, 372.271, 52861.970 25/08/19,15:31:47,19,08,1, 11.9,1,1, 14.510, 10721.572, 372.292, 52862.001 25/08/19,15:31:48,00,07,1, 11.9,1,1, 14.505, 10721.565, 372.292, 52862.001 25/08/19,15:31:48,01,07,1, 11.9,1,1, 14.505, 10721.568, 372.328, 52861.958 25/08/19,15:31:48,02,07,1, 11.9,1,1, 14.505, 10721.568, 372.318, 52861.963 25/08/19,15:31:48,03,07,1, 11.9,1,1, 14.505, 10721.573, 372.343, 52862.048 25/08/19,15:31:48,04,07,1, 11.9,1,1, 14.505, 10721.573, 372.338, 52862.000 25/08/19,15:31:48,05,07,1, 11.9,1,1, 14.505, 10721.591, 372.359, 52862.008 25/08/19,15:31:48,06,07,1, 11.9,1,1, 14.505, 10721.596, 372.388, 52861.997 25/08/19,15:31:48,07,07,1, 11.9,1,1, 14.505, 10721.630, 372.366, 52862.050 25/08/19,15:31:48,08,07,1, 11.9,1,1, 14.505, 10721.645, 372.383, 52862.003 25/08/19,15:31:48,09,07,1, 11.9,1,1, 14.505, 10721.608, 372.378, 52862.088 25/08/19,15:31:48,10,07,1, 11.9,1,1, 14.505, 10721.609, 372.401, 52862.094 25/08/19,15:31:48,11,07,1, 11.9,1,1, 14.505, 10721.645, 372.396, 52862.064 25/08/19,15:31:48,12,07,1, 11.9,1,1, 14.505, 10721.654, 372.398, 52862.092 25/08/19,15:31:48,13,07,1, 11.9,1,1, 14.505, 10721.673, 372.410, 52862.043 25/08/19,15:31:48,14,07,1, 11.9,1,1, 14.505, 10721.658, 372.426, 52862.095 25/08/19,15:31:48,15,07,1, 11.9,1,1, 14.505, 10721.682, 372.414, 52862.080 25/08/19,15:31:48,16,07,1, 11.9,1,1, 14.505, 10721.678, 372.421, 52862.060 25/08/19,15:31:48,17,07,1, 11.9,1,1, 14.505, 10721.660, 372.424, 52862.063 25/08/19,15:31:48,18,07,1, 11.9,1,1, 14.505, 10721.691, 372.437, 52862.053 25/08/19,15:31:48,19,07,1, 11.9,1,1, 14.505, 10721.690, 372.429, 52862.095 25/08/19,15:31:49,00,08,1, 11.9,1,1, 14.509, 10721.682, 372.429, 52862.095 25/08/19,15:31:49,01,08,1, 11.9,1,1, 14.509, 10721.718, 372.456, 52862.163 25/08/19,15:31:49,02,08,1, 11.9,1,1, 14.509, 10721.710, 372.474, 52862.091 25/08/19,15:31:49,03,08,1, 11.9,1,1, 14.509, 10721.735, 372.431, 52862.099 25/08/19,15:31:49,04,08,1, 11.9,1,1, 14.509, 10721.764, 372.450, 52862.110 25/08/19,15:31:49,05,08,1, 11.9,1,1, 14.509, 10721.750, 372.477, 52862.143 25/08/19,15:31:49,06,08,1, 11.9,1,1, 14.509, 10721.749, 372.453, 52862.144 25/08/19,15:31:49,07,08,1, 11.9,1,1, 14.509, 10721.766, 372.460, 52862.092 25/08/19,15:31:49,08,08,1, 11.9,1,1, 14.509, 10721.747, 372.456, 52862.202 25/08/19,15:31:49,09,08,1, 11.9,1,1, 14.509, 10721.797, 372.474, 52862.073 25/08/19,15:31:49,10,08,1, 11.9,1,1, 14.509, 10721.776, 372.477, 52862.143 25/08/19,15:31:49,11,08,1, 11.9,1,1, 14.509, 10721.796, 372.492, 52862.117 25/08/19,15:31:49,12,08,1, 11.9,1,1, 14.509, 10721.797, 372.472, 52862.161 25/08/19,15:31:49,13,08,1, 11.9,1,1, 14.509, 10721.801, 372.471, 52862.129 25/08/19,15:31:49,14,08,1, 11.9,1,1, 14.509, 10721.829, 372.480, 52862.180 25/08/19,15:31:49,15,08,1, 11.9,1,1, 14.509, 10721.831, 372.505, 52862.207 25/08/19,15:31:49,16,08,1, 11.9,1,1, 14.509, 10721.818, 372.492, 52862.197 25/08/19,15:31:49,17,08,1, 11.9,1,1, 14.509, 10721.820, 372.472, 52862.170 25/08/19,15:31:49,18,08,1, 11.9,1,1, 14.509, 10721.845, 372.494, 52862.144 25/08/19,15:31:49,19,08,1, 11.9,1,1, 14.509, 10721.850, 372.487, 52862.201 25/08/19,15:31:50,00,08,1, 11.9,1,1, 14.507, 10721.849, 372.487, 52862.201 25/08/19,15:31:50,01,08,1, 11.9,1,1, 14.507, 10721.856, 372.492, 52862.174 25/08/19,15:31:50,02,08,1, 11.9,1,1, 14.507, 10721.855, 372.481, 52862.139 25/08/19,15:31:50,03,08,1, 11.9,1,1, 14.507, 10721.864, 372.506, 52862.164 25/08/19,15:31:50,04,08,1, 11.9,1,1, 14.507, 10721.871, 372.479, 52862.187 25/08/19,15:31:50,05,08,1, 11.9,1,1, 14.507, 10721.885, 372.506, 52862.117 25/08/19,15:31:50,06,08,1, 11.9,1,1, 14.507, 10721.889, 372.491, 52862.230 25/08/19,15:31:50,07,08,1, 11.9,1,1, 14.507, 10721.903, 372.482, 52862.159 25/08/19,15:31:50,08,08,1, 11.9,1,1, 14.507, 10721.888, 372.503, 52862.087 25/08/19,15:31:50,09,08,1, 11.9,1,1, 14.507, 10721.918, 372.473, 52862.211 25/08/19,15:31:50,10,08,1, 11.9,1,1, 14.507, 10721.895, 372.480, 52862.180 25/08/19,15:31:50,11,08,1, 11.9,1,1, 14.507, 10721.932, 372.480, 52862.179 25/08/19,15:31:50,12,08,1, 11.9,1,1, 14.507, 10721.915, 372.502, 52862.290 25/08/19,15:31:50,13,08,1, 11.9,1,1, 14.507, 10721.927, 372.490, 52862.190 25/08/19,15:31:50,14,08,1, 11.9,1,1, 14.507, 10721.961, 372.479, 52862.228 25/08/19,15:31:50,15,08,1, 11.9,1,1, 14.507, 10721.964, 372.488, 52862.172 25/08/19,15:31:50,16,08,1, 11.9,1,1, 14.507, 10721.942, 372.489, 52862.196 25/08/19,15:31:50,17,08,1, 11.9,1,1, 14.507, 10721.959, 372.511, 52862.224 25/08/19,15:31:50,18,08,1, 11.9,1,1, 14.507, 10721.984, 372.478, 52862.221 25/08/19,15:31:50,19,08,1, 11.9,1,1, 14.507, 10721.976, 372.474, 52862.238 25/08/19,15:31:51,00,07,1, 11.9,1,1, 14.507, 10721.974, 372.474, 52862.238 25/08/19,15:31:51,01,07,1, 11.9,1,1, 14.507, 10721.997, 372.479, 52862.218 25/08/19,15:31:51,02,07,1, 11.9,1,1, 14.507, 10721.940, 372.469, 52862.233 25/08/19,15:31:51,03,07,1, 11.9,1,1, 14.507, 10721.980, 372.481, 52862.240 25/08/19,15:31:51,04,07,1, 11.9,1,1, 14.507, 10722.018, 372.502, 52862.201 25/08/19,15:31:51,05,07,1, 11.9,1,1, 14.507, 10721.996, 372.479, 52862.208 25/08/19,15:31:51,06,07,1, 11.9,1,1, 14.507, 10722.022, 372.496, 52862.293 25/08/19,15:31:51,07,07,1, 11.9,1,1, 14.507, 10722.018, 372.477, 52862.256 25/08/19,15:31:51,08,07,1, 11.9,1,1, 14.507, 10721.999, 372.455, 52862.226 25/08/19,15:31:51,09,07,1, 11.9,1,1, 14.507, 10722.031, 372.489, 52862.231 25/08/19,15:31:51,10,07,1, 11.9,1,1, 14.507, 10722.047, 372.500, 52862.312 25/08/19,15:31:51,11,07,1, 11.9,1,1, 14.507, 10722.025, 372.470, 52862.281 25/08/19,15:31:51,12,07,1, 11.9,1,1, 14.507, 10722.049, 372.498, 52862.248 25/08/19,15:31:51,13,07,1, 11.9,1,1, 14.507, 10722.070, 372.477, 52862.297 25/08/19,15:31:51,14,07,1, 11.9,1,1, 14.507, 10722.026, 372.491, 52862.252 25/08/19,15:31:51,15,07,1, 11.9,1,1, 14.507, 10722.055, 372.484, 52862.338 25/08/19,15:31:51,16,07,1, 11.9,1,1, 14.507, 10722.045, 372.469, 52862.256 25/08/19,15:31:51,17,07,1, 11.9,1,1, 14.507, 10722.081, 372.478, 52862.299 25/08/19,15:31:51,18,07,1, 11.9,1,1, 14.507, 10722.094, 372.467, 52862.292 25/08/19,15:31:51,19,07,1, 11.9,1,1, 14.507, 10722.089, 372.471, 52862.351 25/08/19,15:31:52,00,07,1, 11.9,1,1, 14.510, 10722.083, 372.471, 52862.351 25/08/19,15:31:52,01,07,1, 11.9,1,1, 14.510, 10722.109, 372.486, 52862.312 25/08/19,15:31:52,02,07,1, 11.9,1,1, 14.510, 10722.102, 372.459, 52862.370 25/08/19,15:31:52,03,07,1, 11.9,1,1, 14.510, 10722.126, 372.481, 52862.322 25/08/19,15:31:52,04,07,1, 11.9,1,1, 14.510, 10722.134, 372.462, 52862.351 25/08/19,15:31:52,05,07,1, 11.9,1,1, 14.510, 10722.126, 372.467, 52862.301 25/08/19,15:31:52,06,07,1, 11.9,1,1, 14.510, 10722.130, 372.466, 52862.314 25/08/19,15:31:52,07,07,1, 11.9,1,1, 14.510, 10722.115, 372.470, 52862.371 25/08/19,15:31:52,08,07,1, 11.9,1,1, 14.510, 10722.125, 372.456, 52862.395 25/08/19,15:31:52,09,07,1, 11.9,1,1, 14.510, 10722.140, 372.430, 52862.285 25/08/19,15:31:52,10,07,1, 11.9,1,1, 14.510, 10722.122, 372.431, 52862.350 25/08/19,15:31:52,11,07,1, 11.9,1,1, 14.510, 10722.143, 372.414, 52862.332 25/08/19,15:31:52,12,07,1, 11.9,1,1, 14.510, 10722.180, 372.423, 52862.401 25/08/19,15:31:52,13,07,1, 11.9,1,1, 14.510, 10722.177, 372.419, 52862.402 25/08/19,15:31:52,14,07,1, 11.9,1,1, 14.510, 10722.155, 372.426, 52862.424 25/08/19,15:31:52,15,07,1, 11.9,1,1, 14.510, 10722.176, 372.435, 52862.387 25/08/19,15:31:52,16,07,1, 11.9,1,1, 14.510, 10722.186, 372.424, 52862.327 25/08/19,15:31:52,17,07,1, 11.9,1,1, 14.510, 10722.175, 372.414, 52862.347 25/08/19,15:31:52,18,07,1, 11.9,1,1, 14.510, 10722.194, 372.426, 52862.429 25/08/19,15:31:52,19,07,1, 11.9,1,1, 14.510, 10722.213, 372.412, 52862.424 25/08/19,15:31:53,00,07,1, 11.9,1,1, 14.511, 10722.208, 372.412, 52862.424 25/08/19,15:31:53,01,07,1, 11.9,1,1, 14.511, 10722.213, 372.420, 52862.440 25/08/19,15:31:53,02,07,1, 11.9,1,1, 14.511, 10722.212, 372.399, 52862.444 25/08/19,15:31:53,03,07,1, 11.9,1,1, 14.511, 10722.222, 372.383, 52862.394 25/08/19,15:31:53,04,07,1, 11.9,1,1, 14.511, 10722.230, 372.377, 52862.394 25/08/19,15:31:53,05,07,1, 11.9,1,1, 14.511, 10722.212, 372.402, 52862.428 25/08/19,15:31:53,06,07,1, 11.9,1,1, 14.511, 10722.237, 372.404, 52862.425 25/08/19,15:31:53,07,07,1, 11.9,1,1, 14.511, 10722.232, 372.366, 52862.385 25/08/19,15:31:53,08,07,1, 11.9,1,1, 14.511, 10722.255, 372.345, 52862.424 25/08/19,15:31:53,09,07,1, 11.9,1,1, 14.511, 10722.261, 372.381, 52862.455 25/08/19,15:31:53,10,07,1, 11.9,1,1, 14.511, 10722.253, 372.395, 52862.486 25/08/19,15:31:53,11,07,1, 11.9,1,1, 14.511, 10722.213, 372.340, 52862.427 25/08/19,15:31:53,12,07,1, 11.9,1,1, 14.511, 10722.263, 372.356, 52862.444 25/08/19,15:31:53,13,07,1, 11.9,1,1, 14.511, 10722.263, 372.351, 52862.497 25/08/19,15:31:53,14,07,1, 11.9,1,1, 14.511, 10722.242, 372.364, 52862.513 25/08/19,15:31:53,15,07,1, 11.9,1,1, 14.511, 10722.247, 372.323, 52862.496 25/08/19,15:31:53,16,07,1, 11.9,1,1, 14.511, 10722.254, 372.315, 52862.483 25/08/19,15:31:53,17,07,1, 11.9,1,1, 14.511, 10722.291, 372.321, 52862.457 25/08/19,15:31:53,18,07,1, 11.9,1,1, 14.511, 10722.261, 372.323, 52862.484 25/08/19,15:31:53,19,07,1, 11.9,1,1, 14.511, 10722.285, 372.315, 52862.496 25/08/19,15:31:54,00,07,1, 11.9,1,1, 14.507, 10722.283, 372.315, 52862.496 25/08/19,15:31:54,01,07,1, 11.9,1,1, 14.507, 10722.300, 372.292, 52862.460 25/08/19,15:31:54,02,07,1, 11.9,1,1, 14.507, 10722.290, 372.306, 52862.496 25/08/19,15:31:54,03,07,1, 11.9,1,1, 14.507, 10722.287, 372.306, 52862.545 25/08/19,15:31:54,04,07,1, 11.9,1,1, 14.507, 10722.296, 372.292, 52862.550 25/08/19,15:31:54,05,07,1, 11.9,1,1, 14.507, 10722.280, 372.283, 52862.506 25/08/19,15:31:54,06,07,1, 11.9,1,1, 14.507, 10722.299, 372.260, 52862.474 25/08/19,15:31:54,07,07,1, 11.9,1,1, 14.507, 10722.284, 372.257, 52862.450 25/08/19,15:31:54,08,07,1, 11.9,1,1, 14.507, 10722.290, 372.246, 52862.528 25/08/19,15:31:54,09,07,1, 11.9,1,1, 14.507, 10722.289, 372.226, 52862.491 25/08/19,15:31:54,10,07,1, 11.9,1,1, 14.507, 10722.283, 372.253, 52862.471 25/08/19,15:31:54,11,07,1, 11.9,1,1, 14.507, 10722.294, 372.231, 52862.561 25/08/19,15:31:54,12,07,1, 11.9,1,1, 14.507, 10722.319, 372.212, 52862.520 25/08/19,15:31:54,13,07,1, 11.9,1,1, 14.507, 10722.301, 372.218, 52862.462 25/08/19,15:31:54,14,07,1, 11.9,1,1, 14.507, 10722.288, 372.219, 52862.472 25/08/19,15:31:54,15,07,1, 11.9,1,1, 14.507, 10722.290, 372.213, 52862.537 25/08/19,15:31:54,16,07,1, 11.9,1,1, 14.507, 10722.322, 372.197, 52862.537 25/08/19,15:31:54,17,07,1, 11.9,1,1, 14.507, 10722.309, 372.148, 52862.460 25/08/19,15:31:54,18,07,1, 11.9,1,1, 14.507, 10722.316, 372.171, 52862.530 25/08/19,15:31:54,19,07,1, 11.9,1,1, 14.507, 10722.312, 372.136, 52862.543 25/08/19,15:31:55,00,08,1, 11.9,1,1, 14.507, 10722.308, 372.136, 52862.543 25/08/19,15:31:55,01,08,1, 11.9,1,1, 14.507, 10722.323, 372.149, 52862.537 25/08/19,15:31:55,02,08,1, 11.9,1,1, 14.507, 10722.319, 372.134, 52862.546 25/08/19,15:31:55,03,08,1, 11.9,1,1, 14.507, 10722.323, 372.144, 52862.548 25/08/19,15:31:55,04,08,1, 11.9,1,1, 14.507, 10722.332, 372.122, 52862.583 25/08/19,15:31:55,05,08,1, 11.9,1,1, 14.507, 10722.341, 372.098, 52862.528 25/08/19,15:31:55,06,08,1, 11.9,1,1, 14.507, 10722.311, 372.112, 52862.581 25/08/19,15:31:55,07,08,1, 11.9,1,1, 14.507, 10722.319, 372.061, 52862.561 25/08/19,15:31:55,08,08,1, 11.9,1,1, 14.507, 10722.323, 372.068, 52862.507 25/08/19,15:31:55,09,08,1, 11.9,1,1, 14.507, 10722.364, 372.061, 52862.540 25/08/19,15:31:55,10,08,1, 11.9,1,1, 14.507, 10722.334, 372.082, 52862.531 25/08/19,15:31:55,11,08,1, 11.9,1,1, 14.507, 10722.339, 372.037, 52862.483 25/08/19,15:31:55,12,08,1, 11.9,1,1, 14.507, 10722.332, 372.038, 52862.541 25/08/19,15:31:55,13,08,1, 11.9,1,1, 14.507, 10722.349, 372.025, 52862.596 25/08/19,15:31:55,14,08,1, 11.9,1,1, 14.507, 10722.341, 371.988, 52862.564 25/08/19,15:31:55,15,08,1, 11.9,1,1, 14.507, 10722.359, 372.003, 52862.547 25/08/19,15:31:55,16,08,1, 11.9,1,1, 14.507, 10722.343, 372.009, 52862.575 25/08/19,15:31:55,17,08,1, 11.9,1,1, 14.507, 10722.349, 372.000, 52862.608 25/08/19,15:31:55,18,08,1, 11.9,1,1, 14.507, 10722.342, 371.970, 52862.593 25/08/19,15:31:55,19,08,1, 11.9,1,1, 14.507, 10722.374, 371.973, 52862.527 25/08/19,15:31:56,00,08,1, 11.9,1,1, 14.505, 10722.367, 371.973, 52862.527 25/08/19,15:31:56,01,08,1, 11.9,1,1, 14.505, 10722.385, 371.959, 52862.537 25/08/19,15:31:56,02,08,1, 11.9,1,1, 14.505, 10722.361, 371.915, 52862.546 25/08/19,15:31:56,03,08,1, 11.9,1,1, 14.505, 10722.388, 371.923, 52862.617 25/08/19,15:31:56,04,08,1, 11.9,1,1, 14.505, 10722.351, 371.901, 52862.589 25/08/19,15:31:56,05,08,1, 11.9,1,1, 14.505, 10722.380, 371.894, 52862.532 25/08/19,15:31:56,06,08,1, 11.9,1,1, 14.505, 10722.378, 371.892, 52862.538 25/08/19,15:31:56,07,08,1, 11.9,1,1, 14.505, 10722.385, 371.904, 52862.619 25/08/19,15:31:56,08,08,1, 11.9,1,1, 14.505, 10722.376, 371.863, 52862.582 25/08/19,15:31:56,09,08,1, 11.9,1,1, 14.505, 10722.385, 371.868, 52862.563 25/08/19,15:31:56,10,08,1, 11.9,1,1, 14.505, 10722.382, 371.887, 52862.585 25/08/19,15:31:56,11,08,1, 11.9,1,1, 14.505, 10722.398, 371.866, 52862.606 25/08/19,15:31:56,12,08,1, 11.9,1,1, 14.505, 10722.407, 371.840, 52862.589 25/08/19,15:31:56,13,08,1, 11.9,1,1, 14.505, 10722.404, 371.819, 52862.599 25/08/19,15:31:56,14,08,1, 11.9,1,1, 14.505, 10722.377, 371.842, 52862.635 25/08/19,15:31:56,15,08,1, 11.9,1,1, 14.505, 10722.398, 371.837, 52862.538 25/08/19,15:31:56,16,08,1, 11.9,1,1, 14.505, 10722.371, 371.832, 52862.603 25/08/19,15:31:56,17,08,1, 11.9,1,1, 14.505, 10722.379, 371.837, 52862.672 25/08/19,15:31:56,18,08,1, 11.9,1,1, 14.505, 10722.394, 371.810, 52862.654 25/08/19,15:31:56,19,08,1, 11.9,1,1, 14.505, 10722.403, 371.763, 52862.687 25/08/19,15:31:57,00,08,1, 11.9,1,1, 14.507, 10722.400, 371.763, 52862.687 25/08/19,15:31:57,01,08,1, 11.9,1,1, 14.507, 10722.403, 371.768, 52862.600 25/08/19,15:31:57,02,08,1, 11.9,1,1, 14.507, 10722.394, 371.787, 52862.739 25/08/19,15:31:57,03,08,1, 11.9,1,1, 14.507, 10722.405, 371.785, 52862.676 25/08/19,15:31:57,04,08,1, 11.9,1,1, 14.507, 10722.390, 371.787, 52862.732 25/08/19,15:31:57,05,08,1, 11.9,1,1, 14.507, 10722.403, 371.750, 52862.779 25/08/19,15:31:57,06,08,1, 11.9,1,1, 14.507, 10722.416, 371.761, 52862.779 25/08/19,15:31:57,07,08,1, 11.9,1,1, 14.507, 10722.412, 371.763, 52862.745 25/08/19,15:31:57,08,08,1, 11.9,1,1, 14.507, 10722.407, 371.706, 52862.733 25/08/19,15:31:57,09,08,1, 11.9,1,1, 14.507, 10722.393, 371.737, 52862.798 25/08/19,15:31:57,10,08,1, 11.9,1,1, 14.507, 10722.420, 371.740, 52862.755 25/08/19,15:31:57,11,08,1, 11.9,1,1, 14.507, 10722.391, 371.693, 52862.714 25/08/19,15:31:57,12,08,1, 11.9,1,1, 14.507, 10722.375, 371.679, 52862.788 25/08/19,15:31:57,13,08,1, 11.9,1,1, 14.507, 10722.409, 371.679, 52862.704 25/08/19,15:31:57,14,08,1, 11.9,1,1, 14.507, 10722.367, 371.673, 52862.710 25/08/19,15:31:57,15,08,1, 11.9,1,1, 14.507, 10722.372, 371.664, 52862.804 25/08/19,15:31:57,16,08,1, 11.9,1,1, 14.507, 10722.403, 371.661, 52862.724 25/08/19,15:31:57,17,08,1, 11.9,1,1, 14.507, 10722.367, 371.644, 52862.793 25/08/19,15:31:57,18,08,1, 11.9,1,1, 14.507, 10722.379, 371.642, 52862.759 25/08/19,15:31:57,19,08,1, 11.9,1,1, 14.507, 10722.387, 371.611, 52862.756 25/08/19,15:31:58,00,08,1, 11.9,1,1, 14.512, 10722.383, 371.611, 52862.756 25/08/19,15:31:58,01,08,1, 11.9,1,1, 14.512, 10722.390, 371.599, 52862.754 25/08/19,15:31:58,02,08,1, 11.9,1,1, 14.512, 10722.398, 371.619, 52862.746 25/08/19,15:31:58,03,08,1, 11.9,1,1, 14.512, 10722.344, 371.594, 52862.921 25/08/19,15:31:58,04,08,1, 11.9,1,1, 14.512, 10722.374, 371.551, 52862.681 25/08/19,15:31:58,05,08,1, 11.9,1,1, 14.512, 10722.356, 371.557, 52862.735 25/08/19,15:31:58,06,08,1, 11.9,1,1, 14.512, 10722.351, 371.527, 52862.736 25/08/19,15:31:58,07,08,1, 11.9,1,1, 14.512, 10722.379, 371.519, 52862.800 25/08/19,15:31:58,08,08,1, 11.9,1,1, 14.512, 10722.381, 371.540, 52862.786 25/08/19,15:31:58,09,08,1, 11.9,1,1, 14.512, 10722.362, 371.516, 52862.794 25/08/19,15:31:58,10,08,1, 11.9,1,1, 14.512, 10722.345, 371.509, 52862.770 25/08/19,15:31:58,11,08,1, 11.9,1,1, 14.512, 10722.368, 371.493, 52862.730 25/08/19,15:31:58,12,08,1, 11.9,1,1, 14.512, 10722.346, 371.483, 52862.720 25/08/19,15:31:58,13,08,1, 11.9,1,1, 14.512, 10722.332, 371.486, 52862.738 25/08/19,15:31:58,14,08,1, 11.9,1,1, 14.512, 10722.354, 371.456, 52862.818 25/08/19,15:31:58,15,08,1, 11.9,1,1, 14.512, 10722.351, 371.454, 52862.766 25/08/19,15:31:58,16,08,1, 11.9,1,1, 14.512, 10722.320, 371.453, 52862.803 25/08/19,15:31:58,17,08,1, 11.9,1,1, 14.512, 10722.306, 371.432, 52862.823 25/08/19,15:31:58,18,08,1, 11.9,1,1, 14.512, 10722.345, 371.430, 52862.770 25/08/19,15:31:58,19,08,1, 11.9,1,1, 14.512, 10722.333, 371.420, 52862.752 25/08/19,15:31:59,00,07,1, 11.9,1,1, 14.509, 10722.325, 371.420, 52862.752 25/08/19,15:31:59,01,07,1, 11.9,1,1, 14.509, 10722.330, 371.378, 52862.717 25/08/19,15:31:59,02,07,1, 11.9,1,1, 14.509, 10722.327, 371.392, 52862.764 25/08/19,15:31:59,03,07,1, 11.9,1,1, 14.509, 10722.306, 371.360, 52862.721 25/08/19,15:31:59,04,07,1, 11.9,1,1, 14.509, 10722.320, 371.361, 52862.735 25/08/19,15:31:59,05,07,1, 11.9,1,1, 14.509, 10722.310, 371.376, 52862.854 25/08/19,15:31:59,06,07,1, 11.9,1,1, 14.509, 10722.308, 371.347, 52862.755 25/08/19,15:31:59,07,07,1, 11.9,1,1, 14.509, 10722.296, 371.352, 52862.867 25/08/19,15:31:59,08,07,1, 11.9,1,1, 14.509, 10722.282, 371.333, 52862.779 25/08/19,15:31:59,09,07,1, 11.9,1,1, 14.509, 10722.276, 371.316, 52862.813 25/08/19,15:31:59,10,07,1, 11.9,1,1, 14.509, 10722.293, 371.333, 52862.811 25/08/19,15:31:59,11,07,1, 11.9,1,1, 14.509, 10722.273, 371.321, 52862.814 25/08/19,15:31:59,12,07,1, 11.9,1,1, 14.509, 10722.299, 371.314, 52862.769 25/08/19,15:31:59,13,07,1, 11.9,1,1, 14.509, 10722.262, 371.283, 52862.883 25/08/19,15:31:59,14,07,1, 11.9,1,1, 14.509, 10722.273, 371.271, 52862.783 25/08/19,15:31:59,15,07,1, 11.9,1,1, 14.509, 10722.273, 371.259, 52862.847 25/08/19,15:31:59,16,07,1, 11.9,1,1, 14.509, 10722.267, 371.257, 52862.842 25/08/19,15:31:59,17,07,1, 11.9,1,1, 14.509, 10722.250, 371.255, 52862.847 25/08/19,15:31:59,18,07,1, 11.9,1,1, 14.509, 10722.244, 371.230, 52862.855 25/08/19,15:31:59,19,07,1, 11.9,1,1, 14.509, 10722.239, 371.231, 52862.779 25/08/19,15:32:00,00,07,1, 11.9,1,1, 14.506, 10722.233, 371.231, 52862.779 25/08/19,15:32:00,01,07,1, 11.9,1,1, 14.506, 10722.237, 371.211, 52862.727 25/08/19,15:32:00,02,07,1, 11.9,1,1, 14.506, 10722.209, 371.178, 52862.722 25/08/19,15:32:00,03,07,1, 11.9,1,1, 14.506, 10722.179, 371.195, 52862.721 25/08/19,15:32:00,04,07,1, 11.9,1,1, 14.506, 10722.179, 371.189, 52862.624 25/08/19,15:32:00,05,07,1, 11.9,1,1, 14.506, 10722.182, 371.168, 52862.701 25/08/19,15:32:00,06,07,1, 11.9,1,1, 14.506, 10722.208, 371.186, 52862.646 25/08/19,15:32:00,07,07,1, 11.9,1,1, 14.506, 10722.196, 371.172, 52862.695 25/08/19,15:32:00,08,07,1, 11.9,1,1, 14.506, 10722.181, 371.163, 52862.655 25/08/19,15:32:00,09,07,1, 11.9,1,1, 14.506, 10722.192, 371.149, 52862.691 25/08/19,15:32:00,10,07,1, 11.9,1,1, 14.506, 10722.180, 371.162, 52862.707 25/08/19,15:32:00,11,07,1, 11.9,1,1, 14.506, 10722.173, 371.130, 52862.680 25/08/19,15:32:00,12,07,1, 11.9,1,1, 14.506, 10722.182, 371.111, 52862.701 25/08/19,15:32:00,13,07,1, 11.9,1,1, 14.506, 10722.157, 371.131, 52862.761 25/08/19,15:32:00,14,07,1, 11.9,1,1, 14.506, 10722.149, 371.095, 52862.708 25/08/19,15:32:00,15,07,1, 11.9,1,1, 14.506, 10722.147, 371.090, 52862.710 25/08/19,15:32:00,16,07,1, 11.9,1,1, 14.506, 10722.160, 371.092, 52862.708 25/08/19,15:32:00,17,07,1, 11.9,1,1, 14.506, 10722.156, 371.097, 52862.738 25/08/19,15:32:00,18,07,1, 11.9,1,1, 14.506, 10722.146, 371.101, 52862.659 25/08/19,15:32:00,19,07,1, 11.9,1,1, 14.506, 10722.142, 371.078, 52862.646 25/08/19,15:32:01,00,08,1, 11.9,1,1, 14.504, 10722.141, 371.078, 52862.646 25/08/19,15:32:01,01,08,1, 11.9,1,1, 14.504, 10722.128, 371.097, 52862.736 25/08/19,15:32:01,02,08,1, 11.9,1,1, 14.504, 10722.099, 371.053, 52862.721 25/08/19,15:32:01,03,08,1, 11.9,1,1, 14.504, 10722.122, 371.048, 52862.760 25/08/19,15:32:01,04,08,1, 11.9,1,1, 14.504, 10722.116, 371.062, 52862.750 25/08/19,15:32:01,05,08,1, 11.9,1,1, 14.504, 10722.094, 371.060, 52862.937 25/08/19,15:32:01,06,08,1, 11.9,1,1, 14.504, 10722.129, 371.027, 52862.761 25/08/19,15:32:01,07,08,1, 11.9,1,1, 14.504, 10722.114, 371.003, 52862.715 25/08/19,15:32:01,08,08,1, 11.9,1,1, 14.504, 10722.098, 370.996, 52862.741 25/08/19,15:32:01,09,08,1, 11.9,1,1, 14.504, 10722.098, 371.011, 52862.771 25/08/19,15:32:01,10,08,1, 11.9,1,1, 14.504, 10722.086, 370.988, 52862.736 25/08/19,15:32:01,11,08,1, 11.9,1,1, 14.504, 10722.091, 370.986, 52862.764 25/08/19,15:32:01,12,08,1, 11.9,1,1, 14.504, 10722.080, 370.961, 52862.712 25/08/19,15:32:01,13,08,1, 11.9,1,1, 14.504, 10722.077, 370.971, 52862.749 25/08/19,15:32:01,14,08,1, 11.9,1,1, 14.504, 10722.069, 370.960, 52862.702 25/08/19,15:32:01,15,08,1, 11.9,1,1, 14.504, 10722.085, 370.962, 52862.754 25/08/19,15:32:01,16,08,1, 11.9,1,1, 14.504, 10722.074, 370.971, 52862.821 25/08/19,15:32:01,17,08,1, 11.9,1,1, 14.504, 10722.083, 370.958, 52862.809 25/08/19,15:32:01,18,08,1, 11.9,1,1, 14.504, 10722.095, 370.964, 52862.753 25/08/19,15:32:01,19,08,1, 11.9,1,1, 14.504, 10722.086, 370.964, 52862.840 25/08/19,15:32:02,00,08,1, 11.9,1,1, 14.505, 10722.083, 370.964, 52862.840 25/08/19,15:32:02,01,08,1, 11.9,1,1, 14.505, 10722.070, 370.936, 52862.843 25/08/19,15:32:02,02,08,1, 11.9,1,1, 14.505, 10722.079, 370.930, 52862.810 25/08/19,15:32:02,03,08,1, 11.9,1,1, 14.505, 10722.071, 370.919, 52862.769 25/08/19,15:32:02,04,08,1, 11.9,1,1, 14.505, 10722.062, 370.948, 52862.767 25/08/19,15:32:02,05,08,1, 11.9,1,1, 14.505, 10722.060, 370.924, 52862.804 25/08/19,15:32:02,06,08,1, 11.9,1,1, 14.505, 10722.065, 370.931, 52862.781 25/08/19,15:32:02,07,08,1, 11.9,1,1, 14.505, 10722.050, 370.926, 52862.775 25/08/19,15:32:02,08,08,1, 11.9,1,1, 14.505, 10722.048, 370.898, 52862.824 25/08/19,15:32:02,09,08,1, 11.9,1,1, 14.505, 10722.029, 370.888, 52862.781 25/08/19,15:32:02,10,08,1, 11.9,1,1, 14.505, 10722.040, 370.899, 52862.821 25/08/19,15:32:02,11,08,1, 11.9,1,1, 14.505, 10722.053, 370.902, 52862.814 25/08/19,15:32:02,12,08,1, 11.9,1,1, 14.505, 10722.039, 370.908, 52862.819 25/08/19,15:32:02,13,08,1, 11.9,1,1, 14.505, 10722.080, 370.885, 52862.791 25/08/19,15:32:02,14,08,1, 11.9,1,1, 14.505, 10722.051, 370.915, 52862.840 25/08/19,15:32:02,15,08,1, 11.9,1,1, 14.505, 10722.053, 370.866, 52862.869 25/08/19,15:32:02,16,08,1, 11.9,1,1, 14.505, 10722.047, 370.898, 52862.853 25/08/19,15:32:02,17,08,1, 11.9,1,1, 14.505, 10722.052, 370.882, 52862.805 25/08/19,15:32:02,18,08,1, 11.9,1,1, 14.505, 10722.076, 370.881, 52862.787 25/08/19,15:32:02,19,08,1, 11.9,1,1, 14.505, 10722.054, 370.878, 52862.817 25/08/19,15:32:03,00,07,1, 11.9,1,1, 14.507, 10722.049, 370.878, 52862.817 25/08/19,15:32:03,01,07,1, 11.9,1,1, 14.507, 10722.062, 370.876, 52862.913 25/08/19,15:32:03,02,07,1, 11.9,1,1, 14.507, 10722.049, 370.839, 52862.851 25/08/19,15:32:03,03,07,1, 11.9,1,1, 14.507, 10722.066, 370.816, 52862.788 25/08/19,15:32:03,04,07,1, 11.9,1,1, 14.507, 10722.059, 370.836, 52862.866 25/08/19,15:32:03,05,07,1, 11.9,1,1, 14.507, 10722.038, 370.851, 52862.870 25/08/19,15:32:03,06,07,1, 11.9,1,1, 14.507, 10722.041, 370.833, 52862.852 25/08/19,15:32:03,07,07,1, 11.9,1,1, 14.507, 10722.033, 370.825, 52862.840 25/08/19,15:32:03,08,07,1, 11.9,1,1, 14.507, 10722.035, 370.818, 52862.820 25/08/19,15:32:03,09,07,1, 11.9,1,1, 14.507, 10722.069, 370.818, 52862.894 25/08/19,15:32:03,10,07,1, 11.9,1,1, 14.507, 10722.050, 370.805, 52862.872 25/08/19,15:32:03,11,07,1, 11.9,1,1, 14.507, 10722.032, 370.806, 52862.785 25/08/19,15:32:03,12,07,1, 11.9,1,1, 14.507, 10722.023, 370.832, 52862.874 25/08/19,15:32:03,13,07,1, 11.9,1,1, 14.507, 10722.004, 370.801, 52862.823 25/08/19,15:32:03,14,07,1, 11.9,1,1, 14.507, 10722.043, 370.767, 52862.885 25/08/19,15:32:03,15,07,1, 11.9,1,1, 14.507, 10722.036, 370.794, 52862.916 25/08/19,15:32:03,16,07,1, 11.9,1,1, 14.507, 10722.026, 370.787, 52862.823 25/08/19,15:32:03,17,07,1, 11.9,1,1, 14.507, 10722.011, 370.779, 52862.868 25/08/19,15:32:03,18,07,1, 11.9,1,1, 14.507, 10722.016, 370.771, 52862.867 25/08/19,15:32:03,19,07,1, 11.9,1,1, 14.507, 10722.039, 370.778, 52862.893 25/08/19,15:32:04,00,07,1, 11.9,1,1, 14.504, 10722.033, 370.778, 52862.893 25/08/19,15:32:04,01,07,1, 11.9,1,1, 14.504, 10722.008, 370.783, 52862.888 25/08/19,15:32:04,02,07,1, 11.9,1,1, 14.504, 10722.031, 370.764, 52862.939 25/08/19,15:32:04,03,07,1, 11.9,1,1, 14.504, 10722.021, 370.781, 52862.945 25/08/19,15:32:04,04,07,1, 11.9,1,1, 14.504, 10722.047, 370.751, 52862.881 25/08/19,15:32:04,05,07,1, 11.9,1,1, 14.504, 10722.022, 370.756, 52862.847 25/08/19,15:32:04,06,07,1, 11.9,1,1, 14.504, 10722.023, 370.757, 52862.896 25/08/19,15:32:04,07,07,1, 11.9,1,1, 14.504, 10722.035, 370.774, 52862.887 25/08/19,15:32:04,08,07,1, 11.9,1,1, 14.504, 10722.015, 370.747, 52862.900 25/08/19,15:32:04,09,07,1, 11.9,1,1, 14.504, 10722.047, 370.742, 52862.927 25/08/19,15:32:04,10,07,1, 11.9,1,1, 14.504, 10722.032, 370.736, 52862.925 25/08/19,15:32:04,11,07,1, 11.9,1,1, 14.504, 10722.033, 370.768, 52862.929 25/08/19,15:32:04,12,07,1, 11.9,1,1, 14.504, 10722.016, 370.751, 52862.921 25/08/19,15:32:04,13,07,1, 11.9,1,1, 14.504, 10722.014, 370.726, 52862.862 25/08/19,15:32:04,14,07,1, 11.9,1,1, 14.504, 10722.022, 370.767, 52862.976 25/08/19,15:32:04,15,07,1, 11.9,1,1, 14.504, 10722.010, 370.742, 52862.955 25/08/19,15:32:04,16,07,1, 11.9,1,1, 14.504, 10722.014, 370.733, 52862.953 25/08/19,15:32:04,17,07,1, 11.9,1,1, 14.504, 10722.046, 370.751, 52863.016 25/08/19,15:32:04,18,07,1, 11.9,1,1, 14.504, 10722.037, 370.733, 52862.908 25/08/19,15:32:04,19,07,1, 11.9,1,1, 14.504, 10722.030, 370.724, 52862.938 25/08/19,15:32:05,00,07,1, 11.9,1,1, 14.510, 10722.024, 370.724, 52862.938 25/08/19,15:32:05,01,07,1, 11.9,1,1, 14.510, 10722.007, 370.736, 52862.929 25/08/19,15:32:05,02,07,1, 11.9,1,1, 14.510, 10722.041, 370.721, 52862.951 25/08/19,15:32:05,03,07,1, 11.9,1,1, 14.510, 10722.001, 370.720, 52862.999 25/08/19,15:32:05,04,07,1, 11.9,1,1, 14.510, 10722.017, 370.718, 52862.965 25/08/19,15:32:05,05,07,1, 11.9,1,1, 14.510, 10722.005, 370.715, 52862.952 25/08/19,15:32:05,06,07,1, 11.9,1,1, 14.510, 10721.998, 370.728, 52863.020 25/08/19,15:32:05,07,07,1, 11.9,1,1, 14.510, 10722.013, 370.706, 52863.002 25/08/19,15:32:05,08,07,1, 11.9,1,1, 14.510, 10722.005, 370.731, 52863.044 25/08/19,15:32:05,09,07,1, 11.9,1,1, 14.510, 10721.992, 370.739, 52863.041 25/08/19,15:32:05,10,07,1, 11.9,1,1, 14.510, 10722.008, 370.714, 52863.038 25/08/19,15:32:05,11,07,1, 11.9,1,1, 14.510, 10722.012, 370.702, 52862.916 25/08/19,15:32:05,12,07,1, 11.9,1,1, 14.510, 10722.010, 370.703, 52863.001 25/08/19,15:32:05,13,07,1, 11.9,1,1, 14.510, 10722.027, 370.708, 52863.053 25/08/19,15:32:05,14,07,1, 11.9,1,1, 14.510, 10722.015, 370.722, 52863.012 25/08/19,15:32:05,15,07,1, 11.9,1,1, 14.510, 10722.004, 370.707, 52863.031 25/08/19,15:32:05,16,07,1, 11.9,1,1, 14.510, 10722.025, 370.716, 52863.051 25/08/19,15:32:05,17,07,1, 11.9,1,1, 14.510, 10722.023, 370.695, 52863.038 25/08/19,15:32:05,18,07,1, 11.9,1,1, 14.510, 10722.022, 370.695, 52863.027 25/08/19,15:32:05,19,07,1, 11.9,1,1, 14.510, 10722.012, 370.731, 52862.985 25/08/19,15:32:06,00,07,1, 11.9,1,1, 14.509, 10722.008, 370.731, 52862.985 25/08/19,15:32:06,01,07,1, 11.9,1,1, 14.509, 10721.991, 370.713, 52862.999 25/08/19,15:32:06,02,07,1, 11.9,1,1, 14.509, 10722.024, 370.720, 52863.067 25/08/19,15:32:06,03,07,1, 11.9,1,1, 14.509, 10722.013, 370.715, 52863.048 25/08/19,15:32:06,04,07,1, 11.9,1,1, 14.509, 10722.027, 370.736, 52863.033 25/08/19,15:32:06,05,07,1, 11.9,1,1, 14.509, 10722.013, 370.714, 52863.039 25/08/19,15:32:06,06,07,1, 11.9,1,1, 14.509, 10722.025, 370.729, 52863.093 25/08/19,15:32:06,07,07,1, 11.9,1,1, 14.509, 10721.995, 370.707, 52863.038 25/08/19,15:32:06,08,07,1, 11.9,1,1, 14.509, 10722.002, 370.712, 52863.040 25/08/19,15:32:06,09,07,1, 11.9,1,1, 14.509, 10722.016, 370.721, 52863.029 25/08/19,15:32:06,10,07,1, 11.9,1,1, 14.509, 10722.030, 370.728, 52863.076 25/08/19,15:32:06,11,07,1, 11.9,1,1, 14.509, 10722.010, 370.733, 52863.024 25/08/19,15:32:06,12,07,1, 11.9,1,1, 14.509, 10722.005, 370.723, 52863.018 25/08/19,15:32:06,13,07,1, 11.9,1,1, 14.509, 10722.003, 370.721, 52863.079 25/08/19,15:32:06,14,07,1, 11.9,1,1, 14.509, 10722.020, 370.740, 52863.058 25/08/19,15:32:06,15,07,1, 11.9,1,1, 14.509, 10722.000, 370.725, 52863.105 25/08/19,15:32:06,16,07,1, 11.9,1,1, 14.509, 10722.019, 370.732, 52863.105 25/08/19,15:32:06,17,07,1, 11.9,1,1, 14.509, 10722.007, 370.728, 52863.050 25/08/19,15:32:06,18,07,1, 11.9,1,1, 14.509, 10722.032, 370.738, 52863.113 25/08/19,15:32:06,19,07,1, 11.9,1,1, 14.509, 10722.012, 370.750, 52863.048 25/08/19,15:32:07,00,07,1, 12.0,1,1, 14.504, 10722.008, 370.750, 52863.048 25/08/19,15:32:07,01,07,1, 12.0,1,1, 14.504, 10721.986, 370.737, 52863.040 25/08/19,15:32:07,02,07,1, 12.0,1,1, 14.504, 10721.999, 370.756, 52863.164 25/08/19,15:32:07,03,07,1, 12.0,1,1, 14.504, 10722.012, 370.770, 52863.165 25/08/19,15:32:07,04,07,1, 12.0,1,1, 14.504, 10721.997, 370.770, 52863.119 25/08/19,15:32:07,05,07,1, 12.0,1,1, 14.504, 10722.012, 370.764, 52863.166 25/08/19,15:32:07,06,07,1, 12.0,1,1, 14.504, 10721.997, 370.786, 52863.166 25/08/19,15:32:07,07,07,1, 12.0,1,1, 14.504, 10721.990, 370.769, 52863.122 25/08/19,15:32:07,08,07,1, 12.0,1,1, 14.504, 10722.013, 370.804, 52863.166 25/08/19,15:32:07,09,07,1, 12.0,1,1, 14.504, 10722.011, 370.797, 52863.152 25/08/19,15:32:07,10,07,1, 12.0,1,1, 14.504, 10722.004, 370.800, 52863.164 25/08/19,15:32:07,11,07,1, 12.0,1,1, 14.504, 10721.991, 370.816, 52863.105 25/08/19,15:32:07,12,07,1, 12.0,1,1, 14.504, 10722.012, 370.809, 52863.197 25/08/19,15:32:07,13,07,1, 12.0,1,1, 14.504, 10722.006, 370.807, 52863.193 25/08/19,15:32:07,14,07,1, 12.0,1,1, 14.504, 10722.002, 370.801, 52863.133 25/08/19,15:32:07,15,07,1, 12.0,1,1, 14.504, 10721.975, 370.822, 52863.245 25/08/19,15:32:07,16,07,1, 12.0,1,1, 14.504, 10722.013, 370.840, 52863.230 25/08/19,15:32:07,17,07,1, 12.0,1,1, 14.504, 10721.995, 370.810, 52863.203 25/08/19,15:32:07,18,07,1, 12.0,1,1, 14.504, 10722.002, 370.830, 52863.192 25/08/19,15:32:07,19,07,1, 12.0,1,1, 14.504, 10722.018, 370.825, 52863.213 25/08/19,15:32:08,00,07,1, 12.0,1,1, 14.506, 10722.016, 370.825, 52863.213 25/08/19,15:32:08,01,07,1, 12.0,1,1, 14.506, 10722.023, 370.854, 52863.269 25/08/19,15:32:08,02,07,1, 12.0,1,1, 14.506, 10721.990, 370.849, 52863.283 25/08/19,15:32:08,03,07,1, 12.0,1,1, 14.506, 10721.977, 370.861, 52863.238 25/08/19,15:32:08,04,07,1, 12.0,1,1, 14.506, 10721.996, 370.890, 52863.257 25/08/19,15:32:08,05,07,1, 12.0,1,1, 14.506, 10721.988, 370.899, 52863.287 25/08/19,15:32:08,06,07,1, 12.0,1,1, 14.506, 10721.996, 370.864, 52863.226 25/08/19,15:32:08,07,07,1, 12.0,1,1, 14.506, 10721.984, 370.889, 52863.268 25/08/19,15:32:08,08,07,1, 12.0,1,1, 14.506, 10722.012, 370.902, 52863.290 25/08/19,15:32:08,09,07,1, 12.0,1,1, 14.506, 10721.968, 370.922, 52863.250 25/08/19,15:32:08,10,07,1, 12.0,1,1, 14.506, 10722.011, 370.936, 52863.243 25/08/19,15:32:08,11,07,1, 12.0,1,1, 14.506, 10721.988, 370.940, 52863.309 25/08/19,15:32:08,12,07,1, 12.0,1,1, 14.506, 10721.982, 370.963, 52863.335 25/08/19,15:32:08,13,07,1, 12.0,1,1, 14.506, 10721.989, 370.949, 52863.228 25/08/19,15:32:08,14,07,1, 12.0,1,1, 14.506, 10721.983, 370.926, 52863.248 25/08/19,15:32:08,15,07,1, 12.0,1,1, 14.506, 10722.001, 370.939, 52863.355 25/08/19,15:32:08,16,07,1, 12.0,1,1, 14.506, 10721.976, 371.000, 52863.342 25/08/19,15:32:08,17,07,1, 12.0,1,1, 14.506, 10722.007, 370.987, 52863.261 25/08/19,15:32:08,18,07,1, 12.0,1,1, 14.506, 10722.006, 371.025, 52863.308 25/08/19,15:32:08,19,07,1, 12.0,1,1, 14.506, 10722.013, 371.030, 52863.358 25/08/19,15:32:09,00,07,1, 11.9,1,1, 14.506, 10722.008, 371.030, 52863.358 25/08/19,15:32:09,01,07,1, 11.9,1,1, 14.506, 10721.975, 371.023, 52863.485 25/08/19,15:32:09,02,07,1, 11.9,1,1, 14.506, 10721.974, 371.050, 52863.378 25/08/19,15:32:09,03,07,1, 11.9,1,1, 14.506, 10721.974, 371.062, 52863.420 25/08/19,15:32:09,04,07,1, 11.9,1,1, 14.506, 10721.977, 371.047, 52863.413 25/08/19,15:32:09,05,07,1, 11.9,1,1, 14.506, 10721.989, 371.051, 52863.417 25/08/19,15:32:09,06,07,1, 11.9,1,1, 14.506, 10722.015, 371.064, 52863.419 25/08/19,15:32:09,07,07,1, 11.9,1,1, 14.506, 10722.000, 371.096, 52863.442 25/08/19,15:32:09,08,07,1, 11.9,1,1, 14.506, 10722.000, 371.089, 52863.415 25/08/19,15:32:09,09,07,1, 11.9,1,1, 14.506, 10721.998, 371.107, 52863.339 25/08/19,15:32:09,10,07,1, 11.9,1,1, 14.506, 10721.998, 371.118, 52863.414 25/08/19,15:32:09,11,07,1, 11.9,1,1, 14.506, 10722.010, 371.123, 52863.478 25/08/19,15:32:09,12,07,1, 11.9,1,1, 14.506, 10722.014, 371.124, 52863.385 25/08/19,15:32:09,13,07,1, 11.9,1,1, 14.506, 10722.001, 371.134, 52863.468 25/08/19,15:32:09,14,07,1, 11.9,1,1, 14.506, 10722.021, 371.164, 52863.436 25/08/19,15:32:09,15,07,1, 11.9,1,1, 14.506, 10722.023, 371.147, 52863.453 25/08/19,15:32:09,16,07,1, 11.9,1,1, 14.506, 10722.025, 371.161, 52863.449 25/08/19,15:32:09,17,07,1, 11.9,1,1, 14.506, 10722.031, 371.173, 52863.476 25/08/19,15:32:09,18,07,1, 11.9,1,1, 14.506, 10722.030, 371.185, 52863.533 25/08/19,15:32:09,19,07,1, 11.9,1,1, 14.506, 10722.036, 371.194, 52863.429 25/08/19,15:32:10,00,07,1, 11.9,1,1, 14.506, 10722.033, 371.194, 52863.429 25/08/19,15:32:10,01,07,1, 11.9,1,1, 14.506, 10722.041, 371.231, 52863.486 25/08/19,15:32:10,02,07,1, 11.9,1,1, 14.506, 10722.037, 371.236, 52863.559 25/08/19,15:32:10,03,07,1, 11.9,1,1, 14.506, 10722.044, 371.259, 52863.549 25/08/19,15:32:10,04,07,1, 11.9,1,1, 14.506, 10722.075, 371.269, 52863.543 25/08/19,15:32:10,05,07,1, 11.9,1,1, 14.506, 10722.072, 371.266, 52863.575 25/08/19,15:32:10,06,07,1, 11.9,1,1, 14.506, 10722.038, 371.255, 52863.581 25/08/19,15:32:10,07,07,1, 11.9,1,1, 14.506, 10722.066, 371.267, 52863.571 25/08/19,15:32:10,08,07,1, 11.9,1,1, 14.506, 10722.069, 371.293, 52863.593 25/08/19,15:32:10,09,07,1, 11.9,1,1, 14.506, 10722.066, 371.294, 52863.587 25/08/19,15:32:10,10,07,1, 11.9,1,1, 14.506, 10722.064, 371.314, 52863.612 25/08/19,15:32:10,11,07,1, 11.9,1,1, 14.506, 10722.068, 371.321, 52863.551 25/08/19,15:32:10,12,07,1, 11.9,1,1, 14.506, 10722.071, 371.357, 52863.642 25/08/19,15:32:10,13,07,1, 11.9,1,1, 14.506, 10722.087, 371.353, 52863.561 25/08/19,15:32:10,14,07,1, 11.9,1,1, 14.506, 10722.065, 371.374, 52863.590 25/08/19,15:32:10,15,07,1, 11.9,1,1, 14.506, 10722.078, 371.390, 52863.591 25/08/19,15:32:10,16,07,1, 11.9,1,1, 14.506, 10722.096, 371.399, 52863.572 25/08/19,15:32:10,17,07,1, 11.9,1,1, 14.506, 10722.076, 371.407, 52863.562 25/08/19,15:32:10,18,07,1, 11.9,1,1, 14.506, 10722.077, 371.395, 52863.632 25/08/19,15:32:10,19,07,1, 11.9,1,1, 14.506, 10722.117, 371.420, 52863.610 25/08/19,15:32:11,00,07,1, 11.9,1,1, 14.511, 10722.116, 371.420, 52863.610 25/08/19,15:32:11,01,07,1, 11.9,1,1, 14.511, 10722.107, 371.429, 52863.679 25/08/19,15:32:11,02,07,1, 11.9,1,1, 14.511, 10722.100, 371.441, 52863.635 25/08/19,15:32:11,03,07,1, 11.9,1,1, 14.511, 10722.096, 371.463, 52863.654 25/08/19,15:32:11,04,07,1, 11.9,1,1, 14.511, 10722.099, 371.464, 52863.633 25/08/19,15:32:11,05,07,1, 11.9,1,1, 14.511, 10722.121, 371.480, 52863.627 25/08/19,15:32:11,06,07,1, 11.9,1,1, 14.511, 10722.135, 371.509, 52863.727 25/08/19,15:32:11,07,07,1, 11.9,1,1, 14.511, 10722.137, 371.524, 52863.667 25/08/19,15:32:11,08,07,1, 11.9,1,1, 14.511, 10722.134, 371.533, 52863.606 25/08/19,15:32:11,09,07,1, 11.9,1,1, 14.511, 10722.125, 371.540, 52863.607 25/08/19,15:32:11,10,07,1, 11.9,1,1, 14.511, 10722.138, 371.552, 52863.630 25/08/19,15:32:11,11,07,1, 11.9,1,1, 14.511, 10722.147, 371.553, 52863.667 25/08/19,15:32:11,12,07,1, 11.9,1,1, 14.511, 10722.171, 371.561, 52863.682 25/08/19,15:32:11,13,07,1, 11.9,1,1, 14.511, 10722.155, 371.590, 52863.632 25/08/19,15:32:11,14,07,1, 11.9,1,1, 14.511, 10722.161, 371.605, 52863.739 25/08/19,15:32:11,15,07,1, 11.9,1,1, 14.511, 10722.173, 371.633, 52863.642 25/08/19,15:32:11,16,07,1, 11.9,1,1, 14.511, 10722.190, 371.634, 52863.694 25/08/19,15:32:11,17,07,1, 11.9,1,1, 14.511, 10722.167, 371.626, 52863.685 25/08/19,15:32:11,18,07,1, 11.9,1,1, 14.511, 10722.162, 371.635, 52863.658 25/08/19,15:32:11,19,07,1, 11.9,1,1, 14.511, 10722.174, 371.645, 52863.748 25/08/19,15:32:12,00,08,1, 12.0,1,1, 14.507, 10722.166, 371.645, 52863.748 25/08/19,15:32:12,01,08,1, 12.0,1,1, 14.507, 10722.197, 371.662, 52863.684 25/08/19,15:32:12,02,08,1, 12.0,1,1, 14.507, 10722.191, 371.698, 52863.736 25/08/19,15:32:12,03,08,1, 12.0,1,1, 14.507, 10722.205, 371.707, 52863.720 25/08/19,15:32:12,04,08,1, 12.0,1,1, 14.507, 10722.201, 371.705, 52863.737 25/08/19,15:32:12,05,08,1, 12.0,1,1, 14.507, 10722.212, 371.746, 52863.764 25/08/19,15:32:12,06,08,1, 12.0,1,1, 14.507, 10722.228, 371.733, 52863.797 25/08/19,15:32:12,07,08,1, 12.0,1,1, 14.507, 10722.232, 371.738, 52863.747 25/08/19,15:32:12,08,08,1, 12.0,1,1, 14.507, 10722.233, 371.729, 52863.757 25/08/19,15:32:12,09,08,1, 12.0,1,1, 14.507, 10722.231, 371.759, 52863.847 25/08/19,15:32:12,10,08,1, 12.0,1,1, 14.507, 10722.237, 371.761, 52863.747 25/08/19,15:32:12,11,08,1, 12.0,1,1, 14.507, 10722.229, 371.775, 52863.772 25/08/19,15:32:12,12,08,1, 12.0,1,1, 14.507, 10722.239, 371.808, 52863.800 25/08/19,15:32:12,13,08,1, 12.0,1,1, 14.507, 10722.249, 371.815, 52863.793 25/08/19,15:32:12,14,08,1, 12.0,1,1, 14.507, 10722.259, 371.825, 52863.710 25/08/19,15:32:12,15,08,1, 12.0,1,1, 14.507, 10722.251, 371.817, 52863.805 25/08/19,15:32:12,16,08,1, 12.0,1,1, 14.507, 10722.273, 371.844, 52863.799 25/08/19,15:32:12,17,08,1, 12.0,1,1, 14.507, 10722.269, 371.835, 52863.776 25/08/19,15:32:12,18,08,1, 12.0,1,1, 14.507, 10722.259, 371.829, 52863.835 25/08/19,15:32:12,19,08,1, 12.0,1,1, 14.507, 10722.277, 371.835, 52863.773 25/08/19,15:32:13,00,07,1, 11.8,1,1, 14.505, 10722.275, 371.835, 52863.773 25/08/19,15:32:13,01,07,1, 11.8,1,1, 14.505, 10722.272, 371.864, 52863.841 25/08/19,15:32:13,02,07,1, 11.8,1,1, 14.505, 10722.287, 371.857, 52863.827 25/08/19,15:32:13,03,07,1, 11.8,1,1, 14.505, 10722.279, 371.878, 52863.878 25/08/19,15:32:13,04,07,1, 11.8,1,1, 14.505, 10722.279, 371.909, 52863.829 25/08/19,15:32:13,05,07,1, 11.8,1,1, 14.505, 10722.264, 371.894, 52863.847 25/08/19,15:32:13,06,07,1, 11.8,1,1, 14.505, 10722.264, 371.899, 52863.810 25/08/19,15:32:13,07,07,1, 11.8,1,1, 14.505, 10722.294, 371.925, 52863.792 25/08/19,15:32:13,08,07,1, 11.8,1,1, 14.505, 10722.285, 371.957, 52863.884 25/08/19,15:32:13,09,07,1, 11.8,1,1, 14.505, 10722.280, 371.953, 52863.914 25/08/19,15:32:13,10,07,1, 11.8,1,1, 14.505, 10722.273, 371.958, 52863.813 25/08/19,15:32:13,11,07,1, 11.8,1,1, 14.505, 10722.282, 371.959, 52863.907 25/08/19,15:32:13,12,07,1, 11.8,1,1, 14.505, 10722.290, 371.953, 52863.885 25/08/19,15:32:13,13,07,1, 11.8,1,1, 14.505, 10722.282, 371.971, 52863.851 25/08/19,15:32:13,14,07,1, 11.8,1,1, 14.505, 10722.269, 371.956, 52863.881 25/08/19,15:32:13,15,07,1, 11.8,1,1, 14.505, 10722.287, 371.979, 52863.947 25/08/19,15:32:13,16,07,1, 11.8,1,1, 14.505, 10722.293, 371.997, 52863.925 25/08/19,15:32:13,17,07,1, 11.8,1,1, 14.505, 10722.278, 371.987, 52863.919 25/08/19,15:32:13,18,07,1, 11.8,1,1, 14.505, 10722.273, 372.009, 52863.943 25/08/19,15:32:13,19,07,1, 11.8,1,1, 14.505, 10722.288, 372.007, 52863.888 25/08/19,15:32:14,00,07,1, 11.8,1,1, 14.511, 10722.283, 372.007, 52863.888 25/08/19,15:32:14,01,07,1, 11.8,1,1, 14.511, 10722.314, 372.042, 52863.939 25/08/19,15:32:14,02,07,1, 11.8,1,1, 14.511, 10722.269, 372.065, 52863.923 25/08/19,15:32:14,03,07,1, 11.8,1,1, 14.511, 10722.287, 372.046, 52863.931 25/08/19,15:32:14,04,07,1, 11.8,1,1, 14.511, 10722.293, 372.053, 52863.913 25/08/19,15:32:14,05,07,1, 11.8,1,1, 14.511, 10722.290, 372.060, 52863.889 25/08/19,15:32:14,06,07,1, 11.8,1,1, 14.511, 10722.279, 372.076, 52863.920 25/08/19,15:32:14,07,07,1, 11.8,1,1, 14.511, 10722.273, 372.067, 52863.968 25/08/19,15:32:14,08,07,1, 11.8,1,1, 14.511, 10722.276, 372.061, 52863.927 25/08/19,15:32:14,09,07,1, 11.8,1,1, 14.511, 10722.268, 372.077, 52863.923 25/08/19,15:32:14,10,07,1, 11.8,1,1, 14.511, 10722.285, 372.083, 52863.936 25/08/19,15:32:14,11,07,1, 11.8,1,1, 14.511, 10722.280, 372.099, 52864.024 25/08/19,15:32:14,12,07,1, 11.8,1,1, 14.511, 10722.266, 372.105, 52863.974 25/08/19,15:32:14,13,07,1, 11.8,1,1, 14.511, 10722.248, 372.097, 52863.982 25/08/19,15:32:14,14,07,1, 11.8,1,1, 14.511, 10722.259, 372.112, 52863.983 25/08/19,15:32:14,15,07,1, 11.8,1,1, 14.511, 10722.233, 372.116, 52863.926 25/08/19,15:32:14,16,07,1, 11.8,1,1, 14.511, 10722.245, 372.117, 52863.929 25/08/19,15:32:14,17,07,1, 11.8,1,1, 14.511, 10722.242, 372.127, 52863.968 25/08/19,15:32:14,18,07,1, 11.8,1,1, 14.511, 10722.238, 372.153, 52863.973 25/08/19,15:32:14,19,07,1, 11.8,1,1, 14.511, 10722.228, 372.166, 52864.026 25/08/19,15:32:15,00,07,1, 11.9,1,1, 14.506, 10722.225, 372.166, 52864.026 25/08/19,15:32:15,01,07,1, 11.9,1,1, 14.506, 10722.187, 372.165, 52863.865 25/08/19,15:32:15,02,07,1, 11.9,1,1, 14.506, 10722.220, 372.160, 52864.071 25/08/19,15:32:15,03,07,1, 11.9,1,1, 14.506, 10722.226, 372.167, 52864.042 25/08/19,15:32:15,04,07,1, 11.9,1,1, 14.506, 10722.230, 372.183, 52864.028 25/08/19,15:32:15,05,07,1, 11.9,1,1, 14.506, 10722.207, 372.209, 52864.036 25/08/19,15:32:15,06,07,1, 11.9,1,1, 14.506, 10722.200, 372.186, 52863.999 25/08/19,15:32:15,07,07,1, 11.9,1,1, 14.506, 10722.211, 372.189, 52863.992 25/08/19,15:32:15,08,07,1, 11.9,1,1, 14.506, 10722.167, 372.213, 52864.092 25/08/19,15:32:15,09,07,1, 11.9,1,1, 14.506, 10722.204, 372.224, 52864.067 25/08/19,15:32:15,10,07,1, 11.9,1,1, 14.506, 10722.193, 372.205, 52864.024 25/08/19,15:32:15,11,07,1, 11.9,1,1, 14.506, 10722.146, 372.209, 52864.020 25/08/19,15:32:15,12,07,1, 11.9,1,1, 14.506, 10722.197, 372.222, 52864.029 25/08/19,15:32:15,13,07,1, 11.9,1,1, 14.506, 10722.180, 372.234, 52864.010 25/08/19,15:32:15,14,07,1, 11.9,1,1, 14.506, 10722.155, 372.248, 52864.100 25/08/19,15:32:15,15,07,1, 11.9,1,1, 14.506, 10722.174, 372.250, 52864.079 25/08/19,15:32:15,16,07,1, 11.9,1,1, 14.506, 10722.170, 372.268, 52864.089 25/08/19,15:32:15,17,07,1, 11.9,1,1, 14.506, 10722.159, 372.275, 52864.081 25/08/19,15:32:15,18,07,1, 11.9,1,1, 14.506, 10722.132, 372.282, 52864.002 25/08/19,15:32:15,19,07,1, 11.9,1,1, 14.506, 10722.142, 372.264, 52864.025 25/08/19,15:32:16,00,07,1, 11.9,1,1, 14.508, 10722.141, 372.264, 52864.025 25/08/19,15:32:16,01,07,1, 11.9,1,1, 14.508, 10722.133, 372.272, 52864.130 25/08/19,15:32:16,02,07,1, 11.9,1,1, 14.508, 10722.104, 372.307, 52864.047 25/08/19,15:32:16,03,07,1, 11.9,1,1, 14.508, 10722.099, 372.305, 52864.086 25/08/19,15:32:16,04,07,1, 11.9,1,1, 14.508, 10722.117, 372.306, 52864.086 25/08/19,15:32:16,05,07,1, 11.9,1,1, 14.508, 10722.085, 372.323, 52864.097 25/08/19,15:32:16,06,07,1, 11.9,1,1, 14.508, 10722.066, 372.317, 52864.062 25/08/19,15:32:16,07,07,1, 11.9,1,1, 14.508, 10722.094, 372.347, 52864.065 25/08/19,15:32:16,08,07,1, 11.9,1,1, 14.508, 10722.074, 372.350, 52864.114 25/08/19,15:32:16,09,07,1, 11.9,1,1, 14.508, 10722.062, 372.363, 52864.101 25/08/19,15:32:16,10,07,1, 11.9,1,1, 14.508, 10722.069, 372.350, 52864.145 25/08/19,15:32:16,11,07,1, 11.9,1,1, 14.508, 10722.055, 372.358, 52864.138 25/08/19,15:32:16,12,07,1, 11.9,1,1, 14.508, 10722.038, 372.419, 52864.172 25/08/19,15:32:16,13,07,1, 11.9,1,1, 14.508, 10722.022, 372.366, 52864.140 25/08/19,15:32:16,14,07,1, 11.9,1,1, 14.508, 10722.020, 372.389, 52864.202 25/08/19,15:32:16,15,07,1, 11.9,1,1, 14.508, 10722.027, 372.405, 52864.247 25/08/19,15:32:16,16,07,1, 11.9,1,1, 14.508, 10722.030, 372.425, 52864.177 25/08/19,15:32:16,17,07,1, 11.9,1,1, 14.508, 10722.006, 372.428, 52864.179 25/08/19,15:32:16,18,07,1, 11.9,1,1, 14.508, 10722.011, 372.444, 52864.151 25/08/19,15:32:16,19,07,1, 11.9,1,1, 14.508, 10722.025, 372.436, 52864.239 25/08/19,15:32:17,00,07,1, 11.9,1,1, 14.509, 10722.024, 372.436, 52864.239 25/08/19,15:32:17,01,07,1, 11.9,1,1, 14.509, 10721.991, 372.441, 52864.271 25/08/19,15:32:17,02,07,1, 11.9,1,1, 14.509, 10721.996, 372.427, 52864.212 25/08/19,15:32:17,03,07,1, 11.9,1,1, 14.509, 10721.991, 372.476, 52864.167 25/08/19,15:32:17,04,07,1, 11.9,1,1, 14.509, 10721.967, 372.467, 52864.282 25/08/19,15:32:17,05,07,1, 11.9,1,1, 14.509, 10721.969, 372.465, 52864.230 25/08/19,15:32:17,06,07,1, 11.9,1,1, 14.509, 10721.970, 372.486, 52864.227 25/08/19,15:32:17,07,07,1, 11.9,1,1, 14.509, 10721.960, 372.478, 52864.188 25/08/19,15:32:17,08,07,1, 11.9,1,1, 14.509, 10721.966, 372.481, 52864.197 25/08/19,15:32:17,09,07,1, 11.9,1,1, 14.509, 10721.948, 372.491, 52864.318 25/08/19,15:32:17,10,07,1, 11.9,1,1, 14.509, 10721.961, 372.518, 52864.212 25/08/19,15:32:17,11,07,1, 11.9,1,1, 14.509, 10721.930, 372.546, 52864.294 25/08/19,15:32:17,12,07,1, 11.9,1,1, 14.509, 10721.923, 372.553, 52864.305 25/08/19,15:32:17,13,07,1, 11.9,1,1, 14.509, 10721.896, 372.549, 52864.313 25/08/19,15:32:17,14,07,1, 11.9,1,1, 14.509, 10721.924, 372.544, 52864.327 25/08/19,15:32:17,15,07,1, 11.9,1,1, 14.509, 10721.907, 372.577, 52864.297 25/08/19,15:32:17,16,07,1, 11.9,1,1, 14.509, 10721.898, 372.597, 52864.355 25/08/19,15:32:17,17,07,1, 11.9,1,1, 14.509, 10721.893, 372.603, 52864.349 25/08/19,15:32:17,18,07,1, 11.9,1,1, 14.509, 10721.882, 372.621, 52864.356 25/08/19,15:32:17,19,07,1, 11.9,1,1, 14.509, 10721.842, 372.611, 52864.329 25/08/19,15:32:18,00,07,1, 12.0,1,1, 14.508, 10721.841, 372.611, 52864.329 25/08/19,15:32:18,01,07,1, 12.0,1,1, 14.508, 10721.857, 372.628, 52864.277 25/08/19,15:32:18,02,07,1, 12.0,1,1, 14.508, 10721.861, 372.643, 52864.294 25/08/19,15:32:18,03,07,1, 12.0,1,1, 14.508, 10721.833, 372.656, 52864.359 25/08/19,15:32:18,04,07,1, 12.0,1,1, 14.508, 10721.856, 372.660, 52864.339 25/08/19,15:32:18,05,07,1, 12.0,1,1, 14.508, 10721.815, 372.662, 52864.402 25/08/19,15:32:18,06,07,1, 12.0,1,1, 14.508, 10721.829, 372.689, 52864.364 25/08/19,15:32:18,07,07,1, 12.0,1,1, 14.508, 10721.818, 372.654, 52864.455 25/08/19,15:32:18,08,07,1, 12.0,1,1, 14.508, 10721.824, 372.702, 52864.359 25/08/19,15:32:18,09,07,1, 12.0,1,1, 14.508, 10721.805, 372.706, 52864.373 25/08/19,15:32:18,10,07,1, 12.0,1,1, 14.508, 10721.797, 372.712, 52864.373 25/08/19,15:32:18,11,07,1, 12.0,1,1, 14.508, 10721.797, 372.720, 52864.410 25/08/19,15:32:18,12,07,1, 12.0,1,1, 14.508, 10721.802, 372.712, 52864.402 25/08/19,15:32:18,13,07,1, 12.0,1,1, 14.508, 10721.782, 372.751, 52864.412 25/08/19,15:32:18,14,07,1, 12.0,1,1, 14.508, 10721.787, 372.715, 52864.402 25/08/19,15:32:18,15,07,1, 12.0,1,1, 14.508, 10721.786, 372.728, 52864.422 25/08/19,15:32:18,16,07,1, 12.0,1,1, 14.508, 10721.775, 372.733, 52864.429 25/08/19,15:32:18,17,07,1, 12.0,1,1, 14.508, 10721.758, 372.779, 52864.520 25/08/19,15:32:18,18,07,1, 12.0,1,1, 14.508, 10721.738, 372.761, 52864.415 25/08/19,15:32:18,19,07,1, 12.0,1,1, 14.508, 10721.763, 372.767, 52864.443 25/08/19,15:32:19,00,07,1, 11.9,1,1, 14.507, 10721.757, 372.767, 52864.443 25/08/19,15:32:19,01,07,1, 11.9,1,1, 14.507, 10721.718, 372.777, 52864.472 25/08/19,15:32:19,02,07,1, 11.9,1,1, 14.507, 10721.745, 372.800, 52864.472 25/08/19,15:32:19,03,07,1, 11.9,1,1, 14.507, 10721.768, 372.809, 52864.497 25/08/19,15:32:19,04,07,1, 11.9,1,1, 14.507, 10721.729, 372.816, 52864.515 25/08/19,15:32:19,05,07,1, 11.9,1,1, 14.507, 10721.719, 372.845, 52864.518 25/08/19,15:32:19,06,07,1, 11.9,1,1, 14.507, 10721.690, 372.827, 52864.524 25/08/19,15:32:19,07,07,1, 11.9,1,1, 14.507, 10721.699, 372.844, 52864.478 25/08/19,15:32:19,08,07,1, 11.9,1,1, 14.507, 10721.697, 372.850, 52864.525 25/08/19,15:32:19,09,07,1, 11.9,1,1, 14.507, 10721.677, 372.866, 52864.476 25/08/19,15:32:19,10,07,1, 11.9,1,1, 14.507, 10721.654, 372.858, 52864.553 25/08/19,15:32:19,11,07,1, 11.9,1,1, 14.507, 10721.678, 372.881, 52864.526 25/08/19,15:32:19,12,07,1, 11.9,1,1, 14.507, 10721.666, 372.886, 52864.534 25/08/19,15:32:19,13,07,1, 11.9,1,1, 14.507, 10721.664, 372.874, 52864.502 25/08/19,15:32:19,14,07,1, 11.9,1,1, 14.507, 10721.679, 372.872, 52864.533 25/08/19,15:32:19,15,07,1, 11.9,1,1, 14.507, 10721.637, 372.912, 52864.529 25/08/19,15:32:19,16,07,1, 11.9,1,1, 14.507, 10721.653, 372.910, 52864.632 25/08/19,15:32:19,17,07,1, 11.9,1,1, 14.507, 10721.636, 372.897, 52864.610 25/08/19,15:32:19,18,07,1, 11.9,1,1, 14.507, 10721.651, 372.897, 52864.527 25/08/19,15:32:19,19,07,1, 11.9,1,1, 14.507, 10721.631, 372.905, 52864.573 25/08/19,15:32:20,00,08,1, 11.9,1,1, 14.508, 10721.624, 372.905, 52864.573 25/08/19,15:32:20,01,08,1, 11.9,1,1, 14.508, 10721.613, 372.927, 52864.605 25/08/19,15:32:20,02,08,1, 11.9,1,1, 14.508, 10721.638, 372.960, 52864.653 25/08/19,15:32:20,03,08,1, 11.9,1,1, 14.508, 10721.608, 372.936, 52864.651 25/08/19,15:32:20,04,08,1, 11.9,1,1, 14.508, 10721.588, 372.948, 52864.655 25/08/19,15:32:20,05,08,1, 11.9,1,1, 14.508, 10721.561, 372.932, 52864.563 25/08/19,15:32:20,06,08,1, 11.9,1,1, 14.508, 10721.596, 372.952, 52864.737 25/08/19,15:32:20,07,08,1, 11.9,1,1, 14.508, 10721.603, 372.953, 52864.616 25/08/19,15:32:20,08,08,1, 11.9,1,1, 14.508, 10721.577, 372.936, 52864.659 25/08/19,15:32:20,09,08,1, 11.9,1,1, 14.508, 10721.567, 372.995, 52864.705 25/08/19,15:32:20,10,08,1, 11.9,1,1, 14.508, 10721.585, 372.964, 52864.639 25/08/19,15:32:20,11,08,1, 11.9,1,1, 14.508, 10721.574, 372.957, 52864.528 25/08/19,15:32:20,12,08,1, 11.9,1,1, 14.508, 10721.512, 372.982, 52864.620 25/08/19,15:32:20,13,08,1, 11.9,1,1, 14.508, 10721.553, 372.982, 52864.696 25/08/19,15:32:20,14,08,1, 11.9,1,1, 14.508, 10721.535, 372.972, 52864.683 25/08/19,15:32:20,15,08,1, 11.9,1,1, 14.508, 10721.534, 373.003, 52864.711 25/08/19,15:32:20,16,08,1, 11.9,1,1, 14.508, 10721.513, 373.013, 52864.736 25/08/19,15:32:20,17,08,1, 11.9,1,1, 14.508, 10721.504, 373.016, 52864.755 25/08/19,15:32:20,18,08,1, 11.9,1,1, 14.508, 10721.466, 373.005, 52864.747 25/08/19,15:32:20,19,08,1, 11.9,1,1, 14.508, 10721.469, 372.997, 52864.710 25/08/19,15:32:21,00,07,1, 11.9,1,1, 14.505, 10721.465, 372.997, 52864.710 25/08/19,15:32:21,01,07,1, 11.9,1,1, 14.505, 10721.477, 373.020, 52864.768 25/08/19,15:32:21,02,07,1, 11.9,1,1, 14.505, 10721.484, 373.001, 52864.753 25/08/19,15:32:21,03,07,1, 11.9,1,1, 14.505, 10721.463, 373.012, 52864.781 25/08/19,15:32:21,04,07,1, 11.9,1,1, 14.505, 10721.442, 373.018, 52864.797 25/08/19,15:32:21,05,07,1, 11.9,1,1, 14.505, 10721.429, 373.044, 52864.809 25/08/19,15:32:21,06,07,1, 11.9,1,1, 14.505, 10721.429, 373.043, 52864.810 25/08/19,15:32:21,07,07,1, 11.9,1,1, 14.505, 10721.420, 373.040, 52864.758 25/08/19,15:32:21,08,07,1, 11.9,1,1, 14.505, 10721.418, 373.025, 52864.756 25/08/19,15:32:21,09,07,1, 11.9,1,1, 14.505, 10721.408, 373.056, 52864.773 25/08/19,15:32:21,10,07,1, 11.9,1,1, 14.505, 10721.383, 373.025, 52864.824 25/08/19,15:32:21,11,07,1, 11.9,1,1, 14.505, 10721.376, 373.046, 52864.841 25/08/19,15:32:21,12,07,1, 11.9,1,1, 14.505, 10721.374, 373.029, 52864.846 25/08/19,15:32:21,13,07,1, 11.9,1,1, 14.505, 10721.368, 373.024, 52864.880 25/08/19,15:32:21,14,07,1, 11.9,1,1, 14.505, 10721.363, 373.051, 52864.889 25/08/19,15:32:21,15,07,1, 11.9,1,1, 14.505, 10721.343, 373.046, 52864.839 25/08/19,15:32:21,16,07,1, 11.9,1,1, 14.505, 10721.341, 373.043, 52864.856 25/08/19,15:32:21,17,07,1, 11.9,1,1, 14.505, 10721.331, 373.039, 52864.840 25/08/19,15:32:21,18,07,1, 11.9,1,1, 14.505, 10721.313, 373.026, 52864.894 25/08/19,15:32:21,19,07,1, 11.9,1,1, 14.505, 10721.294, 373.031, 52864.906 25/08/19,15:32:22,00,07,1, 11.9,1,1, 14.507, 10721.290, 373.031, 52864.906 25/08/19,15:32:22,01,07,1, 11.9,1,1, 14.507, 10721.292, 373.049, 52864.939 25/08/19,15:32:22,02,07,1, 11.9,1,1, 14.507, 10721.247, 373.047, 52864.889 25/08/19,15:32:22,03,07,1, 11.9,1,1, 14.507, 10721.245, 373.062, 52864.888 25/08/19,15:32:22,04,07,1, 11.9,1,1, 14.507, 10721.225, 373.068, 52864.948 25/08/19,15:32:22,05,07,1, 11.9,1,1, 14.507, 10721.219, 373.075, 52864.935 25/08/19,15:32:22,06,07,1, 11.9,1,1, 14.507, 10721.205, 373.059, 52864.937 25/08/19,15:32:22,07,07,1, 11.9,1,1, 14.507, 10721.183, 373.075, 52864.952 25/08/19,15:32:22,08,07,1, 11.9,1,1, 14.507, 10721.183, 373.073, 52864.916 25/08/19,15:32:22,09,07,1, 11.9,1,1, 14.507, 10721.161, 373.057, 52864.969 25/08/19,15:32:22,10,07,1, 11.9,1,1, 14.507, 10721.150, 373.061, 52865.011 25/08/19,15:32:22,11,07,1, 11.9,1,1, 14.507, 10721.180, 373.083, 52864.981 25/08/19,15:32:22,12,07,1, 11.9,1,1, 14.507, 10721.121, 373.076, 52865.001 25/08/19,15:32:22,13,07,1, 11.9,1,1, 14.507, 10721.146, 373.072, 52864.980 25/08/19,15:32:22,14,07,1, 11.9,1,1, 14.507, 10721.133, 373.076, 52865.011 25/08/19,15:32:22,15,07,1, 11.9,1,1, 14.507, 10721.122, 373.064, 52865.036 25/08/19,15:32:22,16,07,1, 11.9,1,1, 14.507, 10721.075, 373.075, 52865.056 25/08/19,15:32:22,17,07,1, 11.9,1,1, 14.507, 10721.098, 373.072, 52865.002 25/08/19,15:32:22,18,07,1, 11.9,1,1, 14.507, 10721.095, 373.061, 52865.048 25/08/19,15:32:22,19,07,1, 11.9,1,1, 14.507, 10721.064, 373.069, 52865.063 25/08/19,15:32:23,00,07,1, 12.0,1,1, 14.508, 10721.056, 373.069, 52865.063 25/08/19,15:32:23,01,07,1, 12.0,1,1, 14.508, 10721.017, 373.025, 52865.053 25/08/19,15:32:23,02,07,1, 12.0,1,1, 14.508, 10721.029, 373.062, 52865.048 25/08/19,15:32:23,03,07,1, 12.0,1,1, 14.508, 10721.019, 373.052, 52865.077 25/08/19,15:32:23,04,07,1, 12.0,1,1, 14.508, 10720.990, 373.042, 52865.028 25/08/19,15:32:23,05,07,1, 12.0,1,1, 14.508, 10720.977, 373.038, 52865.091 25/08/19,15:32:23,06,07,1, 12.0,1,1, 14.508, 10720.952, 373.052, 52865.111 25/08/19,15:32:23,07,07,1, 12.0,1,1, 14.508, 10720.964, 373.043, 52865.069 25/08/19,15:32:23,08,07,1, 12.0,1,1, 14.508, 10720.940, 373.015, 52865.079 25/08/19,15:32:23,09,07,1, 12.0,1,1, 14.508, 10720.929, 373.030, 52865.116 25/08/19,15:32:23,10,07,1, 12.0,1,1, 14.508, 10720.941, 373.033, 52865.135 25/08/19,15:32:23,11,07,1, 12.0,1,1, 14.508, 10720.899, 373.038, 52865.178 25/08/19,15:32:23,12,07,1, 12.0,1,1, 14.508, 10720.927, 372.999, 52865.122 25/08/19,15:32:23,13,07,1, 12.0,1,1, 14.508, 10720.895, 373.011, 52865.173 25/08/19,15:32:23,14,07,1, 12.0,1,1, 14.508, 10720.894, 373.015, 52865.220 25/08/19,15:32:23,15,07,1, 12.0,1,1, 14.508, 10720.911, 372.984, 52865.152 25/08/19,15:32:23,16,07,1, 12.0,1,1, 14.508, 10720.888, 372.982, 52865.168 25/08/19,15:32:23,17,07,1, 12.0,1,1, 14.508, 10720.891, 373.016, 52865.269 25/08/19,15:32:23,18,07,1, 12.0,1,1, 14.508, 10720.881, 373.000, 52865.151 25/08/19,15:32:23,19,07,1, 12.0,1,1, 14.508, 10720.859, 372.988, 52865.203 25/08/19,15:32:24,00,07,1, 11.9,1,1, 14.510, 10720.856, 372.988, 52865.203 25/08/19,15:32:24,01,07,1, 11.9,1,1, 14.510, 10720.868, 372.995, 52865.170 25/08/19,15:32:24,02,07,1, 11.9,1,1, 14.510, 10720.844, 372.976, 52865.282 25/08/19,15:32:24,03,07,1, 11.9,1,1, 14.510, 10720.842, 372.951, 52865.175 25/08/19,15:32:24,04,07,1, 11.9,1,1, 14.510, 10720.820, 372.961, 52865.208 25/08/19,15:32:24,05,07,1, 11.9,1,1, 14.510, 10720.816, 372.964, 52865.206 25/08/19,15:32:24,06,07,1, 11.9,1,1, 14.510, 10720.815, 372.962, 52865.290 25/08/19,15:32:24,07,07,1, 11.9,1,1, 14.510, 10720.799, 372.925, 52865.259 25/08/19,15:32:24,08,07,1, 11.9,1,1, 14.510, 10720.828, 372.946, 52865.253 25/08/19,15:32:24,09,07,1, 11.9,1,1, 14.510, 10720.798, 372.943, 52865.242 25/08/19,15:32:24,10,07,1, 11.9,1,1, 14.510, 10720.788, 372.929, 52865.295 25/08/19,15:32:24,11,07,1, 11.9,1,1, 14.510, 10720.784, 372.929, 52865.282 25/08/19,15:32:24,12,07,1, 11.9,1,1, 14.510, 10720.782, 372.929, 52865.314 25/08/19,15:32:24,13,07,1, 11.9,1,1, 14.510, 10720.791, 372.924, 52865.187 25/08/19,15:32:24,14,07,1, 11.9,1,1, 14.510, 10720.784, 372.893, 52865.248 25/08/19,15:32:24,15,07,1, 11.9,1,1, 14.510, 10720.798, 372.875, 52865.226 25/08/19,15:32:24,16,07,1, 11.9,1,1, 14.510, 10720.778, 372.890, 52865.266 25/08/19,15:32:24,17,07,1, 11.9,1,1, 14.510, 10720.766, 372.866, 52865.284 25/08/19,15:32:24,18,07,1, 11.9,1,1, 14.510, 10720.749, 372.874, 52865.322 25/08/19,15:32:24,19,07,1, 11.9,1,1, 14.510, 10720.749, 372.841, 52865.336 25/08/19,15:32:25,00,07,1, 11.9,1,1, 14.510, 10720.748, 372.841, 52865.336 25/08/19,15:32:25,01,07,1, 11.9,1,1, 14.510, 10720.739, 372.844, 52865.290 25/08/19,15:32:25,02,07,1, 11.9,1,1, 14.510, 10720.754, 372.823, 52865.268 25/08/19,15:32:25,03,07,1, 11.9,1,1, 14.510, 10720.765, 372.850, 52865.280 25/08/19,15:32:25,04,07,1, 11.9,1,1, 14.510, 10720.738, 372.820, 52865.303 25/08/19,15:32:25,05,07,1, 11.9,1,1, 14.510, 10720.724, 372.796, 52865.285 25/08/19,15:32:25,06,07,1, 11.9,1,1, 14.510, 10720.730, 372.810, 52865.330 25/08/19,15:32:25,07,07,1, 11.9,1,1, 14.510, 10720.734, 372.808, 52865.346 25/08/19,15:32:25,08,07,1, 11.9,1,1, 14.510, 10720.707, 372.803, 52865.352 25/08/19,15:32:25,09,07,1, 11.9,1,1, 14.510, 10720.720, 372.777, 52865.356 25/08/19,15:32:25,10,07,1, 11.9,1,1, 14.510, 10720.705, 372.783, 52865.369 25/08/19,15:32:25,11,07,1, 11.9,1,1, 14.510, 10720.685, 372.774, 52865.359 25/08/19,15:32:25,12,07,1, 11.9,1,1, 14.510, 10720.705, 372.767, 52865.326 25/08/19,15:32:25,13,07,1, 11.9,1,1, 14.510, 10720.698, 372.737, 52865.329 25/08/19,15:32:25,14,07,1, 11.9,1,1, 14.510, 10720.693, 372.745, 52865.394 25/08/19,15:32:25,15,07,1, 11.9,1,1, 14.510, 10720.701, 372.732, 52865.362 25/08/19,15:32:25,16,07,1, 11.9,1,1, 14.510, 10720.710, 372.746, 52865.339 25/08/19,15:32:25,17,07,1, 11.9,1,1, 14.510, 10720.702, 372.706, 52865.328 25/08/19,15:32:25,18,07,1, 11.9,1,1, 14.510, 10720.702, 372.725, 52865.370 25/08/19,15:32:25,19,07,1, 11.9,1,1, 14.510, 10720.721, 372.702, 52865.398 25/08/19,15:32:26,00,07,1, 12.0,1,1, 14.511, 10720.714, 372.702, 52865.398 25/08/19,15:32:26,01,07,1, 12.0,1,1, 14.511, 10720.684, 372.680, 52865.400 25/08/19,15:32:26,02,07,1, 12.0,1,1, 14.511, 10720.687, 372.671, 52865.403 25/08/19,15:32:26,03,07,1, 12.0,1,1, 14.511, 10720.696, 372.665, 52865.450 25/08/19,15:32:26,04,07,1, 12.0,1,1, 14.511, 10720.705, 372.648, 52865.421 25/08/19,15:32:26,05,07,1, 12.0,1,1, 14.511, 10720.682, 372.636, 52865.407 25/08/19,15:32:26,06,07,1, 12.0,1,1, 14.511, 10720.674, 372.631, 52865.371 25/08/19,15:32:26,07,07,1, 12.0,1,1, 14.511, 10720.676, 372.615, 52865.416 25/08/19,15:32:26,08,07,1, 12.0,1,1, 14.511, 10720.698, 372.625, 52865.428 25/08/19,15:32:26,09,07,1, 12.0,1,1, 14.511, 10720.680, 372.622, 52865.427 25/08/19,15:32:26,10,07,1, 12.0,1,1, 14.511, 10720.668, 372.613, 52865.499 25/08/19,15:32:26,11,07,1, 12.0,1,1, 14.511, 10720.680, 372.599, 52865.478 25/08/19,15:32:26,12,07,1, 12.0,1,1, 14.511, 10720.683, 372.568, 52865.441 25/08/19,15:32:26,13,07,1, 12.0,1,1, 14.511, 10720.670, 372.592, 52865.513 25/08/19,15:32:26,14,07,1, 12.0,1,1, 14.511, 10720.688, 372.549, 52865.522 25/08/19,15:32:26,15,07,1, 12.0,1,1, 14.511, 10720.692, 372.580, 52865.544 25/08/19,15:32:26,16,07,1, 12.0,1,1, 14.511, 10720.713, 372.527, 52865.458 25/08/19,15:32:26,17,07,1, 12.0,1,1, 14.511, 10720.682, 372.533, 52865.443 25/08/19,15:32:26,18,07,1, 12.0,1,1, 14.511, 10720.667, 372.525, 52865.466 25/08/19,15:32:26,19,07,1, 12.0,1,1, 14.511, 10720.672, 372.527, 52865.445 25/08/19,15:32:27,00,07,1, 11.9,1,1, 14.506, 10720.664, 372.527, 52865.445 25/08/19,15:32:27,01,07,1, 11.9,1,1, 14.506, 10720.678, 372.504, 52865.496 25/08/19,15:32:27,02,07,1, 11.9,1,1, 14.506, 10720.672, 372.494, 52865.516 25/08/19,15:32:27,03,07,1, 11.9,1,1, 14.506, 10720.682, 372.503, 52865.452 25/08/19,15:32:27,04,07,1, 11.9,1,1, 14.506, 10720.690, 372.477, 52865.460 25/08/19,15:32:27,05,07,1, 11.9,1,1, 14.506, 10720.677, 372.475, 52865.472 25/08/19,15:32:27,06,07,1, 11.9,1,1, 14.506, 10720.666, 372.450, 52865.507 25/08/19,15:32:27,07,07,1, 11.9,1,1, 14.506, 10720.660, 372.450, 52865.482 25/08/19,15:32:27,08,07,1, 11.9,1,1, 14.506, 10720.675, 372.442, 52865.551 25/08/19,15:32:27,09,07,1, 11.9,1,1, 14.506, 10720.680, 372.453, 52865.554 25/08/19,15:32:27,10,07,1, 11.9,1,1, 14.506, 10720.651, 372.419, 52865.494 25/08/19,15:32:27,11,07,1, 11.9,1,1, 14.506, 10720.661, 372.425, 52865.590 25/08/19,15:32:27,12,07,1, 11.9,1,1, 14.506, 10720.671, 372.405, 52865.559 25/08/19,15:32:27,13,07,1, 11.9,1,1, 14.506, 10720.657, 372.406, 52865.559 25/08/19,15:32:27,14,07,1, 11.9,1,1, 14.506, 10720.629, 372.391, 52865.571 25/08/19,15:32:27,15,07,1, 11.9,1,1, 14.506, 10720.647, 372.380, 52865.596 25/08/19,15:32:27,16,07,1, 11.9,1,1, 14.506, 10720.691, 372.388, 52865.533 25/08/19,15:32:27,17,07,1, 11.9,1,1, 14.506, 10720.657, 372.384, 52865.571 25/08/19,15:32:27,18,07,1, 11.9,1,1, 14.506, 10720.656, 372.388, 52865.495 25/08/19,15:32:27,19,07,1, 11.9,1,1, 14.506, 10720.643, 372.369, 52865.559 25/08/19,15:32:28,00,07,1, 12.0,1,1, 14.506, 10720.639, 372.369, 52865.559 25/08/19,15:32:28,01,07,1, 12.0,1,1, 14.506, 10720.650, 372.370, 52865.573 25/08/19,15:32:28,02,07,1, 12.0,1,1, 14.506, 10720.621, 372.334, 52865.553 25/08/19,15:32:28,03,07,1, 12.0,1,1, 14.506, 10720.649, 372.344, 52865.537 25/08/19,15:32:28,04,07,1, 12.0,1,1, 14.506, 10720.636, 372.350, 52865.583 25/08/19,15:32:28,05,07,1, 12.0,1,1, 14.506, 10720.644, 372.308, 52865.537 25/08/19,15:32:28,06,07,1, 12.0,1,1, 14.506, 10720.649, 372.300, 52865.505 25/08/19,15:32:28,07,07,1, 12.0,1,1, 14.506, 10720.626, 372.296, 52865.602 25/08/19,15:32:28,08,07,1, 12.0,1,1, 14.506, 10720.638, 372.329, 52865.537 25/08/19,15:32:28,09,07,1, 12.0,1,1, 14.506, 10720.653, 372.308, 52865.554 25/08/19,15:32:28,10,07,1, 12.0,1,1, 14.506, 10720.637, 372.292, 52865.612 25/08/19,15:32:28,11,07,1, 12.0,1,1, 14.506, 10720.639, 372.283, 52865.609 25/08/19,15:32:28,12,07,1, 12.0,1,1, 14.506, 10720.641, 372.292, 52865.599 25/08/19,15:32:28,13,07,1, 12.0,1,1, 14.506, 10720.624, 372.267, 52865.586 25/08/19,15:32:28,14,07,1, 12.0,1,1, 14.506, 10720.626, 372.277, 52865.666 25/08/19,15:32:28,15,07,1, 12.0,1,1, 14.506, 10720.618, 372.264, 52865.555 25/08/19,15:32:28,16,07,1, 12.0,1,1, 14.506, 10720.625, 372.267, 52865.631 25/08/19,15:32:28,17,07,1, 12.0,1,1, 14.506, 10720.637, 372.229, 52865.637 25/08/19,15:32:28,18,07,1, 12.0,1,1, 14.506, 10720.628, 372.207, 52865.674 25/08/19,15:32:28,19,07,1, 12.0,1,1, 14.506, 10720.643, 372.206, 52865.604 25/08/19,15:32:29,00,07,1, 12.0,1,1, 14.506, 10720.639, 372.206, 52865.604 25/08/19,15:32:29,01,07,1, 12.0,1,1, 14.506, 10720.635, 372.206, 52865.586 25/08/19,15:32:29,02,07,1, 12.0,1,1, 14.506, 10720.623, 372.180, 52865.719 25/08/19,15:32:29,03,07,1, 12.0,1,1, 14.506, 10720.633, 372.188, 52865.722 25/08/19,15:32:29,04,07,1, 12.0,1,1, 14.506, 10720.623, 372.160, 52865.635 25/08/19,15:32:29,05,07,1, 12.0,1,1, 14.506, 10720.624, 372.179, 52865.604 25/08/19,15:32:29,06,07,1, 12.0,1,1, 14.506, 10720.635, 372.162, 52865.629 25/08/19,15:32:29,07,07,1, 12.0,1,1, 14.506, 10720.589, 372.149, 52865.627 25/08/19,15:32:29,08,07,1, 12.0,1,1, 14.506, 10720.637, 372.134, 52865.712 25/08/19,15:32:29,09,07,1, 12.0,1,1, 14.506, 10720.615, 372.106, 52865.645 25/08/19,15:32:29,10,07,1, 12.0,1,1, 14.506, 10720.616, 372.119, 52865.718 25/08/19,15:32:29,11,07,1, 12.0,1,1, 14.506, 10720.627, 372.083, 52865.666 25/08/19,15:32:29,12,07,1, 12.0,1,1, 14.506, 10720.600, 372.093, 52865.650 25/08/19,15:32:29,13,07,1, 12.0,1,1, 14.506, 10720.596, 372.084, 52865.734 25/08/19,15:32:29,14,07,1, 12.0,1,1, 14.506, 10720.631, 372.084, 52865.657 25/08/19,15:32:29,15,07,1, 12.0,1,1, 14.506, 10720.596, 372.089, 52865.779 25/08/19,15:32:29,16,07,1, 12.0,1,1, 14.506, 10720.597, 372.054, 52865.717 25/08/19,15:32:29,17,07,1, 12.0,1,1, 14.506, 10720.611, 372.053, 52865.707 25/08/19,15:32:29,18,07,1, 12.0,1,1, 14.506, 10720.626, 372.051, 52865.716 25/08/19,15:32:29,19,07,1, 12.0,1,1, 14.506, 10720.626, 372.046, 52865.703 25/08/19,15:32:30,00,07,1, 11.9,1,1, 14.508, 10720.623, 372.046, 52865.703 25/08/19,15:32:30,01,07,1, 11.9,1,1, 14.508, 10720.602, 372.022, 52865.704 25/08/19,15:32:30,02,07,1, 11.9,1,1, 14.508, 10720.597, 372.034, 52865.747 25/08/19,15:32:30,03,07,1, 11.9,1,1, 14.508, 10720.642, 371.992, 52865.697 25/08/19,15:32:30,04,07,1, 11.9,1,1, 14.508, 10720.600, 371.975, 52865.787 25/08/19,15:32:30,05,07,1, 11.9,1,1, 14.508, 10720.614, 371.975, 52865.757 25/08/19,15:32:30,06,07,1, 11.9,1,1, 14.508, 10720.613, 371.972, 52865.728 25/08/19,15:32:30,07,07,1, 11.9,1,1, 14.508, 10720.590, 371.960, 52865.769 25/08/19,15:32:30,08,07,1, 11.9,1,1, 14.508, 10720.618, 371.956, 52865.744 25/08/19,15:32:30,09,07,1, 11.9,1,1, 14.508, 10720.606, 371.951, 52865.830 25/08/19,15:32:30,10,07,1, 11.9,1,1, 14.508, 10720.604, 371.943, 52865.808 25/08/19,15:32:30,11,07,1, 11.9,1,1, 14.508, 10720.611, 371.941, 52865.760 25/08/19,15:32:30,12,07,1, 11.9,1,1, 14.508, 10720.590, 371.919, 52865.722 25/08/19,15:32:30,13,07,1, 11.9,1,1, 14.508, 10720.615, 371.899, 52865.718 25/08/19,15:32:30,14,07,1, 11.9,1,1, 14.508, 10720.610, 371.897, 52865.805 25/08/19,15:32:30,15,07,1, 11.9,1,1, 14.508, 10720.579, 371.894, 52865.779 25/08/19,15:32:30,16,07,1, 11.9,1,1, 14.508, 10720.614, 371.861, 52865.755 25/08/19,15:32:30,17,07,1, 11.9,1,1, 14.508, 10720.587, 371.865, 52865.769 25/08/19,15:32:30,18,07,1, 11.9,1,1, 14.508, 10720.569, 371.883, 52865.794 25/08/19,15:32:30,19,07,1, 11.9,1,1, 14.508, 10720.582, 371.860, 52865.779 25/08/19,15:32:31,00,07,1, 12.0,1,1, 14.506, 10720.581, 371.860, 52865.779 25/08/19,15:32:31,01,07,1, 12.0,1,1, 14.506, 10720.568, 371.828, 52865.788 25/08/19,15:32:31,02,07,1, 12.0,1,1, 14.506, 10720.588, 371.831, 52865.698 25/08/19,15:32:31,03,07,1, 12.0,1,1, 14.506, 10720.596, 371.824, 52865.833 25/08/19,15:32:31,04,07,1, 12.0,1,1, 14.506, 10720.578, 371.787, 52865.821 25/08/19,15:32:31,05,07,1, 12.0,1,1, 14.506, 10720.568, 371.797, 52865.865 25/08/19,15:32:31,06,07,1, 12.0,1,1, 14.506, 10720.604, 371.787, 52865.838 25/08/19,15:32:31,07,07,1, 12.0,1,1, 14.506, 10720.577, 371.785, 52865.777 25/08/19,15:32:31,08,07,1, 12.0,1,1, 14.506, 10720.576, 371.785, 52865.829 25/08/19,15:32:31,09,07,1, 12.0,1,1, 14.506, 10720.557, 371.795, 52865.922 25/08/19,15:32:31,10,07,1, 12.0,1,1, 14.506, 10720.554, 371.791, 52865.897 25/08/19,15:32:31,11,07,1, 12.0,1,1, 14.506, 10720.588, 371.738, 52865.835 25/08/19,15:32:31,12,07,1, 12.0,1,1, 14.506, 10720.571, 371.745, 52865.859 25/08/19,15:32:31,13,07,1, 12.0,1,1, 14.506, 10720.582, 371.743, 52865.822 25/08/19,15:32:31,14,07,1, 12.0,1,1, 14.506, 10720.596, 371.760, 52865.888 25/08/19,15:32:31,15,07,1, 12.0,1,1, 14.506, 10720.573, 371.740, 52865.893 25/08/19,15:32:31,16,07,1, 12.0,1,1, 14.506, 10720.578, 371.716, 52865.905 25/08/19,15:32:31,17,07,1, 12.0,1,1, 14.506, 10720.593, 371.700, 52865.851 25/08/19,15:32:31,18,07,1, 12.0,1,1, 14.506, 10720.593, 371.711, 52865.875 25/08/19,15:32:31,19,07,1, 12.0,1,1, 14.506, 10720.581, 371.688, 52865.881 25/08/19,15:32:32,00,08,1, 11.9,1,1, 14.509, 10720.581, 371.688, 52865.881 25/08/19,15:32:32,01,08,1, 11.9,1,1, 14.509, 10720.575, 371.679, 52865.864 25/08/19,15:32:32,02,08,1, 11.9,1,1, 14.509, 10720.590, 371.683, 52865.842 25/08/19,15:32:32,03,08,1, 11.9,1,1, 14.509, 10720.574, 371.638, 52865.819 25/08/19,15:32:32,04,08,1, 11.9,1,1, 14.509, 10720.584, 371.639, 52865.822 25/08/19,15:32:32,05,08,1, 11.9,1,1, 14.509, 10720.594, 371.662, 52865.873 25/08/19,15:32:32,06,08,1, 11.9,1,1, 14.509, 10720.574, 371.670, 52865.918 25/08/19,15:32:32,07,08,1, 11.9,1,1, 14.509, 10720.608, 371.647, 52865.896 25/08/19,15:32:32,08,08,1, 11.9,1,1, 14.509, 10720.594, 371.636, 52865.856 25/08/19,15:32:32,09,08,1, 11.9,1,1, 14.509, 10720.604, 371.626, 52865.945 25/08/19,15:32:32,10,08,1, 11.9,1,1, 14.509, 10720.606, 371.634, 52865.929 25/08/19,15:32:32,11,08,1, 11.9,1,1, 14.509, 10720.582, 371.620, 52865.906 25/08/19,15:32:32,12,08,1, 11.9,1,1, 14.509, 10720.596, 371.608, 52865.970 25/08/19,15:32:32,13,08,1, 11.9,1,1, 14.509, 10720.589, 371.610, 52865.930 25/08/19,15:32:32,14,08,1, 11.9,1,1, 14.509, 10720.595, 371.603, 52865.975 25/08/19,15:32:32,15,08,1, 11.9,1,1, 14.509, 10720.588, 371.590, 52865.988 25/08/19,15:32:32,16,08,1, 11.9,1,1, 14.509, 10720.621, 371.602, 52865.944 25/08/19,15:32:32,17,08,1, 11.9,1,1, 14.509, 10720.602, 371.606, 52866.005 25/08/19,15:32:32,18,08,1, 11.9,1,1, 14.509, 10720.599, 371.597, 52865.988 25/08/19,15:32:32,19,08,1, 11.9,1,1, 14.509, 10720.599, 371.580, 52865.967 25/08/19,15:32:33,00,08,1, 12.0,1,1, 14.505, 10720.598, 371.580, 52865.967 25/08/19,15:32:33,01,08,1, 12.0,1,1, 14.505, 10720.625, 371.574, 52865.934 25/08/19,15:32:33,02,08,1, 12.0,1,1, 14.505, 10720.591, 371.583, 52865.942 25/08/19,15:32:33,03,08,1, 12.0,1,1, 14.505, 10720.600, 371.556, 52865.970 25/08/19,15:32:33,04,08,1, 12.0,1,1, 14.505, 10720.587, 371.564, 52866.034 25/08/19,15:32:33,05,08,1, 12.0,1,1, 14.505, 10720.587, 371.582, 52865.952 25/08/19,15:32:33,06,08,1, 12.0,1,1, 14.505, 10720.599, 371.545, 52865.964 25/08/19,15:32:33,07,08,1, 12.0,1,1, 14.505, 10720.590, 371.545, 52866.017 25/08/19,15:32:33,08,08,1, 12.0,1,1, 14.505, 10720.611, 371.528, 52866.022 25/08/19,15:32:33,09,08,1, 12.0,1,1, 14.505, 10720.598, 371.524, 52866.024 25/08/19,15:32:33,10,08,1, 12.0,1,1, 14.505, 10720.621, 371.543, 52866.098 25/08/19,15:32:33,11,08,1, 12.0,1,1, 14.505, 10720.615, 371.525, 52866.056 25/08/19,15:32:33,12,08,1, 12.0,1,1, 14.505, 10720.624, 371.526, 52866.028 25/08/19,15:32:33,13,08,1, 12.0,1,1, 14.505, 10720.609, 371.535, 52866.073 25/08/19,15:32:33,14,08,1, 12.0,1,1, 14.505, 10720.619, 371.506, 52866.020 25/08/19,15:32:33,15,08,1, 12.0,1,1, 14.505, 10720.627, 371.519, 52866.067 25/08/19,15:32:33,16,08,1, 12.0,1,1, 14.505, 10720.625, 371.502, 52866.072 25/08/19,15:32:33,17,08,1, 12.0,1,1, 14.505, 10720.624, 371.506, 52866.004 25/08/19,15:32:33,18,08,1, 12.0,1,1, 14.505, 10720.622, 371.490, 52866.068 25/08/19,15:32:33,19,08,1, 12.0,1,1, 14.505, 10720.627, 371.464, 52866.062 25/08/19,15:32:34,00,08,1, 11.9,1,1, 14.510, 10720.623, 371.464, 52866.062 25/08/19,15:32:34,01,08,1, 11.9,1,1, 14.510, 10720.624, 371.497, 52866.078 25/08/19,15:32:34,02,08,1, 11.9,1,1, 14.510, 10720.647, 371.488, 52866.083 25/08/19,15:32:34,03,08,1, 11.9,1,1, 14.510, 10720.615, 371.474, 52866.080 25/08/19,15:32:34,04,08,1, 11.9,1,1, 14.510, 10720.622, 371.448, 52866.183 25/08/19,15:32:34,05,08,1, 11.9,1,1, 14.510, 10720.635, 371.446, 52866.085 25/08/19,15:32:34,06,08,1, 11.9,1,1, 14.510, 10720.609, 371.463, 52866.097 25/08/19,15:32:34,07,08,1, 11.9,1,1, 14.510, 10720.643, 371.456, 52866.091 25/08/19,15:32:34,08,08,1, 11.9,1,1, 14.510, 10720.628, 371.452, 52866.113 25/08/19,15:32:34,09,08,1, 11.9,1,1, 14.510, 10720.638, 371.422, 52866.124 25/08/19,15:32:34,10,08,1, 11.9,1,1, 14.510, 10720.642, 371.452, 52866.130 25/08/19,15:32:34,11,08,1, 11.9,1,1, 14.510, 10720.635, 371.437, 52866.136 25/08/19,15:32:34,12,08,1, 11.9,1,1, 14.510, 10720.633, 371.458, 52866.124 25/08/19,15:32:34,13,08,1, 11.9,1,1, 14.510, 10720.636, 371.456, 52866.163 25/08/19,15:32:34,14,08,1, 11.9,1,1, 14.510, 10720.639, 371.414, 52866.106 25/08/19,15:32:34,15,08,1, 11.9,1,1, 14.510, 10720.630, 371.422, 52866.187 25/08/19,15:32:34,16,08,1, 11.9,1,1, 14.510, 10720.634, 371.419, 52866.220 25/08/19,15:32:34,17,08,1, 11.9,1,1, 14.510, 10720.635, 371.412, 52866.188 25/08/19,15:32:34,18,08,1, 11.9,1,1, 14.510, 10720.621, 371.386, 52866.166 25/08/19,15:32:34,19,08,1, 11.9,1,1, 14.510, 10720.646, 371.393, 52866.191 25/08/19,15:32:35,00,08,1, 12.0,1,1, 14.507, 10720.639, 371.393, 52866.191 25/08/19,15:32:35,01,08,1, 12.0,1,1, 14.507, 10720.649, 371.395, 52866.235 25/08/19,15:32:35,02,08,1, 12.0,1,1, 14.507, 10720.648, 371.366, 52866.225 25/08/19,15:32:35,03,08,1, 12.0,1,1, 14.507, 10720.639, 371.356, 52866.139 25/08/19,15:32:35,04,08,1, 12.0,1,1, 14.507, 10720.635, 371.371, 52866.236 25/08/19,15:32:35,05,08,1, 12.0,1,1, 14.507, 10720.638, 371.350, 52866.220 25/08/19,15:32:35,06,08,1, 12.0,1,1, 14.507, 10720.633, 371.359, 52866.192 25/08/19,15:32:35,07,08,1, 12.0,1,1, 14.507, 10720.645, 371.338, 52866.219 25/08/19,15:32:35,08,08,1, 12.0,1,1, 14.507, 10720.677, 371.341, 52866.234 25/08/19,15:32:35,09,08,1, 12.0,1,1, 14.507, 10720.647, 371.362, 52866.262 25/08/19,15:32:35,10,08,1, 12.0,1,1, 14.507, 10720.667, 371.331, 52866.229 25/08/19,15:32:35,11,08,1, 12.0,1,1, 14.507, 10720.650, 371.303, 52866.213 25/08/19,15:32:35,12,08,1, 12.0,1,1, 14.507, 10720.676, 371.320, 52866.238 25/08/19,15:32:35,13,08,1, 12.0,1,1, 14.507, 10720.685, 371.298, 52866.198 25/08/19,15:32:35,14,08,1, 12.0,1,1, 14.507, 10720.664, 371.294, 52866.280 25/08/19,15:32:35,15,08,1, 12.0,1,1, 14.507, 10720.677, 371.293, 52866.234 25/08/19,15:32:35,16,08,1, 12.0,1,1, 14.507, 10720.677, 371.262, 52866.197 25/08/19,15:32:35,17,08,1, 12.0,1,1, 14.507, 10720.689, 371.285, 52866.233 25/08/19,15:32:35,18,08,1, 12.0,1,1, 14.507, 10720.683, 371.254, 52866.225 25/08/19,15:32:35,19,08,1, 12.0,1,1, 14.507, 10720.660, 371.229, 52866.240 25/08/19,15:32:36,00,08,1, 11.9,1,1, 14.508, 10720.656, 371.229, 52866.240 25/08/19,15:32:36,01,08,1, 11.9,1,1, 14.508, 10720.693, 371.233, 52866.268 25/08/19,15:32:36,02,08,1, 11.9,1,1, 14.508, 10720.685, 371.217, 52866.267 25/08/19,15:32:36,03,08,1, 11.9,1,1, 14.508, 10720.713, 371.230, 52866.317 25/08/19,15:32:36,04,08,1, 11.9,1,1, 14.508, 10720.728, 371.212, 52866.301 25/08/19,15:32:36,05,08,1, 11.9,1,1, 14.508, 10720.747, 371.214, 52866.312 25/08/19,15:32:36,06,08,1, 11.9,1,1, 14.508, 10720.732, 371.183, 52866.174 25/08/19,15:32:36,07,08,1, 11.9,1,1, 14.508, 10720.747, 371.184, 52866.237 25/08/19,15:32:36,08,08,1, 11.9,1,1, 14.508, 10720.729, 371.156, 52866.257 25/08/19,15:32:36,09,08,1, 11.9,1,1, 14.508, 10720.760, 371.174, 52866.317 25/08/19,15:32:36,10,08,1, 11.9,1,1, 14.508, 10720.754, 371.165, 52866.356 25/08/19,15:32:36,11,08,1, 11.9,1,1, 14.508, 10720.738, 371.145, 52866.333 25/08/19,15:32:36,12,08,1, 11.9,1,1, 14.508, 10720.773, 371.151, 52866.299 25/08/19,15:32:36,13,08,1, 11.9,1,1, 14.508, 10720.767, 371.134, 52866.258 25/08/19,15:32:36,14,08,1, 11.9,1,1, 14.508, 10720.782, 371.104, 52866.251 25/08/19,15:32:36,15,08,1, 11.9,1,1, 14.508, 10720.762, 371.117, 52866.292 25/08/19,15:32:36,16,08,1, 11.9,1,1, 14.508, 10720.771, 371.113, 52866.359 25/08/19,15:32:36,17,08,1, 11.9,1,1, 14.508, 10720.738, 371.098, 52866.309 25/08/19,15:32:36,18,08,1, 11.9,1,1, 14.508, 10720.779, 371.073, 52866.272 25/08/19,15:32:36,19,08,1, 11.9,1,1, 14.508, 10720.816, 371.067, 52866.275 25/08/19,15:32:37,00,08,1, 11.9,1,1, 14.510, 10720.814, 371.067, 52866.275 25/08/19,15:32:37,01,08,1, 11.9,1,1, 14.510, 10720.822, 371.059, 52866.339 25/08/19,15:32:37,02,08,1, 11.9,1,1, 14.510, 10720.814, 371.035, 52866.295 25/08/19,15:32:37,03,08,1, 11.9,1,1, 14.510, 10720.815, 371.058, 52866.344 25/08/19,15:32:37,04,08,1, 11.9,1,1, 14.510, 10720.830, 371.015, 52866.328 25/08/19,15:32:37,05,08,1, 11.9,1,1, 14.510, 10720.828, 371.021, 52866.338 25/08/19,15:32:37,06,08,1, 11.9,1,1, 14.510, 10720.829, 370.992, 52866.317 25/08/19,15:32:37,07,08,1, 11.9,1,1, 14.510, 10720.825, 371.017, 52866.347 25/08/19,15:32:37,08,08,1, 11.9,1,1, 14.510, 10720.853, 370.988, 52866.347 25/08/19,15:32:37,09,08,1, 11.9,1,1, 14.510, 10720.846, 370.995, 52866.375 25/08/19,15:32:37,10,08,1, 11.9,1,1, 14.510, 10720.846, 370.970, 52866.345 25/08/19,15:32:37,11,08,1, 11.9,1,1, 14.510, 10720.861, 370.961, 52866.323 25/08/19,15:32:37,12,08,1, 11.9,1,1, 14.510, 10720.858, 370.944, 52866.371 25/08/19,15:32:37,13,08,1, 11.9,1,1, 14.510, 10720.835, 370.955, 52866.355 25/08/19,15:32:37,14,08,1, 11.9,1,1, 14.510, 10720.875, 370.949, 52866.375 25/08/19,15:32:37,15,08,1, 11.9,1,1, 14.510, 10720.887, 370.945, 52866.324 25/08/19,15:32:37,16,08,1, 11.9,1,1, 14.510, 10720.864, 370.914, 52866.377 25/08/19,15:32:37,17,08,1, 11.9,1,1, 14.510, 10720.865, 370.916, 52866.342 25/08/19,15:32:37,18,08,1, 11.9,1,1, 14.510, 10720.897, 370.898, 52866.383 25/08/19,15:32:37,19,08,1, 11.9,1,1, 14.510, 10720.888, 370.876, 52866.286 25/08/19,15:32:38,00,08,1, 11.8,1,1, 14.510, 10720.881, 370.876, 52866.286 25/08/19,15:32:38,01,08,1, 11.8,1,1, 14.510, 10720.916, 370.862, 52866.386 25/08/19,15:32:38,02,08,1, 11.8,1,1, 14.510, 10720.925, 370.849, 52866.322 25/08/19,15:32:38,03,08,1, 11.8,1,1, 14.510, 10720.917, 370.842, 52866.347 25/08/19,15:32:38,04,08,1, 11.8,1,1, 14.510, 10720.936, 370.837, 52866.427 25/08/19,15:32:38,05,08,1, 11.8,1,1, 14.510, 10720.913, 370.843, 52866.362 25/08/19,15:32:38,06,08,1, 11.8,1,1, 14.510, 10720.942, 370.814, 52866.403 25/08/19,15:32:38,07,08,1, 11.8,1,1, 14.510, 10720.938, 370.819, 52866.369 25/08/19,15:32:38,08,08,1, 11.8,1,1, 14.510, 10720.955, 370.826, 52866.366 25/08/19,15:32:38,09,08,1, 11.8,1,1, 14.510, 10720.953, 370.806, 52866.412 25/08/19,15:32:38,10,08,1, 11.8,1,1, 14.510, 10720.953, 370.784, 52866.371 25/08/19,15:32:38,11,08,1, 11.8,1,1, 14.510, 10720.955, 370.759, 52866.331 25/08/19,15:32:38,12,08,1, 11.8,1,1, 14.510, 10720.986, 370.769, 52866.422 25/08/19,15:32:38,13,08,1, 11.8,1,1, 14.510, 10720.970, 370.770, 52866.433 25/08/19,15:32:38,14,08,1, 11.8,1,1, 14.510, 10720.966, 370.757, 52866.330 25/08/19,15:32:38,15,08,1, 11.8,1,1, 14.510, 10720.963, 370.744, 52866.382 25/08/19,15:32:38,16,08,1, 11.8,1,1, 14.510, 10720.984, 370.734, 52866.418 25/08/19,15:32:38,17,08,1, 11.8,1,1, 14.510, 10720.967, 370.726, 52866.468 25/08/19,15:32:38,18,08,1, 11.8,1,1, 14.510, 10720.993, 370.707, 52866.431 25/08/19,15:32:38,19,08,1, 11.8,1,1, 14.510, 10721.006, 370.709, 52866.391 25/08/19,15:32:39,00,08,1, 11.9,1,1, 14.509, 10720.998, 370.709, 52866.391 25/08/19,15:32:39,01,08,1, 11.9,1,1, 14.509, 10721.033, 370.684, 52866.427 25/08/19,15:32:39,02,08,1, 11.9,1,1, 14.509, 10721.024, 370.673, 52866.390 25/08/19,15:32:39,03,08,1, 11.9,1,1, 14.509, 10721.026, 370.671, 52866.410 25/08/19,15:32:39,04,08,1, 11.9,1,1, 14.509, 10721.043, 370.677, 52866.462 25/08/19,15:32:39,05,08,1, 11.9,1,1, 14.509, 10721.034, 370.650, 52866.485 25/08/19,15:32:39,06,08,1, 11.9,1,1, 14.509, 10721.049, 370.632, 52866.408 25/08/19,15:32:39,07,08,1, 11.9,1,1, 14.509, 10721.047, 370.628, 52866.407 25/08/19,15:32:39,08,08,1, 11.9,1,1, 14.509, 10721.055, 370.627, 52866.436 25/08/19,15:32:39,09,08,1, 11.9,1,1, 14.509, 10721.060, 370.615, 52866.465 25/08/19,15:32:39,10,08,1, 11.9,1,1, 14.509, 10721.054, 370.589, 52866.496 25/08/19,15:32:39,11,08,1, 11.9,1,1, 14.509, 10721.066, 370.597, 52866.477 25/08/19,15:32:39,12,08,1, 11.9,1,1, 14.509, 10721.081, 370.591, 52866.452 25/08/19,15:32:39,13,08,1, 11.9,1,1, 14.509, 10721.083, 370.588, 52866.467 25/08/19,15:32:39,14,08,1, 11.9,1,1, 14.509, 10721.054, 370.543, 52866.437 25/08/19,15:32:39,15,08,1, 11.9,1,1, 14.509, 10721.082, 370.556, 52866.443 25/08/19,15:32:39,16,08,1, 11.9,1,1, 14.509, 10721.068, 370.550, 52866.436 25/08/19,15:32:39,17,08,1, 11.9,1,1, 14.509, 10721.081, 370.539, 52866.462 25/08/19,15:32:39,18,08,1, 11.9,1,1, 14.509, 10721.090, 370.509, 52866.510 25/08/19,15:32:39,19,08,1, 11.9,1,1, 14.509, 10721.080, 370.502, 52866.441 25/08/19,15:32:40,00,08,1, 12.0,1,1, 14.507, 10721.073, 370.502, 52866.441 25/08/19,15:32:40,01,08,1, 12.0,1,1, 14.507, 10721.119, 370.492, 52866.506 25/08/19,15:32:40,02,08,1, 12.0,1,1, 14.507, 10721.112, 370.481, 52866.519 25/08/19,15:32:40,03,08,1, 12.0,1,1, 14.507, 10721.108, 370.480, 52866.488 25/08/19,15:32:40,04,08,1, 12.0,1,1, 14.507, 10721.123, 370.472, 52866.544 25/08/19,15:32:40,05,08,1, 12.0,1,1, 14.507, 10721.096, 370.480, 52866.496 25/08/19,15:32:40,06,08,1, 12.0,1,1, 14.507, 10721.116, 370.451, 52866.477 25/08/19,15:32:40,07,08,1, 12.0,1,1, 14.507, 10721.147, 370.436, 52866.436 25/08/19,15:32:40,08,08,1, 12.0,1,1, 14.507, 10721.119, 370.439, 52866.491 25/08/19,15:32:40,09,08,1, 12.0,1,1, 14.507, 10721.131, 370.457, 52866.559 25/08/19,15:32:40,10,08,1, 12.0,1,1, 14.507, 10721.137, 370.422, 52866.495 25/08/19,15:32:40,11,08,1, 12.0,1,1, 14.507, 10721.136, 370.444, 52866.561 25/08/19,15:32:40,12,08,1, 12.0,1,1, 14.507, 10721.158, 370.422, 52866.596 25/08/19,15:32:40,13,08,1, 12.0,1,1, 14.507, 10721.150, 370.400, 52866.588 25/08/19,15:32:40,14,08,1, 12.0,1,1, 14.507, 10721.147, 370.430, 52866.582 25/08/19,15:32:40,15,08,1, 12.0,1,1, 14.507, 10721.179, 370.398, 52866.532 25/08/19,15:32:40,16,08,1, 12.0,1,1, 14.507, 10721.161, 370.407, 52866.618 25/08/19,15:32:40,17,08,1, 12.0,1,1, 14.507, 10721.151, 370.407, 52866.508 25/08/19,15:32:40,18,08,1, 12.0,1,1, 14.507, 10721.161, 370.382, 52866.518 25/08/19,15:32:40,19,08,1, 12.0,1,1, 14.507, 10721.177, 370.387, 52866.617 25/08/19,15:32:41,00,08,1, 11.9,1,1, 14.509, 10721.173, 370.387, 52866.617 25/08/19,15:32:41,01,08,1, 11.9,1,1, 14.509, 10721.182, 370.364, 52866.530 25/08/19,15:32:41,02,08,1, 11.9,1,1, 14.509, 10721.192, 370.351, 52866.588 25/08/19,15:32:41,03,08,1, 11.9,1,1, 14.509, 10721.197, 370.349, 52866.616 25/08/19,15:32:41,04,08,1, 11.9,1,1, 14.509, 10721.187, 370.345, 52866.662 25/08/19,15:32:41,05,08,1, 11.9,1,1, 14.509, 10721.190, 370.357, 52866.602 25/08/19,15:32:41,06,08,1, 11.9,1,1, 14.509, 10721.179, 370.341, 52866.640 25/08/19,15:32:41,07,08,1, 11.9,1,1, 14.509, 10721.184, 370.348, 52866.630 25/08/19,15:32:41,08,08,1, 11.9,1,1, 14.509, 10721.178, 370.341, 52866.605 25/08/19,15:32:41,09,08,1, 11.9,1,1, 14.509, 10721.197, 370.348, 52866.704 25/08/19,15:32:41,10,08,1, 11.9,1,1, 14.509, 10721.191, 370.333, 52866.679 25/08/19,15:32:41,11,08,1, 11.9,1,1, 14.509, 10721.214, 370.342, 52866.591 25/08/19,15:32:41,12,08,1, 11.9,1,1, 14.509, 10721.224, 370.348, 52866.695 25/08/19,15:32:41,13,08,1, 11.9,1,1, 14.509, 10721.197, 370.333, 52866.599 25/08/19,15:32:41,14,08,1, 11.9,1,1, 14.509, 10721.210, 370.317, 52866.675 25/08/19,15:32:41,15,08,1, 11.9,1,1, 14.509, 10721.207, 370.311, 52866.603 25/08/19,15:32:41,16,08,1, 11.9,1,1, 14.509, 10721.191, 370.331, 52866.664 25/08/19,15:32:41,17,08,1, 11.9,1,1, 14.509, 10721.206, 370.335, 52866.700 25/08/19,15:32:41,18,08,1, 11.9,1,1, 14.509, 10721.214, 370.325, 52866.644 25/08/19,15:32:41,19,08,1, 11.9,1,1, 14.509, 10721.241, 370.316, 52866.665 25/08/19,15:32:42,00,07,1, 11.9,1,1, 14.511, 10721.240, 370.316, 52866.665 25/08/19,15:32:42,01,07,1, 11.9,1,1, 14.511, 10721.218, 370.350, 52866.727 25/08/19,15:32:42,02,07,1, 11.9,1,1, 14.511, 10721.206, 370.340, 52866.772 25/08/19,15:32:42,03,07,1, 11.9,1,1, 14.511, 10721.237, 370.323, 52866.738 25/08/19,15:32:42,04,07,1, 11.9,1,1, 14.511, 10721.216, 370.349, 52866.724 25/08/19,15:32:42,05,07,1, 11.9,1,1, 14.511, 10721.225, 370.317, 52866.747 25/08/19,15:32:42,06,07,1, 11.9,1,1, 14.511, 10721.227, 370.328, 52866.716 25/08/19,15:32:42,07,07,1, 11.9,1,1, 14.511, 10721.211, 370.325, 52866.773 25/08/19,15:32:42,08,07,1, 11.9,1,1, 14.511, 10721.251, 370.344, 52866.839 25/08/19,15:32:42,09,07,1, 11.9,1,1, 14.511, 10721.237, 370.342, 52866.753 25/08/19,15:32:42,10,07,1, 11.9,1,1, 14.511, 10721.253, 370.340, 52866.748 25/08/19,15:32:42,11,07,1, 11.9,1,1, 14.511, 10721.203, 370.347, 52866.803 25/08/19,15:32:42,12,07,1, 11.9,1,1, 14.511, 10721.245, 370.357, 52866.768 25/08/19,15:32:42,13,07,1, 11.9,1,1, 14.511, 10721.230, 370.355, 52866.756 25/08/19,15:32:42,14,07,1, 11.9,1,1, 14.511, 10721.220, 370.362, 52866.820 25/08/19,15:32:42,15,07,1, 11.9,1,1, 14.511, 10721.236, 370.367, 52866.854 25/08/19,15:32:42,16,07,1, 11.9,1,1, 14.511, 10721.248, 370.379, 52866.848 25/08/19,15:32:42,17,07,1, 11.9,1,1, 14.511, 10721.236, 370.377, 52866.875 25/08/19,15:32:42,18,07,1, 11.9,1,1, 14.511, 10721.217, 370.380, 52866.771 25/08/19,15:32:42,19,07,1, 11.9,1,1, 14.511, 10721.223, 370.383, 52866.808 25/08/19,15:32:43,00,06,1, 12.0,1,1, 14.508, 10721.215, 370.383, 52866.808 25/08/19,15:32:43,01,06,1, 12.0,1,1, 14.508, 10721.218, 370.394, 52866.818 25/08/19,15:32:43,02,06,1, 12.0,1,1, 14.508, 10721.241, 370.416, 52866.875 25/08/19,15:32:43,03,06,1, 12.0,1,1, 14.508, 10721.233, 370.427, 52866.856 25/08/19,15:32:43,04,06,1, 12.0,1,1, 14.508, 10721.245, 370.444, 52866.924 25/08/19,15:32:43,05,06,1, 12.0,1,1, 14.508, 10721.227, 370.456, 52866.838 25/08/19,15:32:43,06,06,1, 12.0,1,1, 14.508, 10721.220, 370.445, 52866.878 25/08/19,15:32:43,07,06,1, 12.0,1,1, 14.508, 10721.217, 370.430, 52866.763 25/08/19,15:32:43,08,06,1, 12.0,1,1, 14.508, 10721.222, 370.457, 52866.831 25/08/19,15:32:43,09,06,1, 12.0,1,1, 14.508, 10721.230, 370.441, 52866.879 25/08/19,15:32:43,10,06,1, 12.0,1,1, 14.508, 10721.232, 370.480, 52866.930 25/08/19,15:32:43,11,06,1, 12.0,1,1, 14.508, 10721.219, 370.475, 52866.879 25/08/19,15:32:43,12,06,1, 12.0,1,1, 14.508, 10721.233, 370.471, 52866.922 25/08/19,15:32:43,13,06,1, 12.0,1,1, 14.508, 10721.230, 370.471, 52866.950 25/08/19,15:32:43,14,06,1, 12.0,1,1, 14.508, 10721.242, 370.485, 52866.904 25/08/19,15:32:43,15,06,1, 12.0,1,1, 14.508, 10721.224, 370.525, 52866.949 25/08/19,15:32:43,16,06,1, 12.0,1,1, 14.508, 10721.226, 370.503, 52866.938 25/08/19,15:32:43,17,06,1, 12.0,1,1, 14.508, 10721.222, 370.519, 52866.968 25/08/19,15:32:43,18,06,1, 12.0,1,1, 14.508, 10721.213, 370.524, 52866.969 25/08/19,15:32:43,19,06,1, 12.0,1,1, 14.508, 10721.188, 370.541, 52866.992 25/08/19,15:32:44,00,07,1, 11.9,1,1, 14.509, 10721.182, 370.541, 52866.992 25/08/19,15:32:44,01,07,1, 11.9,1,1, 14.509, 10721.199, 370.539, 52866.936 25/08/19,15:32:44,02,07,1, 11.9,1,1, 14.509, 10721.171, 370.577, 52866.980 25/08/19,15:32:44,03,07,1, 11.9,1,1, 14.509, 10721.213, 370.591, 52867.071 25/08/19,15:32:44,04,07,1, 11.9,1,1, 14.509, 10721.193, 370.580, 52867.063 25/08/19,15:32:44,05,07,1, 11.9,1,1, 14.509, 10721.189, 370.605, 52867.000 25/08/19,15:32:44,06,07,1, 11.9,1,1, 14.509, 10721.184, 370.623, 52867.080 25/08/19,15:32:44,07,07,1, 11.9,1,1, 14.509, 10721.189, 370.619, 52867.091 25/08/19,15:32:44,08,07,1, 11.9,1,1, 14.509, 10721.198, 370.626, 52867.098 25/08/19,15:32:44,09,07,1, 11.9,1,1, 14.509, 10721.184, 370.642, 52867.111 25/08/19,15:32:44,10,07,1, 11.9,1,1, 14.509, 10721.182, 370.660, 52867.120 25/08/19,15:32:44,11,07,1, 11.9,1,1, 14.509, 10721.203, 370.673, 52867.026 25/08/19,15:32:44,12,07,1, 11.9,1,1, 14.509, 10721.167, 370.685, 52867.146 25/08/19,15:32:44,13,07,1, 11.9,1,1, 14.509, 10721.181, 370.700, 52867.148 25/08/19,15:32:44,14,07,1, 11.9,1,1, 14.509, 10721.191, 370.700, 52867.159 25/08/19,15:32:44,15,07,1, 11.9,1,1, 14.509, 10721.212, 370.717, 52867.139 25/08/19,15:32:44,16,07,1, 11.9,1,1, 14.509, 10721.188, 370.735, 52867.155 25/08/19,15:32:44,17,07,1, 11.9,1,1, 14.509, 10721.174, 370.732, 52867.123 25/08/19,15:32:44,18,07,1, 11.9,1,1, 14.509, 10721.169, 370.722, 52867.144 25/08/19,15:32:44,19,07,1, 11.9,1,1, 14.509, 10721.202, 370.747, 52867.170 25/08/19,15:32:45,00,06,1, 11.9,1,1, 14.509, 10721.198, 370.747, 52867.170 25/08/19,15:32:45,01,06,1, 11.9,1,1, 14.509, 10721.200, 370.768, 52867.160 25/08/19,15:32:45,02,06,1, 11.9,1,1, 14.509, 10721.183, 370.775, 52867.233 25/08/19,15:32:45,03,06,1, 11.9,1,1, 14.509, 10721.172, 370.826, 52867.154 25/08/19,15:32:45,04,06,1, 11.9,1,1, 14.509, 10721.178, 370.808, 52867.195 25/08/19,15:32:45,05,06,1, 11.9,1,1, 14.509, 10721.141, 370.822, 52867.182 25/08/19,15:32:45,06,06,1, 11.9,1,1, 14.509, 10721.166, 370.823, 52867.219 25/08/19,15:32:45,07,06,1, 11.9,1,1, 14.509, 10721.175, 370.869, 52867.174 25/08/19,15:32:45,08,06,1, 11.9,1,1, 14.509, 10721.182, 370.882, 52867.248 25/08/19,15:32:45,09,06,1, 11.9,1,1, 14.509, 10721.171, 370.863, 52867.322 25/08/19,15:32:45,10,06,1, 11.9,1,1, 14.509, 10721.171, 370.896, 52867.322 25/08/19,15:32:45,11,06,1, 11.9,1,1, 14.509, 10721.162, 370.927, 52867.244 25/08/19,15:32:45,12,06,1, 11.9,1,1, 14.509, 10721.142, 370.932, 52867.240 25/08/19,15:32:45,13,06,1, 11.9,1,1, 14.509, 10721.103, 370.939, 52867.286 25/08/19,15:32:45,14,06,1, 11.9,1,1, 14.509, 10721.161, 370.959, 52867.319 25/08/19,15:32:45,15,06,1, 11.9,1,1, 14.509, 10721.161, 370.983, 52867.323 25/08/19,15:32:45,16,06,1, 11.9,1,1, 14.509, 10721.120, 371.006, 52867.319 25/08/19,15:32:45,17,06,1, 11.9,1,1, 14.509, 10721.164, 371.012, 52867.278 25/08/19,15:32:45,18,06,1, 11.9,1,1, 14.509, 10721.146, 371.038, 52867.345 25/08/19,15:32:45,19,06,1, 11.9,1,1, 14.509, 10721.154, 371.038, 52867.365 25/08/19,15:32:46,00,06,1, 11.9,1,1, 14.507, 10721.148, 371.038, 52867.365 25/08/19,15:32:46,01,06,1, 11.9,1,1, 14.507, 10721.167, 371.052, 52867.367 25/08/19,15:32:46,02,06,1, 11.9,1,1, 14.507, 10721.166, 371.080, 52867.317 25/08/19,15:32:46,03,06,1, 11.9,1,1, 14.507, 10721.152, 371.105, 52867.425 25/08/19,15:32:46,04,06,1, 11.9,1,1, 14.507, 10721.150, 371.119, 52867.413 25/08/19,15:32:46,05,06,1, 11.9,1,1, 14.507, 10721.161, 371.151, 52867.455 25/08/19,15:32:46,06,06,1, 11.9,1,1, 14.507, 10721.167, 371.151, 52867.407 25/08/19,15:32:46,07,06,1, 11.9,1,1, 14.507, 10721.148, 371.179, 52867.421 25/08/19,15:32:46,08,06,1, 11.9,1,1, 14.507, 10721.135, 371.220, 52867.464 25/08/19,15:32:46,09,06,1, 11.9,1,1, 14.507, 10721.138, 371.202, 52867.395 25/08/19,15:32:46,10,06,1, 11.9,1,1, 14.507, 10721.148, 371.221, 52867.435 25/08/19,15:32:46,11,06,1, 11.9,1,1, 14.507, 10721.136, 371.243, 52867.458 25/08/19,15:32:46,12,06,1, 11.9,1,1, 14.507, 10721.122, 371.253, 52867.498 25/08/19,15:32:46,13,06,1, 11.9,1,1, 14.507, 10721.156, 371.275, 52867.460 25/08/19,15:32:46,14,06,1, 11.9,1,1, 14.507, 10721.132, 371.286, 52867.475 25/08/19,15:32:46,15,06,1, 11.9,1,1, 14.507, 10721.170, 371.307, 52867.542 25/08/19,15:32:46,16,06,1, 11.9,1,1, 14.507, 10721.149, 371.322, 52867.487 25/08/19,15:32:46,17,06,1, 11.9,1,1, 14.507, 10721.148, 371.312, 52867.546 25/08/19,15:32:46,18,06,1, 11.9,1,1, 14.507, 10721.156, 371.336, 52867.474 25/08/19,15:32:46,19,06,1, 11.9,1,1, 14.507, 10721.150, 371.336, 52867.546 25/08/19,15:32:47,00,06,1, 12.0,1,1, 14.510, 10721.148, 371.336, 52867.546 25/08/19,15:32:47,01,06,1, 12.0,1,1, 14.510, 10721.147, 371.372, 52867.544 25/08/19,15:32:47,02,06,1, 12.0,1,1, 14.510, 10721.132, 371.401, 52867.538 25/08/19,15:32:47,03,06,1, 12.0,1,1, 14.510, 10721.129, 371.391, 52867.588 25/08/19,15:32:47,04,06,1, 12.0,1,1, 14.510, 10721.135, 371.417, 52867.573 25/08/19,15:32:47,05,06,1, 12.0,1,1, 14.510, 10721.108, 371.408, 52867.564 25/08/19,15:32:47,06,06,1, 12.0,1,1, 14.510, 10721.135, 371.422, 52867.594 25/08/19,15:32:47,07,06,1, 12.0,1,1, 14.510, 10721.147, 371.443, 52867.587 25/08/19,15:32:47,08,06,1, 12.0,1,1, 14.510, 10721.150, 371.439, 52867.589 25/08/19,15:32:47,09,06,1, 12.0,1,1, 14.510, 10721.140, 371.472, 52867.601 25/08/19,15:32:47,10,06,1, 12.0,1,1, 14.510, 10721.152, 371.510, 52867.598 25/08/19,15:32:47,11,06,1, 12.0,1,1, 14.510, 10721.154, 371.499, 52867.564 25/08/19,15:32:47,12,06,1, 12.0,1,1, 14.510, 10721.139, 371.512, 52867.646 25/08/19,15:32:47,13,06,1, 12.0,1,1, 14.510, 10721.134, 371.501, 52867.615 25/08/19,15:32:47,14,06,1, 12.0,1,1, 14.510, 10721.129, 371.525, 52867.631 25/08/19,15:32:47,15,06,1, 12.0,1,1, 14.510, 10721.136, 371.546, 52867.665 25/08/19,15:32:47,16,06,1, 12.0,1,1, 14.510, 10721.164, 371.549, 52867.656 25/08/19,15:32:47,17,06,1, 12.0,1,1, 14.510, 10721.131, 371.535, 52867.647 25/08/19,15:32:47,18,06,1, 12.0,1,1, 14.510, 10721.147, 371.574, 52867.676 25/08/19,15:32:47,19,06,1, 12.0,1,1, 14.510, 10721.153, 371.587, 52867.672 25/08/19,15:32:48,00,07,1, 11.9,1,1, 14.508, 10721.148, 371.587, 52867.672 25/08/19,15:32:48,01,07,1, 11.9,1,1, 14.508, 10721.148, 371.591, 52867.713 25/08/19,15:32:48,02,07,1, 11.9,1,1, 14.508, 10721.144, 371.607, 52867.683 25/08/19,15:32:48,03,07,1, 11.9,1,1, 14.508, 10721.136, 371.604, 52867.674 25/08/19,15:32:48,04,07,1, 11.9,1,1, 14.508, 10721.107, 371.607, 52867.728 25/08/19,15:32:48,05,07,1, 11.9,1,1, 14.508, 10721.123, 371.620, 52867.712 25/08/19,15:32:48,06,07,1, 11.9,1,1, 14.508, 10721.129, 371.643, 52867.739 25/08/19,15:32:48,07,07,1, 11.9,1,1, 14.508, 10721.111, 371.645, 52867.719 25/08/19,15:32:48,08,07,1, 11.9,1,1, 14.508, 10721.118, 371.625, 52867.790 25/08/19,15:32:48,09,07,1, 11.9,1,1, 14.508, 10721.128, 371.628, 52867.735 25/08/19,15:32:48,10,07,1, 11.9,1,1, 14.508, 10721.099, 371.658, 52867.755 25/08/19,15:32:48,11,07,1, 11.9,1,1, 14.508, 10721.100, 371.662, 52867.825 25/08/19,15:32:48,12,07,1, 11.9,1,1, 14.508, 10721.113, 371.669, 52867.693 25/08/19,15:32:48,13,07,1, 11.9,1,1, 14.508, 10721.116, 371.677, 52867.768 25/08/19,15:32:48,14,07,1, 11.9,1,1, 14.508, 10721.108, 371.696, 52867.805 25/08/19,15:32:48,15,07,1, 11.9,1,1, 14.508, 10721.125, 371.699, 52867.803 25/08/19,15:32:48,16,07,1, 11.9,1,1, 14.508, 10721.098, 371.714, 52867.772 25/08/19,15:32:48,17,07,1, 11.9,1,1, 14.508, 10721.118, 371.722, 52867.787 25/08/19,15:32:48,18,07,1, 11.9,1,1, 14.508, 10721.119, 371.730, 52867.865 25/08/19,15:32:48,19,07,1, 11.9,1,1, 14.508, 10721.123, 371.743, 52867.906 25/08/19,15:32:49,00,07,1, 11.9,1,1, 14.510, 10721.123, 371.743, 52867.906 25/08/19,15:32:49,01,07,1, 11.9,1,1, 14.510, 10721.118, 371.738, 52867.831 25/08/19,15:32:49,02,07,1, 11.9,1,1, 14.510, 10721.104, 371.752, 52867.880 25/08/19,15:32:49,03,07,1, 11.9,1,1, 14.510, 10721.073, 371.766, 52867.853 25/08/19,15:32:49,04,07,1, 11.9,1,1, 14.510, 10721.046, 371.785, 52867.857 25/08/19,15:32:49,05,07,1, 11.9,1,1, 14.510, 10721.062, 371.768, 52867.858 25/08/19,15:32:49,06,07,1, 11.9,1,1, 14.510, 10721.056, 371.823, 52867.930 25/08/19,15:32:49,07,07,1, 11.9,1,1, 14.510, 10721.038, 371.823, 52867.843 25/08/19,15:32:49,08,07,1, 11.9,1,1, 14.510, 10721.028, 371.814, 52867.927 25/08/19,15:32:49,09,07,1, 11.9,1,1, 14.510, 10721.042, 371.809, 52867.877 25/08/19,15:32:49,10,07,1, 11.9,1,1, 14.510, 10721.052, 371.834, 52867.930 25/08/19,15:32:49,11,07,1, 11.9,1,1, 14.510, 10721.024, 371.830, 52867.899 25/08/19,15:32:49,12,07,1, 11.9,1,1, 14.510, 10721.018, 371.822, 52867.918 25/08/19,15:32:49,13,07,1, 11.9,1,1, 14.510, 10721.020, 371.850, 52867.966 25/08/19,15:32:49,14,07,1, 11.9,1,1, 14.510, 10721.009, 371.840, 52867.907 25/08/19,15:32:49,15,07,1, 11.9,1,1, 14.510, 10721.026, 371.849, 52867.943 25/08/19,15:32:49,16,07,1, 11.9,1,1, 14.510, 10721.027, 371.852, 52867.959 25/08/19,15:32:49,17,07,1, 11.9,1,1, 14.510, 10720.993, 371.860, 52867.984 25/08/19,15:32:49,18,07,1, 11.9,1,1, 14.510, 10721.015, 371.872, 52868.003 25/08/19,15:32:49,19,07,1, 11.9,1,1, 14.510, 10721.001, 371.885, 52868.010 25/08/19,15:32:50,00,08,1, 11.9,1,1, 14.510, 10720.998, 371.885, 52868.010 25/08/19,15:32:50,01,08,1, 11.9,1,1, 14.510, 10721.009, 371.892, 52867.994 25/08/19,15:32:50,02,08,1, 11.9,1,1, 14.510, 10720.965, 371.907, 52868.001 25/08/19,15:32:50,03,08,1, 11.9,1,1, 14.510, 10720.980, 371.914, 52868.003 25/08/19,15:32:50,04,08,1, 11.9,1,1, 14.510, 10720.990, 371.905, 52868.045 25/08/19,15:32:50,05,08,1, 11.9,1,1, 14.510, 10720.968, 371.941, 52868.031 25/08/19,15:32:50,06,08,1, 11.9,1,1, 14.510, 10720.931, 371.935, 52868.131 25/08/19,15:32:50,07,08,1, 11.9,1,1, 14.510, 10720.920, 371.930, 52868.076 25/08/19,15:32:50,08,08,1, 11.9,1,1, 14.510, 10720.921, 371.917, 52868.054 25/08/19,15:32:50,09,08,1, 11.9,1,1, 14.510, 10720.945, 371.961, 52868.087 25/08/19,15:32:50,10,08,1, 11.9,1,1, 14.510, 10720.910, 371.945, 52868.068 25/08/19,15:32:50,11,08,1, 11.9,1,1, 14.510, 10720.900, 371.964, 52868.077 25/08/19,15:32:50,12,08,1, 11.9,1,1, 14.510, 10720.872, 371.949, 52868.104 25/08/19,15:32:50,13,08,1, 11.9,1,1, 14.510, 10720.887, 371.971, 52868.124 25/08/19,15:32:50,14,08,1, 11.9,1,1, 14.510, 10720.893, 371.989, 52868.054 25/08/19,15:32:50,15,08,1, 11.9,1,1, 14.510, 10720.870, 371.976, 52868.069 25/08/19,15:32:50,16,08,1, 11.9,1,1, 14.510, 10720.820, 371.974, 52868.122 25/08/19,15:32:50,17,08,1, 11.9,1,1, 14.510, 10720.821, 371.979, 52868.110 25/08/19,15:32:50,18,08,1, 11.9,1,1, 14.510, 10720.852, 371.986, 52868.108 25/08/19,15:32:50,19,08,1, 11.9,1,1, 14.510, 10720.814, 371.994, 52868.155 25/08/19,15:32:51,00,08,1, 12.0,1,1, 14.508, 10720.814, 371.994, 52868.155 25/08/19,15:32:51,01,08,1, 12.0,1,1, 14.508, 10720.787, 372.020, 52868.095 25/08/19,15:32:51,02,08,1, 12.0,1,1, 14.508, 10720.778, 372.026, 52868.162 25/08/19,15:32:51,03,08,1, 12.0,1,1, 14.508, 10720.791, 372.017, 52868.115 25/08/19,15:32:51,04,08,1, 12.0,1,1, 14.508, 10720.794, 372.030, 52868.167 25/08/19,15:32:51,05,08,1, 12.0,1,1, 14.508, 10720.774, 372.034, 52868.200 25/08/19,15:32:51,06,08,1, 12.0,1,1, 14.508, 10720.772, 372.055, 52868.185 25/08/19,15:32:51,07,08,1, 12.0,1,1, 14.508, 10720.755, 372.041, 52868.206 25/08/19,15:32:51,08,08,1, 12.0,1,1, 14.508, 10720.775, 372.063, 52868.192 25/08/19,15:32:51,09,08,1, 12.0,1,1, 14.508, 10720.755, 372.051, 52868.197 25/08/19,15:32:51,10,08,1, 12.0,1,1, 14.508, 10720.717, 372.062, 52868.241 25/08/19,15:32:51,11,08,1, 12.0,1,1, 14.508, 10720.737, 372.029, 52868.196 25/08/19,15:32:51,12,08,1, 12.0,1,1, 14.508, 10720.707, 372.034, 52868.216 25/08/19,15:32:51,13,08,1, 12.0,1,1, 14.508, 10720.710, 372.072, 52868.185 25/08/19,15:32:51,14,08,1, 12.0,1,1, 14.508, 10720.707, 372.079, 52868.237 25/08/19,15:32:51,15,08,1, 12.0,1,1, 14.508, 10720.700, 372.058, 52868.278 25/08/19,15:32:51,16,08,1, 12.0,1,1, 14.508, 10720.684, 372.064, 52868.260 25/08/19,15:32:51,17,08,1, 12.0,1,1, 14.508, 10720.702, 372.079, 52868.247 25/08/19,15:32:51,18,08,1, 12.0,1,1, 14.508, 10720.664, 372.081, 52868.297 25/08/19,15:32:51,19,08,1, 12.0,1,1, 14.508, 10720.666, 372.066, 52868.272 25/08/19,15:32:52,00,07,1, 11.9,1,1, 14.508, 10720.664, 372.066, 52868.272 25/08/19,15:32:52,01,07,1, 11.9,1,1, 14.508, 10720.641, 372.077, 52868.243 25/08/19,15:32:52,02,07,1, 11.9,1,1, 14.508, 10720.626, 372.090, 52868.271 25/08/19,15:32:52,03,07,1, 11.9,1,1, 14.508, 10720.655, 372.092, 52868.334 25/08/19,15:32:52,04,07,1, 11.9,1,1, 14.508, 10720.634, 372.058, 52868.334 25/08/19,15:32:52,05,07,1, 11.9,1,1, 14.508, 10720.619, 372.086, 52868.365 25/08/19,15:32:52,06,07,1, 11.9,1,1, 14.508, 10720.620, 372.099, 52868.336 25/08/19,15:32:52,07,07,1, 11.9,1,1, 14.508, 10720.584, 372.097, 52868.288 25/08/19,15:32:52,08,07,1, 11.9,1,1, 14.508, 10720.620, 372.092, 52868.367 25/08/19,15:32:52,09,07,1, 11.9,1,1, 14.508, 10720.613, 372.084, 52868.320 25/08/19,15:32:52,10,07,1, 11.9,1,1, 14.508, 10720.575, 372.112, 52868.402 25/08/19,15:32:52,11,07,1, 11.9,1,1, 14.508, 10720.543, 372.103, 52868.329 25/08/19,15:32:52,12,07,1, 11.9,1,1, 14.508, 10720.562, 372.086, 52868.328 25/08/19,15:32:52,13,07,1, 11.9,1,1, 14.508, 10720.558, 372.095, 52868.336 25/08/19,15:32:52,14,07,1, 11.9,1,1, 14.508, 10720.541, 372.121, 52868.354 25/08/19,15:32:52,15,07,1, 11.9,1,1, 14.508, 10720.539, 372.102, 52868.370 25/08/19,15:32:52,16,07,1, 11.9,1,1, 14.508, 10720.540, 372.088, 52868.408 25/08/19,15:32:52,17,07,1, 11.9,1,1, 14.508, 10720.544, 372.112, 52868.456 25/08/19,15:32:52,18,07,1, 11.9,1,1, 14.508, 10720.536, 372.097, 52868.442 25/08/19,15:32:52,19,07,1, 11.9,1,1, 14.508, 10720.510, 372.099, 52868.346 25/08/19,15:32:53,00,08,1, 11.9,1,1, 14.511, 10720.506, 372.099, 52868.346 25/08/19,15:32:53,01,08,1, 11.9,1,1, 14.511, 10720.536, 372.109, 52868.382 25/08/19,15:32:53,02,08,1, 11.9,1,1, 14.511, 10720.511, 372.121, 52868.470 25/08/19,15:32:53,03,08,1, 11.9,1,1, 14.511, 10720.469, 372.102, 52868.412 25/08/19,15:32:53,04,08,1, 11.9,1,1, 14.511, 10720.482, 372.101, 52868.422 25/08/19,15:32:53,05,08,1, 11.9,1,1, 14.511, 10720.468, 372.127, 52868.412 25/08/19,15:32:53,06,08,1, 11.9,1,1, 14.511, 10720.469, 372.159, 52868.494 25/08/19,15:32:53,07,08,1, 11.9,1,1, 14.511, 10720.464, 372.106, 52868.392 25/08/19,15:32:53,08,08,1, 11.9,1,1, 14.511, 10720.476, 372.111, 52868.397 25/08/19,15:32:53,09,08,1, 11.9,1,1, 14.511, 10720.429, 372.122, 52868.479 25/08/19,15:32:53,10,08,1, 11.9,1,1, 14.511, 10720.456, 372.136, 52868.419 25/08/19,15:32:53,11,08,1, 11.9,1,1, 14.511, 10720.436, 372.126, 52868.429 25/08/19,15:32:53,12,08,1, 11.9,1,1, 14.511, 10720.420, 372.112, 52868.473 25/08/19,15:32:53,13,08,1, 11.9,1,1, 14.511, 10720.412, 372.127, 52868.459 25/08/19,15:32:53,14,08,1, 11.9,1,1, 14.511, 10720.433, 372.115, 52868.498 25/08/19,15:32:53,15,08,1, 11.9,1,1, 14.511, 10720.430, 372.112, 52868.517 25/08/19,15:32:53,16,08,1, 11.9,1,1, 14.511, 10720.419, 372.094, 52868.494 25/08/19,15:32:53,17,08,1, 11.9,1,1, 14.511, 10720.391, 372.097, 52868.544 25/08/19,15:32:53,18,08,1, 11.9,1,1, 14.511, 10720.431, 372.116, 52868.611 25/08/19,15:32:53,19,08,1, 11.9,1,1, 14.511, 10720.400, 372.121, 52868.583 25/08/19,15:32:54,00,08,1, 11.9,1,1, 14.509, 10720.397, 372.121, 52868.583 25/08/19,15:32:54,01,08,1, 11.9,1,1, 14.509, 10720.386, 372.120, 52868.545 25/08/19,15:32:54,02,08,1, 11.9,1,1, 14.509, 10720.361, 372.111, 52868.559 25/08/19,15:32:54,03,08,1, 11.9,1,1, 14.509, 10720.375, 372.087, 52868.562 25/08/19,15:32:54,04,08,1, 11.9,1,1, 14.509, 10720.394, 372.107, 52868.589 25/08/19,15:32:54,05,08,1, 11.9,1,1, 14.509, 10720.359, 372.107, 52868.566 25/08/19,15:32:54,06,08,1, 11.9,1,1, 14.509, 10720.365, 372.109, 52868.597 25/08/19,15:32:54,07,08,1, 11.9,1,1, 14.509, 10720.382, 372.065, 52868.554 25/08/19,15:32:54,08,08,1, 11.9,1,1, 14.509, 10720.343, 372.098, 52868.596 25/08/19,15:32:54,09,08,1, 11.9,1,1, 14.509, 10720.356, 372.126, 52868.629 25/08/19,15:32:54,10,08,1, 11.9,1,1, 14.509, 10720.375, 372.112, 52868.668 25/08/19,15:32:54,11,08,1, 11.9,1,1, 14.509, 10720.374, 372.103, 52868.654 25/08/19,15:32:54,12,08,1, 11.9,1,1, 14.509, 10720.332, 372.105, 52868.580 25/08/19,15:32:54,13,08,1, 11.9,1,1, 14.509, 10720.411, 372.076, 52868.470 25/08/19,15:32:54,14,08,1, 11.9,1,1, 14.509, 10720.338, 372.093, 52868.468 25/08/19,15:32:54,15,08,1, 11.9,1,1, 14.509, 10720.349, 372.105, 52868.681 25/08/19,15:32:54,16,08,1, 11.9,1,1, 14.509, 10720.359, 372.103, 52868.642 25/08/19,15:32:54,17,08,1, 11.9,1,1, 14.509, 10720.341, 372.109, 52868.724 25/08/19,15:32:54,18,08,1, 11.9,1,1, 14.509, 10720.331, 372.145, 52868.643 25/08/19,15:32:54,19,08,1, 11.9,1,1, 14.509, 10720.340, 372.100, 52868.670 25/08/19,15:32:55,00,07,1, 11.9,1,1, 14.509, 10720.339, 372.100, 52868.670 25/08/19,15:32:55,01,07,1, 11.9,1,1, 14.509, 10720.338, 372.106, 52868.693 25/08/19,15:32:55,02,07,1, 11.9,1,1, 14.509, 10720.349, 372.089, 52868.700 25/08/19,15:32:55,03,07,1, 11.9,1,1, 14.509, 10720.308, 372.088, 52868.677 25/08/19,15:32:55,04,07,1, 11.9,1,1, 14.509, 10720.319, 372.070, 52868.735 25/08/19,15:32:55,05,07,1, 11.9,1,1, 14.509, 10720.310, 372.088, 52868.697 25/08/19,15:32:55,06,07,1, 11.9,1,1, 14.509, 10720.298, 372.076, 52868.676 25/08/19,15:32:55,07,07,1, 11.9,1,1, 14.509, 10720.291, 372.080, 52868.686 25/08/19,15:32:55,08,07,1, 11.9,1,1, 14.509, 10720.294, 372.081, 52868.739 25/08/19,15:32:55,09,07,1, 11.9,1,1, 14.509, 10720.273, 372.067, 52868.707 25/08/19,15:32:55,10,07,1, 11.9,1,1, 14.509, 10720.300, 372.090, 52868.726 25/08/19,15:32:55,11,07,1, 11.9,1,1, 14.509, 10720.271, 372.067, 52868.798 25/08/19,15:32:55,12,07,1, 11.9,1,1, 14.509, 10720.281, 372.065, 52868.765 25/08/19,15:32:55,13,07,1, 11.9,1,1, 14.509, 10720.296, 372.040, 52868.827 25/08/19,15:32:55,14,07,1, 11.9,1,1, 14.509, 10720.285, 372.063, 52868.751 25/08/19,15:32:55,15,07,1, 11.9,1,1, 14.509, 10720.281, 372.070, 52868.798 25/08/19,15:32:55,16,07,1, 11.9,1,1, 14.509, 10720.258, 372.071, 52868.820 25/08/19,15:32:55,17,07,1, 11.9,1,1, 14.509, 10720.290, 372.074, 52868.789 25/08/19,15:32:55,18,07,1, 11.9,1,1, 14.509, 10720.273, 372.049, 52868.802 25/08/19,15:32:55,19,07,1, 11.9,1,1, 14.509, 10720.273, 372.042, 52868.869 25/08/19,15:32:56,00,07,1, 12.0,1,1, 14.508, 10720.272, 372.042, 52868.869 25/08/19,15:32:56,01,07,1, 12.0,1,1, 14.508, 10720.268, 372.054, 52868.815 25/08/19,15:32:56,02,07,1, 12.0,1,1, 14.508, 10720.253, 372.047, 52868.796 25/08/19,15:32:56,03,07,1, 12.0,1,1, 14.508, 10720.265, 372.044, 52868.875 25/08/19,15:32:56,04,07,1, 12.0,1,1, 14.508, 10720.253, 372.021, 52868.856 25/08/19,15:32:56,05,07,1, 12.0,1,1, 14.508, 10720.269, 372.047, 52868.839 25/08/19,15:32:56,06,07,1, 12.0,1,1, 14.508, 10720.277, 372.017, 52868.827 25/08/19,15:32:56,07,07,1, 12.0,1,1, 14.508, 10720.255, 371.998, 52868.849 25/08/19,15:32:56,08,07,1, 12.0,1,1, 14.508, 10720.266, 372.024, 52868.877 25/08/19,15:32:56,09,07,1, 12.0,1,1, 14.508, 10720.248, 371.990, 52868.898 25/08/19,15:32:56,10,07,1, 12.0,1,1, 14.508, 10720.271, 372.009, 52868.869 25/08/19,15:32:56,11,07,1, 12.0,1,1, 14.508, 10720.262, 372.018, 52868.940 25/08/19,15:32:56,12,07,1, 12.0,1,1, 14.508, 10720.272, 371.991, 52868.844 25/08/19,15:32:56,13,07,1, 12.0,1,1, 14.508, 10720.277, 372.015, 52868.827 25/08/19,15:32:56,14,07,1, 12.0,1,1, 14.508, 10720.288, 372.011, 52868.976 25/08/19,15:32:56,15,07,1, 12.0,1,1, 14.508, 10720.259, 371.994, 52868.869 25/08/19,15:32:56,16,07,1, 12.0,1,1, 14.508, 10720.265, 371.968, 52868.887 25/08/19,15:32:56,17,07,1, 12.0,1,1, 14.508, 10720.250, 371.947, 52868.967 25/08/19,15:32:56,18,07,1, 12.0,1,1, 14.508, 10720.264, 371.974, 52868.974 25/08/19,15:32:56,19,07,1, 12.0,1,1, 14.508, 10720.261, 371.977, 52868.962 25/08/19,15:32:57,00,08,1, 11.9,1,1, 14.508, 10720.255, 371.977, 52868.962 25/08/19,15:32:57,01,08,1, 11.9,1,1, 14.508, 10720.269, 371.962, 52868.930 25/08/19,15:32:57,02,08,1, 11.9,1,1, 14.508, 10720.267, 371.990, 52869.069 25/08/19,15:32:57,03,08,1, 11.9,1,1, 14.508, 10720.278, 371.995, 52869.127 25/08/19,15:32:57,04,08,1, 11.9,1,1, 14.508, 10720.266, 371.965, 52869.159 25/08/19,15:32:57,05,08,1, 11.9,1,1, 14.508, 10720.271, 371.998, 52869.200 25/08/19,15:32:57,06,08,1, 11.9,1,1, 14.508, 10720.257, 371.969, 52869.166 25/08/19,15:32:57,07,08,1, 11.9,1,1, 14.508, 10720.267, 371.960, 52869.180 25/08/19,15:32:57,08,08,1, 11.9,1,1, 14.508, 10720.265, 371.968, 52869.210 25/08/19,15:32:57,09,08,1, 11.9,1,1, 14.508, 10720.278, 371.937, 52869.206 25/08/19,15:32:57,10,08,1, 11.9,1,1, 14.508, 10720.265, 371.949, 52869.149 25/08/19,15:32:57,11,08,1, 11.9,1,1, 14.508, 10720.280, 371.941, 52869.245 25/08/19,15:32:57,12,08,1, 11.9,1,1, 14.508, 10720.262, 371.926, 52869.184 25/08/19,15:32:57,13,08,1, 11.9,1,1, 14.508, 10720.285, 371.926, 52869.206 25/08/19,15:32:57,14,08,1, 11.9,1,1, 14.508, 10720.279, 371.918, 52869.241 25/08/19,15:32:57,15,08,1, 11.9,1,1, 14.508, 10720.261, 371.913, 52869.202 25/08/19,15:32:57,16,08,1, 11.9,1,1, 14.508, 10720.271, 371.896, 52869.205 25/08/19,15:32:57,17,08,1, 11.9,1,1, 14.508, 10720.271, 371.884, 52869.192 25/08/19,15:32:57,18,08,1, 11.9,1,1, 14.508, 10720.276, 371.867, 52869.217 25/08/19,15:32:57,19,08,1, 11.9,1,1, 14.508, 10720.270, 371.882, 52869.179 25/08/19,15:32:58,00,08,1, 12.0,1,1, 14.507, 10720.264, 371.882, 52869.179 25/08/19,15:32:58,01,08,1, 12.0,1,1, 14.507, 10720.269, 371.881, 52869.311 25/08/19,15:32:58,02,08,1, 12.0,1,1, 14.507, 10720.283, 371.848, 52869.295 25/08/19,15:32:58,03,08,1, 12.0,1,1, 14.507, 10720.263, 371.860, 52869.249 25/08/19,15:32:58,04,08,1, 12.0,1,1, 14.507, 10720.270, 371.844, 52869.202 25/08/19,15:32:58,05,08,1, 12.0,1,1, 14.507, 10720.271, 371.843, 52869.211 25/08/19,15:32:58,06,08,1, 12.0,1,1, 14.507, 10720.267, 371.824, 52869.241 25/08/19,15:32:58,07,08,1, 12.0,1,1, 14.507, 10720.262, 371.812, 52869.254 25/08/19,15:32:58,08,08,1, 12.0,1,1, 14.507, 10720.278, 371.808, 52869.280 25/08/19,15:32:58,09,08,1, 12.0,1,1, 14.507, 10720.273, 371.782, 52869.254 25/08/19,15:32:58,10,08,1, 12.0,1,1, 14.507, 10720.281, 371.782, 52869.268 25/08/19,15:32:58,11,08,1, 12.0,1,1, 14.507, 10720.269, 371.784, 52869.309 25/08/19,15:32:58,12,08,1, 12.0,1,1, 14.507, 10720.285, 371.771, 52869.361 25/08/19,15:32:58,13,08,1, 12.0,1,1, 14.507, 10720.281, 371.751, 52869.250 25/08/19,15:32:58,14,08,1, 12.0,1,1, 14.507, 10720.247, 371.724, 52869.327 25/08/19,15:32:58,15,08,1, 12.0,1,1, 14.507, 10720.284, 371.727, 52869.269 25/08/19,15:32:58,16,08,1, 12.0,1,1, 14.507, 10720.265, 371.713, 52869.339 25/08/19,15:32:58,17,08,1, 12.0,1,1, 14.507, 10720.266, 371.688, 52869.303 25/08/19,15:32:58,18,08,1, 12.0,1,1, 14.507, 10720.258, 371.689, 52869.334 25/08/19,15:32:58,19,08,1, 12.0,1,1, 14.507, 10720.287, 371.708, 52869.366 25/08/19,15:32:59,00,08,1, 11.9,1,1, 14.512, 10720.280, 371.708, 52869.366 25/08/19,15:32:59,01,08,1, 11.9,1,1, 14.512, 10720.276, 371.662, 52869.324 25/08/19,15:32:59,02,08,1, 11.9,1,1, 14.512, 10720.282, 371.657, 52869.338 25/08/19,15:32:59,03,08,1, 11.9,1,1, 14.512, 10720.248, 371.678, 52869.472 25/08/19,15:32:59,04,08,1, 11.9,1,1, 14.512, 10720.276, 371.659, 52869.363 25/08/19,15:32:59,05,08,1, 11.9,1,1, 14.512, 10720.286, 371.637, 52869.304 25/08/19,15:32:59,06,08,1, 11.9,1,1, 14.512, 10720.241, 371.644, 52869.395 25/08/19,15:32:59,07,08,1, 11.9,1,1, 14.512, 10720.264, 371.610, 52869.333 25/08/19,15:32:59,08,08,1, 11.9,1,1, 14.512, 10720.262, 371.611, 52869.358 25/08/19,15:32:59,09,08,1, 11.9,1,1, 14.512, 10720.241, 371.622, 52869.417 25/08/19,15:32:59,10,08,1, 11.9,1,1, 14.512, 10720.255, 371.623, 52869.317 25/08/19,15:32:59,11,08,1, 11.9,1,1, 14.512, 10720.258, 371.592, 52869.371 25/08/19,15:32:59,12,08,1, 11.9,1,1, 14.512, 10720.259, 371.614, 52869.408 25/08/19,15:32:59,13,08,1, 11.9,1,1, 14.512, 10720.269, 371.569, 52869.384 25/08/19,15:32:59,14,08,1, 11.9,1,1, 14.512, 10720.261, 371.570, 52869.361 25/08/19,15:32:59,15,08,1, 11.9,1,1, 14.512, 10720.278, 371.544, 52869.369 25/08/19,15:32:59,16,08,1, 11.9,1,1, 14.512, 10720.269, 371.547, 52869.466 25/08/19,15:32:59,17,08,1, 11.9,1,1, 14.512, 10720.262, 371.544, 52869.363 25/08/19,15:32:59,18,08,1, 11.9,1,1, 14.512, 10720.249, 371.535, 52869.425 25/08/19,15:32:59,19,08,1, 11.9,1,1, 14.512, 10720.269, 371.505, 52869.391 25/08/19,15:33:00,00,08,1, 12.0,1,1, 14.508, 10720.264, 371.505, 52869.391 25/08/19,15:33:00,01,08,1, 12.0,1,1, 14.508, 10720.254, 371.502, 52869.463 25/08/19,15:33:00,02,08,1, 12.0,1,1, 14.508, 10720.263, 371.456, 52869.280 25/08/19,15:33:00,03,08,1, 12.0,1,1, 14.508, 10720.236, 371.446, 52869.330 25/08/19,15:33:00,04,08,1, 12.0,1,1, 14.508, 10720.258, 371.443, 52869.328 25/08/19,15:33:00,05,08,1, 12.0,1,1, 14.508, 10720.245, 371.423, 52869.302 25/08/19,15:33:00,06,08,1, 12.0,1,1, 14.508, 10720.228, 371.425, 52869.330 25/08/19,15:33:00,07,08,1, 12.0,1,1, 14.508, 10720.234, 371.407, 52869.331 25/08/19,15:33:00,08,08,1, 12.0,1,1, 14.508, 10720.245, 371.390, 52869.296 25/08/19,15:33:00,09,08,1, 12.0,1,1, 14.508, 10720.266, 371.367, 52869.333 25/08/19,15:33:00,10,08,1, 12.0,1,1, 14.508, 10720.265, 371.368, 52869.376 25/08/19,15:33:00,11,08,1, 12.0,1,1, 14.508, 10720.234, 371.364, 52869.334 25/08/19,15:33:00,12,08,1, 12.0,1,1, 14.508, 10720.245, 371.340, 52869.305 25/08/19,15:33:00,13,08,1, 12.0,1,1, 14.508, 10720.207, 371.352, 52869.354 25/08/19,15:33:00,14,08,1, 12.0,1,1, 14.508, 10720.261, 371.351, 52869.371 25/08/19,15:33:00,15,08,1, 12.0,1,1, 14.508, 10720.217, 371.318, 52869.365 25/08/19,15:33:00,16,08,1, 12.0,1,1, 14.508, 10720.223, 371.296, 52869.376 25/08/19,15:33:00,17,08,1, 12.0,1,1, 14.508, 10720.257, 371.307, 52869.404 25/08/19,15:33:00,18,08,1, 12.0,1,1, 14.508, 10720.228, 371.316, 52869.406 25/08/19,15:33:00,19,08,1, 12.0,1,1, 14.508, 10720.234, 371.316, 52869.395 25/08/19,15:33:01,00,08,1, 11.9,1,1, 14.509, 10720.230, 371.316, 52869.395 25/08/19,15:33:01,01,08,1, 11.9,1,1, 14.509, 10720.197, 371.286, 52869.478 25/08/19,15:33:01,02,08,1, 11.9,1,1, 14.509, 10720.231, 371.271, 52869.333 25/08/19,15:33:01,03,08,1, 11.9,1,1, 14.509, 10720.217, 371.270, 52869.340 25/08/19,15:33:01,04,08,1, 11.9,1,1, 14.509, 10720.221, 371.248, 52869.444 25/08/19,15:33:01,05,08,1, 11.9,1,1, 14.509, 10720.235, 371.256, 52869.410 25/08/19,15:33:01,06,08,1, 11.9,1,1, 14.509, 10720.208, 371.245, 52869.437 25/08/19,15:33:01,07,08,1, 11.9,1,1, 14.509, 10720.229, 371.213, 52869.458 25/08/19,15:33:01,08,08,1, 11.9,1,1, 14.509, 10720.244, 371.225, 52869.411 25/08/19,15:33:01,09,08,1, 11.9,1,1, 14.509, 10720.234, 371.213, 52869.443 25/08/19,15:33:01,10,08,1, 11.9,1,1, 14.509, 10720.248, 371.196, 52869.299 25/08/19,15:33:01,11,08,1, 11.9,1,1, 14.509, 10720.248, 371.186, 52869.434 25/08/19,15:33:01,12,08,1, 11.9,1,1, 14.509, 10720.245, 371.166, 52869.383 25/08/19,15:33:01,13,08,1, 11.9,1,1, 14.509, 10720.247, 371.191, 52869.406 25/08/19,15:33:01,14,08,1, 11.9,1,1, 14.509, 10720.242, 371.178, 52869.485 25/08/19,15:33:01,15,08,1, 11.9,1,1, 14.509, 10720.257, 371.168, 52869.429 25/08/19,15:33:01,16,08,1, 11.9,1,1, 14.509, 10720.250, 371.151, 52869.449 25/08/19,15:33:01,17,08,1, 11.9,1,1, 14.509, 10720.263, 371.160, 52869.496 25/08/19,15:33:01,18,08,1, 11.9,1,1, 14.509, 10720.238, 371.162, 52869.421 25/08/19,15:33:01,19,08,1, 11.9,1,1, 14.509, 10720.279, 371.150, 52869.528 25/08/19,15:33:02,00,09,1, 11.9,1,1, 14.510, 10720.272, 371.150, 52869.528 25/08/19,15:33:02,01,09,1, 11.9,1,1, 14.510, 10720.255, 371.129, 52869.453 25/08/19,15:33:02,02,09,1, 11.9,1,1, 14.510, 10720.294, 371.127, 52869.345 25/08/19,15:33:02,03,09,1, 11.9,1,1, 14.510, 10720.254, 371.102, 52869.427 25/08/19,15:33:02,04,09,1, 11.9,1,1, 14.510, 10720.265, 371.094, 52869.479 25/08/19,15:33:02,05,09,1, 11.9,1,1, 14.510, 10720.274, 371.120, 52869.482 25/08/19,15:33:02,06,09,1, 11.9,1,1, 14.510, 10720.290, 371.091, 52869.502 25/08/19,15:33:02,07,09,1, 11.9,1,1, 14.510, 10720.258, 371.102, 52869.512 25/08/19,15:33:02,08,09,1, 11.9,1,1, 14.510, 10720.272, 371.100, 52869.545 25/08/19,15:33:02,09,09,1, 11.9,1,1, 14.510, 10720.267, 371.078, 52869.526 25/08/19,15:33:02,10,09,1, 11.9,1,1, 14.510, 10720.280, 371.064, 52869.547 25/08/19,15:33:02,11,09,1, 11.9,1,1, 14.510, 10720.281, 371.048, 52869.527 25/08/19,15:33:02,12,09,1, 11.9,1,1, 14.510, 10720.291, 371.057, 52869.515 25/08/19,15:33:02,13,09,1, 11.9,1,1, 14.510, 10720.284, 371.042, 52869.512 25/08/19,15:33:02,14,09,1, 11.9,1,1, 14.510, 10720.304, 371.051, 52869.521 25/08/19,15:33:02,15,09,1, 11.9,1,1, 14.510, 10720.288, 371.066, 52869.649 25/08/19,15:33:02,16,09,1, 11.9,1,1, 14.510, 10720.284, 371.035, 52869.516 25/08/19,15:33:02,17,09,1, 11.9,1,1, 14.510, 10720.293, 371.047, 52869.533 25/08/19,15:33:02,18,09,1, 11.9,1,1, 14.510, 10720.310, 371.039, 52869.566 25/08/19,15:33:02,19,09,1, 11.9,1,1, 14.510, 10720.286, 371.020, 52869.583 25/08/19,15:33:03,00,09,1, 12.0,1,1, 14.507, 10720.280, 371.020, 52869.583 25/08/19,15:33:03,01,09,1, 12.0,1,1, 14.507, 10720.326, 370.984, 52869.538 25/08/19,15:33:03,02,09,1, 12.0,1,1, 14.507, 10720.349, 371.013, 52869.566 25/08/19,15:33:03,03,09,1, 12.0,1,1, 14.507, 10720.309, 370.985, 52869.533 25/08/19,15:33:03,04,09,1, 12.0,1,1, 14.507, 10720.313, 370.968, 52869.634 25/08/19,15:33:03,05,09,1, 12.0,1,1, 14.507, 10720.341, 370.978, 52869.693 25/08/19,15:33:03,06,09,1, 12.0,1,1, 14.507, 10720.347, 370.996, 52869.544 25/08/19,15:33:03,07,09,1, 12.0,1,1, 14.507, 10720.322, 370.950, 52869.632 25/08/19,15:33:03,08,09,1, 12.0,1,1, 14.507, 10720.350, 370.968, 52869.565 25/08/19,15:33:03,09,09,1, 12.0,1,1, 14.507, 10720.341, 370.965, 52869.636 25/08/19,15:33:03,10,09,1, 12.0,1,1, 14.507, 10720.364, 370.957, 52869.641 25/08/19,15:33:03,11,09,1, 12.0,1,1, 14.507, 10720.386, 370.943, 52869.593 25/08/19,15:33:03,12,09,1, 12.0,1,1, 14.507, 10720.331, 370.939, 52869.583 25/08/19,15:33:03,13,09,1, 12.0,1,1, 14.507, 10720.350, 370.922, 52869.626 25/08/19,15:33:03,14,09,1, 12.0,1,1, 14.507, 10720.357, 370.943, 52869.659 25/08/19,15:33:03,15,09,1, 12.0,1,1, 14.507, 10720.375, 370.932, 52869.655 25/08/19,15:33:03,16,09,1, 12.0,1,1, 14.507, 10720.378, 370.944, 52869.668 25/08/19,15:33:03,17,09,1, 12.0,1,1, 14.507, 10720.395, 370.912, 52869.580 25/08/19,15:33:03,18,09,1, 12.0,1,1, 14.507, 10720.391, 370.917, 52869.711 25/08/19,15:33:03,19,09,1, 12.0,1,1, 14.507, 10720.412, 370.904, 52869.642 25/08/19,15:33:04,00,09,1, 11.9,1,1, 14.508, 10720.406, 370.904, 52869.642 25/08/19,15:33:04,01,09,1, 11.9,1,1, 14.508, 10720.383, 370.881, 52869.667 25/08/19,15:33:04,02,09,1, 11.9,1,1, 14.508, 10720.398, 370.869, 52869.618 25/08/19,15:33:04,03,09,1, 11.9,1,1, 14.508, 10720.409, 370.883, 52869.642 25/08/19,15:33:04,04,09,1, 11.9,1,1, 14.508, 10720.395, 370.877, 52869.717 25/08/19,15:33:04,05,09,1, 11.9,1,1, 14.508, 10720.421, 370.851, 52869.693 25/08/19,15:33:04,06,09,1, 11.9,1,1, 14.508, 10720.423, 370.855, 52869.660 25/08/19,15:33:04,07,09,1, 11.9,1,1, 14.508, 10720.435, 370.874, 52869.769 25/08/19,15:33:04,08,09,1, 11.9,1,1, 14.508, 10720.424, 370.838, 52869.749 25/08/19,15:33:04,09,09,1, 11.9,1,1, 14.508, 10720.464, 370.828, 52869.644 25/08/19,15:33:04,10,09,1, 11.9,1,1, 14.508, 10720.450, 370.855, 52869.672 25/08/19,15:33:04,11,09,1, 11.9,1,1, 14.508, 10720.449, 370.842, 52869.768 25/08/19,15:33:04,12,09,1, 11.9,1,1, 14.508, 10720.428, 370.834, 52869.744 25/08/19,15:33:04,13,09,1, 11.9,1,1, 14.508, 10720.407, 370.799, 52869.695 25/08/19,15:33:04,14,09,1, 11.9,1,1, 14.508, 10720.456, 370.806, 52869.733 25/08/19,15:33:04,15,09,1, 11.9,1,1, 14.508, 10720.458, 370.809, 52869.913 25/08/19,15:33:04,16,09,1, 11.9,1,1, 14.508, 10720.442, 370.799, 52869.771 25/08/19,15:33:04,17,09,1, 11.9,1,1, 14.508, 10720.465, 370.766, 52869.740 25/08/19,15:33:04,18,09,1, 11.9,1,1, 14.508, 10720.465, 370.790, 52869.800 25/08/19,15:33:04,19,09,1, 11.9,1,1, 14.508, 10720.479, 370.798, 52869.802 25/08/19,15:33:05,00,09,1, 12.0,1,1, 14.510, 10720.472, 370.798, 52869.802 25/08/19,15:33:05,01,09,1, 12.0,1,1, 14.510, 10720.494, 370.745, 52869.736 25/08/19,15:33:05,02,09,1, 12.0,1,1, 14.510, 10720.478, 370.773, 52869.749 25/08/19,15:33:05,03,09,1, 12.0,1,1, 14.510, 10720.474, 370.767, 52869.819 25/08/19,15:33:05,04,09,1, 12.0,1,1, 14.510, 10720.492, 370.755, 52869.780 25/08/19,15:33:05,05,09,1, 12.0,1,1, 14.510, 10720.486, 370.719, 52869.804 25/08/19,15:33:05,06,09,1, 12.0,1,1, 14.510, 10720.499, 370.725, 52869.774 25/08/19,15:33:05,07,09,1, 12.0,1,1, 14.510, 10720.470, 370.755, 52869.796 25/08/19,15:33:05,08,09,1, 12.0,1,1, 14.510, 10720.510, 370.718, 52869.845 25/08/19,15:33:05,09,09,1, 12.0,1,1, 14.510, 10720.488, 370.721, 52869.816 25/08/19,15:33:05,10,09,1, 12.0,1,1, 14.510, 10720.499, 370.722, 52869.871 25/08/19,15:33:05,11,09,1, 12.0,1,1, 14.510, 10720.492, 370.719, 52869.890 25/08/19,15:33:05,12,09,1, 12.0,1,1, 14.510, 10720.470, 370.689, 52869.814 25/08/19,15:33:05,13,09,1, 12.0,1,1, 14.510, 10720.486, 370.697, 52869.860 25/08/19,15:33:05,14,09,1, 12.0,1,1, 14.510, 10720.512, 370.684, 52869.838 25/08/19,15:33:05,15,09,1, 12.0,1,1, 14.510, 10720.495, 370.684, 52869.805 25/08/19,15:33:05,16,09,1, 12.0,1,1, 14.510, 10720.512, 370.664, 52869.887 25/08/19,15:33:05,17,09,1, 12.0,1,1, 14.510, 10720.515, 370.669, 52869.827 25/08/19,15:33:05,18,09,1, 12.0,1,1, 14.510, 10720.501, 370.661, 52869.897 25/08/19,15:33:05,19,09,1, 12.0,1,1, 14.510, 10720.508, 370.674, 52869.891 25/08/19,15:33:06,00,09,1, 12.0,1,1, 14.506, 10720.506, 370.674, 52869.891 25/08/19,15:33:06,01,09,1, 12.0,1,1, 14.506, 10720.521, 370.658, 52869.866 25/08/19,15:33:06,02,09,1, 12.0,1,1, 14.506, 10720.509, 370.636, 52869.916 25/08/19,15:33:06,03,09,1, 12.0,1,1, 14.506, 10720.524, 370.645, 52869.955 25/08/19,15:33:06,04,09,1, 12.0,1,1, 14.506, 10720.516, 370.647, 52869.931 25/08/19,15:33:06,05,09,1, 12.0,1,1, 14.506, 10720.511, 370.646, 52869.955 25/08/19,15:33:06,06,09,1, 12.0,1,1, 14.506, 10720.495, 370.640, 52869.920 25/08/19,15:33:06,07,09,1, 12.0,1,1, 14.506, 10720.517, 370.636, 52869.908 25/08/19,15:33:06,08,09,1, 12.0,1,1, 14.506, 10720.513, 370.636, 52869.963 25/08/19,15:33:06,09,09,1, 12.0,1,1, 14.506, 10720.540, 370.645, 52869.926 25/08/19,15:33:06,10,09,1, 12.0,1,1, 14.506, 10720.529, 370.642, 52869.945 25/08/19,15:33:06,11,09,1, 12.0,1,1, 14.506, 10720.517, 370.651, 52869.909 25/08/19,15:33:06,12,09,1, 12.0,1,1, 14.506, 10720.523, 370.639, 52869.939 25/08/19,15:33:06,13,09,1, 12.0,1,1, 14.506, 10720.507, 370.614, 52869.975 25/08/19,15:33:06,14,09,1, 12.0,1,1, 14.506, 10720.534, 370.615, 52869.970 25/08/19,15:33:06,15,09,1, 12.0,1,1, 14.506, 10720.540, 370.624, 52869.986 25/08/19,15:33:06,16,09,1, 12.0,1,1, 14.506, 10720.542, 370.618, 52869.943 25/08/19,15:33:06,17,09,1, 12.0,1,1, 14.506, 10720.538, 370.627, 52869.945 25/08/19,15:33:06,18,09,1, 12.0,1,1, 14.506, 10720.546, 370.622, 52870.008 25/08/19,15:33:06,19,09,1, 12.0,1,1, 14.506, 10720.542, 370.631, 52870.028 25/08/19,15:33:07,00,09,1, 11.9,1,1, 14.506, 10720.539, 370.631, 52870.028 25/08/19,15:33:07,01,09,1, 11.9,1,1, 14.506, 10720.517, 370.619, 52869.999 25/08/19,15:33:07,02,09,1, 11.9,1,1, 14.506, 10720.531, 370.622, 52869.947 25/08/19,15:33:07,03,09,1, 11.9,1,1, 14.506, 10720.530, 370.655, 52870.035 25/08/19,15:33:07,04,09,1, 11.9,1,1, 14.506, 10720.520, 370.628, 52869.988 25/08/19,15:33:07,05,09,1, 11.9,1,1, 14.506, 10720.538, 370.589, 52869.996 25/08/19,15:33:07,06,09,1, 11.9,1,1, 14.506, 10720.512, 370.592, 52870.064 25/08/19,15:33:07,07,09,1, 11.9,1,1, 14.506, 10720.528, 370.628, 52870.066 25/08/19,15:33:07,08,09,1, 11.9,1,1, 14.506, 10720.532, 370.610, 52870.053 25/08/19,15:33:07,09,09,1, 11.9,1,1, 14.506, 10720.535, 370.622, 52870.099 25/08/19,15:33:07,10,09,1, 11.9,1,1, 14.506, 10720.521, 370.609, 52870.102 25/08/19,15:33:07,11,09,1, 11.9,1,1, 14.506, 10720.519, 370.631, 52870.132 25/08/19,15:33:07,12,09,1, 11.9,1,1, 14.506, 10720.511, 370.614, 52870.064 25/08/19,15:33:07,13,09,1, 11.9,1,1, 14.506, 10720.536, 370.613, 52870.121 25/08/19,15:33:07,14,09,1, 11.9,1,1, 14.506, 10720.544, 370.616, 52870.090 25/08/19,15:33:07,15,09,1, 11.9,1,1, 14.506, 10720.527, 370.623, 52869.938 25/08/19,15:33:07,16,09,1, 11.9,1,1, 14.506, 10720.513, 370.636, 52870.187 25/08/19,15:33:07,17,09,1, 11.9,1,1, 14.506, 10720.530, 370.663, 52870.092 25/08/19,15:33:07,18,09,1, 11.9,1,1, 14.506, 10720.526, 370.621, 52870.137 25/08/19,15:33:07,19,09,1, 11.9,1,1, 14.506, 10720.527, 370.666, 52870.122 25/08/19,15:33:08,00,09,1, 12.0,1,1, 14.505, 10720.522, 370.666, 52870.122 25/08/19,15:33:08,01,09,1, 12.0,1,1, 14.505, 10720.516, 370.638, 52870.115 25/08/19,15:33:08,02,09,1, 12.0,1,1, 14.505, 10720.531, 370.661, 52870.104 25/08/19,15:33:08,03,09,1, 12.0,1,1, 14.505, 10720.539, 370.671, 52870.127 25/08/19,15:33:08,04,09,1, 12.0,1,1, 14.505, 10720.533, 370.662, 52870.128 25/08/19,15:33:08,05,09,1, 12.0,1,1, 14.505, 10720.528, 370.664, 52870.160 25/08/19,15:33:08,06,09,1, 12.0,1,1, 14.505, 10720.512, 370.664, 52870.148 25/08/19,15:33:08,07,09,1, 12.0,1,1, 14.505, 10720.536, 370.683, 52870.209 25/08/19,15:33:08,08,09,1, 12.0,1,1, 14.505, 10720.524, 370.700, 52870.175 25/08/19,15:33:08,09,09,1, 12.0,1,1, 14.505, 10720.513, 370.709, 52870.225 25/08/19,15:33:08,10,09,1, 12.0,1,1, 14.505, 10720.508, 370.710, 52870.128 25/08/19,15:33:08,11,09,1, 12.0,1,1, 14.505, 10720.518, 370.735, 52870.232 25/08/19,15:33:08,12,09,1, 12.0,1,1, 14.505, 10720.508, 370.749, 52870.207 25/08/19,15:33:08,13,09,1, 12.0,1,1, 14.505, 10720.518, 370.733, 52870.233 25/08/19,15:33:08,14,09,1, 12.0,1,1, 14.505, 10720.508, 370.746, 52870.251 25/08/19,15:33:08,15,09,1, 12.0,1,1, 14.505, 10720.485, 370.749, 52870.292 25/08/19,15:33:08,16,09,1, 12.0,1,1, 14.505, 10720.512, 370.765, 52870.242 25/08/19,15:33:08,17,09,1, 12.0,1,1, 14.505, 10720.516, 370.759, 52870.284 25/08/19,15:33:08,18,09,1, 12.0,1,1, 14.505, 10720.518, 370.792, 52870.276 25/08/19,15:33:08,19,09,1, 12.0,1,1, 14.505, 10720.504, 370.801, 52870.322 25/08/19,15:33:09,00,09,1, 11.9,1,1, 14.510, 10720.497, 370.801, 52870.322 25/08/19,15:33:09,01,09,1, 11.9,1,1, 14.510, 10720.506, 370.818, 52870.286 25/08/19,15:33:09,02,09,1, 11.9,1,1, 14.510, 10720.508, 370.796, 52870.316 25/08/19,15:33:09,03,09,1, 11.9,1,1, 14.510, 10720.494, 370.818, 52870.319 25/08/19,15:33:09,04,09,1, 11.9,1,1, 14.510, 10720.488, 370.845, 52870.339 25/08/19,15:33:09,05,09,1, 11.9,1,1, 14.510, 10720.484, 370.846, 52870.318 25/08/19,15:33:09,06,09,1, 11.9,1,1, 14.510, 10720.498, 370.822, 52870.346 25/08/19,15:33:09,07,09,1, 11.9,1,1, 14.510, 10720.499, 370.861, 52870.388 25/08/19,15:33:09,08,09,1, 11.9,1,1, 14.510, 10720.487, 370.855, 52870.347 25/08/19,15:33:09,09,09,1, 11.9,1,1, 14.510, 10720.494, 370.871, 52870.369 25/08/19,15:33:09,10,09,1, 11.9,1,1, 14.510, 10720.488, 370.910, 52870.363 25/08/19,15:33:09,11,09,1, 11.9,1,1, 14.510, 10720.501, 370.912, 52870.417 25/08/19,15:33:09,12,09,1, 11.9,1,1, 14.510, 10720.480, 370.913, 52870.412 25/08/19,15:33:09,13,09,1, 11.9,1,1, 14.510, 10720.522, 370.928, 52870.448 25/08/19,15:33:09,14,09,1, 11.9,1,1, 14.510, 10720.511, 370.938, 52870.407 25/08/19,15:33:09,15,09,1, 11.9,1,1, 14.510, 10720.486, 370.937, 52870.332 25/08/19,15:33:09,16,09,1, 11.9,1,1, 14.510, 10720.489, 370.977, 52870.462 25/08/19,15:33:09,17,09,1, 11.9,1,1, 14.510, 10720.479, 370.953, 52870.414 25/08/19,15:33:09,18,09,1, 11.9,1,1, 14.510, 10720.460, 370.976, 52870.449 25/08/19,15:33:09,19,09,1, 11.9,1,1, 14.510, 10720.483, 371.001, 52870.431 25/08/19,15:33:10,00,09,1, 11.9,1,1, 14.509, 10720.481, 371.001, 52870.431 25/08/19,15:33:10,01,09,1, 11.9,1,1, 14.509, 10720.471, 371.037, 52870.473 25/08/19,15:33:10,02,09,1, 11.9,1,1, 14.509, 10720.484, 371.015, 52870.495 25/08/19,15:33:10,03,09,1, 11.9,1,1, 14.509, 10720.476, 371.055, 52870.509 25/08/19,15:33:10,04,09,1, 11.9,1,1, 14.509, 10720.476, 371.071, 52870.490 25/08/19,15:33:10,05,09,1, 11.9,1,1, 14.509, 10720.454, 371.088, 52870.506 25/08/19,15:33:10,06,09,1, 11.9,1,1, 14.509, 10720.471, 371.091, 52870.492 25/08/19,15:33:10,07,09,1, 11.9,1,1, 14.509, 10720.443, 371.095, 52870.512 25/08/19,15:33:10,08,09,1, 11.9,1,1, 14.509, 10720.448, 371.109, 52870.563 25/08/19,15:33:10,09,09,1, 11.9,1,1, 14.509, 10720.457, 371.126, 52870.547 25/08/19,15:33:10,10,09,1, 11.9,1,1, 14.509, 10720.464, 371.129, 52870.498 25/08/19,15:33:10,11,09,1, 11.9,1,1, 14.509, 10720.460, 371.151, 52870.563 25/08/19,15:33:10,12,09,1, 11.9,1,1, 14.509, 10720.463, 371.184, 52870.588 25/08/19,15:33:10,13,09,1, 11.9,1,1, 14.509, 10720.463, 371.206, 52870.631 25/08/19,15:33:10,14,09,1, 11.9,1,1, 14.509, 10720.439, 371.227, 52870.630 25/08/19,15:33:10,15,09,1, 11.9,1,1, 14.509, 10720.449, 371.231, 52870.608 25/08/19,15:33:10,16,09,1, 11.9,1,1, 14.509, 10720.455, 371.272, 52870.601 25/08/19,15:33:10,17,09,1, 11.9,1,1, 14.509, 10720.423, 371.288, 52870.617 25/08/19,15:33:10,18,09,1, 11.9,1,1, 14.509, 10720.455, 371.308, 52870.633 25/08/19,15:33:10,19,09,1, 11.9,1,1, 14.509, 10720.443, 371.317, 52870.646 25/08/19,15:33:11,00,09,1, 11.9,1,1, 14.510, 10720.439, 371.317, 52870.646 25/08/19,15:33:11,01,09,1, 11.9,1,1, 14.510, 10720.437, 371.355, 52870.709 25/08/19,15:33:11,02,09,1, 11.9,1,1, 14.510, 10720.424, 371.379, 52870.631 25/08/19,15:33:11,03,09,1, 11.9,1,1, 14.510, 10720.419, 371.393, 52870.689 25/08/19,15:33:11,04,09,1, 11.9,1,1, 14.510, 10720.406, 371.413, 52870.720 25/08/19,15:33:11,05,09,1, 11.9,1,1, 14.510, 10720.423, 371.442, 52870.716 25/08/19,15:33:11,06,09,1, 11.9,1,1, 14.510, 10720.405, 371.443, 52870.643 25/08/19,15:33:11,07,09,1, 11.9,1,1, 14.510, 10720.435, 371.475, 52870.741 25/08/19,15:33:11,08,09,1, 11.9,1,1, 14.510, 10720.408, 371.463, 52870.711 25/08/19,15:33:11,09,09,1, 11.9,1,1, 14.510, 10720.393, 371.491, 52870.741 25/08/19,15:33:11,10,09,1, 11.9,1,1, 14.510, 10720.404, 371.506, 52870.695 25/08/19,15:33:11,11,09,1, 11.9,1,1, 14.510, 10720.393, 371.530, 52870.695 25/08/19,15:33:11,12,09,1, 11.9,1,1, 14.510, 10720.416, 371.539, 52870.740 25/08/19,15:33:11,13,09,1, 11.9,1,1, 14.510, 10720.392, 371.569, 52870.766 25/08/19,15:33:11,14,09,1, 11.9,1,1, 14.510, 10720.417, 371.591, 52870.757 25/08/19,15:33:11,15,09,1, 11.9,1,1, 14.510, 10720.421, 371.604, 52870.796 25/08/19,15:33:11,16,09,1, 11.9,1,1, 14.510, 10720.375, 371.605, 52870.824 25/08/19,15:33:11,17,09,1, 11.9,1,1, 14.510, 10720.409, 371.629, 52870.783 25/08/19,15:33:11,18,09,1, 11.9,1,1, 14.510, 10720.383, 371.660, 52870.852 25/08/19,15:33:11,19,09,1, 11.9,1,1, 14.510, 10720.361, 371.669, 52870.791 25/08/19,15:33:12,00,09,1, 12.0,1,1, 14.507, 10720.356, 371.669, 52870.791 25/08/19,15:33:12,01,09,1, 12.0,1,1, 14.507, 10720.353, 371.702, 52870.775 25/08/19,15:33:12,02,09,1, 12.0,1,1, 14.507, 10720.398, 371.740, 52870.812 25/08/19,15:33:12,03,09,1, 12.0,1,1, 14.507, 10720.372, 371.747, 52870.856 25/08/19,15:33:12,04,09,1, 12.0,1,1, 14.507, 10720.363, 371.783, 52870.874 25/08/19,15:33:12,05,09,1, 12.0,1,1, 14.507, 10720.371, 371.804, 52870.869 25/08/19,15:33:12,06,09,1, 12.0,1,1, 14.507, 10720.389, 371.824, 52870.865 25/08/19,15:33:12,07,09,1, 12.0,1,1, 14.507, 10720.370, 371.826, 52870.867 25/08/19,15:33:12,08,09,1, 12.0,1,1, 14.507, 10720.381, 371.833, 52870.898 25/08/19,15:33:12,09,09,1, 12.0,1,1, 14.507, 10720.382, 371.854, 52870.871 25/08/19,15:33:12,10,09,1, 12.0,1,1, 14.507, 10720.358, 371.888, 52870.888 25/08/19,15:33:12,11,09,1, 12.0,1,1, 14.507, 10720.374, 371.890, 52870.915 25/08/19,15:33:12,12,09,1, 12.0,1,1, 14.507, 10720.366, 371.906, 52870.938 25/08/19,15:33:12,13,09,1, 12.0,1,1, 14.507, 10720.392, 371.945, 52870.952 25/08/19,15:33:12,14,09,1, 12.0,1,1, 14.507, 10720.392, 371.946, 52870.896 25/08/19,15:33:12,15,09,1, 12.0,1,1, 14.507, 10720.375, 371.984, 52870.924 25/08/19,15:33:12,16,09,1, 12.0,1,1, 14.507, 10720.361, 371.983, 52870.952 25/08/19,15:33:12,17,09,1, 12.0,1,1, 14.507, 10720.352, 372.004, 52870.961 25/08/19,15:33:12,18,09,1, 12.0,1,1, 14.507, 10720.349, 372.034, 52870.967 25/08/19,15:33:12,19,09,1, 12.0,1,1, 14.507, 10720.354, 372.058, 52870.951 25/08/19,15:33:13,00,09,1, 12.0,1,1, 14.509, 10720.347, 372.058, 52870.951 25/08/19,15:33:13,01,09,1, 12.0,1,1, 14.509, 10720.370, 372.084, 52870.983 25/08/19,15:33:13,02,09,1, 12.0,1,1, 14.509, 10720.386, 372.085, 52871.013 25/08/19,15:33:13,03,09,1, 12.0,1,1, 14.509, 10720.373, 372.127, 52871.039 25/08/19,15:33:13,04,09,1, 12.0,1,1, 14.509, 10720.371, 372.157, 52871.064 25/08/19,15:33:13,05,09,1, 12.0,1,1, 14.509, 10720.362, 372.154, 52871.000 25/08/19,15:33:13,06,09,1, 12.0,1,1, 14.509, 10720.356, 372.163, 52870.973 25/08/19,15:33:13,07,09,1, 12.0,1,1, 14.509, 10720.380, 372.199, 52871.068 25/08/19,15:33:13,08,09,1, 12.0,1,1, 14.509, 10720.370, 372.210, 52871.038 25/08/19,15:33:13,09,09,1, 12.0,1,1, 14.509, 10720.374, 372.211, 52871.044 25/08/19,15:33:13,10,09,1, 12.0,1,1, 14.509, 10720.368, 372.213, 52871.062 25/08/19,15:33:13,11,09,1, 12.0,1,1, 14.509, 10720.353, 372.235, 52871.058 25/08/19,15:33:13,12,09,1, 12.0,1,1, 14.509, 10720.372, 372.267, 52871.044 25/08/19,15:33:13,13,09,1, 12.0,1,1, 14.509, 10720.371, 372.276, 52871.116 25/08/19,15:33:13,14,09,1, 12.0,1,1, 14.509, 10720.379, 372.306, 52871.132 25/08/19,15:33:13,15,09,1, 12.0,1,1, 14.509, 10720.363, 372.337, 52871.138 25/08/19,15:33:13,16,09,1, 12.0,1,1, 14.509, 10720.365, 372.349, 52871.161 25/08/19,15:33:13,17,09,1, 12.0,1,1, 14.509, 10720.356, 372.370, 52871.106 25/08/19,15:33:13,18,09,1, 12.0,1,1, 14.509, 10720.341, 372.366, 52871.202 25/08/19,15:33:13,19,09,1, 12.0,1,1, 14.509, 10720.375, 372.397, 52871.158 25/08/19,15:33:14,00,09,1, 11.9,1,1, 14.505, 10720.372, 372.397, 52871.158 25/08/19,15:33:14,01,09,1, 11.9,1,1, 14.505, 10720.331, 372.408, 52871.125 25/08/19,15:33:14,02,09,1, 11.9,1,1, 14.505, 10720.361, 372.439, 52871.127 25/08/19,15:33:14,03,09,1, 11.9,1,1, 14.505, 10720.386, 372.466, 52871.184 25/08/19,15:33:14,04,09,1, 11.9,1,1, 14.505, 10720.360, 372.480, 52871.195 25/08/19,15:33:14,05,09,1, 11.9,1,1, 14.505, 10720.381, 372.482, 52871.222 25/08/19,15:33:14,06,09,1, 11.9,1,1, 14.505, 10720.377, 372.508, 52871.127 25/08/19,15:33:14,07,09,1, 11.9,1,1, 14.505, 10720.361, 372.527, 52871.285 25/08/19,15:33:14,08,09,1, 11.9,1,1, 14.505, 10720.372, 372.561, 52871.186 25/08/19,15:33:14,09,09,1, 11.9,1,1, 14.505, 10720.380, 372.575, 52871.222 25/08/19,15:33:14,10,09,1, 11.9,1,1, 14.505, 10720.356, 372.565, 52871.252 25/08/19,15:33:14,11,09,1, 11.9,1,1, 14.505, 10720.384, 372.564, 52871.226 25/08/19,15:33:14,12,09,1, 11.9,1,1, 14.505, 10720.361, 372.617, 52871.247 25/08/19,15:33:14,13,09,1, 11.9,1,1, 14.505, 10720.374, 372.618, 52871.257 25/08/19,15:33:14,14,09,1, 11.9,1,1, 14.505, 10720.373, 372.642, 52871.220 25/08/19,15:33:14,15,09,1, 11.9,1,1, 14.505, 10720.365, 372.672, 52871.282 25/08/19,15:33:14,16,09,1, 11.9,1,1, 14.505, 10720.357, 372.677, 52871.307 25/08/19,15:33:14,17,09,1, 11.9,1,1, 14.505, 10720.380, 372.701, 52871.317 25/08/19,15:33:14,18,09,1, 11.9,1,1, 14.505, 10720.373, 372.687, 52871.264 25/08/19,15:33:14,19,09,1, 11.9,1,1, 14.505, 10720.360, 372.709, 52871.328 25/08/19,15:33:15,00,08,1, 11.9,1,1, 14.509, 10720.356, 372.709, 52871.328 25/08/19,15:33:15,01,08,1, 11.9,1,1, 14.509, 10720.366, 372.743, 52871.319 25/08/19,15:33:15,02,08,1, 11.9,1,1, 14.509, 10720.360, 372.751, 52871.315 25/08/19,15:33:15,03,08,1, 11.9,1,1, 14.509, 10720.374, 372.781, 52871.350 25/08/19,15:33:15,04,08,1, 11.9,1,1, 14.509, 10720.400, 372.789, 52871.354 25/08/19,15:33:15,05,08,1, 11.9,1,1, 14.509, 10720.369, 372.798, 52871.347 25/08/19,15:33:15,06,08,1, 11.9,1,1, 14.509, 10720.368, 372.808, 52871.313 25/08/19,15:33:15,07,08,1, 11.9,1,1, 14.509, 10720.379, 372.815, 52871.343 25/08/19,15:33:15,08,08,1, 11.9,1,1, 14.509, 10720.389, 372.846, 52871.386 25/08/19,15:33:15,09,08,1, 11.9,1,1, 14.509, 10720.354, 372.893, 52871.386 25/08/19,15:33:15,10,08,1, 11.9,1,1, 14.509, 10720.374, 372.885, 52871.396 25/08/19,15:33:15,11,08,1, 11.9,1,1, 14.509, 10720.378, 372.890, 52871.351 25/08/19,15:33:15,12,08,1, 11.9,1,1, 14.509, 10720.385, 372.913, 52871.380 25/08/19,15:33:15,13,08,1, 11.9,1,1, 14.509, 10720.392, 372.936, 52871.400 25/08/19,15:33:15,14,08,1, 11.9,1,1, 14.509, 10720.381, 372.921, 52871.455 25/08/19,15:33:15,15,08,1, 11.9,1,1, 14.509, 10720.354, 372.947, 52871.418 25/08/19,15:33:15,16,08,1, 11.9,1,1, 14.509, 10720.374, 372.945, 52871.399 25/08/19,15:33:15,17,08,1, 11.9,1,1, 14.509, 10720.381, 372.982, 52871.418 25/08/19,15:33:15,18,08,1, 11.9,1,1, 14.509, 10720.361, 373.002, 52871.413 25/08/19,15:33:15,19,08,1, 11.9,1,1, 14.509, 10720.373, 373.000, 52871.439 25/08/19,15:33:16,00,09,1, 11.9,1,1, 14.508, 10720.372, 373.000, 52871.439 25/08/19,15:33:16,01,09,1, 11.9,1,1, 14.508, 10720.349, 373.025, 52871.463 25/08/19,15:33:16,02,09,1, 11.9,1,1, 14.508, 10720.352, 373.037, 52871.467 25/08/19,15:33:16,03,09,1, 11.9,1,1, 14.508, 10720.358, 373.074, 52871.480 25/08/19,15:33:16,04,09,1, 11.9,1,1, 14.508, 10720.368, 373.076, 52871.485 25/08/19,15:33:16,05,09,1, 11.9,1,1, 14.508, 10720.353, 373.086, 52871.508 25/08/19,15:33:16,06,09,1, 11.9,1,1, 14.508, 10720.340, 373.093, 52871.488 25/08/19,15:33:16,07,09,1, 11.9,1,1, 14.508, 10720.322, 373.099, 52871.512 25/08/19,15:33:16,08,09,1, 11.9,1,1, 14.508, 10720.333, 373.109, 52871.542 25/08/19,15:33:16,09,09,1, 11.9,1,1, 14.508, 10720.357, 373.133, 52871.488 25/08/19,15:33:16,10,09,1, 11.9,1,1, 14.508, 10720.325, 373.155, 52871.479 25/08/19,15:33:16,11,09,1, 11.9,1,1, 14.508, 10720.349, 373.150, 52871.537 25/08/19,15:33:16,12,09,1, 11.9,1,1, 14.508, 10720.334, 373.158, 52871.475 25/08/19,15:33:16,13,09,1, 11.9,1,1, 14.508, 10720.328, 373.179, 52871.499 25/08/19,15:33:16,14,09,1, 11.9,1,1, 14.508, 10720.312, 373.186, 52871.497 25/08/19,15:33:16,15,09,1, 11.9,1,1, 14.508, 10720.312, 373.194, 52871.564 25/08/19,15:33:16,16,09,1, 11.9,1,1, 14.508, 10720.287, 373.225, 52871.562 25/08/19,15:33:16,17,09,1, 11.9,1,1, 14.508, 10720.308, 373.246, 52871.448 25/08/19,15:33:16,18,09,1, 11.9,1,1, 14.508, 10720.273, 373.257, 52871.531 25/08/19,15:33:16,19,09,1, 11.9,1,1, 14.508, 10720.288, 373.277, 52871.613 25/08/19,15:33:17,00,08,1, 11.9,1,1, 14.510, 10720.280, 373.277, 52871.613 25/08/19,15:33:17,01,08,1, 11.9,1,1, 14.510, 10720.290, 373.306, 52871.630 25/08/19,15:33:17,02,08,1, 11.9,1,1, 14.510, 10720.296, 373.274, 52871.604 25/08/19,15:33:17,03,08,1, 11.9,1,1, 14.510, 10720.294, 373.321, 52871.583 25/08/19,15:33:17,04,08,1, 11.9,1,1, 14.510, 10720.291, 373.334, 52871.586 25/08/19,15:33:17,05,08,1, 11.9,1,1, 14.510, 10720.286, 373.319, 52871.603 25/08/19,15:33:17,06,08,1, 11.9,1,1, 14.510, 10720.248, 373.345, 52871.612 25/08/19,15:33:17,07,08,1, 11.9,1,1, 14.510, 10720.251, 373.353, 52871.584 25/08/19,15:33:17,08,08,1, 11.9,1,1, 14.510, 10720.268, 373.352, 52871.638 25/08/19,15:33:17,09,08,1, 11.9,1,1, 14.510, 10720.261, 373.380, 52871.560 25/08/19,15:33:17,10,08,1, 11.9,1,1, 14.510, 10720.251, 373.415, 52871.632 25/08/19,15:33:17,11,08,1, 11.9,1,1, 14.510, 10720.255, 373.412, 52871.653 25/08/19,15:33:17,12,08,1, 11.9,1,1, 14.510, 10720.268, 373.441, 52871.590 25/08/19,15:33:17,13,08,1, 11.9,1,1, 14.510, 10720.244, 373.472, 52871.695 25/08/19,15:33:17,14,08,1, 11.9,1,1, 14.510, 10720.254, 373.461, 52871.690 25/08/19,15:33:17,15,08,1, 11.9,1,1, 14.510, 10720.244, 373.455, 52871.682 25/08/19,15:33:17,16,08,1, 11.9,1,1, 14.510, 10720.225, 373.494, 52871.620 25/08/19,15:33:17,17,08,1, 11.9,1,1, 14.510, 10720.242, 373.489, 52871.615 25/08/19,15:33:17,18,08,1, 11.9,1,1, 14.510, 10720.231, 373.523, 52871.633 25/08/19,15:33:17,19,08,1, 11.9,1,1, 14.510, 10720.250, 373.525, 52871.686 25/08/19,15:33:18,00,08,1, 11.9,1,1, 14.512, 10720.247, 373.525, 52871.686 25/08/19,15:33:18,01,08,1, 11.9,1,1, 14.512, 10720.208, 373.554, 52871.721 25/08/19,15:33:18,02,08,1, 11.9,1,1, 14.512, 10720.240, 373.585, 52871.765 25/08/19,15:33:18,03,08,1, 11.9,1,1, 14.512, 10720.230, 373.582, 52871.737 25/08/19,15:33:18,04,08,1, 11.9,1,1, 14.512, 10720.220, 373.608, 52871.706 25/08/19,15:33:18,05,08,1, 11.9,1,1, 14.512, 10720.209, 373.619, 52871.759 25/08/19,15:33:18,06,08,1, 11.9,1,1, 14.512, 10720.194, 373.637, 52871.719 25/08/19,15:33:18,07,08,1, 11.9,1,1, 14.512, 10720.196, 373.680, 52871.741 25/08/19,15:33:18,08,08,1, 11.9,1,1, 14.512, 10720.217, 373.672, 52871.723 25/08/19,15:33:18,09,08,1, 11.9,1,1, 14.512, 10720.213, 373.691, 52871.725 25/08/19,15:33:18,10,08,1, 11.9,1,1, 14.512, 10720.202, 373.707, 52871.849 25/08/19,15:33:18,11,08,1, 11.9,1,1, 14.512, 10720.205, 373.706, 52871.747 25/08/19,15:33:18,12,08,1, 11.9,1,1, 14.512, 10720.190, 373.730, 52871.841 25/08/19,15:33:18,13,08,1, 11.9,1,1, 14.512, 10720.178, 373.752, 52871.794 25/08/19,15:33:18,14,08,1, 11.9,1,1, 14.512, 10720.184, 373.769, 52871.832 25/08/19,15:33:18,15,08,1, 11.9,1,1, 14.512, 10720.187, 373.775, 52871.802 25/08/19,15:33:18,16,08,1, 11.9,1,1, 14.512, 10720.213, 373.791, 52871.797 25/08/19,15:33:18,17,08,1, 11.9,1,1, 14.512, 10720.189, 373.842, 52871.923 25/08/19,15:33:18,18,08,1, 11.9,1,1, 14.512, 10720.188, 373.807, 52871.802 25/08/19,15:33:18,19,08,1, 11.9,1,1, 14.512, 10720.179, 373.852, 52871.870 25/08/19,15:33:19,00,08,1, 12.0,1,1, 14.509, 10720.172, 373.852, 52871.870 25/08/19,15:33:19,01,08,1, 12.0,1,1, 14.509, 10720.172, 373.866, 52871.842 25/08/19,15:33:19,02,08,1, 12.0,1,1, 14.509, 10720.174, 373.891, 52871.893 25/08/19,15:33:19,03,08,1, 12.0,1,1, 14.509, 10720.187, 373.921, 52871.937 25/08/19,15:33:19,04,08,1, 12.0,1,1, 14.509, 10720.171, 373.928, 52871.912 25/08/19,15:33:19,05,08,1, 12.0,1,1, 14.509, 10720.177, 373.947, 52871.925 25/08/19,15:33:19,06,08,1, 12.0,1,1, 14.509, 10720.164, 373.964, 52871.930 25/08/19,15:33:19,07,08,1, 12.0,1,1, 14.509, 10720.162, 373.992, 52871.944 25/08/19,15:33:19,08,08,1, 12.0,1,1, 14.509, 10720.181, 374.006, 52871.902 25/08/19,15:33:19,09,08,1, 12.0,1,1, 14.509, 10720.171, 374.048, 52871.873 25/08/19,15:33:19,10,08,1, 12.0,1,1, 14.509, 10720.143, 374.047, 52871.986 25/08/19,15:33:19,11,08,1, 12.0,1,1, 14.509, 10720.177, 374.050, 52872.013 25/08/19,15:33:19,12,08,1, 12.0,1,1, 14.509, 10720.172, 374.084, 52871.922 25/08/19,15:33:19,13,08,1, 12.0,1,1, 14.509, 10720.190, 374.104, 52871.980 25/08/19,15:33:19,14,08,1, 12.0,1,1, 14.509, 10720.193, 374.112, 52871.964 25/08/19,15:33:19,15,08,1, 12.0,1,1, 14.509, 10720.186, 374.118, 52872.008 25/08/19,15:33:19,16,08,1, 12.0,1,1, 14.509, 10720.157, 374.137, 52872.003 25/08/19,15:33:19,17,08,1, 12.0,1,1, 14.509, 10720.161, 374.197, 52871.996 25/08/19,15:33:19,18,08,1, 12.0,1,1, 14.509, 10720.162, 374.202, 52872.068 25/08/19,15:33:19,19,08,1, 12.0,1,1, 14.509, 10720.145, 374.176, 52871.992 25/08/19,15:33:20,00,08,1, 12.0,1,1, 14.512, 10720.139, 374.176, 52871.992 25/08/19,15:33:20,01,08,1, 12.0,1,1, 14.512, 10720.175, 374.227, 52871.963 25/08/19,15:33:20,02,08,1, 12.0,1,1, 14.512, 10720.152, 374.248, 52871.998 25/08/19,15:33:20,03,08,1, 12.0,1,1, 14.512, 10720.197, 374.263, 52871.999 25/08/19,15:33:20,04,08,1, 12.0,1,1, 14.512, 10720.174, 374.298, 52872.046 25/08/19,15:33:20,05,08,1, 12.0,1,1, 14.512, 10720.181, 374.330, 52872.076 25/08/19,15:33:20,06,08,1, 12.0,1,1, 14.512, 10720.170, 374.328, 52872.114 25/08/19,15:33:20,07,08,1, 12.0,1,1, 14.512, 10720.161, 374.328, 52872.077 25/08/19,15:33:20,08,08,1, 12.0,1,1, 14.512, 10720.168, 374.365, 52872.109 25/08/19,15:33:20,09,08,1, 12.0,1,1, 14.512, 10720.184, 374.395, 52872.069 25/08/19,15:33:20,10,08,1, 12.0,1,1, 14.512, 10720.186, 374.397, 52872.078 25/08/19,15:33:20,11,08,1, 12.0,1,1, 14.512, 10720.142, 374.410, 52872.119 25/08/19,15:33:20,12,08,1, 12.0,1,1, 14.512, 10720.171, 374.441, 52872.153 25/08/19,15:33:20,13,08,1, 12.0,1,1, 14.512, 10720.177, 374.429, 52872.116 25/08/19,15:33:20,14,08,1, 12.0,1,1, 14.512, 10720.160, 374.488, 52872.152 25/08/19,15:33:20,15,08,1, 12.0,1,1, 14.512, 10720.148, 374.480, 52872.120 25/08/19,15:33:20,16,08,1, 12.0,1,1, 14.512, 10720.146, 374.495, 52872.143 25/08/19,15:33:20,17,08,1, 12.0,1,1, 14.512, 10720.143, 374.534, 52872.146 25/08/19,15:33:20,18,08,1, 12.0,1,1, 14.512, 10720.151, 374.582, 52872.219 25/08/19,15:33:20,19,08,1, 12.0,1,1, 14.512, 10720.142, 374.576, 52872.179 25/08/19,15:33:21,00,08,1, 11.9,1,1, 14.509, 10720.139, 374.576, 52872.179 25/08/19,15:33:21,01,08,1, 11.9,1,1, 14.509, 10720.148, 374.591, 52872.202 25/08/19,15:33:21,02,08,1, 11.9,1,1, 14.509, 10720.132, 374.607, 52872.197 25/08/19,15:33:21,03,08,1, 11.9,1,1, 14.509, 10720.135, 374.633, 52872.169 25/08/19,15:33:21,04,08,1, 11.9,1,1, 14.509, 10720.152, 374.648, 52872.201 25/08/19,15:33:21,05,08,1, 11.9,1,1, 14.509, 10720.130, 374.671, 52872.192 25/08/19,15:33:21,06,08,1, 11.9,1,1, 14.509, 10720.127, 374.696, 52872.210 25/08/19,15:33:21,07,08,1, 11.9,1,1, 14.509, 10720.099, 374.730, 52872.301 25/08/19,15:33:21,08,08,1, 11.9,1,1, 14.509, 10720.114, 374.691, 52872.145 25/08/19,15:33:21,09,08,1, 11.9,1,1, 14.509, 10720.134, 374.739, 52872.221 25/08/19,15:33:21,10,08,1, 11.9,1,1, 14.509, 10720.129, 374.752, 52872.212 25/08/19,15:33:21,11,08,1, 11.9,1,1, 14.509, 10720.127, 374.779, 52872.267 25/08/19,15:33:21,12,08,1, 11.9,1,1, 14.509, 10720.098, 374.791, 52872.323 25/08/19,15:33:21,13,08,1, 11.9,1,1, 14.509, 10720.122, 374.801, 52872.241 25/08/19,15:33:21,14,08,1, 11.9,1,1, 14.509, 10720.113, 374.813, 52872.291 25/08/19,15:33:21,15,08,1, 11.9,1,1, 14.509, 10720.105, 374.827, 52872.319 25/08/19,15:33:21,16,08,1, 11.9,1,1, 14.509, 10720.106, 374.859, 52872.321 25/08/19,15:33:21,17,08,1, 11.9,1,1, 14.509, 10720.060, 374.855, 52872.250 25/08/19,15:33:21,18,08,1, 11.9,1,1, 14.509, 10720.054, 374.876, 52872.305 25/08/19,15:33:21,19,08,1, 11.9,1,1, 14.509, 10720.059, 374.881, 52872.278 25/08/19,15:33:22,00,08,1, 11.8,1,1, 14.508, 10720.055, 374.881, 52872.278 25/08/19,15:33:22,01,08,1, 11.8,1,1, 14.508, 10720.063, 374.897, 52872.303 25/08/19,15:33:22,02,08,1, 11.8,1,1, 14.508, 10720.071, 374.915, 52872.273 25/08/19,15:33:22,03,08,1, 11.8,1,1, 14.508, 10720.062, 374.955, 52872.278 25/08/19,15:33:22,04,08,1, 11.8,1,1, 14.508, 10720.068, 374.991, 52872.355 25/08/19,15:33:22,05,08,1, 11.8,1,1, 14.508, 10720.053, 374.966, 52872.385 25/08/19,15:33:22,06,08,1, 11.8,1,1, 14.508, 10720.049, 374.985, 52872.322 25/08/19,15:33:22,07,08,1, 11.8,1,1, 14.508, 10720.028, 374.994, 52872.393 25/08/19,15:33:22,08,08,1, 11.8,1,1, 14.508, 10720.047, 375.010, 52872.401 25/08/19,15:33:22,09,08,1, 11.8,1,1, 14.508, 10720.026, 375.024, 52872.331 25/08/19,15:33:22,10,08,1, 11.8,1,1, 14.508, 10720.027, 375.025, 52872.347 25/08/19,15:33:22,11,08,1, 11.8,1,1, 14.508, 10720.016, 375.021, 52872.308 25/08/19,15:33:22,12,08,1, 11.8,1,1, 14.508, 10720.016, 375.046, 52872.419 25/08/19,15:33:22,13,08,1, 11.8,1,1, 14.508, 10719.996, 375.071, 52872.389 25/08/19,15:33:22,14,08,1, 11.8,1,1, 14.508, 10720.014, 375.100, 52872.442 25/08/19,15:33:22,15,08,1, 11.8,1,1, 14.508, 10719.994, 375.094, 52872.435 25/08/19,15:33:22,16,08,1, 11.8,1,1, 14.508, 10719.992, 375.071, 52872.334 25/08/19,15:33:22,17,08,1, 11.8,1,1, 14.508, 10720.001, 375.109, 52872.389 25/08/19,15:33:22,18,08,1, 11.8,1,1, 14.508, 10719.988, 375.105, 52872.428 25/08/19,15:33:22,19,08,1, 11.8,1,1, 14.508, 10719.978, 375.124, 52872.384 25/08/19,15:33:23,00,08,1, 11.9,1,1, 14.508, 10719.972, 375.124, 52872.384 25/08/19,15:33:23,01,08,1, 11.9,1,1, 14.508, 10719.957, 375.150, 52872.436 25/08/19,15:33:23,02,08,1, 11.9,1,1, 14.508, 10719.943, 375.155, 52872.445 25/08/19,15:33:23,03,08,1, 11.9,1,1, 14.508, 10719.940, 375.163, 52872.489 25/08/19,15:33:23,04,08,1, 11.9,1,1, 14.508, 10719.952, 375.166, 52872.458 25/08/19,15:33:23,05,08,1, 11.9,1,1, 14.508, 10719.934, 375.179, 52872.502 25/08/19,15:33:23,06,08,1, 11.9,1,1, 14.508, 10719.924, 375.205, 52872.453 25/08/19,15:33:23,07,08,1, 11.9,1,1, 14.508, 10719.911, 375.179, 52872.494 25/08/19,15:33:23,08,08,1, 11.9,1,1, 14.508, 10719.923, 375.205, 52872.472 25/08/19,15:33:23,09,08,1, 11.9,1,1, 14.508, 10719.914, 375.211, 52872.523 25/08/19,15:33:23,10,08,1, 11.9,1,1, 14.508, 10719.888, 375.252, 52872.534 25/08/19,15:33:23,11,08,1, 11.9,1,1, 14.508, 10719.878, 375.227, 52872.522 25/08/19,15:33:23,12,08,1, 11.9,1,1, 14.508, 10719.884, 375.211, 52872.545 25/08/19,15:33:23,13,08,1, 11.9,1,1, 14.508, 10719.872, 375.258, 52872.528 25/08/19,15:33:23,14,08,1, 11.9,1,1, 14.508, 10719.892, 375.252, 52872.487 25/08/19,15:33:23,15,08,1, 11.9,1,1, 14.508, 10719.855, 375.245, 52872.557 25/08/19,15:33:23,16,08,1, 11.9,1,1, 14.508, 10719.855, 375.248, 52872.565 25/08/19,15:33:23,17,08,1, 11.9,1,1, 14.508, 10719.859, 375.288, 52872.539 25/08/19,15:33:23,18,08,1, 11.9,1,1, 14.508, 10719.846, 375.288, 52872.601 25/08/19,15:33:23,19,08,1, 11.9,1,1, 14.508, 10719.862, 375.281, 52872.586 25/08/19,15:33:24,00,08,1, 11.9,1,1, 14.510, 10719.855, 375.281, 52872.586 25/08/19,15:33:24,01,08,1, 11.9,1,1, 14.510, 10719.840, 375.286, 52872.590 25/08/19,15:33:24,02,08,1, 11.9,1,1, 14.510, 10719.835, 375.306, 52872.560 25/08/19,15:33:24,03,08,1, 11.9,1,1, 14.510, 10719.823, 375.290, 52872.601 25/08/19,15:33:24,04,08,1, 11.9,1,1, 14.510, 10719.844, 375.299, 52872.589 25/08/19,15:33:24,05,08,1, 11.9,1,1, 14.510, 10719.822, 375.298, 52872.587 25/08/19,15:33:24,06,08,1, 11.9,1,1, 14.510, 10719.812, 375.313, 52872.549 25/08/19,15:33:24,07,08,1, 11.9,1,1, 14.510, 10719.808, 375.325, 52872.588 25/08/19,15:33:24,08,08,1, 11.9,1,1, 14.510, 10719.790, 375.316, 52872.608 25/08/19,15:33:24,09,08,1, 11.9,1,1, 14.510, 10719.785, 375.347, 52872.627 25/08/19,15:33:24,10,08,1, 11.9,1,1, 14.510, 10719.815, 375.346, 52872.659 25/08/19,15:33:24,11,08,1, 11.9,1,1, 14.510, 10719.807, 375.363, 52872.606 25/08/19,15:33:24,12,08,1, 11.9,1,1, 14.510, 10719.798, 375.333, 52872.609 25/08/19,15:33:24,13,08,1, 11.9,1,1, 14.510, 10719.795, 375.346, 52872.623 25/08/19,15:33:24,14,08,1, 11.9,1,1, 14.510, 10719.806, 375.368, 52872.604 25/08/19,15:33:24,15,08,1, 11.9,1,1, 14.510, 10719.773, 375.367, 52872.615 25/08/19,15:33:24,16,08,1, 11.9,1,1, 14.510, 10719.784, 375.370, 52872.598 25/08/19,15:33:24,17,08,1, 11.9,1,1, 14.510, 10719.780, 375.373, 52872.626 25/08/19,15:33:24,18,08,1, 11.9,1,1, 14.510, 10719.746, 375.375, 52872.644 25/08/19,15:33:24,19,08,1, 11.9,1,1, 14.510, 10719.742, 375.382, 52872.728 25/08/19,15:33:25,00,09,1, 11.9,1,1, 14.508, 10719.738, 375.382, 52872.728 25/08/19,15:33:25,01,09,1, 11.9,1,1, 14.508, 10719.746, 375.407, 52872.743 25/08/19,15:33:25,02,09,1, 11.9,1,1, 14.508, 10719.745, 375.384, 52872.690 25/08/19,15:33:25,03,09,1, 11.9,1,1, 14.508, 10719.749, 375.408, 52872.674 25/08/19,15:33:25,04,09,1, 11.9,1,1, 14.508, 10719.742, 375.409, 52872.616 25/08/19,15:33:25,05,09,1, 11.9,1,1, 14.508, 10719.725, 375.405, 52872.634 25/08/19,15:33:25,06,09,1, 11.9,1,1, 14.508, 10719.726, 375.416, 52872.694 25/08/19,15:33:25,07,09,1, 11.9,1,1, 14.508, 10719.709, 375.432, 52872.733 25/08/19,15:33:25,08,09,1, 11.9,1,1, 14.508, 10719.718, 375.452, 52872.730 25/08/19,15:33:25,09,09,1, 11.9,1,1, 14.508, 10719.732, 375.446, 52872.723 25/08/19,15:33:25,10,09,1, 11.9,1,1, 14.508, 10719.727, 375.452, 52872.683 25/08/19,15:33:25,11,09,1, 11.9,1,1, 14.508, 10719.738, 375.486, 52872.694 25/08/19,15:33:25,12,09,1, 11.9,1,1, 14.508, 10719.720, 375.474, 52872.787 25/08/19,15:33:25,13,09,1, 11.9,1,1, 14.508, 10719.708, 375.466, 52872.762 25/08/19,15:33:25,14,09,1, 11.9,1,1, 14.508, 10719.720, 375.508, 52872.810 25/08/19,15:33:25,15,09,1, 11.9,1,1, 14.508, 10719.703, 375.481, 52872.719 25/08/19,15:33:25,16,09,1, 11.9,1,1, 14.508, 10719.674, 375.492, 52872.768 25/08/19,15:33:25,17,09,1, 11.9,1,1, 14.508, 10719.734, 375.529, 52872.815 25/08/19,15:33:25,18,09,1, 11.9,1,1, 14.508, 10719.700, 375.531, 52872.833 25/08/19,15:33:25,19,09,1, 11.9,1,1, 14.508, 10719.724, 375.520, 52872.761 25/08/19,15:33:26,00,09,1, 11.9,1,1, 14.512, 10719.721, 375.520, 52872.761 25/08/19,15:33:26,01,09,1, 11.9,1,1, 14.512, 10719.724, 375.551, 52872.815 25/08/19,15:33:26,02,09,1, 11.9,1,1, 14.512, 10719.705, 375.564, 52872.767 25/08/19,15:33:26,03,09,1, 11.9,1,1, 14.512, 10719.704, 375.553, 52872.779 25/08/19,15:33:26,04,09,1, 11.9,1,1, 14.512, 10719.706, 375.564, 52872.787 25/08/19,15:33:26,05,09,1, 11.9,1,1, 14.512, 10719.695, 375.569, 52872.903 25/08/19,15:33:26,06,09,1, 11.9,1,1, 14.512, 10719.705, 375.577, 52872.830 25/08/19,15:33:26,07,09,1, 11.9,1,1, 14.512, 10719.687, 375.604, 52872.806 25/08/19,15:33:26,08,09,1, 11.9,1,1, 14.512, 10719.698, 375.607, 52872.890 25/08/19,15:33:26,09,09,1, 11.9,1,1, 14.512, 10719.687, 375.600, 52872.825 25/08/19,15:33:26,10,09,1, 11.9,1,1, 14.512, 10719.674, 375.620, 52872.869 25/08/19,15:33:26,11,09,1, 11.9,1,1, 14.512, 10719.688, 375.645, 52872.912 25/08/19,15:33:26,12,09,1, 11.9,1,1, 14.512, 10719.709, 375.630, 52872.837 25/08/19,15:33:26,13,09,1, 11.9,1,1, 14.512, 10719.693, 375.645, 52872.851 25/08/19,15:33:26,14,09,1, 11.9,1,1, 14.512, 10719.688, 375.672, 52872.948 25/08/19,15:33:26,15,09,1, 11.9,1,1, 14.512, 10719.707, 375.679, 52872.923 25/08/19,15:33:26,16,09,1, 11.9,1,1, 14.512, 10719.686, 375.703, 52872.828 25/08/19,15:33:26,17,09,1, 11.9,1,1, 14.512, 10719.694, 375.698, 52872.926 25/08/19,15:33:26,18,09,1, 11.9,1,1, 14.512, 10719.671, 375.713, 52872.948 25/08/19,15:33:26,19,09,1, 11.9,1,1, 14.512, 10719.689, 375.737, 52872.942 25/08/19,15:33:27,00,09,1, 12.0,1,1, 14.511, 10719.688, 375.737, 52872.942 25/08/19,15:33:27,01,09,1, 12.0,1,1, 14.511, 10719.685, 375.773, 52872.890 25/08/19,15:33:27,02,09,1, 12.0,1,1, 14.511, 10719.663, 375.769, 52872.921 25/08/19,15:33:27,03,09,1, 12.0,1,1, 14.511, 10719.683, 375.800, 52872.940 25/08/19,15:33:27,04,09,1, 12.0,1,1, 14.511, 10719.669, 375.794, 52873.000 25/08/19,15:33:27,05,09,1, 12.0,1,1, 14.511, 10719.692, 375.790, 52872.909 25/08/19,15:33:27,06,09,1, 12.0,1,1, 14.511, 10719.681, 375.813, 52872.967 25/08/19,15:33:27,07,09,1, 12.0,1,1, 14.511, 10719.670, 375.842, 52872.999 25/08/19,15:33:27,08,09,1, 12.0,1,1, 14.511, 10719.654, 375.874, 52873.006 25/08/19,15:33:27,09,09,1, 12.0,1,1, 14.511, 10719.665, 375.901, 52873.053 25/08/19,15:33:27,10,09,1, 12.0,1,1, 14.511, 10719.636, 375.899, 52872.998 25/08/19,15:33:27,11,09,1, 12.0,1,1, 14.511, 10719.655, 375.918, 52873.012 25/08/19,15:33:27,12,09,1, 12.0,1,1, 14.511, 10719.657, 375.928, 52873.019 25/08/19,15:33:27,13,09,1, 12.0,1,1, 14.511, 10719.661, 375.965, 52873.063 25/08/19,15:33:27,14,09,1, 12.0,1,1, 14.511, 10719.637, 375.972, 52873.023 25/08/19,15:33:27,15,09,1, 12.0,1,1, 14.511, 10719.625, 375.995, 52873.095 25/08/19,15:33:27,16,09,1, 12.0,1,1, 14.511, 10719.630, 376.034, 52873.043 25/08/19,15:33:27,17,09,1, 12.0,1,1, 14.511, 10719.606, 376.045, 52873.091 25/08/19,15:33:27,18,09,1, 12.0,1,1, 14.511, 10719.602, 376.041, 52873.037 25/08/19,15:33:27,19,09,1, 12.0,1,1, 14.511, 10719.604, 376.046, 52873.045 25/08/19,15:33:28,00,09,1, 12.0,1,1, 14.512, 10719.596, 376.046, 52873.045 25/08/19,15:33:28,01,09,1, 12.0,1,1, 14.512, 10719.613, 376.100, 52872.908 25/08/19,15:33:28,02,09,1, 12.0,1,1, 14.512, 10719.574, 376.104, 52873.062 25/08/19,15:33:28,03,09,1, 12.0,1,1, 14.512, 10719.599, 376.139, 52873.110 25/08/19,15:33:28,04,09,1, 12.0,1,1, 14.512, 10719.583, 376.156, 52873.061 25/08/19,15:33:28,05,09,1, 12.0,1,1, 14.512, 10719.579, 376.155, 52873.085 25/08/19,15:33:28,06,09,1, 12.0,1,1, 14.512, 10719.591, 376.208, 52873.204 25/08/19,15:33:28,07,09,1, 12.0,1,1, 14.512, 10719.573, 376.201, 52873.198 25/08/19,15:33:28,08,09,1, 12.0,1,1, 14.512, 10719.572, 376.239, 52873.219 25/08/19,15:33:28,09,09,1, 12.0,1,1, 14.512, 10719.565, 376.225, 52873.156 25/08/19,15:33:28,10,09,1, 12.0,1,1, 14.512, 10719.570, 376.272, 52873.176 25/08/19,15:33:28,11,09,1, 12.0,1,1, 14.512, 10719.533, 376.308, 52873.187 25/08/19,15:33:28,12,09,1, 12.0,1,1, 14.512, 10719.545, 376.285, 52873.237 25/08/19,15:33:28,13,09,1, 12.0,1,1, 14.512, 10719.535, 376.306, 52873.298 25/08/19,15:33:28,14,09,1, 12.0,1,1, 14.512, 10719.548, 376.351, 52873.255 25/08/19,15:33:28,15,09,1, 12.0,1,1, 14.512, 10719.520, 376.325, 52873.224 25/08/19,15:33:28,16,09,1, 12.0,1,1, 14.512, 10719.513, 376.366, 52873.225 25/08/19,15:33:28,17,09,1, 12.0,1,1, 14.512, 10719.512, 376.390, 52873.241 25/08/19,15:33:28,18,09,1, 12.0,1,1, 14.512, 10719.500, 376.430, 52873.259 25/08/19,15:33:28,19,09,1, 12.0,1,1, 14.512, 10719.489, 376.445, 52873.319 25/08/19,15:33:29,00,08,1, 12.0,1,1, 14.513, 10719.488, 376.445, 52873.319 25/08/19,15:33:29,01,08,1, 12.0,1,1, 14.513, 10719.482, 376.493, 52873.339 25/08/19,15:33:29,02,08,1, 12.0,1,1, 14.513, 10719.459, 376.534, 52873.305 25/08/19,15:33:29,03,08,1, 12.0,1,1, 14.513, 10719.445, 376.540, 52873.315 25/08/19,15:33:29,04,08,1, 12.0,1,1, 14.513, 10719.435, 376.537, 52873.307 25/08/19,15:33:29,05,08,1, 12.0,1,1, 14.513, 10719.426, 376.552, 52873.257 25/08/19,15:33:29,06,08,1, 12.0,1,1, 14.513, 10719.430, 376.592, 52873.354 25/08/19,15:33:29,07,08,1, 12.0,1,1, 14.513, 10719.414, 376.620, 52873.399 25/08/19,15:33:29,08,08,1, 12.0,1,1, 14.513, 10719.402, 376.632, 52873.418 25/08/19,15:33:29,09,08,1, 12.0,1,1, 14.513, 10719.425, 376.677, 52873.449 25/08/19,15:33:29,10,08,1, 12.0,1,1, 14.513, 10719.430, 376.666, 52873.334 25/08/19,15:33:29,11,08,1, 12.0,1,1, 14.513, 10719.389, 376.711, 52873.408 25/08/19,15:33:29,12,08,1, 12.0,1,1, 14.513, 10719.396, 376.711, 52873.471 25/08/19,15:33:29,13,08,1, 12.0,1,1, 14.513, 10719.373, 376.742, 52873.428 25/08/19,15:33:29,14,08,1, 12.0,1,1, 14.513, 10719.383, 376.752, 52873.426 25/08/19,15:33:29,15,08,1, 12.0,1,1, 14.513, 10719.359, 376.775, 52873.426 25/08/19,15:33:29,16,08,1, 12.0,1,1, 14.513, 10719.356, 376.841, 52873.523 25/08/19,15:33:29,17,08,1, 12.0,1,1, 14.513, 10719.356, 376.827, 52873.456 25/08/19,15:33:29,18,08,1, 12.0,1,1, 14.513, 10719.356, 376.842, 52873.467 25/08/19,15:33:29,19,08,1, 12.0,1,1, 14.513, 10719.360, 376.873, 52873.467 25/08/19,15:33:30,00,08,1, 11.9,1,1, 14.508, 10719.354, 376.873, 52873.467 25/08/19,15:33:30,01,08,1, 11.9,1,1, 14.508, 10719.324, 376.922, 52873.497 25/08/19,15:33:30,02,08,1, 11.9,1,1, 14.508, 10719.294, 376.908, 52873.557 25/08/19,15:33:30,03,08,1, 11.9,1,1, 14.508, 10719.301, 376.948, 52873.499 25/08/19,15:33:30,04,08,1, 11.9,1,1, 14.508, 10719.266, 376.976, 52873.567 25/08/19,15:33:30,05,08,1, 11.9,1,1, 14.508, 10719.290, 377.006, 52873.567 25/08/19,15:33:30,06,08,1, 11.9,1,1, 14.508, 10719.272, 377.016, 52873.603 25/08/19,15:33:30,07,08,1, 11.9,1,1, 14.508, 10719.264, 377.033, 52873.514 25/08/19,15:33:30,08,08,1, 11.9,1,1, 14.508, 10719.263, 377.044, 52873.573 25/08/19,15:33:30,09,08,1, 11.9,1,1, 14.508, 10719.264, 377.066, 52873.571 25/08/19,15:33:30,10,08,1, 11.9,1,1, 14.508, 10719.259, 377.092, 52873.635 25/08/19,15:33:30,11,08,1, 11.9,1,1, 14.508, 10719.253, 377.137, 52873.624 25/08/19,15:33:30,12,08,1, 11.9,1,1, 14.508, 10719.244, 377.159, 52873.636 25/08/19,15:33:30,13,08,1, 11.9,1,1, 14.508, 10719.217, 377.164, 52873.621 25/08/19,15:33:30,14,08,1, 11.9,1,1, 14.508, 10719.218, 377.209, 52873.645 25/08/19,15:33:30,15,08,1, 11.9,1,1, 14.508, 10719.213, 377.212, 52873.630 25/08/19,15:33:30,16,08,1, 11.9,1,1, 14.508, 10719.173, 377.225, 52873.631 25/08/19,15:33:30,17,08,1, 11.9,1,1, 14.508, 10719.183, 377.269, 52873.665 25/08/19,15:33:30,18,08,1, 11.9,1,1, 14.508, 10719.176, 377.278, 52873.695 25/08/19,15:33:30,19,08,1, 11.9,1,1, 14.508, 10719.174, 377.279, 52873.635 25/08/19,15:33:31,00,09,1, 11.9,1,1, 14.509, 10719.171, 377.279, 52873.635 25/08/19,15:33:31,01,09,1, 11.9,1,1, 14.509, 10719.156, 377.335, 52873.640 25/08/19,15:33:31,02,09,1, 11.9,1,1, 14.509, 10719.139, 377.369, 52873.743 25/08/19,15:33:31,03,09,1, 11.9,1,1, 14.509, 10719.136, 377.375, 52873.702 25/08/19,15:33:31,04,09,1, 11.9,1,1, 14.509, 10719.130, 377.394, 52873.696 25/08/19,15:33:31,05,09,1, 11.9,1,1, 14.509, 10719.110, 377.391, 52873.800 25/08/19,15:33:31,06,09,1, 11.9,1,1, 14.509, 10719.096, 377.428, 52873.752 25/08/19,15:33:31,07,09,1, 11.9,1,1, 14.509, 10719.108, 377.454, 52873.811 25/08/19,15:33:31,08,09,1, 11.9,1,1, 14.509, 10719.097, 377.461, 52873.808 25/08/19,15:33:31,09,09,1, 11.9,1,1, 14.509, 10719.083, 377.491, 52873.708 25/08/19,15:33:31,10,09,1, 11.9,1,1, 14.509, 10719.072, 377.523, 52873.795 25/08/19,15:33:31,11,09,1, 11.9,1,1, 14.509, 10719.080, 377.567, 52873.851 25/08/19,15:33:31,12,09,1, 11.9,1,1, 14.509, 10719.098, 377.584, 52873.771 25/08/19,15:33:31,13,09,1, 11.9,1,1, 14.509, 10719.070, 377.575, 52873.848 25/08/19,15:33:31,14,09,1, 11.9,1,1, 14.509, 10719.049, 377.619, 52873.858 25/08/19,15:33:31,15,09,1, 11.9,1,1, 14.509, 10719.049, 377.642, 52873.839 25/08/19,15:33:31,16,09,1, 11.9,1,1, 14.509, 10719.018, 377.653, 52873.853 25/08/19,15:33:31,17,09,1, 11.9,1,1, 14.509, 10719.020, 377.670, 52873.836 25/08/19,15:33:31,18,09,1, 11.9,1,1, 14.509, 10719.027, 377.686, 52873.825 25/08/19,15:33:31,19,09,1, 11.9,1,1, 14.509, 10718.991, 377.723, 52873.834 25/08/19,15:33:32,00,09,1, 11.9,1,1, 14.509, 10718.987, 377.723, 52873.834 25/08/19,15:33:32,01,09,1, 11.9,1,1, 14.509, 10718.996, 377.760, 52873.834 25/08/19,15:33:32,02,09,1, 11.9,1,1, 14.509, 10718.986, 377.756, 52873.816 25/08/19,15:33:32,03,09,1, 11.9,1,1, 14.509, 10718.986, 377.787, 52873.859 25/08/19,15:33:32,04,09,1, 11.9,1,1, 14.509, 10718.974, 377.825, 52873.862 25/08/19,15:33:32,05,09,1, 11.9,1,1, 14.509, 10718.927, 377.843, 52873.866 25/08/19,15:33:32,06,09,1, 11.9,1,1, 14.509, 10718.945, 377.832, 52873.886 25/08/19,15:33:32,07,09,1, 11.9,1,1, 14.509, 10718.915, 377.873, 52873.905 25/08/19,15:33:32,08,09,1, 11.9,1,1, 14.509, 10718.928, 377.907, 52873.923 25/08/19,15:33:32,09,09,1, 11.9,1,1, 14.509, 10718.885, 377.912, 52873.949 25/08/19,15:33:32,10,09,1, 11.9,1,1, 14.509, 10718.895, 377.952, 52873.944 25/08/19,15:33:32,11,09,1, 11.9,1,1, 14.509, 10718.885, 377.952, 52873.942 25/08/19,15:33:32,12,09,1, 11.9,1,1, 14.509, 10718.870, 377.973, 52873.990 25/08/19,15:33:32,13,09,1, 11.9,1,1, 14.509, 10718.867, 378.011, 52873.956 25/08/19,15:33:32,14,09,1, 11.9,1,1, 14.509, 10718.862, 378.032, 52873.915 25/08/19,15:33:32,15,09,1, 11.9,1,1, 14.509, 10718.837, 378.058, 52874.010 25/08/19,15:33:32,16,09,1, 11.9,1,1, 14.509, 10718.848, 378.077, 52873.950 25/08/19,15:33:32,17,09,1, 11.9,1,1, 14.509, 10718.820, 378.113, 52874.051 25/08/19,15:33:32,18,09,1, 11.9,1,1, 14.509, 10718.806, 378.120, 52874.073 25/08/19,15:33:32,19,09,1, 11.9,1,1, 14.509, 10718.819, 378.151, 52874.049 25/08/19,15:33:33,00,09,1, 11.9,1,1, 14.508, 10718.812, 378.151, 52874.049 25/08/19,15:33:33,01,09,1, 11.9,1,1, 14.508, 10718.777, 378.192, 52874.038 25/08/19,15:33:33,02,09,1, 11.9,1,1, 14.508, 10718.777, 378.225, 52874.036 25/08/19,15:33:33,03,09,1, 11.9,1,1, 14.508, 10718.780, 378.213, 52873.959 25/08/19,15:33:33,04,09,1, 11.9,1,1, 14.508, 10718.741, 378.245, 52874.067 25/08/19,15:33:33,05,09,1, 11.9,1,1, 14.508, 10718.722, 378.244, 52874.072 25/08/19,15:33:33,06,09,1, 11.9,1,1, 14.508, 10718.737, 378.296, 52874.135 25/08/19,15:33:33,07,09,1, 11.9,1,1, 14.508, 10718.738, 378.321, 52874.118 25/08/19,15:33:33,08,09,1, 11.9,1,1, 14.508, 10718.703, 378.337, 52874.090 25/08/19,15:33:33,09,09,1, 11.9,1,1, 14.508, 10718.704, 378.349, 52874.158 25/08/19,15:33:33,10,09,1, 11.9,1,1, 14.508, 10718.702, 378.376, 52874.139 25/08/19,15:33:33,11,09,1, 11.9,1,1, 14.508, 10718.681, 378.406, 52874.189 25/08/19,15:33:33,12,09,1, 11.9,1,1, 14.508, 10718.667, 378.416, 52874.140 25/08/19,15:33:33,13,09,1, 11.9,1,1, 14.508, 10718.634, 378.432, 52874.177 25/08/19,15:33:33,14,09,1, 11.9,1,1, 14.508, 10718.653, 378.435, 52874.219 25/08/19,15:33:33,15,09,1, 11.9,1,1, 14.508, 10718.636, 378.474, 52874.234 25/08/19,15:33:33,16,09,1, 11.9,1,1, 14.508, 10718.604, 378.508, 52874.235 25/08/19,15:33:33,17,09,1, 11.9,1,1, 14.508, 10718.574, 378.527, 52874.156 25/08/19,15:33:33,18,09,1, 11.9,1,1, 14.508, 10718.587, 378.560, 52874.284 25/08/19,15:33:33,19,09,1, 11.9,1,1, 14.508, 10718.587, 378.579, 52874.280 25/08/19,15:33:34,00,09,1, 12.0,1,1, 14.511, 10718.586, 378.579, 52874.280 25/08/19,15:33:34,01,09,1, 12.0,1,1, 14.511, 10718.571, 378.574, 52874.205 25/08/19,15:33:34,02,09,1, 12.0,1,1, 14.511, 10718.546, 378.588, 52874.289 25/08/19,15:33:34,03,09,1, 12.0,1,1, 14.511, 10718.518, 378.606, 52874.266 25/08/19,15:33:34,04,09,1, 12.0,1,1, 14.511, 10718.546, 378.625, 52874.312 25/08/19,15:33:34,05,09,1, 12.0,1,1, 14.511, 10718.518, 378.636, 52874.328 25/08/19,15:33:34,06,09,1, 12.0,1,1, 14.511, 10718.497, 378.663, 52874.435 25/08/19,15:33:34,07,09,1, 12.0,1,1, 14.511, 10718.499, 378.696, 52874.262 25/08/19,15:33:34,08,09,1, 12.0,1,1, 14.511, 10718.506, 378.720, 52874.302 25/08/19,15:33:34,09,09,1, 12.0,1,1, 14.511, 10718.464, 378.727, 52874.367 25/08/19,15:33:34,10,09,1, 12.0,1,1, 14.511, 10718.431, 378.711, 52874.314 25/08/19,15:33:34,11,09,1, 12.0,1,1, 14.511, 10718.462, 378.735, 52874.310 25/08/19,15:33:34,12,09,1, 12.0,1,1, 14.511, 10718.427, 378.751, 52874.330 25/08/19,15:33:34,13,09,1, 12.0,1,1, 14.511, 10718.423, 378.770, 52874.324 25/08/19,15:33:34,14,09,1, 12.0,1,1, 14.511, 10718.387, 378.779, 52874.356 25/08/19,15:33:34,15,09,1, 12.0,1,1, 14.511, 10718.375, 378.794, 52874.370 25/08/19,15:33:34,16,09,1, 12.0,1,1, 14.511, 10718.360, 378.813, 52874.407 25/08/19,15:33:34,17,09,1, 12.0,1,1, 14.511, 10718.350, 378.824, 52874.413 25/08/19,15:33:34,18,09,1, 12.0,1,1, 14.511, 10718.348, 378.828, 52874.346 25/08/19,15:33:34,19,09,1, 12.0,1,1, 14.511, 10718.318, 378.842, 52874.388 25/08/19,15:33:35,00,09,1, 11.9,1,1, 14.506, 10718.311, 378.842, 52874.388 25/08/19,15:33:35,01,09,1, 11.9,1,1, 14.506, 10718.300, 378.876, 52874.437 25/08/19,15:33:35,02,09,1, 11.9,1,1, 14.506, 10718.302, 378.897, 52874.405 25/08/19,15:33:35,03,09,1, 11.9,1,1, 14.506, 10718.259, 378.866, 52874.370 25/08/19,15:33:35,04,09,1, 11.9,1,1, 14.506, 10718.248, 378.901, 52874.419 25/08/19,15:33:35,05,09,1, 11.9,1,1, 14.506, 10718.228, 378.889, 52874.405 25/08/19,15:33:35,06,09,1, 11.9,1,1, 14.506, 10718.204, 378.908, 52874.442 25/08/19,15:33:35,07,09,1, 11.9,1,1, 14.506, 10718.195, 378.917, 52874.442 25/08/19,15:33:35,08,09,1, 11.9,1,1, 14.506, 10718.179, 378.892, 52874.396 25/08/19,15:33:35,09,09,1, 11.9,1,1, 14.506, 10718.154, 378.929, 52874.461 25/08/19,15:33:35,10,09,1, 11.9,1,1, 14.506, 10718.153, 378.924, 52874.420 25/08/19,15:33:35,11,09,1, 11.9,1,1, 14.506, 10718.136, 378.911, 52874.461 25/08/19,15:33:35,12,09,1, 11.9,1,1, 14.506, 10718.127, 378.954, 52874.466 25/08/19,15:33:35,13,09,1, 11.9,1,1, 14.506, 10718.104, 378.938, 52874.492 25/08/19,15:33:35,14,09,1, 11.9,1,1, 14.506, 10718.111, 378.942, 52874.464 25/08/19,15:33:35,15,09,1, 11.9,1,1, 14.506, 10718.108, 378.946, 52874.475 25/08/19,15:33:35,16,09,1, 11.9,1,1, 14.506, 10718.071, 378.934, 52874.518 25/08/19,15:33:35,17,09,1, 11.9,1,1, 14.506, 10718.063, 378.960, 52874.500 25/08/19,15:33:35,18,09,1, 11.9,1,1, 14.506, 10718.065, 378.934, 52874.452 25/08/19,15:33:35,19,09,1, 11.9,1,1, 14.506, 10718.035, 378.951, 52874.488 25/08/19,15:33:36,00,08,1, 11.9,1,1, 14.510, 10718.027, 378.951, 52874.488 25/08/19,15:33:36,01,08,1, 11.9,1,1, 14.510, 10718.004, 378.917, 52874.515 25/08/19,15:33:36,02,08,1, 11.9,1,1, 14.510, 10717.983, 378.949, 52874.518 25/08/19,15:33:36,03,08,1, 11.9,1,1, 14.510, 10717.970, 378.929, 52874.566 25/08/19,15:33:36,04,08,1, 11.9,1,1, 14.510, 10717.967, 378.946, 52874.602 25/08/19,15:33:36,05,08,1, 11.9,1,1, 14.510, 10717.944, 378.930, 52874.579 25/08/19,15:33:36,06,08,1, 11.9,1,1, 14.510, 10717.932, 378.898, 52874.508 25/08/19,15:33:36,07,08,1, 11.9,1,1, 14.510, 10717.927, 378.906, 52874.543 25/08/19,15:33:36,08,08,1, 11.9,1,1, 14.510, 10717.892, 378.926, 52874.543 25/08/19,15:33:36,09,08,1, 11.9,1,1, 14.510, 10717.881, 378.912, 52874.604 25/08/19,15:33:36,10,08,1, 11.9,1,1, 14.510, 10717.861, 378.891, 52874.554 25/08/19,15:33:36,11,08,1, 11.9,1,1, 14.510, 10717.864, 378.914, 52874.573 25/08/19,15:33:36,12,08,1, 11.9,1,1, 14.510, 10717.865, 378.907, 52874.575 25/08/19,15:33:36,13,08,1, 11.9,1,1, 14.510, 10717.821, 378.927, 52874.628 25/08/19,15:33:36,14,08,1, 11.9,1,1, 14.510, 10717.827, 378.892, 52874.540 25/08/19,15:33:36,15,08,1, 11.9,1,1, 14.510, 10717.821, 378.919, 52874.612 25/08/19,15:33:36,16,08,1, 11.9,1,1, 14.510, 10717.765, 378.903, 52874.601 25/08/19,15:33:36,17,08,1, 11.9,1,1, 14.510, 10717.795, 378.888, 52874.583 25/08/19,15:33:36,18,08,1, 11.9,1,1, 14.510, 10717.772, 378.883, 52874.678 25/08/19,15:33:36,19,08,1, 11.9,1,1, 14.510, 10717.759, 378.881, 52874.616 25/08/19,15:33:37,00,08,1, 11.8,1,1, 14.513, 10717.752, 378.881, 52874.616 25/08/19,15:33:37,01,08,1, 11.8,1,1, 14.513, 10717.722, 378.871, 52874.699 25/08/19,15:33:37,02,08,1, 11.8,1,1, 14.513, 10717.705, 378.861, 52874.689 25/08/19,15:33:37,03,08,1, 11.8,1,1, 14.513, 10717.683, 378.861, 52874.668 25/08/19,15:33:37,04,08,1, 11.8,1,1, 14.513, 10717.679, 378.847, 52874.674 25/08/19,15:33:37,05,08,1, 11.8,1,1, 14.513, 10717.687, 378.861, 52874.699 25/08/19,15:33:37,06,08,1, 11.8,1,1, 14.513, 10717.661, 378.847, 52874.709 25/08/19,15:33:37,07,08,1, 11.8,1,1, 14.513, 10717.638, 378.828, 52874.646 25/08/19,15:33:37,08,08,1, 11.8,1,1, 14.513, 10717.611, 378.827, 52874.632 25/08/19,15:33:37,09,08,1, 11.8,1,1, 14.513, 10717.610, 378.817, 52874.692 25/08/19,15:33:37,10,08,1, 11.8,1,1, 14.513, 10717.612, 378.794, 52874.684 25/08/19,15:33:37,11,08,1, 11.8,1,1, 14.513, 10717.605, 378.803, 52874.675 25/08/19,15:33:37,12,08,1, 11.8,1,1, 14.513, 10717.565, 378.823, 52874.716 25/08/19,15:33:37,13,08,1, 11.8,1,1, 14.513, 10717.572, 378.825, 52874.721 25/08/19,15:33:37,14,08,1, 11.8,1,1, 14.513, 10717.547, 378.805, 52874.645 25/08/19,15:33:37,15,08,1, 11.8,1,1, 14.513, 10717.545, 378.789, 52874.764 25/08/19,15:33:37,16,08,1, 11.8,1,1, 14.513, 10717.540, 378.798, 52874.682 25/08/19,15:33:37,17,08,1, 11.8,1,1, 14.513, 10717.506, 378.799, 52874.718 25/08/19,15:33:37,18,08,1, 11.8,1,1, 14.513, 10717.497, 378.798, 52874.745 25/08/19,15:33:37,19,08,1, 11.8,1,1, 14.513, 10717.478, 378.801, 52874.756 25/08/19,15:33:38,00,08,1, 11.8,1,1, 14.507, 10717.477, 378.801, 52874.756 25/08/19,15:33:38,01,08,1, 11.8,1,1, 14.507, 10717.428, 378.813, 52874.960 25/08/19,15:33:38,02,08,1, 11.8,1,1, 14.507, 10717.448, 378.811, 52874.755 25/08/19,15:33:38,03,08,1, 11.8,1,1, 14.507, 10717.444, 378.794, 52874.756 25/08/19,15:33:38,04,08,1, 11.8,1,1, 14.507, 10717.388, 378.790, 52874.789 25/08/19,15:33:38,05,08,1, 11.8,1,1, 14.507, 10717.397, 378.777, 52874.790 25/08/19,15:33:38,06,08,1, 11.8,1,1, 14.507, 10717.393, 378.788, 52874.788 25/08/19,15:33:38,07,08,1, 11.8,1,1, 14.507, 10717.394, 378.781, 52874.752 25/08/19,15:33:38,08,08,1, 11.8,1,1, 14.507, 10717.367, 378.766, 52874.838 25/08/19,15:33:38,09,08,1, 11.8,1,1, 14.507, 10717.369, 378.788, 52874.821 25/08/19,15:33:38,10,08,1, 11.8,1,1, 14.507, 10717.345, 378.791, 52874.765 25/08/19,15:33:38,11,08,1, 11.8,1,1, 14.507, 10717.337, 378.788, 52874.815 25/08/19,15:33:38,12,08,1, 11.8,1,1, 14.507, 10717.316, 378.780, 52874.873 25/08/19,15:33:38,13,08,1, 11.8,1,1, 14.507, 10717.309, 378.768, 52874.853 25/08/19,15:33:38,14,08,1, 11.8,1,1, 14.507, 10717.299, 378.764, 52874.863 25/08/19,15:33:38,15,08,1, 11.8,1,1, 14.507, 10717.268, 378.770, 52874.892 25/08/19,15:33:38,16,08,1, 11.8,1,1, 14.507, 10717.260, 378.801, 52874.892 25/08/19,15:33:38,17,08,1, 11.8,1,1, 14.507, 10717.256, 378.771, 52874.835 25/08/19,15:33:38,18,08,1, 11.8,1,1, 14.507, 10717.238, 378.776, 52874.888 25/08/19,15:33:38,19,08,1, 11.8,1,1, 14.507, 10717.217, 378.777, 52874.856 25/08/19,15:33:39,00,08,1, 11.9,1,1, 14.512, 10717.210, 378.777, 52874.856 25/08/19,15:33:39,01,08,1, 11.9,1,1, 14.512, 10717.207, 378.784, 52874.865 25/08/19,15:33:39,02,08,1, 11.9,1,1, 14.512, 10717.203, 378.780, 52874.921 25/08/19,15:33:39,03,08,1, 11.9,1,1, 14.512, 10717.196, 378.764, 52874.909 25/08/19,15:33:39,04,08,1, 11.9,1,1, 14.512, 10717.152, 378.765, 52874.927 25/08/19,15:33:39,05,08,1, 11.9,1,1, 14.512, 10717.173, 378.793, 52874.902 25/08/19,15:33:39,06,08,1, 11.9,1,1, 14.512, 10717.176, 378.801, 52874.967 25/08/19,15:33:39,07,08,1, 11.9,1,1, 14.512, 10717.117, 378.786, 52874.968 25/08/19,15:33:39,08,08,1, 11.9,1,1, 14.512, 10717.109, 378.771, 52874.943 25/08/19,15:33:39,09,08,1, 11.9,1,1, 14.512, 10717.093, 378.795, 52875.001 25/08/19,15:33:39,10,08,1, 11.9,1,1, 14.512, 10717.087, 378.789, 52874.967 25/08/19,15:33:39,11,08,1, 11.9,1,1, 14.512, 10717.075, 378.792, 52874.954 25/08/19,15:33:39,12,08,1, 11.9,1,1, 14.512, 10717.059, 378.799, 52874.979 25/08/19,15:33:39,13,08,1, 11.9,1,1, 14.512, 10717.055, 378.784, 52874.970 25/08/19,15:33:39,14,08,1, 11.9,1,1, 14.512, 10717.062, 378.786, 52875.024 25/08/19,15:33:39,15,08,1, 11.9,1,1, 14.512, 10717.028, 378.797, 52875.049 25/08/19,15:33:39,16,08,1, 11.9,1,1, 14.512, 10717.032, 378.815, 52875.056 25/08/19,15:33:39,17,08,1, 11.9,1,1, 14.512, 10717.014, 378.771, 52875.013 25/08/19,15:33:39,18,08,1, 11.9,1,1, 14.512, 10716.999, 378.784, 52875.073 25/08/19,15:33:39,19,08,1, 11.9,1,1, 14.512, 10717.005, 378.788, 52875.030 25/08/19,15:33:40,00,08,1, 11.9,1,1, 14.512, 10717.001, 378.788, 52875.030 25/08/19,15:33:40,01,08,1, 11.9,1,1, 14.512, 10716.964, 378.778, 52875.086 25/08/19,15:33:40,02,08,1, 11.9,1,1, 14.512, 10716.942, 378.800, 52875.053 25/08/19,15:33:40,03,08,1, 11.9,1,1, 14.512, 10716.920, 378.786, 52875.132 25/08/19,15:33:40,04,08,1, 11.9,1,1, 14.512, 10716.927, 378.808, 52875.066 25/08/19,15:33:40,05,08,1, 11.9,1,1, 14.512, 10716.914, 378.804, 52875.094 25/08/19,15:33:40,06,08,1, 11.9,1,1, 14.512, 10716.918, 378.810, 52875.088 25/08/19,15:33:40,07,08,1, 11.9,1,1, 14.512, 10716.874, 378.799, 52875.049 25/08/19,15:33:40,08,08,1, 11.9,1,1, 14.512, 10716.868, 378.805, 52875.097 25/08/19,15:33:40,09,08,1, 11.9,1,1, 14.512, 10716.859, 378.796, 52875.053 25/08/19,15:33:40,10,08,1, 11.9,1,1, 14.512, 10716.863, 378.814, 52875.104 25/08/19,15:33:40,11,08,1, 11.9,1,1, 14.512, 10716.823, 378.811, 52875.158 25/08/19,15:33:40,12,08,1, 11.9,1,1, 14.512, 10716.829, 378.809, 52875.127 25/08/19,15:33:40,13,08,1, 11.9,1,1, 14.512, 10716.844, 378.818, 52875.128 25/08/19,15:33:40,14,08,1, 11.9,1,1, 14.512, 10716.816, 378.815, 52875.142 25/08/19,15:33:40,15,08,1, 11.9,1,1, 14.512, 10716.787, 378.823, 52875.133 25/08/19,15:33:40,16,08,1, 11.9,1,1, 14.512, 10716.773, 378.840, 52875.164 25/08/19,15:33:40,17,08,1, 11.9,1,1, 14.512, 10716.774, 378.841, 52875.182 25/08/19,15:33:40,18,08,1, 11.9,1,1, 14.512, 10716.758, 378.851, 52875.190 25/08/19,15:33:40,19,08,1, 11.9,1,1, 14.512, 10716.722, 378.835, 52875.181 25/08/19,15:33:41,00,08,1, 11.9,1,1, 14.510, 10716.717, 378.835, 52875.181 25/08/19,15:33:41,01,08,1, 11.9,1,1, 14.510, 10716.712, 378.847, 52875.225 25/08/19,15:33:41,02,08,1, 11.9,1,1, 14.510, 10716.688, 378.830, 52875.191 25/08/19,15:33:41,03,08,1, 11.9,1,1, 14.510, 10716.672, 378.837, 52875.250 25/08/19,15:33:41,04,08,1, 11.9,1,1, 14.510, 10716.657, 378.841, 52875.277 25/08/19,15:33:41,05,08,1, 11.9,1,1, 14.510, 10716.674, 378.842, 52875.198 25/08/19,15:33:41,06,08,1, 11.9,1,1, 14.510, 10716.675, 378.855, 52875.189 25/08/19,15:33:41,07,08,1, 11.9,1,1, 14.510, 10716.632, 378.853, 52875.296 25/08/19,15:33:41,08,08,1, 11.9,1,1, 14.510, 10716.641, 378.861, 52875.307 25/08/19,15:33:41,09,08,1, 11.9,1,1, 14.510, 10716.624, 378.860, 52875.287 25/08/19,15:33:41,10,08,1, 11.9,1,1, 14.510, 10716.616, 378.894, 52875.316 25/08/19,15:33:41,11,08,1, 11.9,1,1, 14.510, 10716.606, 378.878, 52875.196 25/08/19,15:33:41,12,08,1, 11.9,1,1, 14.510, 10716.597, 378.867, 52875.274 25/08/19,15:33:41,13,08,1, 11.9,1,1, 14.510, 10716.594, 378.884, 52875.332 25/08/19,15:33:41,14,08,1, 11.9,1,1, 14.510, 10716.583, 378.887, 52875.339 25/08/19,15:33:41,15,08,1, 11.9,1,1, 14.510, 10716.575, 378.922, 52875.329 25/08/19,15:33:41,16,08,1, 11.9,1,1, 14.510, 10716.563, 378.896, 52875.311 25/08/19,15:33:41,17,08,1, 11.9,1,1, 14.510, 10716.585, 378.900, 52875.370 25/08/19,15:33:41,18,08,1, 11.9,1,1, 14.510, 10716.561, 378.924, 52875.348 25/08/19,15:33:41,19,08,1, 11.9,1,1, 14.510, 10716.551, 378.928, 52875.324 25/08/19,15:33:42,00,08,1, 11.9,1,1, 14.510, 10716.550, 378.928, 52875.324 25/08/19,15:33:42,01,08,1, 11.9,1,1, 14.510, 10716.505, 378.927, 52875.361 25/08/19,15:33:42,02,08,1, 11.9,1,1, 14.510, 10716.546, 378.932, 52875.428 25/08/19,15:33:42,03,08,1, 11.9,1,1, 14.510, 10716.511, 378.947, 52875.418 25/08/19,15:33:42,04,08,1, 11.9,1,1, 14.510, 10716.507, 378.942, 52875.412 25/08/19,15:33:42,05,08,1, 11.9,1,1, 14.510, 10716.486, 378.945, 52875.362 25/08/19,15:33:42,06,08,1, 11.9,1,1, 14.510, 10716.470, 378.948, 52875.420 25/08/19,15:33:42,07,08,1, 11.9,1,1, 14.510, 10716.476, 378.981, 52875.406 25/08/19,15:33:42,08,08,1, 11.9,1,1, 14.510, 10716.448, 378.979, 52875.407 25/08/19,15:33:42,09,08,1, 11.9,1,1, 14.510, 10716.457, 378.971, 52875.426 25/08/19,15:33:42,10,08,1, 11.9,1,1, 14.510, 10716.438, 378.976, 52875.413 25/08/19,15:33:42,11,08,1, 11.9,1,1, 14.510, 10716.431, 378.968, 52875.410 25/08/19,15:33:42,12,08,1, 11.9,1,1, 14.510, 10716.427, 378.995, 52875.379 25/08/19,15:33:42,13,08,1, 11.9,1,1, 14.510, 10716.422, 378.992, 52875.495 25/08/19,15:33:42,14,08,1, 11.9,1,1, 14.510, 10716.410, 379.015, 52875.426 25/08/19,15:33:42,15,08,1, 11.9,1,1, 14.510, 10716.395, 378.995, 52875.393 25/08/19,15:33:42,16,08,1, 11.9,1,1, 14.510, 10716.377, 379.023, 52875.425 25/08/19,15:33:42,17,08,1, 11.9,1,1, 14.510, 10716.375, 379.035, 52875.522 25/08/19,15:33:42,18,08,1, 11.9,1,1, 14.510, 10716.372, 379.057, 52875.503 25/08/19,15:33:42,19,08,1, 11.9,1,1, 14.510, 10716.355, 379.045, 52875.499 25/08/19,15:33:43,00,09,1, 12.0,1,1, 14.513, 10716.350, 379.045, 52875.499 25/08/19,15:33:43,01,09,1, 12.0,1,1, 14.513, 10716.333, 379.054, 52875.551 25/08/19,15:33:43,02,09,1, 12.0,1,1, 14.513, 10716.330, 379.061, 52875.548 25/08/19,15:33:43,03,09,1, 12.0,1,1, 14.513, 10716.318, 379.071, 52875.505 25/08/19,15:33:43,04,09,1, 12.0,1,1, 14.513, 10716.314, 379.069, 52875.518 25/08/19,15:33:43,05,09,1, 12.0,1,1, 14.513, 10716.287, 379.116, 52875.571 25/08/19,15:33:43,06,09,1, 12.0,1,1, 14.513, 10716.270, 379.072, 52875.515 25/08/19,15:33:43,07,09,1, 12.0,1,1, 14.513, 10716.285, 379.088, 52875.529 25/08/19,15:33:43,08,09,1, 12.0,1,1, 14.513, 10716.278, 379.085, 52875.536 25/08/19,15:33:43,09,09,1, 12.0,1,1, 14.513, 10716.292, 379.102, 52875.582 25/08/19,15:33:43,10,09,1, 12.0,1,1, 14.513, 10716.279, 379.123, 52875.617 25/08/19,15:33:43,11,09,1, 12.0,1,1, 14.513, 10716.274, 379.131, 52875.605 25/08/19,15:33:43,12,09,1, 12.0,1,1, 14.513, 10716.231, 379.118, 52875.631 25/08/19,15:33:43,13,09,1, 12.0,1,1, 14.513, 10716.241, 379.127, 52875.597 25/08/19,15:33:43,14,09,1, 12.0,1,1, 14.513, 10716.220, 379.122, 52875.554 25/08/19,15:33:43,15,09,1, 12.0,1,1, 14.513, 10716.224, 379.148, 52875.591 25/08/19,15:33:43,16,09,1, 12.0,1,1, 14.513, 10716.234, 379.151, 52875.647 25/08/19,15:33:43,17,09,1, 12.0,1,1, 14.513, 10716.177, 379.143, 52875.621 25/08/19,15:33:43,18,09,1, 12.0,1,1, 14.513, 10716.179, 379.177, 52875.650 25/08/19,15:33:43,19,09,1, 12.0,1,1, 14.513, 10716.180, 379.185, 52875.602 25/08/19,15:33:44,00,09,1, 11.9,1,1, 14.512, 10716.175, 379.185, 52875.602 25/08/19,15:33:44,01,09,1, 11.9,1,1, 14.512, 10716.165, 379.196, 52875.727 25/08/19,15:33:44,02,09,1, 11.9,1,1, 14.512, 10716.148, 379.198, 52875.683 25/08/19,15:33:44,03,09,1, 11.9,1,1, 14.512, 10716.130, 379.231, 52875.707 25/08/19,15:33:44,04,09,1, 11.9,1,1, 14.512, 10716.138, 379.236, 52875.702 25/08/19,15:33:44,05,09,1, 11.9,1,1, 14.512, 10716.106, 379.248, 52875.694 25/08/19,15:33:44,06,09,1, 11.9,1,1, 14.512, 10716.091, 379.238, 52875.650 25/08/19,15:33:44,07,09,1, 11.9,1,1, 14.512, 10716.089, 379.237, 52875.661 25/08/19,15:33:44,08,09,1, 11.9,1,1, 14.512, 10716.106, 379.255, 52875.722 25/08/19,15:33:44,09,09,1, 11.9,1,1, 14.512, 10716.042, 379.262, 52875.756 25/08/19,15:33:44,10,09,1, 11.9,1,1, 14.512, 10716.060, 379.239, 52875.696 25/08/19,15:33:44,11,09,1, 11.9,1,1, 14.512, 10716.036, 379.254, 52875.700 25/08/19,15:33:44,12,09,1, 11.9,1,1, 14.512, 10716.013, 379.283, 52875.735 25/08/19,15:33:44,13,09,1, 11.9,1,1, 14.512, 10716.028, 379.313, 52875.740 25/08/19,15:33:44,14,09,1, 11.9,1,1, 14.512, 10715.996, 379.318, 52875.748 25/08/19,15:33:44,15,09,1, 11.9,1,1, 14.512, 10715.990, 379.310, 52875.745 25/08/19,15:33:44,16,09,1, 11.9,1,1, 14.512, 10715.964, 379.304, 52875.734 25/08/19,15:33:44,17,09,1, 11.9,1,1, 14.512, 10715.982, 379.336, 52875.776 25/08/19,15:33:44,18,09,1, 11.9,1,1, 14.512, 10715.967, 379.348, 52875.777 25/08/19,15:33:44,19,09,1, 11.9,1,1, 14.512, 10715.967, 379.357, 52875.749 25/08/19,15:33:45,00,09,1, 12.0,1,1, 14.508, 10715.966, 379.357, 52875.749 25/08/19,15:33:45,01,09,1, 12.0,1,1, 14.508, 10715.950, 379.335, 52875.795 25/08/19,15:33:45,02,09,1, 12.0,1,1, 14.508, 10715.958, 379.342, 52875.794 25/08/19,15:33:45,03,09,1, 12.0,1,1, 14.508, 10715.908, 379.367, 52875.848 25/08/19,15:33:45,04,09,1, 12.0,1,1, 14.508, 10715.967, 379.371, 52875.821 25/08/19,15:33:45,05,09,1, 12.0,1,1, 14.508, 10715.933, 379.351, 52875.847 25/08/19,15:33:45,06,09,1, 12.0,1,1, 14.508, 10715.893, 379.380, 52875.888 25/08/19,15:33:45,07,09,1, 12.0,1,1, 14.508, 10715.887, 379.396, 52875.869 25/08/19,15:33:45,08,09,1, 12.0,1,1, 14.508, 10715.876, 379.401, 52875.872 25/08/19,15:33:45,09,09,1, 12.0,1,1, 14.508, 10715.867, 379.356, 52875.822 25/08/19,15:33:45,10,09,1, 12.0,1,1, 14.508, 10715.879, 379.377, 52875.840 25/08/19,15:33:45,11,09,1, 12.0,1,1, 14.508, 10715.834, 379.413, 52875.871 25/08/19,15:33:45,12,09,1, 12.0,1,1, 14.508, 10715.816, 379.392, 52875.884 25/08/19,15:33:45,13,09,1, 12.0,1,1, 14.508, 10715.829, 379.411, 52875.937 25/08/19,15:33:45,14,09,1, 12.0,1,1, 14.508, 10715.820, 379.417, 52875.884 25/08/19,15:33:45,15,09,1, 12.0,1,1, 14.508, 10715.808, 379.407, 52875.885 25/08/19,15:33:45,16,09,1, 12.0,1,1, 14.508, 10715.812, 379.424, 52875.880 25/08/19,15:33:45,17,09,1, 12.0,1,1, 14.508, 10715.824, 379.425, 52875.932 25/08/19,15:33:45,18,09,1, 12.0,1,1, 14.508, 10715.777, 379.437, 52875.939 25/08/19,15:33:45,19,09,1, 12.0,1,1, 14.508, 10715.788, 379.437, 52875.920 25/08/19,15:33:46,00,08,1, 12.0,1,1, 14.514, 10715.783, 379.437, 52875.920 25/08/19,15:33:46,01,08,1, 12.0,1,1, 14.514, 10715.776, 379.466, 52875.934 25/08/19,15:33:46,02,08,1, 12.0,1,1, 14.514, 10715.725, 379.447, 52875.917 25/08/19,15:33:46,03,08,1, 12.0,1,1, 14.514, 10715.734, 379.449, 52875.940 25/08/19,15:33:46,04,08,1, 12.0,1,1, 14.514, 10715.729, 379.444, 52875.952 25/08/19,15:33:46,05,08,1, 12.0,1,1, 14.514, 10715.716, 379.434, 52875.996 25/08/19,15:33:46,06,08,1, 12.0,1,1, 14.514, 10715.712, 379.430, 52875.969 25/08/19,15:33:46,07,08,1, 12.0,1,1, 14.514, 10715.676, 379.443, 52875.977 25/08/19,15:33:46,08,08,1, 12.0,1,1, 14.514, 10715.688, 379.446, 52876.002 25/08/19,15:33:46,09,08,1, 12.0,1,1, 14.514, 10715.682, 379.475, 52876.022 25/08/19,15:33:46,10,08,1, 12.0,1,1, 14.514, 10715.649, 379.453, 52876.036 25/08/19,15:33:46,11,08,1, 12.0,1,1, 14.514, 10715.661, 379.458, 52876.024 25/08/19,15:33:46,12,08,1, 12.0,1,1, 14.514, 10715.640, 379.429, 52875.958 25/08/19,15:33:46,13,08,1, 12.0,1,1, 14.514, 10715.646, 379.441, 52876.029 25/08/19,15:33:46,14,08,1, 12.0,1,1, 14.514, 10715.635, 379.439, 52875.991 25/08/19,15:33:46,15,08,1, 12.0,1,1, 14.514, 10715.623, 379.433, 52876.075 25/08/19,15:33:46,16,08,1, 12.0,1,1, 14.514, 10715.600, 379.448, 52876.061 25/08/19,15:33:46,17,08,1, 12.0,1,1, 14.514, 10715.604, 379.437, 52876.055 25/08/19,15:33:46,18,08,1, 12.0,1,1, 14.514, 10715.578, 379.443, 52876.063 25/08/19,15:33:46,19,08,1, 12.0,1,1, 14.514, 10715.569, 379.438, 52876.068 25/08/19,15:33:47,00,08,1, 11.9,1,1, 14.510, 10715.566, 379.438, 52876.068 25/08/19,15:33:47,01,08,1, 11.9,1,1, 14.510, 10715.545, 379.439, 52876.051 25/08/19,15:33:47,02,08,1, 11.9,1,1, 14.510, 10715.533, 379.438, 52876.088 25/08/19,15:33:47,03,08,1, 11.9,1,1, 14.510, 10715.533, 379.435, 52876.070 25/08/19,15:33:47,04,08,1, 11.9,1,1, 14.510, 10715.547, 379.420, 52876.071 25/08/19,15:33:47,05,08,1, 11.9,1,1, 14.510, 10715.518, 379.440, 52876.031 25/08/19,15:33:47,06,08,1, 11.9,1,1, 14.510, 10715.496, 379.422, 52876.085 25/08/19,15:33:47,07,08,1, 11.9,1,1, 14.510, 10715.500, 379.421, 52876.115 25/08/19,15:33:47,08,08,1, 11.9,1,1, 14.510, 10715.473, 379.445, 52876.115 25/08/19,15:33:47,09,08,1, 11.9,1,1, 14.510, 10715.483, 379.428, 52876.098 25/08/19,15:33:47,10,08,1, 11.9,1,1, 14.510, 10715.458, 379.440, 52876.202 25/08/19,15:33:47,11,08,1, 11.9,1,1, 14.510, 10715.446, 379.448, 52876.193 25/08/19,15:33:47,12,08,1, 11.9,1,1, 14.510, 10715.448, 379.453, 52876.159 25/08/19,15:33:47,13,08,1, 11.9,1,1, 14.510, 10715.440, 379.438, 52876.186 25/08/19,15:33:47,14,08,1, 11.9,1,1, 14.510, 10715.413, 379.403, 52876.142 25/08/19,15:33:47,15,08,1, 11.9,1,1, 14.510, 10715.449, 379.444, 52876.115 25/08/19,15:33:47,16,08,1, 11.9,1,1, 14.510, 10715.406, 379.426, 52876.157 25/08/19,15:33:47,17,08,1, 11.9,1,1, 14.510, 10715.403, 379.445, 52876.172 25/08/19,15:33:47,18,08,1, 11.9,1,1, 14.510, 10715.389, 379.439, 52876.195 25/08/19,15:33:47,19,08,1, 11.9,1,1, 14.510, 10715.361, 379.426, 52876.211 25/08/19,15:33:48,00,08,1, 11.9,1,1, 14.508, 10715.357, 379.426, 52876.211 25/08/19,15:33:48,01,08,1, 11.9,1,1, 14.508, 10715.353, 379.438, 52876.257 25/08/19,15:33:48,02,08,1, 11.9,1,1, 14.508, 10715.328, 379.454, 52876.211 25/08/19,15:33:48,03,08,1, 11.9,1,1, 14.508, 10715.306, 379.428, 52876.239 25/08/19,15:33:48,04,08,1, 11.9,1,1, 14.508, 10715.288, 379.414, 52876.193 25/08/19,15:33:48,05,08,1, 11.9,1,1, 14.508, 10715.294, 379.394, 52876.166 25/08/19,15:33:48,06,08,1, 11.9,1,1, 14.508, 10715.288, 379.409, 52876.240 25/08/19,15:33:48,07,08,1, 11.9,1,1, 14.508, 10715.277, 379.430, 52876.196 25/08/19,15:33:48,08,08,1, 11.9,1,1, 14.508, 10715.285, 379.414, 52876.248 25/08/19,15:33:48,09,08,1, 11.9,1,1, 14.508, 10715.246, 379.439, 52876.225 25/08/19,15:33:48,10,08,1, 11.9,1,1, 14.508, 10715.242, 379.436, 52876.242 25/08/19,15:33:48,11,08,1, 11.9,1,1, 14.508, 10715.249, 379.459, 52876.270 25/08/19,15:33:48,12,08,1, 11.9,1,1, 14.508, 10715.239, 379.412, 52876.204 25/08/19,15:33:48,13,08,1, 11.9,1,1, 14.508, 10715.233, 379.385, 52876.288 25/08/19,15:33:48,14,08,1, 11.9,1,1, 14.508, 10715.224, 379.419, 52876.313 25/08/19,15:33:48,15,08,1, 11.9,1,1, 14.508, 10715.187, 379.395, 52876.311 25/08/19,15:33:48,16,08,1, 11.9,1,1, 14.508, 10715.205, 379.432, 52876.275 25/08/19,15:33:48,17,08,1, 11.9,1,1, 14.508, 10715.219, 379.416, 52876.308 25/08/19,15:33:48,18,08,1, 11.9,1,1, 14.508, 10715.172, 379.396, 52876.304 25/08/19,15:33:48,19,08,1, 11.9,1,1, 14.508, 10715.178, 379.423, 52876.478 25/08/19,15:33:49,00,07,1, 11.9,1,1, 14.510, 10715.173, 379.423, 52876.478 25/08/19,15:33:49,01,07,1, 11.9,1,1, 14.510, 10715.168, 379.414, 52876.319 25/08/19,15:33:49,02,07,1, 11.9,1,1, 14.510, 10715.138, 379.406, 52876.292 25/08/19,15:33:49,03,07,1, 11.9,1,1, 14.510, 10715.158, 379.411, 52876.331 25/08/19,15:33:49,04,07,1, 11.9,1,1, 14.510, 10715.135, 379.404, 52876.416 25/08/19,15:33:49,05,07,1, 11.9,1,1, 14.510, 10715.138, 379.408, 52876.388 25/08/19,15:33:49,06,07,1, 11.9,1,1, 14.510, 10715.122, 379.411, 52876.422 25/08/19,15:33:49,07,07,1, 11.9,1,1, 14.510, 10715.111, 379.408, 52876.360 25/08/19,15:33:49,08,07,1, 11.9,1,1, 14.510, 10715.097, 379.393, 52876.427 25/08/19,15:33:49,09,07,1, 11.9,1,1, 14.510, 10715.118, 379.398, 52876.354 25/08/19,15:33:49,10,07,1, 11.9,1,1, 14.510, 10715.108, 379.425, 52876.361 25/08/19,15:33:49,11,07,1, 11.9,1,1, 14.510, 10715.089, 379.417, 52876.438 25/08/19,15:33:49,12,07,1, 11.9,1,1, 14.510, 10715.060, 379.406, 52876.432 25/08/19,15:33:49,13,07,1, 11.9,1,1, 14.510, 10715.062, 379.427, 52876.453 25/08/19,15:33:49,14,07,1, 11.9,1,1, 14.510, 10715.064, 379.403, 52876.445 25/08/19,15:33:49,15,07,1, 11.9,1,1, 14.510, 10715.074, 379.423, 52876.486 25/08/19,15:33:49,16,07,1, 11.9,1,1, 14.510, 10715.052, 379.390, 52876.447 25/08/19,15:33:49,17,07,1, 11.9,1,1, 14.510, 10715.044, 379.407, 52876.446 25/08/19,15:33:49,18,07,1, 11.9,1,1, 14.510, 10715.029, 379.407, 52876.450 25/08/19,15:33:49,19,07,1, 11.9,1,1, 14.510, 10715.034, 379.388, 52876.484 25/08/19,15:33:50,00,07,1, 11.9,1,1, 14.511, 10715.032, 379.388, 52876.484 25/08/19,15:33:50,01,07,1, 11.9,1,1, 14.511, 10715.012, 379.393, 52876.479 25/08/19,15:33:50,02,07,1, 11.9,1,1, 14.511, 10714.996, 379.387, 52876.537 25/08/19,15:33:50,03,07,1, 11.9,1,1, 14.511, 10715.007, 379.396, 52876.505 25/08/19,15:33:50,04,07,1, 11.9,1,1, 14.511, 10715.000, 379.407, 52876.534 25/08/19,15:33:50,05,07,1, 11.9,1,1, 14.511, 10714.985, 379.372, 52876.481 25/08/19,15:33:50,06,07,1, 11.9,1,1, 14.511, 10714.971, 379.358, 52876.494 25/08/19,15:33:50,07,07,1, 11.9,1,1, 14.511, 10714.982, 379.393, 52876.490 25/08/19,15:33:50,08,07,1, 11.9,1,1, 14.511, 10714.963, 379.398, 52876.517 25/08/19,15:33:50,09,07,1, 11.9,1,1, 14.511, 10714.925, 379.377, 52876.548 25/08/19,15:33:50,10,07,1, 11.9,1,1, 14.511, 10714.951, 379.366, 52876.556 25/08/19,15:33:50,11,07,1, 11.9,1,1, 14.511, 10714.916, 379.362, 52876.586 25/08/19,15:33:50,12,07,1, 11.9,1,1, 14.511, 10714.930, 379.392, 52876.626 25/08/19,15:33:50,13,07,1, 11.9,1,1, 14.511, 10714.900, 379.388, 52876.566 25/08/19,15:33:50,14,07,1, 11.9,1,1, 14.511, 10714.910, 379.368, 52876.598 25/08/19,15:33:50,15,07,1, 11.9,1,1, 14.511, 10714.902, 379.370, 52876.554 25/08/19,15:33:50,16,07,1, 11.9,1,1, 14.511, 10714.879, 379.369, 52876.568 25/08/19,15:33:50,17,07,1, 11.9,1,1, 14.511, 10714.878, 379.377, 52876.585 25/08/19,15:33:50,18,07,1, 11.9,1,1, 14.511, 10714.860, 379.363, 52876.601 25/08/19,15:33:50,19,07,1, 11.9,1,1, 14.511, 10714.865, 379.356, 52876.593 25/08/19,15:33:51,00,07,1, 11.9,1,1, 14.510, 10714.865, 379.356, 52876.593 25/08/19,15:33:51,01,07,1, 11.9,1,1, 14.510, 10714.834, 379.341, 52876.704 25/08/19,15:33:51,02,07,1, 11.9,1,1, 14.510, 10714.830, 379.368, 52876.636 25/08/19,15:33:51,03,07,1, 11.9,1,1, 14.510, 10714.784, 379.344, 52876.616 25/08/19,15:33:51,04,07,1, 11.9,1,1, 14.510, 10714.794, 379.366, 52876.651 25/08/19,15:33:51,05,07,1, 11.9,1,1, 14.510, 10714.783, 379.343, 52876.638 25/08/19,15:33:51,06,07,1, 11.9,1,1, 14.510, 10714.786, 379.342, 52876.686 25/08/19,15:33:51,07,07,1, 11.9,1,1, 14.510, 10714.769, 379.358, 52876.661 25/08/19,15:33:51,08,07,1, 11.9,1,1, 14.510, 10714.760, 379.339, 52876.683 25/08/19,15:33:51,09,07,1, 11.9,1,1, 14.510, 10714.758, 379.325, 52876.615 25/08/19,15:33:51,10,07,1, 11.9,1,1, 14.510, 10714.720, 379.316, 52876.687 25/08/19,15:33:51,11,07,1, 11.9,1,1, 14.510, 10714.733, 379.337, 52876.671 25/08/19,15:33:51,12,07,1, 11.9,1,1, 14.510, 10714.743, 379.319, 52876.752 25/08/19,15:33:51,13,07,1, 11.9,1,1, 14.510, 10714.697, 379.285, 52876.653 25/08/19,15:33:51,14,07,1, 11.9,1,1, 14.510, 10714.682, 379.281, 52876.653 25/08/19,15:33:51,15,07,1, 11.9,1,1, 14.510, 10714.684, 379.299, 52876.657 25/08/19,15:33:51,16,07,1, 11.9,1,1, 14.510, 10714.683, 379.301, 52876.858 25/08/19,15:33:51,17,07,1, 11.9,1,1, 14.510, 10714.692, 379.312, 52876.756 25/08/19,15:33:51,18,07,1, 11.9,1,1, 14.510, 10714.662, 379.281, 52876.684 25/08/19,15:33:51,19,07,1, 11.9,1,1, 14.510, 10714.649, 379.246, 52876.709 25/08/19,15:33:52,00,08,1, 11.9,1,1, 14.507, 10714.648, 379.246, 52876.709 25/08/19,15:33:52,01,08,1, 11.9,1,1, 14.507, 10714.604, 379.302, 52876.737 25/08/19,15:33:52,02,08,1, 11.9,1,1, 14.507, 10714.595, 379.265, 52876.773 25/08/19,15:33:52,03,08,1, 11.9,1,1, 14.507, 10714.555, 379.244, 52876.767 25/08/19,15:33:52,04,08,1, 11.9,1,1, 14.507, 10714.560, 379.253, 52876.792 25/08/19,15:33:52,05,08,1, 11.9,1,1, 14.507, 10714.542, 379.261, 52876.751 25/08/19,15:33:52,06,08,1, 11.9,1,1, 14.507, 10714.546, 379.228, 52876.763 25/08/19,15:33:52,07,08,1, 11.9,1,1, 14.507, 10714.528, 379.212, 52876.742 25/08/19,15:33:52,08,08,1, 11.9,1,1, 14.507, 10714.518, 379.230, 52876.723 25/08/19,15:33:52,09,08,1, 11.9,1,1, 14.507, 10714.505, 379.229, 52876.822 25/08/19,15:33:52,10,08,1, 11.9,1,1, 14.507, 10714.501, 379.255, 52876.876 25/08/19,15:33:52,11,08,1, 11.9,1,1, 14.507, 10714.478, 379.240, 52876.795 25/08/19,15:33:52,12,08,1, 11.9,1,1, 14.507, 10714.475, 379.230, 52876.853 25/08/19,15:33:52,13,08,1, 11.9,1,1, 14.507, 10714.460, 379.230, 52876.817 25/08/19,15:33:52,14,08,1, 11.9,1,1, 14.507, 10714.440, 379.215, 52876.810 25/08/19,15:33:52,15,08,1, 11.9,1,1, 14.507, 10714.435, 379.258, 52876.859 25/08/19,15:33:52,16,08,1, 11.9,1,1, 14.507, 10714.398, 379.237, 52876.910 25/08/19,15:33:52,17,08,1, 11.9,1,1, 14.507, 10714.390, 379.224, 52876.893 25/08/19,15:33:52,18,08,1, 11.9,1,1, 14.507, 10714.385, 379.209, 52876.876 25/08/19,15:33:52,19,08,1, 11.9,1,1, 14.507, 10714.377, 379.220, 52876.874 25/08/19,15:33:53,00,09,1, 12.0,1,1, 14.510, 10714.372, 379.220, 52876.874 25/08/19,15:33:53,01,09,1, 12.0,1,1, 14.510, 10714.361, 379.209, 52876.861 25/08/19,15:33:53,02,09,1, 12.0,1,1, 14.510, 10714.325, 379.206, 52876.871 25/08/19,15:33:53,03,09,1, 12.0,1,1, 14.510, 10714.330, 379.196, 52876.855 25/08/19,15:33:53,04,09,1, 12.0,1,1, 14.510, 10714.330, 379.206, 52876.862 25/08/19,15:33:53,05,09,1, 12.0,1,1, 14.510, 10714.301, 379.200, 52876.921 25/08/19,15:33:53,06,09,1, 12.0,1,1, 14.510, 10714.311, 379.175, 52876.903 25/08/19,15:33:53,07,09,1, 12.0,1,1, 14.510, 10714.286, 379.184, 52876.932 25/08/19,15:33:53,08,09,1, 12.0,1,1, 14.510, 10714.282, 379.193, 52876.970 25/08/19,15:33:53,09,09,1, 12.0,1,1, 14.510, 10714.268, 379.173, 52876.953 25/08/19,15:33:53,10,09,1, 12.0,1,1, 14.510, 10714.243, 379.166, 52876.891 25/08/19,15:33:53,11,09,1, 12.0,1,1, 14.510, 10714.234, 379.133, 52877.026 25/08/19,15:33:53,12,09,1, 12.0,1,1, 14.510, 10714.229, 379.172, 52876.983 25/08/19,15:33:53,13,09,1, 12.0,1,1, 14.510, 10714.222, 379.177, 52876.985 25/08/19,15:33:53,14,09,1, 12.0,1,1, 14.510, 10714.212, 379.171, 52876.956 25/08/19,15:33:53,15,09,1, 12.0,1,1, 14.510, 10714.206, 379.149, 52876.965 25/08/19,15:33:53,16,09,1, 12.0,1,1, 14.510, 10714.181, 379.165, 52877.021 25/08/19,15:33:53,17,09,1, 12.0,1,1, 14.510, 10714.167, 379.158, 52876.975 25/08/19,15:33:53,18,09,1, 12.0,1,1, 14.510, 10714.171, 379.183, 52877.006 25/08/19,15:33:53,19,09,1, 12.0,1,1, 14.510, 10714.137, 379.135, 52877.010 25/08/19,15:33:54,00,08,1, 11.9,1,1, 14.508, 10714.130, 379.135, 52877.010 25/08/19,15:33:54,01,08,1, 11.9,1,1, 14.508, 10714.081, 379.147, 52876.960 25/08/19,15:33:54,02,08,1, 11.9,1,1, 14.508, 10714.111, 379.148, 52877.061 25/08/19,15:33:54,03,08,1, 11.9,1,1, 14.508, 10714.091, 379.147, 52876.998 25/08/19,15:33:54,04,08,1, 11.9,1,1, 14.508, 10714.099, 379.112, 52876.998 25/08/19,15:33:54,05,08,1, 11.9,1,1, 14.508, 10714.048, 379.092, 52877.055 25/08/19,15:33:54,06,08,1, 11.9,1,1, 14.508, 10714.067, 379.130, 52877.106 25/08/19,15:33:54,07,08,1, 11.9,1,1, 14.508, 10714.036, 379.114, 52877.028 25/08/19,15:33:54,08,08,1, 11.9,1,1, 14.508, 10714.036, 379.113, 52877.085 25/08/19,15:33:54,09,08,1, 11.9,1,1, 14.508, 10714.017, 379.096, 52877.053 25/08/19,15:33:54,10,08,1, 11.9,1,1, 14.508, 10714.018, 379.092, 52877.047 25/08/19,15:33:54,11,08,1, 11.9,1,1, 14.508, 10714.012, 379.091, 52877.147 25/08/19,15:33:54,12,08,1, 11.9,1,1, 14.508, 10714.010, 379.093, 52877.074 25/08/19,15:33:54,13,08,1, 11.9,1,1, 14.508, 10713.974, 379.092, 52877.064 25/08/19,15:33:54,14,08,1, 11.9,1,1, 14.508, 10713.928, 379.062, 52877.108 25/08/19,15:33:54,15,08,1, 11.9,1,1, 14.508, 10713.920, 379.077, 52877.078 25/08/19,15:33:54,16,08,1, 11.9,1,1, 14.508, 10713.932, 379.081, 52877.018 25/08/19,15:33:54,17,08,1, 11.9,1,1, 14.508, 10713.929, 379.086, 52877.117 25/08/19,15:33:54,18,08,1, 11.9,1,1, 14.508, 10713.892, 379.062, 52877.045 25/08/19,15:33:54,19,08,1, 11.9,1,1, 14.508, 10713.887, 379.054, 52877.128 25/08/19,15:33:55,00,08,1, 12.0,1,1, 14.512, 10713.880, 379.054, 52877.128 25/08/19,15:33:55,01,08,1, 12.0,1,1, 14.512, 10713.878, 379.072, 52877.192 25/08/19,15:33:55,02,08,1, 12.0,1,1, 14.512, 10713.860, 379.072, 52877.126 25/08/19,15:33:55,03,08,1, 12.0,1,1, 14.512, 10713.845, 379.050, 52877.134 25/08/19,15:33:55,04,08,1, 12.0,1,1, 14.512, 10713.811, 379.040, 52877.180 25/08/19,15:33:55,05,08,1, 12.0,1,1, 14.512, 10713.819, 379.050, 52876.979 25/08/19,15:33:55,06,08,1, 12.0,1,1, 14.512, 10713.803, 379.049, 52877.129 25/08/19,15:33:55,07,08,1, 12.0,1,1, 14.512, 10713.781, 379.048, 52877.169 25/08/19,15:33:55,08,08,1, 12.0,1,1, 14.512, 10713.757, 379.049, 52877.099 25/08/19,15:33:55,09,08,1, 12.0,1,1, 14.512, 10713.780, 379.014, 52877.126 25/08/19,15:33:55,10,08,1, 12.0,1,1, 14.512, 10713.777, 379.022, 52877.166 25/08/19,15:33:55,11,08,1, 12.0,1,1, 14.512, 10713.744, 379.030, 52877.190 25/08/19,15:33:55,12,08,1, 12.0,1,1, 14.512, 10713.721, 379.016, 52877.193 25/08/19,15:33:55,13,08,1, 12.0,1,1, 14.512, 10713.693, 378.989, 52877.178 25/08/19,15:33:55,14,08,1, 12.0,1,1, 14.512, 10713.701, 379.001, 52877.255 25/08/19,15:33:55,15,08,1, 12.0,1,1, 14.512, 10713.678, 379.012, 52877.231 25/08/19,15:33:55,16,08,1, 12.0,1,1, 14.512, 10713.659, 379.008, 52877.209 25/08/19,15:33:55,17,08,1, 12.0,1,1, 14.512, 10713.669, 378.988, 52877.232 25/08/19,15:33:55,18,08,1, 12.0,1,1, 14.512, 10713.659, 378.972, 52877.242 25/08/19,15:33:55,19,08,1, 12.0,1,1, 14.512, 10713.658, 378.985, 52877.261 25/08/19,15:33:56,00,09,1, 11.9,1,1, 14.512, 10713.655, 378.985, 52877.261 25/08/19,15:33:56,01,09,1, 11.9,1,1, 14.512, 10713.599, 378.990, 52877.277 25/08/19,15:33:56,02,09,1, 11.9,1,1, 14.512, 10713.590, 378.972, 52877.214 25/08/19,15:33:56,03,09,1, 11.9,1,1, 14.512, 10713.579, 378.919, 52877.225 25/08/19,15:33:56,04,09,1, 11.9,1,1, 14.512, 10713.570, 378.950, 52877.305 25/08/19,15:33:56,05,09,1, 11.9,1,1, 14.512, 10713.569, 378.974, 52877.285 25/08/19,15:33:56,06,09,1, 11.9,1,1, 14.512, 10713.532, 378.938, 52877.322 25/08/19,15:33:56,07,09,1, 11.9,1,1, 14.512, 10713.540, 378.924, 52877.306 25/08/19,15:33:56,08,09,1, 11.9,1,1, 14.512, 10713.509, 378.932, 52877.346 25/08/19,15:33:56,09,09,1, 11.9,1,1, 14.512, 10713.512, 378.926, 52877.279 25/08/19,15:33:56,10,09,1, 11.9,1,1, 14.512, 10713.473, 378.928, 52877.344 25/08/19,15:33:56,11,09,1, 11.9,1,1, 14.512, 10713.462, 378.900, 52877.319 25/08/19,15:33:56,12,09,1, 11.9,1,1, 14.512, 10713.447, 378.885, 52877.240 25/08/19,15:33:56,13,09,1, 11.9,1,1, 14.512, 10713.440, 378.911, 52877.325 25/08/19,15:33:56,14,09,1, 11.9,1,1, 14.512, 10713.440, 378.893, 52877.326 25/08/19,15:33:56,15,09,1, 11.9,1,1, 14.512, 10713.405, 378.896, 52877.337 25/08/19,15:33:56,16,09,1, 11.9,1,1, 14.512, 10713.390, 378.872, 52877.335 25/08/19,15:33:56,17,09,1, 11.9,1,1, 14.512, 10713.393, 378.884, 52877.316 25/08/19,15:33:56,18,09,1, 11.9,1,1, 14.512, 10713.363, 378.863, 52877.368 25/08/19,15:33:56,19,09,1, 11.9,1,1, 14.512, 10713.400, 378.847, 52877.333 25/08/19,15:33:57,00,07,1, 12.0,1,1, 14.510, 10713.396, 378.847, 52877.333 25/08/19,15:33:57,01,07,1, 12.0,1,1, 14.510, 10713.330, 378.850, 52877.371 25/08/19,15:33:57,02,07,1, 12.0,1,1, 14.510, 10713.357, 378.848, 52877.429 25/08/19,15:33:57,03,07,1, 12.0,1,1, 14.510, 10713.332, 378.860, 52877.491 25/08/19,15:33:57,04,07,1, 12.0,1,1, 14.510, 10713.327, 378.864, 52877.577 25/08/19,15:33:57,05,07,1, 12.0,1,1, 14.510, 10713.320, 378.850, 52877.526 25/08/19,15:33:57,06,07,1, 12.0,1,1, 14.510, 10713.274, 378.830, 52877.580 25/08/19,15:33:57,07,07,1, 12.0,1,1, 14.510, 10713.271, 378.837, 52877.566 25/08/19,15:33:57,08,07,1, 12.0,1,1, 14.510, 10713.259, 378.824, 52877.519 25/08/19,15:33:57,09,07,1, 12.0,1,1, 14.510, 10713.242, 378.811, 52877.626 25/08/19,15:33:57,10,07,1, 12.0,1,1, 14.510, 10713.221, 378.797, 52877.517 25/08/19,15:33:57,11,07,1, 12.0,1,1, 14.510, 10713.215, 378.808, 52877.547 25/08/19,15:33:57,12,07,1, 12.0,1,1, 14.510, 10713.197, 378.794, 52877.565 25/08/19,15:33:57,13,07,1, 12.0,1,1, 14.510, 10713.187, 378.785, 52877.548 25/08/19,15:33:57,14,07,1, 12.0,1,1, 14.510, 10713.188, 378.798, 52877.540 25/08/19,15:33:57,15,07,1, 12.0,1,1, 14.510, 10713.139, 378.794, 52877.560 25/08/19,15:33:57,16,07,1, 12.0,1,1, 14.510, 10713.144, 378.783, 52877.574 25/08/19,15:33:57,17,07,1, 12.0,1,1, 14.510, 10713.106, 378.775, 52877.598 25/08/19,15:33:57,18,07,1, 12.0,1,1, 14.510, 10713.078, 378.760, 52877.598 25/08/19,15:33:57,19,07,1, 12.0,1,1, 14.510, 10713.094, 378.747, 52877.616 25/08/19,15:33:58,00,07,1, 11.9,1,1, 14.507, 10713.087, 378.747, 52877.616 25/08/19,15:33:58,01,07,1, 11.9,1,1, 14.507, 10713.062, 378.726, 52877.594 25/08/19,15:33:58,02,07,1, 11.9,1,1, 14.507, 10713.047, 378.727, 52877.586 25/08/19,15:33:58,03,07,1, 11.9,1,1, 14.507, 10713.037, 378.720, 52877.563 25/08/19,15:33:58,04,07,1, 11.9,1,1, 14.507, 10713.026, 378.702, 52877.571 25/08/19,15:33:58,05,07,1, 11.9,1,1, 14.507, 10712.974, 378.706, 52877.643 25/08/19,15:33:58,06,07,1, 11.9,1,1, 14.507, 10712.956, 378.698, 52877.666 25/08/19,15:33:58,07,07,1, 11.9,1,1, 14.507, 10712.940, 378.706, 52877.608 25/08/19,15:33:58,08,07,1, 11.9,1,1, 14.507, 10712.943, 378.707, 52877.622 25/08/19,15:33:58,09,07,1, 11.9,1,1, 14.507, 10712.909, 378.701, 52877.716 25/08/19,15:33:58,10,07,1, 11.9,1,1, 14.507, 10712.927, 378.668, 52877.655 25/08/19,15:33:58,11,07,1, 11.9,1,1, 14.507, 10712.875, 378.669, 52877.648 25/08/19,15:33:58,12,07,1, 11.9,1,1, 14.507, 10712.865, 378.658, 52877.672 25/08/19,15:33:58,13,07,1, 11.9,1,1, 14.507, 10712.864, 378.651, 52877.613 25/08/19,15:33:58,14,07,1, 11.9,1,1, 14.507, 10712.842, 378.642, 52877.666 25/08/19,15:33:58,15,07,1, 11.9,1,1, 14.507, 10712.818, 378.652, 52877.686 25/08/19,15:33:58,16,07,1, 11.9,1,1, 14.507, 10712.807, 378.616, 52877.709 25/08/19,15:33:58,17,07,1, 11.9,1,1, 14.507, 10712.790, 378.619, 52877.652 25/08/19,15:33:58,18,07,1, 11.9,1,1, 14.507, 10712.764, 378.609, 52877.675 25/08/19,15:33:58,19,07,1, 11.9,1,1, 14.507, 10712.766, 378.621, 52877.682 25/08/19,15:33:59,00,07,1, 11.9,1,1, 14.507, 10712.762, 378.621, 52877.682 25/08/19,15:33:59,01,07,1, 11.9,1,1, 14.507, 10712.725, 378.607, 52877.697 25/08/19,15:33:59,02,07,1, 11.9,1,1, 14.507, 10712.737, 378.604, 52877.716 25/08/19,15:33:59,03,07,1, 11.9,1,1, 14.507, 10712.697, 378.585, 52877.703 25/08/19,15:33:59,04,07,1, 11.9,1,1, 14.507, 10712.681, 378.610, 52877.713 25/08/19,15:33:59,05,07,1, 11.9,1,1, 14.507, 10712.690, 378.593, 52877.748 25/08/19,15:33:59,06,07,1, 11.9,1,1, 14.507, 10712.645, 378.570, 52877.730 25/08/19,15:33:59,07,07,1, 11.9,1,1, 14.507, 10712.643, 378.543, 52877.688 25/08/19,15:33:59,08,07,1, 11.9,1,1, 14.507, 10712.618, 378.559, 52877.702 25/08/19,15:33:59,09,07,1, 11.9,1,1, 14.507, 10712.596, 378.563, 52877.720 25/08/19,15:33:59,10,07,1, 11.9,1,1, 14.507, 10712.571, 378.538, 52877.735 25/08/19,15:33:59,11,07,1, 11.9,1,1, 14.507, 10712.573, 378.532, 52877.743 25/08/19,15:33:59,12,07,1, 11.9,1,1, 14.507, 10712.577, 378.525, 52877.677 25/08/19,15:33:59,13,07,1, 11.9,1,1, 14.507, 10712.535, 378.505, 52877.696 25/08/19,15:33:59,14,07,1, 11.9,1,1, 14.507, 10712.539, 378.514, 52877.750 25/08/19,15:33:59,15,07,1, 11.9,1,1, 14.507, 10712.508, 378.508, 52877.708 25/08/19,15:33:59,16,07,1, 11.9,1,1, 14.507, 10712.520, 378.482, 52877.689 25/08/19,15:33:59,17,07,1, 11.9,1,1, 14.507, 10712.507, 378.492, 52877.741 25/08/19,15:33:59,18,07,1, 11.9,1,1, 14.507, 10712.463, 378.496, 52877.756 25/08/19,15:33:59,19,07,1, 11.9,1,1, 14.507, 10712.455, 378.459, 52877.746 25/08/19,15:34:00,00,07,1, 11.9,1,1, 14.511, 10712.453, 378.459, 52877.746 25/08/19,15:34:00,01,07,1, 11.9,1,1, 14.511, 10712.412, 378.471, 52877.751 25/08/19,15:34:00,02,07,1, 11.9,1,1, 14.511, 10712.402, 378.434, 52877.643 25/08/19,15:34:00,03,07,1, 11.9,1,1, 14.511, 10712.380, 378.425, 52877.657 25/08/19,15:34:00,04,07,1, 11.9,1,1, 14.511, 10712.349, 378.407, 52877.664 25/08/19,15:34:00,05,07,1, 11.9,1,1, 14.511, 10712.346, 378.419, 52877.605 25/08/19,15:34:00,06,07,1, 11.9,1,1, 14.511, 10712.355, 378.415, 52877.623 25/08/19,15:34:00,07,07,1, 11.9,1,1, 14.511, 10712.332, 378.379, 52877.642 25/08/19,15:34:00,08,07,1, 11.9,1,1, 14.511, 10712.323, 378.396, 52877.621 25/08/19,15:34:00,09,07,1, 11.9,1,1, 14.511, 10712.290, 378.362, 52877.644 25/08/19,15:34:00,10,07,1, 11.9,1,1, 14.511, 10712.271, 378.371, 52877.597 25/08/19,15:34:00,11,07,1, 11.9,1,1, 14.511, 10712.278, 378.367, 52877.630 25/08/19,15:34:00,12,07,1, 11.9,1,1, 14.511, 10712.268, 378.371, 52877.675 25/08/19,15:34:00,13,07,1, 11.9,1,1, 14.511, 10712.224, 378.368, 52877.661 25/08/19,15:34:00,14,07,1, 11.9,1,1, 14.511, 10712.237, 378.367, 52877.715 25/08/19,15:34:00,15,07,1, 11.9,1,1, 14.511, 10712.222, 378.384, 52877.677 25/08/19,15:34:00,16,07,1, 11.9,1,1, 14.511, 10712.216, 378.372, 52877.709 25/08/19,15:34:00,17,07,1, 11.9,1,1, 14.511, 10712.217, 378.374, 52877.717 25/08/19,15:34:00,18,07,1, 11.9,1,1, 14.511, 10712.162, 378.362, 52877.685 25/08/19,15:34:00,19,07,1, 11.9,1,1, 14.511, 10712.167, 378.353, 52877.745 25/08/19,15:34:01,00,08,1, 11.9,1,1, 14.511, 10712.161, 378.353, 52877.745 25/08/19,15:34:01,01,08,1, 11.9,1,1, 14.511, 10712.147, 378.343, 52877.731 25/08/19,15:34:01,02,08,1, 11.9,1,1, 14.511, 10712.141, 378.334, 52877.705 25/08/19,15:34:01,03,08,1, 11.9,1,1, 14.511, 10712.124, 378.316, 52877.596 25/08/19,15:34:01,04,08,1, 11.9,1,1, 14.511, 10712.107, 378.328, 52877.590 25/08/19,15:34:01,05,08,1, 11.9,1,1, 14.511, 10712.056, 378.344, 52877.574 25/08/19,15:34:01,06,08,1, 11.9,1,1, 14.511, 10712.079, 378.341, 52877.667 25/08/19,15:34:01,07,08,1, 11.9,1,1, 14.511, 10712.043, 378.343, 52877.665 25/08/19,15:34:01,08,08,1, 11.9,1,1, 14.511, 10712.045, 378.332, 52877.670 25/08/19,15:34:01,09,08,1, 11.9,1,1, 14.511, 10712.034, 378.310, 52877.684 25/08/19,15:34:01,10,08,1, 11.9,1,1, 14.511, 10712.007, 378.348, 52877.721 25/08/19,15:34:01,11,08,1, 11.9,1,1, 14.511, 10712.027, 378.357, 52877.716 25/08/19,15:34:01,12,08,1, 11.9,1,1, 14.511, 10711.994, 378.360, 52877.774 25/08/19,15:34:01,13,08,1, 11.9,1,1, 14.511, 10711.976, 378.342, 52877.696 25/08/19,15:34:01,14,08,1, 11.9,1,1, 14.511, 10711.971, 378.318, 52877.778 25/08/19,15:34:01,15,08,1, 11.9,1,1, 14.511, 10711.947, 378.338, 52877.710 25/08/19,15:34:01,16,08,1, 11.9,1,1, 14.511, 10711.948, 378.343, 52877.749 25/08/19,15:34:01,17,08,1, 11.9,1,1, 14.511, 10711.920, 378.346, 52877.713 25/08/19,15:34:01,18,08,1, 11.9,1,1, 14.511, 10711.906, 378.336, 52877.709 25/08/19,15:34:01,19,08,1, 11.9,1,1, 14.511, 10711.873, 378.326, 52877.803 25/08/19,15:34:02,00,08,1, 11.9,1,1, 14.510, 10711.869, 378.326, 52877.803 25/08/19,15:34:02,01,08,1, 11.9,1,1, 14.510, 10711.868, 378.327, 52877.752 25/08/19,15:34:02,02,08,1, 11.9,1,1, 14.510, 10711.869, 378.370, 52877.773 25/08/19,15:34:02,03,08,1, 11.9,1,1, 14.510, 10711.824, 378.342, 52877.816 25/08/19,15:34:02,04,08,1, 11.9,1,1, 14.510, 10711.814, 378.336, 52877.758 25/08/19,15:34:02,05,08,1, 11.9,1,1, 14.510, 10711.821, 378.344, 52877.737 25/08/19,15:34:02,06,08,1, 11.9,1,1, 14.510, 10711.804, 378.361, 52877.786 25/08/19,15:34:02,07,08,1, 11.9,1,1, 14.510, 10711.801, 378.368, 52877.767 25/08/19,15:34:02,08,08,1, 11.9,1,1, 14.510, 10711.775, 378.352, 52877.772 25/08/19,15:34:02,09,08,1, 11.9,1,1, 14.510, 10711.771, 378.354, 52877.834 25/08/19,15:34:02,10,08,1, 11.9,1,1, 14.510, 10711.737, 378.376, 52877.760 25/08/19,15:34:02,11,08,1, 11.9,1,1, 14.510, 10711.723, 378.378, 52877.827 25/08/19,15:34:02,12,08,1, 11.9,1,1, 14.510, 10711.702, 378.353, 52877.771 25/08/19,15:34:02,13,08,1, 11.9,1,1, 14.510, 10711.687, 378.388, 52877.835 25/08/19,15:34:02,14,08,1, 11.9,1,1, 14.510, 10711.687, 378.392, 52877.808 25/08/19,15:34:02,15,08,1, 11.9,1,1, 14.510, 10711.663, 378.410, 52877.829 25/08/19,15:34:02,16,08,1, 11.9,1,1, 14.510, 10711.656, 378.403, 52877.869 25/08/19,15:34:02,17,08,1, 11.9,1,1, 14.510, 10711.627, 378.388, 52877.845 25/08/19,15:34:02,18,08,1, 11.9,1,1, 14.510, 10711.621, 378.418, 52877.859 25/08/19,15:34:02,19,08,1, 11.9,1,1, 14.510, 10711.584, 378.400, 52877.918 25/08/19,15:34:03,00,08,1, 11.9,1,1, 14.512, 10711.577, 378.400, 52877.918 25/08/19,15:34:03,01,08,1, 11.9,1,1, 14.512, 10711.600, 378.447, 52877.875 25/08/19,15:34:03,02,08,1, 11.9,1,1, 14.512, 10711.557, 378.425, 52877.829 25/08/19,15:34:03,03,08,1, 11.9,1,1, 14.512, 10711.551, 378.436, 52877.851 25/08/19,15:34:03,04,08,1, 11.9,1,1, 14.512, 10711.543, 378.467, 52877.873 25/08/19,15:34:03,05,08,1, 11.9,1,1, 14.512, 10711.529, 378.467, 52877.850 25/08/19,15:34:03,06,08,1, 11.9,1,1, 14.512, 10711.510, 378.469, 52877.939 25/08/19,15:34:03,07,08,1, 11.9,1,1, 14.512, 10711.491, 378.475, 52877.854 25/08/19,15:34:03,08,08,1, 11.9,1,1, 14.512, 10711.466, 378.484, 52877.835 25/08/19,15:34:03,09,08,1, 11.9,1,1, 14.512, 10711.453, 378.494, 52877.877 25/08/19,15:34:03,10,08,1, 11.9,1,1, 14.512, 10711.415, 378.533, 52877.938 25/08/19,15:34:03,11,08,1, 11.9,1,1, 14.512, 10711.423, 378.523, 52877.914 25/08/19,15:34:03,12,08,1, 11.9,1,1, 14.512, 10711.396, 378.516, 52877.827 25/08/19,15:34:03,13,08,1, 11.9,1,1, 14.512, 10711.411, 378.517, 52877.841 25/08/19,15:34:03,14,08,1, 11.9,1,1, 14.512, 10711.373, 378.551, 52877.883 25/08/19,15:34:03,15,08,1, 11.9,1,1, 14.512, 10711.374, 378.550, 52877.917 25/08/19,15:34:03,16,08,1, 11.9,1,1, 14.512, 10711.342, 378.567, 52877.935 25/08/19,15:34:03,17,08,1, 11.9,1,1, 14.512, 10711.338, 378.544, 52877.850 25/08/19,15:34:03,18,08,1, 11.9,1,1, 14.512, 10711.323, 378.591, 52877.920 25/08/19,15:34:03,19,08,1, 11.9,1,1, 14.512, 10711.316, 378.579, 52877.869 25/08/19,15:34:04,00,08,1, 11.9,1,1, 14.510, 10711.310, 378.579, 52877.869 25/08/19,15:34:04,01,08,1, 11.9,1,1, 14.510, 10711.280, 378.587, 52877.908 25/08/19,15:34:04,02,08,1, 11.9,1,1, 14.510, 10711.261, 378.616, 52877.927 25/08/19,15:34:04,03,08,1, 11.9,1,1, 14.510, 10711.233, 378.631, 52877.930 25/08/19,15:34:04,04,08,1, 11.9,1,1, 14.510, 10711.225, 378.640, 52877.857 25/08/19,15:34:04,05,08,1, 11.9,1,1, 14.510, 10711.216, 378.673, 52877.984 25/08/19,15:34:04,06,08,1, 11.9,1,1, 14.510, 10711.215, 378.666, 52877.969 25/08/19,15:34:04,07,08,1, 11.9,1,1, 14.510, 10711.175, 378.665, 52877.924 25/08/19,15:34:04,08,08,1, 11.9,1,1, 14.510, 10711.169, 378.719, 52878.022 25/08/19,15:34:04,09,08,1, 11.9,1,1, 14.510, 10711.131, 378.692, 52877.959 25/08/19,15:34:04,10,08,1, 11.9,1,1, 14.510, 10711.141, 378.708, 52877.993 25/08/19,15:34:04,11,08,1, 11.9,1,1, 14.510, 10711.139, 378.709, 52877.896 25/08/19,15:34:04,12,08,1, 11.9,1,1, 14.510, 10711.119, 378.736, 52878.021 25/08/19,15:34:04,13,08,1, 11.9,1,1, 14.510, 10711.097, 378.769, 52877.948 25/08/19,15:34:04,14,08,1, 11.9,1,1, 14.510, 10711.099, 378.783, 52877.947 25/08/19,15:34:04,15,08,1, 11.9,1,1, 14.510, 10711.049, 378.786, 52877.957 25/08/19,15:34:04,16,08,1, 11.9,1,1, 14.510, 10711.056, 378.801, 52878.022 25/08/19,15:34:04,17,08,1, 11.9,1,1, 14.510, 10711.045, 378.783, 52878.010 25/08/19,15:34:04,18,08,1, 11.9,1,1, 14.510, 10711.032, 378.816, 52877.993 25/08/19,15:34:04,19,08,1, 11.9,1,1, 14.510, 10710.996, 378.834, 52877.979 25/08/19,15:34:05,00,07,1, 11.9,1,1, 14.509, 10710.993, 378.834, 52877.979 25/08/19,15:34:05,01,07,1, 11.9,1,1, 14.509, 10710.964, 378.879, 52878.048 25/08/19,15:34:05,02,07,1, 11.9,1,1, 14.509, 10710.970, 378.875, 52878.034 25/08/19,15:34:05,03,07,1, 11.9,1,1, 14.509, 10710.959, 378.908, 52878.076 25/08/19,15:34:05,04,07,1, 11.9,1,1, 14.509, 10710.928, 378.915, 52877.991 25/08/19,15:34:05,05,07,1, 11.9,1,1, 14.509, 10710.947, 378.894, 52878.021 25/08/19,15:34:05,06,07,1, 11.9,1,1, 14.509, 10710.919, 378.934, 52878.027 25/08/19,15:34:05,07,07,1, 11.9,1,1, 14.509, 10710.890, 378.952, 52878.140 25/08/19,15:34:05,08,07,1, 11.9,1,1, 14.509, 10710.867, 378.947, 52878.120 25/08/19,15:34:05,09,07,1, 11.9,1,1, 14.509, 10710.881, 378.972, 52878.039 25/08/19,15:34:05,10,07,1, 11.9,1,1, 14.509, 10710.853, 378.996, 52878.091 25/08/19,15:34:05,11,07,1, 11.9,1,1, 14.509, 10710.832, 378.999, 52878.032 25/08/19,15:34:05,12,07,1, 11.9,1,1, 14.509, 10710.820, 379.036, 52878.065 25/08/19,15:34:05,13,07,1, 11.9,1,1, 14.509, 10710.798, 379.035, 52878.033 25/08/19,15:34:05,14,07,1, 11.9,1,1, 14.509, 10710.820, 379.057, 52878.054 25/08/19,15:34:05,15,07,1, 11.9,1,1, 14.509, 10710.807, 379.067, 52878.077 25/08/19,15:34:05,16,07,1, 11.9,1,1, 14.509, 10710.807, 379.094, 52878.042 25/08/19,15:34:05,17,07,1, 11.9,1,1, 14.509, 10710.770, 379.125, 52878.069 25/08/19,15:34:05,18,07,1, 11.9,1,1, 14.509, 10710.775, 379.145, 52878.107 25/08/19,15:34:05,19,07,1, 11.9,1,1, 14.509, 10710.759, 379.160, 52878.100 25/08/19,15:34:06,00,07,1, 11.9,1,1, 14.510, 10710.759, 379.160, 52878.100 25/08/19,15:34:06,01,07,1, 11.9,1,1, 14.510, 10710.713, 379.167, 52878.089 25/08/19,15:34:06,02,07,1, 11.9,1,1, 14.510, 10710.713, 379.174, 52878.074 25/08/19,15:34:06,03,07,1, 11.9,1,1, 14.510, 10710.686, 379.236, 52878.147 25/08/19,15:34:06,04,07,1, 11.9,1,1, 14.510, 10710.658, 379.230, 52878.142 25/08/19,15:34:06,05,07,1, 11.9,1,1, 14.510, 10710.643, 379.225, 52878.120 25/08/19,15:34:06,06,07,1, 11.9,1,1, 14.510, 10710.645, 379.263, 52878.104 25/08/19,15:34:06,07,07,1, 11.9,1,1, 14.510, 10710.631, 379.310, 52878.122 25/08/19,15:34:06,08,07,1, 11.9,1,1, 14.510, 10710.606, 379.325, 52878.140 25/08/19,15:34:06,09,07,1, 11.9,1,1, 14.510, 10710.608, 379.320, 52878.131 25/08/19,15:34:06,10,07,1, 11.9,1,1, 14.510, 10710.568, 379.352, 52878.115 25/08/19,15:34:06,11,07,1, 11.9,1,1, 14.510, 10710.566, 379.361, 52878.134 25/08/19,15:34:06,12,07,1, 11.9,1,1, 14.510, 10710.553, 379.388, 52878.100 25/08/19,15:34:06,13,07,1, 11.9,1,1, 14.510, 10710.561, 379.404, 52878.103 25/08/19,15:34:06,14,07,1, 11.9,1,1, 14.510, 10710.534, 379.444, 52878.144 25/08/19,15:34:06,15,07,1, 11.9,1,1, 14.510, 10710.525, 379.457, 52878.185 25/08/19,15:34:06,16,07,1, 11.9,1,1, 14.510, 10710.531, 379.479, 52878.130 25/08/19,15:34:06,17,07,1, 11.9,1,1, 14.510, 10710.480, 379.494, 52878.255 25/08/19,15:34:06,18,07,1, 11.9,1,1, 14.510, 10710.490, 379.500, 52878.161 25/08/19,15:34:06,19,07,1, 11.9,1,1, 14.510, 10710.484, 379.556, 52878.234 25/08/19,15:34:07,00,07,1, 11.9,1,1, 14.515, 10710.484, 379.556, 52878.234 25/08/19,15:34:07,01,07,1, 11.9,1,1, 14.515, 10710.442, 379.579, 52878.186 25/08/19,15:34:07,02,07,1, 11.9,1,1, 14.515, 10710.423, 379.593, 52878.211 25/08/19,15:34:07,03,07,1, 11.9,1,1, 14.515, 10710.422, 379.617, 52878.250 25/08/19,15:34:07,04,07,1, 11.9,1,1, 14.515, 10710.395, 379.654, 52878.233 25/08/19,15:34:07,05,07,1, 11.9,1,1, 14.515, 10710.413, 379.682, 52878.264 25/08/19,15:34:07,06,07,1, 11.9,1,1, 14.515, 10710.376, 379.701, 52878.160 25/08/19,15:34:07,07,07,1, 11.9,1,1, 14.515, 10710.389, 379.701, 52878.247 25/08/19,15:34:07,08,07,1, 11.9,1,1, 14.515, 10710.354, 379.738, 52878.240 25/08/19,15:34:07,09,07,1, 11.9,1,1, 14.515, 10710.364, 379.739, 52878.223 25/08/19,15:34:07,10,07,1, 11.9,1,1, 14.515, 10710.341, 379.731, 52878.211 25/08/19,15:34:07,11,07,1, 11.9,1,1, 14.515, 10710.332, 379.818, 52878.247 25/08/19,15:34:07,12,07,1, 11.9,1,1, 14.515, 10710.303, 379.817, 52878.220 25/08/19,15:34:07,13,07,1, 11.9,1,1, 14.515, 10710.283, 379.844, 52878.241 25/08/19,15:34:07,14,07,1, 11.9,1,1, 14.515, 10710.299, 379.876, 52878.307 25/08/19,15:34:07,15,07,1, 11.9,1,1, 14.515, 10710.291, 379.876, 52878.286 25/08/19,15:34:07,16,07,1, 11.9,1,1, 14.515, 10710.263, 379.895, 52878.248 25/08/19,15:34:07,17,07,1, 11.9,1,1, 14.515, 10710.238, 379.944, 52878.276 25/08/19,15:34:07,18,07,1, 11.9,1,1, 14.515, 10710.231, 379.956, 52878.230 25/08/19,15:34:07,19,07,1, 11.9,1,1, 14.515, 10710.221, 379.997, 52878.303 25/08/19,15:34:08,00,07,1, 12.0,1,1, 14.512, 10710.217, 379.997, 52878.303 25/08/19,15:34:08,01,07,1, 12.0,1,1, 14.512, 10710.207, 380.042, 52878.296 25/08/19,15:34:08,02,07,1, 12.0,1,1, 14.512, 10710.166, 380.058, 52878.301 25/08/19,15:34:08,03,07,1, 12.0,1,1, 14.512, 10710.187, 380.061, 52878.280 25/08/19,15:34:08,04,07,1, 12.0,1,1, 14.512, 10710.183, 380.090, 52878.339 25/08/19,15:34:08,05,07,1, 12.0,1,1, 14.512, 10710.161, 380.104, 52878.357 25/08/19,15:34:08,06,07,1, 12.0,1,1, 14.512, 10710.158, 380.127, 52878.370 25/08/19,15:34:08,07,07,1, 12.0,1,1, 14.512, 10710.145, 380.148, 52878.369 25/08/19,15:34:08,08,07,1, 12.0,1,1, 14.512, 10710.129, 380.172, 52878.350 25/08/19,15:34:08,09,07,1, 12.0,1,1, 14.512, 10710.116, 380.155, 52878.325 25/08/19,15:34:08,10,07,1, 12.0,1,1, 14.512, 10710.118, 380.179, 52878.313 25/08/19,15:34:08,11,07,1, 12.0,1,1, 14.512, 10710.086, 380.221, 52878.380 25/08/19,15:34:08,12,07,1, 12.0,1,1, 14.512, 10710.109, 380.245, 52878.409 25/08/19,15:34:08,13,07,1, 12.0,1,1, 14.512, 10710.059, 380.280, 52878.389 25/08/19,15:34:08,14,07,1, 12.0,1,1, 14.512, 10710.080, 380.302, 52878.380 25/08/19,15:34:08,15,07,1, 12.0,1,1, 14.512, 10710.069, 380.299, 52878.327 25/08/19,15:34:08,16,07,1, 12.0,1,1, 14.512, 10710.057, 380.318, 52878.408 25/08/19,15:34:08,17,07,1, 12.0,1,1, 14.512, 10710.059, 380.337, 52878.386 25/08/19,15:34:08,18,07,1, 12.0,1,1, 14.512, 10710.037, 380.361, 52878.408 25/08/19,15:34:08,19,07,1, 12.0,1,1, 14.512, 10710.019, 380.371, 52878.384 25/08/19,15:34:09,00,07,1, 11.9,1,1, 14.512, 10710.016, 380.371, 52878.384 25/08/19,15:34:09,01,07,1, 11.9,1,1, 14.512, 10710.036, 380.424, 52878.408 25/08/19,15:34:09,02,07,1, 11.9,1,1, 14.512, 10710.047, 380.417, 52878.429 25/08/19,15:34:09,03,07,1, 11.9,1,1, 14.512, 10710.020, 380.399, 52878.379 25/08/19,15:34:09,04,07,1, 11.9,1,1, 14.512, 10710.006, 380.466, 52878.390 25/08/19,15:34:09,05,07,1, 11.9,1,1, 14.512, 10710.016, 380.467, 52878.400 25/08/19,15:34:09,06,07,1, 11.9,1,1, 14.512, 10709.997, 380.486, 52878.391 25/08/19,15:34:09,07,07,1, 11.9,1,1, 14.512, 10710.030, 380.520, 52878.454 25/08/19,15:34:09,08,07,1, 11.9,1,1, 14.512, 10709.985, 380.532, 52878.445 25/08/19,15:34:09,09,07,1, 11.9,1,1, 14.512, 10709.969, 380.509, 52878.384 25/08/19,15:34:09,10,07,1, 11.9,1,1, 14.512, 10709.970, 380.545, 52878.408 25/08/19,15:34:09,11,07,1, 11.9,1,1, 14.512, 10709.964, 380.577, 52878.450 25/08/19,15:34:09,12,07,1, 11.9,1,1, 14.512, 10709.964, 380.583, 52878.380 25/08/19,15:34:09,13,07,1, 11.9,1,1, 14.512, 10709.971, 380.605, 52878.402 25/08/19,15:34:09,14,07,1, 11.9,1,1, 14.512, 10709.964, 380.599, 52878.464 25/08/19,15:34:09,15,07,1, 11.9,1,1, 14.512, 10709.963, 380.605, 52878.460 25/08/19,15:34:09,16,07,1, 11.9,1,1, 14.512, 10709.927, 380.651, 52878.451 25/08/19,15:34:09,17,07,1, 11.9,1,1, 14.512, 10709.950, 380.639, 52878.495 25/08/19,15:34:09,18,07,1, 11.9,1,1, 14.512, 10709.933, 380.666, 52878.510 25/08/19,15:34:09,19,07,1, 11.9,1,1, 14.512, 10709.931, 380.683, 52878.494 25/08/19,15:34:10,00,07,1, 11.9,1,1, 14.515, 10709.925, 380.683, 52878.494 25/08/19,15:34:10,01,07,1, 11.9,1,1, 14.515, 10709.939, 380.686, 52878.479 25/08/19,15:34:10,02,07,1, 11.9,1,1, 14.515, 10709.911, 380.718, 52878.460 25/08/19,15:34:10,03,07,1, 11.9,1,1, 14.515, 10709.923, 380.733, 52878.473 25/08/19,15:34:10,04,07,1, 11.9,1,1, 14.515, 10709.912, 380.764, 52878.527 25/08/19,15:34:10,05,07,1, 11.9,1,1, 14.515, 10709.889, 380.773, 52878.484 25/08/19,15:34:10,06,07,1, 11.9,1,1, 14.515, 10709.911, 380.774, 52878.454 25/08/19,15:34:10,07,07,1, 11.9,1,1, 14.515, 10709.858, 380.808, 52878.526 25/08/19,15:34:10,08,07,1, 11.9,1,1, 14.515, 10709.896, 380.790, 52878.436 25/08/19,15:34:10,09,07,1, 11.9,1,1, 14.515, 10709.873, 380.825, 52878.428 25/08/19,15:34:10,10,07,1, 11.9,1,1, 14.515, 10709.870, 380.840, 52878.515 25/08/19,15:34:10,11,07,1, 11.9,1,1, 14.515, 10709.853, 380.850, 52878.526 25/08/19,15:34:10,12,07,1, 11.9,1,1, 14.515, 10709.883, 380.854, 52878.463 25/08/19,15:34:10,13,07,1, 11.9,1,1, 14.515, 10709.870, 380.881, 52878.553 25/08/19,15:34:10,14,07,1, 11.9,1,1, 14.515, 10709.882, 380.896, 52878.472 25/08/19,15:34:10,15,07,1, 11.9,1,1, 14.515, 10709.847, 380.887, 52878.476 25/08/19,15:34:10,16,07,1, 11.9,1,1, 14.515, 10709.861, 380.902, 52878.514 25/08/19,15:34:10,17,07,1, 11.9,1,1, 14.515, 10709.817, 380.906, 52878.527 25/08/19,15:34:10,18,07,1, 11.9,1,1, 14.515, 10709.816, 380.898, 52878.535 25/08/19,15:34:10,19,07,1, 11.9,1,1, 14.515, 10709.798, 380.901, 52878.497 25/08/19,15:34:11,00,07,1, 11.9,1,1, 14.512, 10709.791, 380.901, 52878.497 25/08/19,15:34:11,01,07,1, 11.9,1,1, 14.512, 10709.809, 380.966, 52878.563 25/08/19,15:34:11,02,07,1, 11.9,1,1, 14.512, 10709.815, 380.966, 52878.536 25/08/19,15:34:11,03,07,1, 11.9,1,1, 14.512, 10709.792, 380.984, 52878.526 25/08/19,15:34:11,04,07,1, 11.9,1,1, 14.512, 10709.787, 380.991, 52878.522 25/08/19,15:34:11,05,07,1, 11.9,1,1, 14.512, 10709.785, 380.970, 52878.514 25/08/19,15:34:11,06,07,1, 11.9,1,1, 14.512, 10709.761, 380.991, 52878.524 25/08/19,15:34:11,07,07,1, 11.9,1,1, 14.512, 10709.798, 381.029, 52878.643 25/08/19,15:34:11,08,07,1, 11.9,1,1, 14.512, 10709.740, 381.036, 52878.544 25/08/19,15:34:11,09,07,1, 11.9,1,1, 14.512, 10709.710, 381.040, 52878.630 25/08/19,15:34:11,10,07,1, 11.9,1,1, 14.512, 10709.735, 381.043, 52878.545 25/08/19,15:34:11,11,07,1, 11.9,1,1, 14.512, 10709.718, 381.059, 52878.499 25/08/19,15:34:11,12,07,1, 11.9,1,1, 14.512, 10709.709, 381.077, 52878.552 25/08/19,15:34:11,13,07,1, 11.9,1,1, 14.512, 10709.696, 381.087, 52878.544 25/08/19,15:34:11,14,07,1, 11.9,1,1, 14.512, 10709.715, 381.079, 52878.495 25/08/19,15:34:11,15,07,1, 11.9,1,1, 14.512, 10709.697, 381.103, 52878.526 25/08/19,15:34:11,16,07,1, 11.9,1,1, 14.512, 10709.676, 381.096, 52878.561 25/08/19,15:34:11,17,07,1, 11.9,1,1, 14.512, 10709.646, 381.135, 52878.583 25/08/19,15:34:11,18,07,1, 11.9,1,1, 14.512, 10709.667, 381.123, 52878.591 25/08/19,15:34:11,19,07,1, 11.9,1,1, 14.512, 10709.657, 381.135, 52878.587 25/08/19,15:34:12,00,07,1, 11.9,1,1, 14.509, 10709.649, 381.135, 52878.587 25/08/19,15:34:12,01,07,1, 11.9,1,1, 14.509, 10709.647, 381.178, 52878.599 25/08/19,15:34:12,02,07,1, 11.9,1,1, 14.509, 10709.614, 381.152, 52878.551 25/08/19,15:34:12,03,07,1, 11.9,1,1, 14.509, 10709.605, 381.177, 52878.580 25/08/19,15:34:12,04,07,1, 11.9,1,1, 14.509, 10709.616, 381.181, 52878.577 25/08/19,15:34:12,05,07,1, 11.9,1,1, 14.509, 10709.583, 381.206, 52878.557 25/08/19,15:34:12,06,07,1, 11.9,1,1, 14.509, 10709.570, 381.248, 52878.576 25/08/19,15:34:12,07,07,1, 11.9,1,1, 14.509, 10709.581, 381.212, 52878.642 25/08/19,15:34:12,08,07,1, 11.9,1,1, 14.509, 10709.539, 381.234, 52878.624 25/08/19,15:34:12,09,07,1, 11.9,1,1, 14.509, 10709.535, 381.241, 52878.573 25/08/19,15:34:12,10,07,1, 11.9,1,1, 14.509, 10709.555, 381.248, 52878.598 25/08/19,15:34:12,11,07,1, 11.9,1,1, 14.509, 10709.521, 381.268, 52878.650 25/08/19,15:34:12,12,07,1, 11.9,1,1, 14.509, 10709.530, 381.287, 52878.634 25/08/19,15:34:12,13,07,1, 11.9,1,1, 14.509, 10709.497, 381.279, 52878.603 25/08/19,15:34:12,14,07,1, 11.9,1,1, 14.509, 10709.493, 381.293, 52878.654 25/08/19,15:34:12,15,07,1, 11.9,1,1, 14.509, 10709.469, 381.297, 52878.618 25/08/19,15:34:12,16,07,1, 11.9,1,1, 14.509, 10709.472, 381.301, 52878.612 25/08/19,15:34:12,17,07,1, 11.9,1,1, 14.509, 10709.484, 381.309, 52878.704 25/08/19,15:34:12,18,07,1, 11.9,1,1, 14.509, 10709.459, 381.318, 52878.630 25/08/19,15:34:12,19,07,1, 11.9,1,1, 14.509, 10709.428, 381.320, 52878.611 25/08/19,15:34:13,00,07,1, 11.9,1,1, 14.510, 10709.424, 381.320, 52878.611 25/08/19,15:34:13,01,07,1, 11.9,1,1, 14.510, 10709.406, 381.368, 52878.696 25/08/19,15:34:13,02,07,1, 11.9,1,1, 14.510, 10709.389, 381.359, 52878.669 25/08/19,15:34:13,03,07,1, 11.9,1,1, 14.510, 10709.389, 381.363, 52878.645 25/08/19,15:34:13,04,07,1, 11.9,1,1, 14.510, 10709.381, 381.380, 52878.660 25/08/19,15:34:13,05,07,1, 11.9,1,1, 14.510, 10709.384, 381.373, 52878.653 25/08/19,15:34:13,06,07,1, 11.9,1,1, 14.510, 10709.368, 381.407, 52878.741 25/08/19,15:34:13,07,07,1, 11.9,1,1, 14.510, 10709.331, 381.409, 52878.670 25/08/19,15:34:13,08,07,1, 11.9,1,1, 14.510, 10709.338, 381.411, 52878.623 25/08/19,15:34:13,09,07,1, 11.9,1,1, 14.510, 10709.333, 381.415, 52878.676 25/08/19,15:34:13,10,07,1, 11.9,1,1, 14.510, 10709.307, 381.425, 52878.652 25/08/19,15:34:13,11,07,1, 11.9,1,1, 14.510, 10709.285, 381.431, 52878.662 25/08/19,15:34:13,12,07,1, 11.9,1,1, 14.510, 10709.268, 381.438, 52878.636 25/08/19,15:34:13,13,07,1, 11.9,1,1, 14.510, 10709.283, 381.443, 52878.743 25/08/19,15:34:13,14,07,1, 11.9,1,1, 14.510, 10709.263, 381.463, 52878.758 25/08/19,15:34:13,15,07,1, 11.9,1,1, 14.510, 10709.261, 381.448, 52878.664 25/08/19,15:34:13,16,07,1, 11.9,1,1, 14.510, 10709.238, 381.426, 52878.671 25/08/19,15:34:13,17,07,1, 11.9,1,1, 14.510, 10709.248, 381.457, 52878.681 25/08/19,15:34:13,18,07,1, 11.9,1,1, 14.510, 10709.216, 381.479, 52878.704 25/08/19,15:34:13,19,07,1, 11.9,1,1, 14.510, 10709.228, 381.479, 52878.721 25/08/19,15:34:14,00,07,1, 11.9,1,1, 14.506, 10709.224, 381.479, 52878.721 25/08/19,15:34:14,01,07,1, 11.9,1,1, 14.506, 10709.171, 381.483, 52878.765 25/08/19,15:34:14,02,07,1, 11.9,1,1, 14.506, 10709.144, 381.468, 52878.698 25/08/19,15:34:14,03,07,1, 11.9,1,1, 14.506, 10709.169, 381.498, 52878.722 25/08/19,15:34:14,04,07,1, 11.9,1,1, 14.506, 10709.138, 381.479, 52878.706 25/08/19,15:34:14,05,07,1, 11.9,1,1, 14.506, 10709.136, 381.509, 52878.753 25/08/19,15:34:14,06,07,1, 11.9,1,1, 14.506, 10709.112, 381.494, 52878.702 25/08/19,15:34:14,07,07,1, 11.9,1,1, 14.506, 10709.113, 381.497, 52878.706 25/08/19,15:34:14,08,07,1, 11.9,1,1, 14.506, 10709.084, 381.480, 52878.729 25/08/19,15:34:14,09,07,1, 11.9,1,1, 14.506, 10709.054, 381.483, 52878.721 25/08/19,15:34:14,10,07,1, 11.9,1,1, 14.506, 10709.077, 381.501, 52878.665 25/08/19,15:34:14,11,07,1, 11.9,1,1, 14.506, 10709.039, 381.486, 52878.668 25/08/19,15:34:14,12,07,1, 11.9,1,1, 14.506, 10709.026, 381.480, 52878.739 25/08/19,15:34:14,13,07,1, 11.9,1,1, 14.506, 10709.024, 381.477, 52878.760 25/08/19,15:34:14,14,07,1, 11.9,1,1, 14.506, 10709.046, 381.505, 52878.785 25/08/19,15:34:14,15,07,1, 11.9,1,1, 14.506, 10708.997, 381.510, 52878.733 25/08/19,15:34:14,16,07,1, 11.9,1,1, 14.506, 10709.015, 381.498, 52878.716 25/08/19,15:34:14,17,07,1, 11.9,1,1, 14.506, 10708.994, 381.475, 52878.705 25/08/19,15:34:14,18,07,1, 11.9,1,1, 14.506, 10708.972, 381.481, 52878.761 25/08/19,15:34:14,19,07,1, 11.9,1,1, 14.506, 10708.968, 381.478, 52878.742 25/08/19,15:34:15,00,07,1, 12.0,1,1, 14.509, 10708.965, 381.478, 52878.742 25/08/19,15:34:15,01,07,1, 12.0,1,1, 14.509, 10708.947, 381.490, 52878.756 25/08/19,15:34:15,02,07,1, 12.0,1,1, 14.509, 10708.928, 381.465, 52878.700 25/08/19,15:34:15,03,07,1, 12.0,1,1, 14.509, 10708.934, 381.470, 52878.756 25/08/19,15:34:15,04,07,1, 12.0,1,1, 14.509, 10708.914, 381.473, 52878.736 25/08/19,15:34:15,05,07,1, 12.0,1,1, 14.509, 10708.888, 381.503, 52878.811 25/08/19,15:34:15,06,07,1, 12.0,1,1, 14.509, 10708.881, 381.477, 52878.768 25/08/19,15:34:15,07,07,1, 12.0,1,1, 14.509, 10708.864, 381.477, 52878.798 25/08/19,15:34:15,08,07,1, 12.0,1,1, 14.509, 10708.873, 381.475, 52878.787 25/08/19,15:34:15,09,07,1, 12.0,1,1, 14.509, 10708.843, 381.484, 52878.845 25/08/19,15:34:15,10,07,1, 12.0,1,1, 14.509, 10708.843, 381.477, 52878.779 25/08/19,15:34:15,11,07,1, 12.0,1,1, 14.509, 10708.848, 381.462, 52878.794 25/08/19,15:34:15,12,07,1, 12.0,1,1, 14.509, 10708.802, 381.450, 52878.749 25/08/19,15:34:15,13,07,1, 12.0,1,1, 14.509, 10708.788, 381.429, 52878.817 25/08/19,15:34:15,14,07,1, 12.0,1,1, 14.509, 10708.798, 381.475, 52878.853 25/08/19,15:34:15,15,07,1, 12.0,1,1, 14.509, 10708.765, 381.445, 52878.830 25/08/19,15:34:15,16,07,1, 12.0,1,1, 14.509, 10708.775, 381.433, 52878.750 25/08/19,15:34:15,17,07,1, 12.0,1,1, 14.509, 10708.753, 381.442, 52878.758 25/08/19,15:34:15,18,07,1, 12.0,1,1, 14.509, 10708.730, 381.426, 52878.788 25/08/19,15:34:15,19,07,1, 12.0,1,1, 14.509, 10708.746, 381.438, 52878.753 25/08/19,15:34:16,00,07,1, 11.9,1,1, 14.511, 10708.740, 381.438, 52878.753 25/08/19,15:34:16,01,07,1, 11.9,1,1, 14.511, 10708.715, 381.432, 52878.839 25/08/19,15:34:16,02,07,1, 11.9,1,1, 14.511, 10708.681, 381.433, 52878.819 25/08/19,15:34:16,03,07,1, 11.9,1,1, 14.511, 10708.683, 381.387, 52878.788 25/08/19,15:34:16,04,07,1, 11.9,1,1, 14.511, 10708.676, 381.431, 52878.856 25/08/19,15:34:16,05,07,1, 11.9,1,1, 14.511, 10708.642, 381.413, 52878.775 25/08/19,15:34:16,06,07,1, 11.9,1,1, 14.511, 10708.630, 381.407, 52878.868 25/08/19,15:34:16,07,07,1, 11.9,1,1, 14.511, 10708.625, 381.384, 52878.846 25/08/19,15:34:16,08,07,1, 11.9,1,1, 14.511, 10708.605, 381.393, 52878.798 25/08/19,15:34:16,09,07,1, 11.9,1,1, 14.511, 10708.601, 381.414, 52878.831 25/08/19,15:34:16,10,07,1, 11.9,1,1, 14.511, 10708.569, 381.407, 52878.825 25/08/19,15:34:16,11,07,1, 11.9,1,1, 14.511, 10708.572, 381.407, 52878.818 25/08/19,15:34:16,12,07,1, 11.9,1,1, 14.511, 10708.568, 381.388, 52878.809 25/08/19,15:34:16,13,07,1, 11.9,1,1, 14.511, 10708.555, 381.383, 52878.781 25/08/19,15:34:16,14,07,1, 11.9,1,1, 14.511, 10708.523, 381.417, 52878.860 25/08/19,15:34:16,15,07,1, 11.9,1,1, 14.511, 10708.512, 381.382, 52878.802 25/08/19,15:34:16,16,07,1, 11.9,1,1, 14.511, 10708.496, 381.358, 52878.817 25/08/19,15:34:16,17,07,1, 11.9,1,1, 14.511, 10708.485, 381.378, 52878.893 25/08/19,15:34:16,18,07,1, 11.9,1,1, 14.511, 10708.440, 381.401, 52878.852 25/08/19,15:34:16,19,07,1, 11.9,1,1, 14.511, 10708.458, 381.406, 52878.922 25/08/19,15:34:17,00,07,1, 11.9,1,1, 14.506, 10708.456, 381.406, 52878.922 25/08/19,15:34:17,01,07,1, 11.9,1,1, 14.506, 10708.399, 381.389, 52878.820 25/08/19,15:34:17,02,07,1, 11.9,1,1, 14.506, 10708.401, 381.363, 52878.799 25/08/19,15:34:17,03,07,1, 11.9,1,1, 14.506, 10708.381, 381.365, 52878.875 25/08/19,15:34:17,04,07,1, 11.9,1,1, 14.506, 10708.374, 381.382, 52878.879 25/08/19,15:34:17,05,07,1, 11.9,1,1, 14.506, 10708.346, 381.357, 52878.874 25/08/19,15:34:17,06,07,1, 11.9,1,1, 14.506, 10708.299, 381.351, 52878.871 25/08/19,15:34:17,07,07,1, 11.9,1,1, 14.506, 10708.302, 381.345, 52878.869 25/08/19,15:34:17,08,07,1, 11.9,1,1, 14.506, 10708.303, 381.334, 52878.842 25/08/19,15:34:17,09,07,1, 11.9,1,1, 14.506, 10708.282, 381.372, 52878.832 25/08/19,15:34:17,10,07,1, 11.9,1,1, 14.506, 10708.238, 381.365, 52878.934 25/08/19,15:34:17,11,07,1, 11.9,1,1, 14.506, 10708.241, 381.345, 52878.907 25/08/19,15:34:17,12,07,1, 11.9,1,1, 14.506, 10708.219, 381.332, 52878.835 25/08/19,15:34:17,13,07,1, 11.9,1,1, 14.506, 10708.191, 381.348, 52878.919 25/08/19,15:34:17,14,07,1, 11.9,1,1, 14.506, 10708.170, 381.346, 52878.878 25/08/19,15:34:17,15,07,1, 11.9,1,1, 14.506, 10708.175, 381.338, 52878.976 25/08/19,15:34:17,16,07,1, 11.9,1,1, 14.506, 10708.157, 381.322, 52878.891 25/08/19,15:34:17,17,07,1, 11.9,1,1, 14.506, 10708.127, 381.330, 52878.949 25/08/19,15:34:17,18,07,1, 11.9,1,1, 14.506, 10708.071, 381.348, 52878.944 25/08/19,15:34:17,19,07,1, 11.9,1,1, 14.506, 10708.085, 381.325, 52878.879 25/08/19,15:34:18,00,07,1, 12.0,1,1, 14.512, 10708.081, 381.325, 52878.879 25/08/19,15:34:18,01,07,1, 12.0,1,1, 14.512, 10708.040, 381.319, 52878.899 25/08/19,15:34:18,02,07,1, 12.0,1,1, 14.512, 10708.008, 381.348, 52878.930 25/08/19,15:34:18,03,07,1, 12.0,1,1, 14.512, 10707.997, 381.341, 52878.968 25/08/19,15:34:18,04,07,1, 12.0,1,1, 14.512, 10707.973, 381.359, 52878.989 25/08/19,15:34:18,05,07,1, 12.0,1,1, 14.512, 10707.954, 381.335, 52878.971 25/08/19,15:34:18,06,07,1, 12.0,1,1, 14.512, 10707.941, 381.307, 52878.909 25/08/19,15:34:18,07,07,1, 12.0,1,1, 14.512, 10707.908, 381.303, 52878.923 25/08/19,15:34:18,08,07,1, 12.0,1,1, 14.512, 10707.881, 381.305, 52878.922 25/08/19,15:34:18,09,07,1, 12.0,1,1, 14.512, 10707.890, 381.339, 52878.937 25/08/19,15:34:18,10,07,1, 12.0,1,1, 14.512, 10707.817, 381.305, 52878.941 25/08/19,15:34:18,11,07,1, 12.0,1,1, 14.512, 10707.837, 381.291, 52878.928 25/08/19,15:34:18,12,07,1, 12.0,1,1, 14.512, 10707.811, 381.287, 52878.909 25/08/19,15:34:18,13,07,1, 12.0,1,1, 14.512, 10707.790, 381.319, 52878.937 25/08/19,15:34:18,14,07,1, 12.0,1,1, 14.512, 10707.746, 381.300, 52879.030 25/08/19,15:34:18,15,07,1, 12.0,1,1, 14.512, 10707.756, 381.310, 52878.992 25/08/19,15:34:18,16,07,1, 12.0,1,1, 14.512, 10707.722, 381.292, 52878.988 25/08/19,15:34:18,17,07,1, 12.0,1,1, 14.512, 10707.716, 381.278, 52878.961 25/08/19,15:34:18,18,07,1, 12.0,1,1, 14.512, 10707.685, 381.297, 52878.954 25/08/19,15:34:18,19,07,1, 12.0,1,1, 14.512, 10707.656, 381.286, 52878.964 25/08/19,15:34:19,00,07,1, 11.9,1,1, 14.512, 10707.655, 381.286, 52878.964 25/08/19,15:34:19,01,07,1, 11.9,1,1, 14.512, 10707.635, 381.299, 52878.961 25/08/19,15:34:19,02,07,1, 11.9,1,1, 14.512, 10707.594, 381.279, 52878.942 25/08/19,15:34:19,03,07,1, 11.9,1,1, 14.512, 10707.569, 381.283, 52878.996 25/08/19,15:34:19,04,07,1, 11.9,1,1, 14.512, 10707.570, 381.260, 52878.976 25/08/19,15:34:19,05,07,1, 11.9,1,1, 14.512, 10707.528, 381.265, 52879.013 25/08/19,15:34:19,06,07,1, 11.9,1,1, 14.512, 10707.520, 381.270, 52878.994 25/08/19,15:34:19,07,07,1, 11.9,1,1, 14.512, 10707.486, 381.251, 52878.972 25/08/19,15:34:19,08,07,1, 11.9,1,1, 14.512, 10707.446, 381.289, 52879.031 25/08/19,15:34:19,09,07,1, 11.9,1,1, 14.512, 10707.435, 381.273, 52878.995 25/08/19,15:34:19,10,07,1, 11.9,1,1, 14.512, 10707.409, 381.265, 52879.065 25/08/19,15:34:19,11,07,1, 11.9,1,1, 14.512, 10707.396, 381.232, 52878.972 25/08/19,15:34:19,12,07,1, 11.9,1,1, 14.512, 10707.375, 381.269, 52879.032 25/08/19,15:34:19,13,07,1, 11.9,1,1, 14.512, 10707.347, 381.250, 52879.070 25/08/19,15:34:19,14,07,1, 11.9,1,1, 14.512, 10707.336, 381.257, 52879.064 25/08/19,15:34:19,15,07,1, 11.9,1,1, 14.512, 10707.322, 381.227, 52879.048 25/08/19,15:34:19,16,07,1, 11.9,1,1, 14.512, 10707.276, 381.224, 52879.064 25/08/19,15:34:19,17,07,1, 11.9,1,1, 14.512, 10707.254, 381.222, 52879.064 25/08/19,15:34:19,18,07,1, 11.9,1,1, 14.512, 10707.248, 381.222, 52879.024 25/08/19,15:34:19,19,07,1, 11.9,1,1, 14.512, 10707.223, 381.247, 52879.052 25/08/19,15:34:20,00,07,1, 11.9,1,1, 14.509, 10707.221, 381.247, 52879.052 25/08/19,15:34:20,01,07,1, 11.9,1,1, 14.509, 10707.190, 381.219, 52879.050 25/08/19,15:34:20,02,07,1, 11.9,1,1, 14.509, 10707.142, 381.226, 52879.074 25/08/19,15:34:20,03,07,1, 11.9,1,1, 14.509, 10707.145, 381.226, 52879.085 25/08/19,15:34:20,04,07,1, 11.9,1,1, 14.509, 10707.118, 381.206, 52879.001 25/08/19,15:34:20,05,07,1, 11.9,1,1, 14.509, 10707.098, 381.212, 52879.053 25/08/19,15:34:20,06,07,1, 11.9,1,1, 14.509, 10707.069, 381.202, 52879.030 25/08/19,15:34:20,07,07,1, 11.9,1,1, 14.509, 10707.040, 381.200, 52879.035 25/08/19,15:34:20,08,07,1, 11.9,1,1, 14.509, 10707.008, 381.213, 52879.053 25/08/19,15:34:20,09,07,1, 11.9,1,1, 14.509, 10706.996, 381.191, 52879.031 25/08/19,15:34:20,10,07,1, 11.9,1,1, 14.509, 10706.985, 381.192, 52879.114 25/08/19,15:34:20,11,07,1, 11.9,1,1, 14.509, 10706.956, 381.156, 52879.007 25/08/19,15:34:20,12,07,1, 11.9,1,1, 14.509, 10706.932, 381.179, 52879.035 25/08/19,15:34:20,13,07,1, 11.9,1,1, 14.509, 10706.932, 381.161, 52879.079 25/08/19,15:34:20,14,07,1, 11.9,1,1, 14.509, 10706.899, 381.192, 52879.081 25/08/19,15:34:20,15,07,1, 11.9,1,1, 14.509, 10706.860, 381.165, 52879.129 25/08/19,15:34:20,16,07,1, 11.9,1,1, 14.509, 10706.856, 381.153, 52879.118 25/08/19,15:34:20,17,07,1, 11.9,1,1, 14.509, 10706.818, 381.178, 52879.122 25/08/19,15:34:20,18,07,1, 11.9,1,1, 14.509, 10706.812, 381.173, 52879.056 25/08/19,15:34:20,19,07,1, 11.9,1,1, 14.509, 10706.761, 381.154, 52879.108 25/08/19,15:34:21,00,07,1, 11.9,1,1, 14.508, 10706.754, 381.154, 52879.108 25/08/19,15:34:21,01,07,1, 11.9,1,1, 14.508, 10706.719, 381.151, 52879.100 25/08/19,15:34:21,02,07,1, 11.9,1,1, 14.508, 10706.704, 381.161, 52879.113 25/08/19,15:34:21,03,07,1, 11.9,1,1, 14.508, 10706.651, 381.179, 52879.094 25/08/19,15:34:21,04,07,1, 11.9,1,1, 14.508, 10706.637, 381.195, 52879.057 25/08/19,15:34:21,05,07,1, 11.9,1,1, 14.508, 10706.625, 381.165, 52879.077 25/08/19,15:34:21,06,07,1, 11.9,1,1, 14.508, 10706.598, 381.155, 52879.116 25/08/19,15:34:21,07,07,1, 11.9,1,1, 14.508, 10706.581, 381.154, 52879.093 25/08/19,15:34:21,08,07,1, 11.9,1,1, 14.508, 10706.556, 381.163, 52879.106 25/08/19,15:34:21,09,07,1, 11.9,1,1, 14.508, 10706.539, 381.195, 52879.094 25/08/19,15:34:21,10,07,1, 11.9,1,1, 14.508, 10706.515, 381.179, 52879.117 25/08/19,15:34:21,11,07,1, 11.9,1,1, 14.508, 10706.483, 381.209, 52879.150 25/08/19,15:34:21,12,07,1, 11.9,1,1, 14.508, 10706.469, 381.183, 52879.098 25/08/19,15:34:21,13,07,1, 11.9,1,1, 14.508, 10706.458, 381.204, 52879.055 25/08/19,15:34:21,14,07,1, 11.9,1,1, 14.508, 10706.407, 381.207, 52879.128 25/08/19,15:34:21,15,07,1, 11.9,1,1, 14.508, 10706.383, 381.185, 52879.078 25/08/19,15:34:21,16,07,1, 11.9,1,1, 14.508, 10706.394, 381.174, 52879.123 25/08/19,15:34:21,17,07,1, 11.9,1,1, 14.508, 10706.350, 381.212, 52879.078 25/08/19,15:34:21,18,07,1, 11.9,1,1, 14.508, 10706.317, 381.202, 52879.086 25/08/19,15:34:21,19,07,1, 11.9,1,1, 14.508, 10706.299, 381.205, 52879.190 25/08/19,15:34:22,00,07,1, 12.0,1,1, 14.509, 10706.295, 381.205, 52879.190 25/08/19,15:34:22,01,07,1, 12.0,1,1, 14.509, 10706.224, 381.247, 52879.224 25/08/19,15:34:22,02,07,1, 12.0,1,1, 14.509, 10706.233, 381.234, 52879.079 25/08/19,15:34:22,03,07,1, 12.0,1,1, 14.509, 10706.190, 381.276, 52879.177 25/08/19,15:34:22,04,07,1, 12.0,1,1, 14.509, 10706.185, 381.254, 52879.115 25/08/19,15:34:22,05,07,1, 12.0,1,1, 14.509, 10706.129, 381.256, 52879.096 25/08/19,15:34:22,06,07,1, 12.0,1,1, 14.509, 10706.135, 381.282, 52879.172 25/08/19,15:34:22,07,07,1, 12.0,1,1, 14.509, 10706.100, 381.286, 52879.173 25/08/19,15:34:22,08,07,1, 12.0,1,1, 14.509, 10706.093, 381.311, 52879.139 25/08/19,15:34:22,09,07,1, 12.0,1,1, 14.509, 10706.055, 381.314, 52879.137 25/08/19,15:34:22,10,07,1, 12.0,1,1, 14.509, 10706.030, 381.309, 52879.137 25/08/19,15:34:22,11,07,1, 12.0,1,1, 14.509, 10705.989, 381.285, 52879.199 25/08/19,15:34:22,12,07,1, 12.0,1,1, 14.509, 10705.982, 381.327, 52879.160 25/08/19,15:34:22,13,07,1, 12.0,1,1, 14.509, 10705.959, 381.328, 52879.222 25/08/19,15:34:22,14,07,1, 12.0,1,1, 14.509, 10705.924, 381.338, 52879.192 25/08/19,15:34:22,15,07,1, 12.0,1,1, 14.509, 10705.890, 381.328, 52879.173 25/08/19,15:34:22,16,07,1, 12.0,1,1, 14.509, 10705.885, 381.357, 52879.150 25/08/19,15:34:22,17,07,1, 12.0,1,1, 14.509, 10705.860, 381.376, 52879.210 25/08/19,15:34:22,18,07,1, 12.0,1,1, 14.509, 10705.836, 381.369, 52879.205 25/08/19,15:34:22,19,07,1, 12.0,1,1, 14.509, 10705.830, 381.385, 52879.211 25/08/19,15:34:23,00,08,1, 11.9,1,1, 14.513, 10705.827, 381.385, 52879.211 25/08/19,15:34:23,01,08,1, 11.9,1,1, 14.513, 10705.772, 381.388, 52879.190 25/08/19,15:34:23,02,08,1, 11.9,1,1, 14.513, 10705.780, 381.402, 52879.210 25/08/19,15:34:23,03,08,1, 11.9,1,1, 14.513, 10705.725, 381.401, 52879.162 25/08/19,15:34:23,04,08,1, 11.9,1,1, 14.513, 10705.710, 381.419, 52879.241 25/08/19,15:34:23,05,08,1, 11.9,1,1, 14.513, 10705.671, 381.425, 52879.158 25/08/19,15:34:23,06,08,1, 11.9,1,1, 14.513, 10705.658, 381.442, 52879.223 25/08/19,15:34:23,07,08,1, 11.9,1,1, 14.513, 10705.621, 381.432, 52879.186 25/08/19,15:34:23,08,08,1, 11.9,1,1, 14.513, 10705.613, 381.438, 52879.175 25/08/19,15:34:23,09,08,1, 11.9,1,1, 14.513, 10705.586, 381.476, 52879.229 25/08/19,15:34:23,10,08,1, 11.9,1,1, 14.513, 10705.573, 381.463, 52879.268 25/08/19,15:34:23,11,08,1, 11.9,1,1, 14.513, 10705.533, 381.448, 52879.203 25/08/19,15:34:23,12,08,1, 11.9,1,1, 14.513, 10705.517, 381.462, 52879.183 25/08/19,15:34:23,13,08,1, 11.9,1,1, 14.513, 10705.512, 381.468, 52879.178 25/08/19,15:34:23,14,08,1, 11.9,1,1, 14.513, 10705.507, 381.482, 52879.220 25/08/19,15:34:23,15,08,1, 11.9,1,1, 14.513, 10705.460, 381.499, 52879.284 25/08/19,15:34:23,16,08,1, 11.9,1,1, 14.513, 10705.439, 381.498, 52879.251 25/08/19,15:34:23,17,08,1, 11.9,1,1, 14.513, 10705.429, 381.504, 52879.242 25/08/19,15:34:23,18,08,1, 11.9,1,1, 14.513, 10705.397, 381.507, 52879.216 25/08/19,15:34:23,19,08,1, 11.9,1,1, 14.513, 10705.381, 381.520, 52879.198 25/08/19,15:34:24,00,08,1, 11.8,1,1, 14.510, 10705.377, 381.520, 52879.198 25/08/19,15:34:24,01,08,1, 11.8,1,1, 14.510, 10705.315, 381.527, 52879.268 25/08/19,15:34:24,02,08,1, 11.8,1,1, 14.510, 10705.320, 381.519, 52879.271 25/08/19,15:34:24,03,08,1, 11.8,1,1, 14.510, 10705.312, 381.568, 52879.228 25/08/19,15:34:24,04,08,1, 11.8,1,1, 14.510, 10705.301, 381.554, 52879.307 25/08/19,15:34:24,05,08,1, 11.8,1,1, 14.510, 10705.259, 381.565, 52879.273 25/08/19,15:34:24,06,08,1, 11.8,1,1, 14.510, 10705.243, 381.609, 52879.192 25/08/19,15:34:24,07,08,1, 11.8,1,1, 14.510, 10705.222, 381.567, 52879.231 25/08/19,15:34:24,08,08,1, 11.8,1,1, 14.510, 10705.184, 381.581, 52879.327 25/08/19,15:34:24,09,08,1, 11.8,1,1, 14.510, 10705.211, 381.578, 52879.289 25/08/19,15:34:24,10,08,1, 11.8,1,1, 14.510, 10705.146, 381.600, 52879.281 25/08/19,15:34:24,11,08,1, 11.8,1,1, 14.510, 10705.139, 381.649, 52879.295 25/08/19,15:34:24,12,08,1, 11.8,1,1, 14.510, 10705.125, 381.630, 52879.257 25/08/19,15:34:24,13,08,1, 11.8,1,1, 14.510, 10705.094, 381.625, 52879.290 25/08/19,15:34:24,14,08,1, 11.8,1,1, 14.510, 10705.095, 381.612, 52879.274 25/08/19,15:34:24,15,08,1, 11.8,1,1, 14.510, 10705.054, 381.649, 52879.297 25/08/19,15:34:24,16,08,1, 11.8,1,1, 14.510, 10705.040, 381.640, 52879.384 25/08/19,15:34:24,17,08,1, 11.8,1,1, 14.510, 10705.035, 381.647, 52879.357 25/08/19,15:34:24,18,08,1, 11.8,1,1, 14.510, 10705.025, 381.660, 52879.263 25/08/19,15:34:24,19,08,1, 11.8,1,1, 14.510, 10704.999, 381.639, 52879.305 25/08/19,15:34:25,00,09,1, 12.0,1,1, 14.512, 10704.993, 381.639, 52879.305 25/08/19,15:34:25,01,09,1, 12.0,1,1, 14.512, 10704.968, 381.671, 52879.375 25/08/19,15:34:25,02,09,1, 12.0,1,1, 14.512, 10704.956, 381.662, 52879.310 25/08/19,15:34:25,03,09,1, 12.0,1,1, 14.512, 10704.931, 381.674, 52879.330 25/08/19,15:34:25,04,09,1, 12.0,1,1, 14.512, 10704.925, 381.686, 52879.417 25/08/19,15:34:25,05,09,1, 12.0,1,1, 14.512, 10704.903, 381.690, 52879.374 25/08/19,15:34:25,06,09,1, 12.0,1,1, 14.512, 10704.866, 381.692, 52879.348 25/08/19,15:34:25,07,09,1, 12.0,1,1, 14.512, 10704.864, 381.703, 52879.442 25/08/19,15:34:25,08,09,1, 12.0,1,1, 14.512, 10704.859, 381.680, 52879.311 25/08/19,15:34:25,09,09,1, 12.0,1,1, 14.512, 10704.827, 381.730, 52879.358 25/08/19,15:34:25,10,09,1, 12.0,1,1, 14.512, 10704.807, 381.725, 52879.404 25/08/19,15:34:25,11,09,1, 12.0,1,1, 14.512, 10704.802, 381.709, 52879.356 25/08/19,15:34:25,12,09,1, 12.0,1,1, 14.512, 10704.778, 381.720, 52879.353 25/08/19,15:34:25,13,09,1, 12.0,1,1, 14.512, 10704.746, 381.698, 52879.373 25/08/19,15:34:25,14,09,1, 12.0,1,1, 14.512, 10704.745, 381.741, 52879.397 25/08/19,15:34:25,15,09,1, 12.0,1,1, 14.512, 10704.754, 381.759, 52879.431 25/08/19,15:34:25,16,09,1, 12.0,1,1, 14.512, 10704.715, 381.761, 52879.334 25/08/19,15:34:25,17,09,1, 12.0,1,1, 14.512, 10704.703, 381.750, 52879.388 25/08/19,15:34:25,18,09,1, 12.0,1,1, 14.512, 10704.692, 381.773, 52879.460 25/08/19,15:34:25,19,09,1, 12.0,1,1, 14.512, 10704.636, 381.783, 52879.424 25/08/19,15:34:26,00,09,1, 11.8,1,1, 14.511, 10704.634, 381.783, 52879.424 25/08/19,15:34:26,01,09,1, 11.8,1,1, 14.511, 10704.629, 381.806, 52879.433 25/08/19,15:34:26,02,09,1, 11.8,1,1, 14.511, 10704.577, 381.787, 52879.356 25/08/19,15:34:26,03,09,1, 11.8,1,1, 14.511, 10704.578, 381.802, 52879.389 25/08/19,15:34:26,04,09,1, 11.8,1,1, 14.511, 10704.578, 381.828, 52879.417 25/08/19,15:34:26,05,09,1, 11.8,1,1, 14.511, 10704.568, 381.840, 52879.466 25/08/19,15:34:26,06,09,1, 11.8,1,1, 14.511, 10704.542, 381.824, 52879.372 25/08/19,15:34:26,07,09,1, 11.8,1,1, 14.511, 10704.532, 381.853, 52879.376 25/08/19,15:34:26,08,09,1, 11.8,1,1, 14.511, 10704.489, 381.842, 52879.403 25/08/19,15:34:26,09,09,1, 11.8,1,1, 14.511, 10704.482, 381.844, 52879.378 25/08/19,15:34:26,10,09,1, 11.8,1,1, 14.511, 10704.456, 381.852, 52879.410 25/08/19,15:34:26,11,09,1, 11.8,1,1, 14.511, 10704.468, 381.873, 52879.377 25/08/19,15:34:26,12,09,1, 11.8,1,1, 14.511, 10704.436, 381.869, 52879.385 25/08/19,15:34:26,13,09,1, 11.8,1,1, 14.511, 10704.447, 381.878, 52879.362 25/08/19,15:34:26,14,09,1, 11.8,1,1, 14.511, 10704.419, 381.880, 52879.397 25/08/19,15:34:26,15,09,1, 11.8,1,1, 14.511, 10704.443, 381.909, 52879.405 25/08/19,15:34:26,16,09,1, 11.8,1,1, 14.511, 10704.387, 381.900, 52879.401 25/08/19,15:34:26,17,09,1, 11.8,1,1, 14.511, 10704.385, 381.924, 52879.428 25/08/19,15:34:26,18,09,1, 11.8,1,1, 14.511, 10704.366, 381.919, 52879.398 25/08/19,15:34:26,19,09,1, 11.8,1,1, 14.511, 10704.387, 381.934, 52879.444 25/08/19,15:34:27,00,08,1, 12.0,1,1, 14.509, 10704.384, 381.934, 52879.444 25/08/19,15:34:27,01,08,1, 12.0,1,1, 14.509, 10704.329, 381.971, 52879.427 25/08/19,15:34:27,02,08,1, 12.0,1,1, 14.509, 10704.301, 381.968, 52879.405 25/08/19,15:34:27,03,08,1, 12.0,1,1, 14.509, 10704.302, 381.948, 52879.453 25/08/19,15:34:27,04,08,1, 12.0,1,1, 14.509, 10704.293, 381.989, 52879.427 25/08/19,15:34:27,05,08,1, 12.0,1,1, 14.509, 10704.253, 381.994, 52879.477 25/08/19,15:34:27,06,08,1, 12.0,1,1, 14.509, 10704.253, 382.000, 52879.470 25/08/19,15:34:27,07,08,1, 12.0,1,1, 14.509, 10704.241, 382.007, 52879.426 25/08/19,15:34:27,08,08,1, 12.0,1,1, 14.509, 10704.206, 381.991, 52879.375 25/08/19,15:34:27,09,08,1, 12.0,1,1, 14.509, 10704.238, 381.999, 52879.418 25/08/19,15:34:27,10,08,1, 12.0,1,1, 14.509, 10704.163, 382.023, 52879.461 25/08/19,15:34:27,11,08,1, 12.0,1,1, 14.509, 10704.185, 382.016, 52879.488 25/08/19,15:34:27,12,08,1, 12.0,1,1, 14.509, 10704.144, 382.028, 52879.450 25/08/19,15:34:27,13,08,1, 12.0,1,1, 14.509, 10704.136, 382.032, 52879.403 25/08/19,15:34:27,14,08,1, 12.0,1,1, 14.509, 10704.139, 382.032, 52879.461 25/08/19,15:34:27,15,08,1, 12.0,1,1, 14.509, 10704.115, 382.056, 52879.446 25/08/19,15:34:27,16,08,1, 12.0,1,1, 14.509, 10704.090, 382.073, 52879.427 25/08/19,15:34:27,17,08,1, 12.0,1,1, 14.509, 10704.089, 382.085, 52879.457 25/08/19,15:34:27,18,08,1, 12.0,1,1, 14.509, 10704.056, 382.094, 52879.371 25/08/19,15:34:27,19,08,1, 12.0,1,1, 14.509, 10704.024, 382.101, 52879.470 25/08/19,15:34:28,00,09,1, 11.9,1,1, 14.511, 10704.017, 382.101, 52879.470 25/08/19,15:34:28,01,09,1, 11.9,1,1, 14.511, 10704.006, 382.120, 52879.442 25/08/19,15:34:28,02,09,1, 11.9,1,1, 14.511, 10703.990, 382.123, 52879.470 25/08/19,15:34:28,03,09,1, 11.9,1,1, 14.511, 10703.990, 382.112, 52879.454 25/08/19,15:34:28,04,09,1, 11.9,1,1, 14.511, 10703.973, 382.136, 52879.419 25/08/19,15:34:28,05,09,1, 11.9,1,1, 14.511, 10703.943, 382.143, 52879.448 25/08/19,15:34:28,06,09,1, 11.9,1,1, 14.511, 10703.919, 382.182, 52879.486 25/08/19,15:34:28,07,09,1, 11.9,1,1, 14.511, 10703.905, 382.152, 52879.409 25/08/19,15:34:28,08,09,1, 11.9,1,1, 14.511, 10703.870, 382.191, 52879.508 25/08/19,15:34:28,09,09,1, 11.9,1,1, 14.511, 10703.883, 382.160, 52879.502 25/08/19,15:34:28,10,09,1, 11.9,1,1, 14.511, 10703.883, 382.198, 52879.519 25/08/19,15:34:28,11,09,1, 11.9,1,1, 14.511, 10703.864, 382.215, 52879.491 25/08/19,15:34:28,12,09,1, 11.9,1,1, 14.511, 10703.843, 382.223, 52879.467 25/08/19,15:34:28,13,09,1, 11.9,1,1, 14.511, 10703.825, 382.212, 52879.491 25/08/19,15:34:28,14,09,1, 11.9,1,1, 14.511, 10703.801, 382.217, 52879.481 25/08/19,15:34:28,15,09,1, 11.9,1,1, 14.511, 10703.805, 382.247, 52879.551 25/08/19,15:34:28,16,09,1, 11.9,1,1, 14.511, 10703.757, 382.267, 52879.560 25/08/19,15:34:28,17,09,1, 11.9,1,1, 14.511, 10703.767, 382.242, 52879.522 25/08/19,15:34:28,18,09,1, 11.9,1,1, 14.511, 10703.739, 382.228, 52879.511 25/08/19,15:34:28,19,09,1, 11.9,1,1, 14.511, 10703.734, 382.252, 52879.473 25/08/19,15:34:29,00,09,1, 11.9,1,1, 14.508, 10703.733, 382.252, 52879.473 25/08/19,15:34:29,01,09,1, 11.9,1,1, 14.508, 10703.683, 382.285, 52879.564 25/08/19,15:34:29,02,09,1, 11.9,1,1, 14.508, 10703.689, 382.284, 52879.518 25/08/19,15:34:29,03,09,1, 11.9,1,1, 14.508, 10703.689, 382.287, 52879.572 25/08/19,15:34:29,04,09,1, 11.9,1,1, 14.508, 10703.642, 382.282, 52879.545 25/08/19,15:34:29,05,09,1, 11.9,1,1, 14.508, 10703.621, 382.282, 52879.559 25/08/19,15:34:29,06,09,1, 11.9,1,1, 14.508, 10703.623, 382.307, 52879.593 25/08/19,15:34:29,07,09,1, 11.9,1,1, 14.508, 10703.615, 382.286, 52879.516 25/08/19,15:34:29,08,09,1, 11.9,1,1, 14.508, 10703.602, 382.297, 52879.577 25/08/19,15:34:29,09,09,1, 11.9,1,1, 14.508, 10703.574, 382.316, 52879.558 25/08/19,15:34:29,10,09,1, 11.9,1,1, 14.508, 10703.549, 382.315, 52879.603 25/08/19,15:34:29,11,09,1, 11.9,1,1, 14.508, 10703.556, 382.345, 52879.573 25/08/19,15:34:29,12,09,1, 11.9,1,1, 14.508, 10703.528, 382.326, 52879.591 25/08/19,15:34:29,13,09,1, 11.9,1,1, 14.508, 10703.483, 382.343, 52879.604 25/08/19,15:34:29,14,09,1, 11.9,1,1, 14.508, 10703.497, 382.311, 52879.520 25/08/19,15:34:29,15,09,1, 11.9,1,1, 14.508, 10703.480, 382.344, 52879.583 25/08/19,15:34:29,16,09,1, 11.9,1,1, 14.508, 10703.467, 382.329, 52879.536 25/08/19,15:34:29,17,09,1, 11.9,1,1, 14.508, 10703.439, 382.368, 52879.533 25/08/19,15:34:29,18,09,1, 11.9,1,1, 14.508, 10703.428, 382.342, 52879.581 25/08/19,15:34:29,19,09,1, 11.9,1,1, 14.508, 10703.396, 382.353, 52879.632 25/08/19,15:34:30,00,09,1, 11.9,1,1, 14.509, 10703.391, 382.353, 52879.632 25/08/19,15:34:30,01,09,1, 11.9,1,1, 14.509, 10703.381, 382.378, 52879.575 25/08/19,15:34:30,02,09,1, 11.9,1,1, 14.509, 10703.364, 382.365, 52879.627 25/08/19,15:34:30,03,09,1, 11.9,1,1, 14.509, 10703.358, 382.394, 52879.608 25/08/19,15:34:30,04,09,1, 11.9,1,1, 14.509, 10703.324, 382.375, 52879.623 25/08/19,15:34:30,05,09,1, 11.9,1,1, 14.509, 10703.301, 382.378, 52879.651 25/08/19,15:34:30,06,09,1, 11.9,1,1, 14.509, 10703.299, 382.412, 52879.629 25/08/19,15:34:30,07,09,1, 11.9,1,1, 14.509, 10703.260, 382.392, 52879.619 25/08/19,15:34:30,08,09,1, 11.9,1,1, 14.509, 10703.245, 382.401, 52879.624 25/08/19,15:34:30,09,09,1, 11.9,1,1, 14.509, 10703.217, 382.406, 52879.634 25/08/19,15:34:30,10,09,1, 11.9,1,1, 14.509, 10703.210, 382.422, 52879.643 25/08/19,15:34:30,11,09,1, 11.9,1,1, 14.509, 10703.187, 382.425, 52879.674 25/08/19,15:34:30,12,09,1, 11.9,1,1, 14.509, 10703.174, 382.427, 52879.614 25/08/19,15:34:30,13,09,1, 11.9,1,1, 14.509, 10703.151, 382.419, 52879.607 25/08/19,15:34:30,14,09,1, 11.9,1,1, 14.509, 10703.122, 382.429, 52879.622 25/08/19,15:34:30,15,09,1, 11.9,1,1, 14.509, 10703.105, 382.438, 52879.654 25/08/19,15:34:30,16,09,1, 11.9,1,1, 14.509, 10703.093, 382.446, 52879.701 25/08/19,15:34:30,17,09,1, 11.9,1,1, 14.509, 10703.065, 382.462, 52879.669 25/08/19,15:34:30,18,09,1, 11.9,1,1, 14.509, 10703.036, 382.464, 52879.695 25/08/19,15:34:30,19,09,1, 11.9,1,1, 14.509, 10703.005, 382.441, 52879.621 25/08/19,15:34:31,00,09,1, 11.9,1,1, 14.510, 10702.999, 382.441, 52879.621 25/08/19,15:34:31,01,09,1, 11.9,1,1, 14.510, 10702.989, 382.443, 52879.642 25/08/19,15:34:31,02,09,1, 11.9,1,1, 14.510, 10702.958, 382.491, 52879.748 25/08/19,15:34:31,03,09,1, 11.9,1,1, 14.510, 10702.959, 382.468, 52879.721 25/08/19,15:34:31,04,09,1, 11.9,1,1, 14.510, 10702.903, 382.471, 52879.599 25/08/19,15:34:31,05,09,1, 11.9,1,1, 14.510, 10702.902, 382.475, 52879.673 25/08/19,15:34:31,06,09,1, 11.9,1,1, 14.510, 10702.865, 382.494, 52879.701 25/08/19,15:34:31,07,09,1, 11.9,1,1, 14.510, 10702.822, 382.486, 52879.718 25/08/19,15:34:31,08,09,1, 11.9,1,1, 14.510, 10702.803, 382.505, 52879.720 25/08/19,15:34:31,09,09,1, 11.9,1,1, 14.510, 10702.763, 382.488, 52879.753 25/08/19,15:34:31,10,09,1, 11.9,1,1, 14.510, 10702.778, 382.497, 52879.682 25/08/19,15:34:31,11,09,1, 11.9,1,1, 14.510, 10702.754, 382.537, 52879.702 25/08/19,15:34:31,12,09,1, 11.9,1,1, 14.510, 10702.705, 382.557, 52879.718 25/08/19,15:34:31,13,09,1, 11.9,1,1, 14.510, 10702.689, 382.561, 52879.739 25/08/19,15:34:31,14,09,1, 11.9,1,1, 14.510, 10702.661, 382.540, 52879.729 25/08/19,15:34:31,15,09,1, 11.9,1,1, 14.510, 10702.648, 382.563, 52879.704 25/08/19,15:34:31,16,09,1, 11.9,1,1, 14.510, 10702.603, 382.579, 52879.771 25/08/19,15:34:31,17,09,1, 11.9,1,1, 14.510, 10702.599, 382.583, 52879.767 25/08/19,15:34:31,18,09,1, 11.9,1,1, 14.510, 10702.539, 382.567, 52879.699 25/08/19,15:34:31,19,09,1, 11.9,1,1, 14.510, 10702.525, 382.600, 52879.783 25/08/19,15:34:32,00,09,1, 11.9,1,1, 14.511, 10702.523, 382.600, 52879.783 25/08/19,15:34:32,01,09,1, 11.9,1,1, 14.511, 10702.459, 382.602, 52879.829 25/08/19,15:34:32,02,09,1, 11.9,1,1, 14.511, 10702.482, 382.586, 52879.843 25/08/19,15:34:32,03,09,1, 11.9,1,1, 14.511, 10702.421, 382.617, 52879.836 25/08/19,15:34:32,04,09,1, 11.9,1,1, 14.511, 10702.406, 382.603, 52879.843 25/08/19,15:34:32,05,09,1, 11.9,1,1, 14.511, 10702.365, 382.625, 52879.791 25/08/19,15:34:32,06,09,1, 11.9,1,1, 14.511, 10702.364, 382.610, 52879.788 25/08/19,15:34:32,07,09,1, 11.9,1,1, 14.511, 10702.346, 382.646, 52879.818 25/08/19,15:34:32,08,09,1, 11.9,1,1, 14.511, 10702.288, 382.643, 52879.797 25/08/19,15:34:32,09,09,1, 11.9,1,1, 14.511, 10702.266, 382.686, 52879.887 25/08/19,15:34:32,10,09,1, 11.9,1,1, 14.511, 10702.237, 382.678, 52879.893 25/08/19,15:34:32,11,09,1, 11.9,1,1, 14.511, 10702.208, 382.699, 52879.846 25/08/19,15:34:32,12,09,1, 11.9,1,1, 14.511, 10702.198, 382.688, 52879.865 25/08/19,15:34:32,13,09,1, 11.9,1,1, 14.511, 10702.185, 382.705, 52879.902 25/08/19,15:34:32,14,09,1, 11.9,1,1, 14.511, 10702.151, 382.696, 52879.878 25/08/19,15:34:32,15,09,1, 11.9,1,1, 14.511, 10702.109, 382.712, 52879.908 25/08/19,15:34:32,16,09,1, 11.9,1,1, 14.511, 10702.094, 382.695, 52879.906 25/08/19,15:34:32,17,09,1, 11.9,1,1, 14.511, 10702.051, 382.713, 52879.922 25/08/19,15:34:32,18,09,1, 11.9,1,1, 14.511, 10702.072, 382.726, 52879.985 25/08/19,15:34:32,19,09,1, 11.9,1,1, 14.511, 10702.031, 382.742, 52879.958 25/08/19,15:34:33,00,09,1, 11.9,1,1, 14.512, 10702.031, 382.742, 52879.958 25/08/19,15:34:33,01,09,1, 11.9,1,1, 14.512, 10701.953, 382.737, 52879.926 25/08/19,15:34:33,02,09,1, 11.9,1,1, 14.512, 10701.917, 382.758, 52879.979 25/08/19,15:34:33,03,09,1, 11.9,1,1, 14.512, 10701.913, 382.786, 52880.017 25/08/19,15:34:33,04,09,1, 11.9,1,1, 14.512, 10701.898, 382.764, 52879.911 25/08/19,15:34:33,05,09,1, 11.9,1,1, 14.512, 10701.857, 382.778, 52880.003 25/08/19,15:34:33,06,09,1, 11.9,1,1, 14.512, 10701.831, 382.771, 52879.983 25/08/19,15:34:33,07,09,1, 11.9,1,1, 14.512, 10701.822, 382.794, 52880.076 25/08/19,15:34:33,08,09,1, 11.9,1,1, 14.512, 10701.801, 382.827, 52880.058 25/08/19,15:34:33,09,09,1, 11.9,1,1, 14.512, 10701.789, 382.825, 52880.039 25/08/19,15:34:33,10,09,1, 11.9,1,1, 14.512, 10701.759, 382.810, 52880.006 25/08/19,15:34:33,11,09,1, 11.9,1,1, 14.512, 10701.733, 382.844, 52880.110 25/08/19,15:34:33,12,09,1, 11.9,1,1, 14.512, 10701.717, 382.839, 52880.045 25/08/19,15:34:33,13,09,1, 11.9,1,1, 14.512, 10701.703, 382.829, 52880.049 25/08/19,15:34:33,14,09,1, 11.9,1,1, 14.512, 10701.666, 382.864, 52880.101 25/08/19,15:34:33,15,09,1, 11.9,1,1, 14.512, 10701.618, 382.866, 52880.096 25/08/19,15:34:33,16,09,1, 11.9,1,1, 14.512, 10701.594, 382.839, 52880.091 25/08/19,15:34:33,17,09,1, 11.9,1,1, 14.512, 10701.580, 382.852, 52880.120 25/08/19,15:34:33,18,09,1, 11.9,1,1, 14.512, 10701.566, 382.885, 52880.141 25/08/19,15:34:33,19,09,1, 11.9,1,1, 14.512, 10701.534, 382.885, 52880.142 25/08/19,15:34:34,00,09,1, 11.9,1,1, 14.510, 10701.530, 382.885, 52880.142 25/08/19,15:34:34,01,09,1, 11.9,1,1, 14.510, 10701.518, 382.884, 52880.113 25/08/19,15:34:34,02,09,1, 11.9,1,1, 14.510, 10701.513, 382.902, 52880.114 25/08/19,15:34:34,03,09,1, 11.9,1,1, 14.510, 10701.473, 382.906, 52880.117 25/08/19,15:34:34,04,09,1, 11.9,1,1, 14.510, 10701.445, 382.910, 52880.170 25/08/19,15:34:34,05,09,1, 11.9,1,1, 14.510, 10701.422, 382.922, 52880.180 25/08/19,15:34:34,06,09,1, 11.9,1,1, 14.510, 10701.415, 382.908, 52880.077 25/08/19,15:34:34,07,09,1, 11.9,1,1, 14.510, 10701.411, 382.924, 52880.140 25/08/19,15:34:34,08,09,1, 11.9,1,1, 14.510, 10701.368, 382.951, 52880.129 25/08/19,15:34:34,09,09,1, 11.9,1,1, 14.510, 10701.348, 382.964, 52880.184 25/08/19,15:34:34,10,09,1, 11.9,1,1, 14.510, 10701.312, 382.940, 52880.174 25/08/19,15:34:34,11,09,1, 11.9,1,1, 14.510, 10701.321, 382.966, 52880.190 25/08/19,15:34:34,12,09,1, 11.9,1,1, 14.510, 10701.269, 382.967, 52880.207 25/08/19,15:34:34,13,09,1, 11.9,1,1, 14.510, 10701.258, 382.969, 52880.229 25/08/19,15:34:34,14,09,1, 11.9,1,1, 14.510, 10701.254, 382.980, 52880.222 25/08/19,15:34:34,15,09,1, 11.9,1,1, 14.510, 10701.227, 382.950, 52880.152 25/08/19,15:34:34,16,09,1, 11.9,1,1, 14.510, 10701.204, 382.973, 52880.165 25/08/19,15:34:34,17,09,1, 11.9,1,1, 14.510, 10701.174, 382.981, 52880.230 25/08/19,15:34:34,18,09,1, 11.9,1,1, 14.510, 10701.153, 382.996, 52880.197 25/08/19,15:34:34,19,09,1, 11.9,1,1, 14.510, 10701.155, 382.995, 52880.240 25/08/19,15:34:35,00,09,1, 11.9,1,1, 14.509, 10701.154, 382.995, 52880.240 25/08/19,15:34:35,01,09,1, 11.9,1,1, 14.509, 10701.102, 382.998, 52880.212 25/08/19,15:34:35,02,09,1, 11.9,1,1, 14.509, 10701.072, 382.979, 52880.079 25/08/19,15:34:35,03,09,1, 11.9,1,1, 14.509, 10701.035, 383.011, 52880.292 25/08/19,15:34:35,04,09,1, 11.9,1,1, 14.509, 10701.025, 383.031, 52880.288 25/08/19,15:34:35,05,09,1, 11.9,1,1, 14.509, 10701.030, 383.026, 52880.139 25/08/19,15:34:35,06,09,1, 11.9,1,1, 14.509, 10700.975, 383.021, 52880.241 25/08/19,15:34:35,07,09,1, 11.9,1,1, 14.509, 10700.981, 383.031, 52880.309 25/08/19,15:34:35,08,09,1, 11.9,1,1, 14.509, 10700.953, 383.037, 52880.335 25/08/19,15:34:35,09,09,1, 11.9,1,1, 14.509, 10700.940, 383.033, 52880.286 25/08/19,15:34:35,10,09,1, 11.9,1,1, 14.509, 10700.942, 383.071, 52880.269 25/08/19,15:34:35,11,09,1, 11.9,1,1, 14.509, 10700.893, 383.072, 52880.264 25/08/19,15:34:35,12,09,1, 11.9,1,1, 14.509, 10700.882, 383.084, 52880.329 25/08/19,15:34:35,13,09,1, 11.9,1,1, 14.509, 10700.845, 383.096, 52880.308 25/08/19,15:34:35,14,09,1, 11.9,1,1, 14.509, 10700.826, 383.084, 52880.328 25/08/19,15:34:35,15,09,1, 11.9,1,1, 14.509, 10700.842, 383.099, 52880.273 25/08/19,15:34:35,16,09,1, 11.9,1,1, 14.509, 10700.784, 383.106, 52880.252 25/08/19,15:34:35,17,09,1, 11.9,1,1, 14.509, 10700.760, 383.116, 52880.337 25/08/19,15:34:35,18,09,1, 11.9,1,1, 14.509, 10700.746, 383.128, 52880.273 25/08/19,15:34:35,19,09,1, 11.9,1,1, 14.509, 10700.702, 383.143, 52880.330 25/08/19,15:34:36,00,09,1, 12.0,1,1, 14.512, 10700.696, 383.143, 52880.330 25/08/19,15:34:36,01,09,1, 12.0,1,1, 14.512, 10700.652, 383.156, 52880.336 25/08/19,15:34:36,02,09,1, 12.0,1,1, 14.512, 10700.658, 383.159, 52880.287 25/08/19,15:34:36,03,09,1, 12.0,1,1, 14.512, 10700.630, 383.150, 52880.362 25/08/19,15:34:36,04,09,1, 12.0,1,1, 14.512, 10700.603, 383.166, 52880.330 25/08/19,15:34:36,05,09,1, 12.0,1,1, 14.512, 10700.588, 383.183, 52880.440 25/08/19,15:34:36,06,09,1, 12.0,1,1, 14.512, 10700.565, 383.158, 52880.257 25/08/19,15:34:36,07,09,1, 12.0,1,1, 14.512, 10700.544, 383.171, 52880.327 25/08/19,15:34:36,08,09,1, 12.0,1,1, 14.512, 10700.508, 383.200, 52880.305 25/08/19,15:34:36,09,09,1, 12.0,1,1, 14.512, 10700.509, 383.174, 52880.310 25/08/19,15:34:36,10,09,1, 12.0,1,1, 14.512, 10700.479, 383.196, 52880.363 25/08/19,15:34:36,11,09,1, 12.0,1,1, 14.512, 10700.446, 383.188, 52880.367 25/08/19,15:34:36,12,09,1, 12.0,1,1, 14.512, 10700.434, 383.204, 52880.391 25/08/19,15:34:36,13,09,1, 12.0,1,1, 14.512, 10700.399, 383.221, 52880.399 25/08/19,15:34:36,14,09,1, 12.0,1,1, 14.512, 10700.410, 383.232, 52880.413 25/08/19,15:34:36,15,09,1, 12.0,1,1, 14.512, 10700.377, 383.244, 52880.397 25/08/19,15:34:36,16,09,1, 12.0,1,1, 14.512, 10700.330, 383.222, 52880.362 25/08/19,15:34:36,17,09,1, 12.0,1,1, 14.512, 10700.301, 383.247, 52880.374 25/08/19,15:34:36,18,09,1, 12.0,1,1, 14.512, 10700.284, 383.227, 52880.274 25/08/19,15:34:36,19,09,1, 12.0,1,1, 14.512, 10700.260, 383.274, 52880.420 25/08/19,15:34:37,00,09,1, 12.0,1,1, 14.508, 10700.253, 383.274, 52880.420 25/08/19,15:34:37,01,09,1, 12.0,1,1, 14.508, 10700.223, 383.266, 52880.347 25/08/19,15:34:37,02,09,1, 12.0,1,1, 14.508, 10700.168, 383.283, 52880.348 25/08/19,15:34:37,03,09,1, 12.0,1,1, 14.508, 10700.164, 383.278, 52880.437 25/08/19,15:34:37,04,09,1, 12.0,1,1, 14.508, 10700.126, 383.286, 52880.431 25/08/19,15:34:37,05,09,1, 12.0,1,1, 14.508, 10700.102, 383.298, 52880.414 25/08/19,15:34:37,06,09,1, 12.0,1,1, 14.508, 10700.077, 383.293, 52880.443 25/08/19,15:34:37,07,09,1, 12.0,1,1, 14.508, 10700.049, 383.330, 52880.416 25/08/19,15:34:37,08,09,1, 12.0,1,1, 14.508, 10700.029, 383.314, 52880.471 25/08/19,15:34:37,09,09,1, 12.0,1,1, 14.508, 10700.007, 383.296, 52880.407 25/08/19,15:34:37,10,09,1, 12.0,1,1, 14.508, 10699.966, 383.336, 52880.482 25/08/19,15:34:37,11,09,1, 12.0,1,1, 14.508, 10699.949, 383.327, 52880.449 25/08/19,15:34:37,12,09,1, 12.0,1,1, 14.508, 10699.912, 383.333, 52880.467 25/08/19,15:34:37,13,09,1, 12.0,1,1, 14.508, 10699.908, 383.348, 52880.507 25/08/19,15:34:37,14,09,1, 12.0,1,1, 14.508, 10699.876, 383.358, 52880.523 25/08/19,15:34:37,15,09,1, 12.0,1,1, 14.508, 10699.859, 383.347, 52880.548 25/08/19,15:34:37,16,09,1, 12.0,1,1, 14.508, 10699.818, 383.359, 52880.447 25/08/19,15:34:37,17,09,1, 12.0,1,1, 14.508, 10699.810, 383.347, 52880.500 25/08/19,15:34:37,18,09,1, 12.0,1,1, 14.508, 10699.773, 383.364, 52880.503 25/08/19,15:34:37,19,09,1, 12.0,1,1, 14.508, 10699.746, 383.355, 52880.530 25/08/19,15:34:38,00,08,1, 11.9,1,1, 14.513, 10699.744, 383.355, 52880.530 25/08/19,15:34:38,01,08,1, 11.9,1,1, 14.513, 10699.686, 383.351, 52880.501 25/08/19,15:34:38,02,08,1, 11.9,1,1, 14.513, 10699.687, 383.349, 52880.495 25/08/19,15:34:38,03,08,1, 11.9,1,1, 14.513, 10699.608, 383.354, 52880.520 25/08/19,15:34:38,04,08,1, 11.9,1,1, 14.513, 10699.633, 383.357, 52880.546 25/08/19,15:34:38,05,08,1, 11.9,1,1, 14.513, 10699.587, 383.352, 52880.534 25/08/19,15:34:38,06,08,1, 11.9,1,1, 14.513, 10699.585, 383.359, 52880.532 25/08/19,15:34:38,07,08,1, 11.9,1,1, 14.513, 10699.536, 383.350, 52880.557 25/08/19,15:34:38,08,08,1, 11.9,1,1, 14.513, 10699.526, 383.362, 52880.563 25/08/19,15:34:38,09,08,1, 11.9,1,1, 14.513, 10699.527, 383.364, 52880.550 25/08/19,15:34:38,10,08,1, 11.9,1,1, 14.513, 10699.487, 383.359, 52880.527 25/08/19,15:34:38,11,08,1, 11.9,1,1, 14.513, 10699.462, 383.386, 52880.535 25/08/19,15:34:38,12,08,1, 11.9,1,1, 14.513, 10699.425, 383.383, 52880.544 25/08/19,15:34:38,13,08,1, 11.9,1,1, 14.513, 10699.439, 383.367, 52880.553 25/08/19,15:34:38,14,08,1, 11.9,1,1, 14.513, 10699.411, 383.385, 52880.599 25/08/19,15:34:38,15,08,1, 11.9,1,1, 14.513, 10699.376, 383.397, 52880.616 25/08/19,15:34:38,16,08,1, 11.9,1,1, 14.513, 10699.354, 383.383, 52880.609 25/08/19,15:34:38,17,08,1, 11.9,1,1, 14.513, 10699.341, 383.382, 52880.672 25/08/19,15:34:38,18,08,1, 11.9,1,1, 14.513, 10699.318, 383.409, 52880.621 25/08/19,15:34:38,19,08,1, 11.9,1,1, 14.513, 10699.271, 383.395, 52880.653 25/08/19,15:34:39,00,09,1, 11.9,1,1, 14.511, 10699.269, 383.395, 52880.653 25/08/19,15:34:39,01,09,1, 11.9,1,1, 14.511, 10699.274, 383.386, 52880.592 25/08/19,15:34:39,02,09,1, 11.9,1,1, 14.511, 10699.235, 383.376, 52880.623 25/08/19,15:34:39,03,09,1, 11.9,1,1, 14.511, 10699.196, 383.364, 52880.583 25/08/19,15:34:39,04,09,1, 11.9,1,1, 14.511, 10699.207, 383.385, 52880.604 25/08/19,15:34:39,05,09,1, 11.9,1,1, 14.511, 10699.190, 383.374, 52880.628 25/08/19,15:34:39,06,09,1, 11.9,1,1, 14.511, 10699.168, 383.391, 52880.673 25/08/19,15:34:39,07,09,1, 11.9,1,1, 14.511, 10699.153, 383.377, 52880.600 25/08/19,15:34:39,08,09,1, 11.9,1,1, 14.511, 10699.119, 383.384, 52880.675 25/08/19,15:34:39,09,09,1, 11.9,1,1, 14.511, 10699.126, 383.391, 52880.679 25/08/19,15:34:39,10,09,1, 11.9,1,1, 14.511, 10699.080, 383.414, 52880.684 25/08/19,15:34:39,11,09,1, 11.9,1,1, 14.511, 10699.078, 383.406, 52880.693 25/08/19,15:34:39,12,09,1, 11.9,1,1, 14.511, 10699.041, 383.400, 52880.622 25/08/19,15:34:39,13,09,1, 11.9,1,1, 14.511, 10699.043, 383.400, 52880.653 25/08/19,15:34:39,14,09,1, 11.9,1,1, 14.511, 10699.042, 383.400, 52880.707 25/08/19,15:34:39,15,09,1, 11.9,1,1, 14.511, 10699.007, 383.415, 52880.711 25/08/19,15:34:39,16,09,1, 11.9,1,1, 14.511, 10699.010, 383.427, 52880.673 25/08/19,15:34:39,17,09,1, 11.9,1,1, 14.511, 10698.983, 383.430, 52880.769 25/08/19,15:34:39,18,09,1, 11.9,1,1, 14.511, 10698.968, 383.423, 52880.759 25/08/19,15:34:39,19,09,1, 11.9,1,1, 14.511, 10698.951, 383.410, 52880.639 25/08/19,15:34:40,00,09,1, 11.9,1,1, 14.509, 10698.943, 383.410, 52880.639 25/08/19,15:34:40,01,09,1, 11.9,1,1, 14.509, 10698.934, 383.428, 52880.730 25/08/19,15:34:40,02,09,1, 11.9,1,1, 14.509, 10698.929, 383.449, 52880.699 25/08/19,15:34:40,03,09,1, 11.9,1,1, 14.509, 10698.900, 383.431, 52880.771 25/08/19,15:34:40,04,09,1, 11.9,1,1, 14.509, 10698.870, 383.413, 52880.754 25/08/19,15:34:40,05,09,1, 11.9,1,1, 14.509, 10698.861, 383.451, 52880.697 25/08/19,15:34:40,06,09,1, 11.9,1,1, 14.509, 10698.854, 383.457, 52880.700 25/08/19,15:34:40,07,09,1, 11.9,1,1, 14.509, 10698.877, 383.448, 52880.743 25/08/19,15:34:40,08,09,1, 11.9,1,1, 14.509, 10698.812, 383.436, 52880.714 25/08/19,15:34:40,09,09,1, 11.9,1,1, 14.509, 10698.823, 383.465, 52880.730 25/08/19,15:34:40,10,09,1, 11.9,1,1, 14.509, 10698.785, 383.454, 52880.729 25/08/19,15:34:40,11,09,1, 11.9,1,1, 14.509, 10698.771, 383.481, 52880.712 25/08/19,15:34:40,12,09,1, 11.9,1,1, 14.509, 10698.765, 383.470, 52880.752 25/08/19,15:34:40,13,09,1, 11.9,1,1, 14.509, 10698.740, 383.474, 52880.733 25/08/19,15:34:40,14,09,1, 11.9,1,1, 14.509, 10698.764, 383.486, 52880.775 25/08/19,15:34:40,15,09,1, 11.9,1,1, 14.509, 10698.724, 383.489, 52880.759 25/08/19,15:34:40,16,09,1, 11.9,1,1, 14.509, 10698.732, 383.490, 52880.724 25/08/19,15:34:40,17,09,1, 11.9,1,1, 14.509, 10698.694, 383.494, 52880.722 25/08/19,15:34:40,18,09,1, 11.9,1,1, 14.509, 10698.690, 383.493, 52880.751 25/08/19,15:34:40,19,09,1, 11.9,1,1, 14.509, 10698.680, 383.511, 52880.717 25/08/19,15:34:41,00,09,1, 11.9,1,1, 14.510, 10698.676, 383.511, 52880.717 25/08/19,15:34:41,01,09,1, 11.9,1,1, 14.510, 10698.669, 383.543, 52880.773 25/08/19,15:34:41,02,09,1, 11.9,1,1, 14.510, 10698.634, 383.519, 52880.745 25/08/19,15:34:41,03,09,1, 11.9,1,1, 14.510, 10698.629, 383.521, 52880.787 25/08/19,15:34:41,04,09,1, 11.9,1,1, 14.510, 10698.632, 383.519, 52880.798 25/08/19,15:34:41,05,09,1, 11.9,1,1, 14.510, 10698.603, 383.540, 52880.831 25/08/19,15:34:41,06,09,1, 11.9,1,1, 14.510, 10698.591, 383.539, 52880.771 25/08/19,15:34:41,07,09,1, 11.9,1,1, 14.510, 10698.588, 383.563, 52880.834 25/08/19,15:34:41,08,09,1, 11.9,1,1, 14.510, 10698.557, 383.565, 52880.804 25/08/19,15:34:41,09,09,1, 11.9,1,1, 14.510, 10698.546, 383.563, 52880.819 25/08/19,15:34:41,10,09,1, 11.9,1,1, 14.510, 10698.536, 383.582, 52880.849 25/08/19,15:34:41,11,09,1, 11.9,1,1, 14.510, 10698.518, 383.595, 52880.873 25/08/19,15:34:41,12,09,1, 11.9,1,1, 14.510, 10698.498, 383.589, 52880.841 25/08/19,15:34:41,13,09,1, 11.9,1,1, 14.510, 10698.483, 383.598, 52880.835 25/08/19,15:34:41,14,09,1, 11.9,1,1, 14.510, 10698.460, 383.577, 52880.836 25/08/19,15:34:41,15,09,1, 11.9,1,1, 14.510, 10698.461, 383.609, 52880.854 25/08/19,15:34:41,16,09,1, 11.9,1,1, 14.510, 10698.450, 383.600, 52880.813 25/08/19,15:34:41,17,09,1, 11.9,1,1, 14.510, 10698.426, 383.635, 52880.861 25/08/19,15:34:41,18,09,1, 11.9,1,1, 14.510, 10698.425, 383.624, 52881.010 25/08/19,15:34:41,19,09,1, 11.9,1,1, 14.510, 10698.397, 383.625, 52880.867 25/08/19,15:34:42,00,09,1, 11.9,1,1, 14.513, 10698.392, 383.625, 52880.867 25/08/19,15:34:42,01,09,1, 11.9,1,1, 14.513, 10698.354, 383.660, 52880.914 25/08/19,15:34:42,02,09,1, 11.9,1,1, 14.513, 10698.359, 383.639, 52880.919 25/08/19,15:34:42,03,09,1, 11.9,1,1, 14.513, 10698.364, 383.671, 52880.888 25/08/19,15:34:42,04,09,1, 11.9,1,1, 14.513, 10698.307, 383.659, 52880.902 25/08/19,15:34:42,05,09,1, 11.9,1,1, 14.513, 10698.339, 383.662, 52880.909 25/08/19,15:34:42,06,09,1, 11.9,1,1, 14.513, 10698.298, 383.659, 52880.935 25/08/19,15:34:42,07,09,1, 11.9,1,1, 14.513, 10698.275, 383.671, 52880.849 25/08/19,15:34:42,08,09,1, 11.9,1,1, 14.513, 10698.249, 383.686, 52880.927 25/08/19,15:34:42,09,09,1, 11.9,1,1, 14.513, 10698.235, 383.681, 52880.920 25/08/19,15:34:42,10,09,1, 11.9,1,1, 14.513, 10698.206, 383.674, 52880.893 25/08/19,15:34:42,11,09,1, 11.9,1,1, 14.513, 10698.218, 383.717, 52880.937 25/08/19,15:34:42,12,09,1, 11.9,1,1, 14.513, 10698.224, 383.709, 52880.972 25/08/19,15:34:42,13,09,1, 11.9,1,1, 14.513, 10698.156, 383.728, 52880.957 25/08/19,15:34:42,14,09,1, 11.9,1,1, 14.513, 10698.149, 383.709, 52880.939 25/08/19,15:34:42,15,09,1, 11.9,1,1, 14.513, 10698.141, 383.725, 52880.812 25/08/19,15:34:42,16,09,1, 11.9,1,1, 14.513, 10698.084, 383.760, 52881.004 25/08/19,15:34:42,17,09,1, 11.9,1,1, 14.513, 10698.105, 383.751, 52880.958 25/08/19,15:34:42,18,09,1, 11.9,1,1, 14.513, 10698.101, 383.761, 52880.970 25/08/19,15:34:42,19,09,1, 11.9,1,1, 14.513, 10698.069, 383.744, 52880.981 25/08/19,15:34:43,00,10,1, 11.9,1,1, 14.511, 10698.067, 383.744, 52880.981 25/08/19,15:34:43,01,10,1, 11.9,1,1, 14.511, 10698.027, 383.763, 52880.996 25/08/19,15:34:43,02,10,1, 11.9,1,1, 14.511, 10698.038, 383.766, 52881.027 25/08/19,15:34:43,03,10,1, 11.9,1,1, 14.511, 10698.004, 383.770, 52881.027 25/08/19,15:34:43,04,10,1, 11.9,1,1, 14.511, 10697.961, 383.775, 52880.987 25/08/19,15:34:43,05,10,1, 11.9,1,1, 14.511, 10697.955, 383.788, 52881.050 25/08/19,15:34:43,06,10,1, 11.9,1,1, 14.511, 10697.936, 383.787, 52881.061 25/08/19,15:34:43,07,10,1, 11.9,1,1, 14.511, 10697.919, 383.794, 52881.039 25/08/19,15:34:43,08,10,1, 11.9,1,1, 14.511, 10697.904, 383.804, 52881.020 25/08/19,15:34:43,09,10,1, 11.9,1,1, 14.511, 10697.898, 383.792, 52881.002 25/08/19,15:34:43,10,10,1, 11.9,1,1, 14.511, 10697.859, 383.799, 52881.034 25/08/19,15:34:43,11,10,1, 11.9,1,1, 14.511, 10697.842, 383.824, 52881.048 25/08/19,15:34:43,12,10,1, 11.9,1,1, 14.511, 10697.806, 383.820, 52881.104 25/08/19,15:34:43,13,10,1, 11.9,1,1, 14.511, 10697.804, 383.845, 52881.017 25/08/19,15:34:43,14,10,1, 11.9,1,1, 14.511, 10697.802, 383.837, 52881.112 25/08/19,15:34:43,15,10,1, 11.9,1,1, 14.511, 10697.778, 383.845, 52881.002 25/08/19,15:34:43,16,10,1, 11.9,1,1, 14.511, 10697.765, 383.818, 52881.097 25/08/19,15:34:43,17,10,1, 11.9,1,1, 14.511, 10697.736, 383.825, 52881.020 25/08/19,15:34:43,18,10,1, 11.9,1,1, 14.511, 10697.705, 383.830, 52880.992 25/08/19,15:34:43,19,10,1, 11.9,1,1, 14.511, 10697.694, 383.846, 52881.042 25/08/19,15:34:44,00,09,1, 11.9,1,1, 14.512, 10697.691, 383.846, 52881.042 25/08/19,15:34:44,01,09,1, 11.9,1,1, 14.512, 10697.631, 383.840, 52881.089 25/08/19,15:34:44,02,09,1, 11.9,1,1, 14.512, 10697.638, 383.841, 52881.075 25/08/19,15:34:44,03,09,1, 11.9,1,1, 14.512, 10697.601, 383.853, 52881.126 25/08/19,15:34:44,04,09,1, 11.9,1,1, 14.512, 10697.607, 383.883, 52881.059 25/08/19,15:34:44,05,09,1, 11.9,1,1, 14.512, 10697.584, 383.875, 52881.151 25/08/19,15:34:44,06,09,1, 11.9,1,1, 14.512, 10697.582, 383.845, 52881.077 25/08/19,15:34:44,07,09,1, 11.9,1,1, 14.512, 10697.568, 383.867, 52881.082 25/08/19,15:34:44,08,09,1, 11.9,1,1, 14.512, 10697.537, 383.880, 52881.140 25/08/19,15:34:44,09,09,1, 11.9,1,1, 14.512, 10697.507, 383.882, 52881.149 25/08/19,15:34:44,10,09,1, 11.9,1,1, 14.512, 10697.490, 383.855, 52881.106 25/08/19,15:34:44,11,09,1, 11.9,1,1, 14.512, 10697.479, 383.853, 52881.113 25/08/19,15:34:44,12,09,1, 11.9,1,1, 14.512, 10697.460, 383.858, 52881.075 25/08/19,15:34:44,13,09,1, 11.9,1,1, 14.512, 10697.446, 383.891, 52881.262 25/08/19,15:34:44,14,09,1, 11.9,1,1, 14.512, 10697.444, 383.871, 52881.076 25/08/19,15:34:44,15,09,1, 11.9,1,1, 14.512, 10697.404, 383.874, 52881.070 25/08/19,15:34:44,16,09,1, 11.9,1,1, 14.512, 10697.387, 383.865, 52881.136 25/08/19,15:34:44,17,09,1, 11.9,1,1, 14.512, 10697.392, 383.884, 52881.131 25/08/19,15:34:44,18,09,1, 11.9,1,1, 14.512, 10697.354, 383.896, 52881.173 25/08/19,15:34:44,19,09,1, 11.9,1,1, 14.512, 10697.334, 383.911, 52881.179 25/08/19,15:34:45,00,08,1, 11.9,1,1, 14.509, 10697.333, 383.911, 52881.179 25/08/19,15:34:45,01,08,1, 11.9,1,1, 14.509, 10697.286, 383.897, 52881.072 25/08/19,15:34:45,02,08,1, 11.9,1,1, 14.509, 10697.275, 383.900, 52881.123 25/08/19,15:34:45,03,08,1, 11.9,1,1, 14.509, 10697.241, 383.900, 52881.135 25/08/19,15:34:45,04,08,1, 11.9,1,1, 14.509, 10697.245, 383.909, 52881.144 25/08/19,15:34:45,05,08,1, 11.9,1,1, 14.509, 10697.225, 383.912, 52881.175 25/08/19,15:34:45,06,08,1, 11.9,1,1, 14.509, 10697.194, 383.894, 52881.113 25/08/19,15:34:45,07,08,1, 11.9,1,1, 14.509, 10697.144, 383.901, 52881.148 25/08/19,15:34:45,08,08,1, 11.9,1,1, 14.509, 10697.179, 383.915, 52881.178 25/08/19,15:34:45,09,08,1, 11.9,1,1, 14.509, 10697.165, 383.928, 52881.139 25/08/19,15:34:45,10,08,1, 11.9,1,1, 14.509, 10697.156, 383.931, 52881.178 25/08/19,15:34:45,11,08,1, 11.9,1,1, 14.509, 10697.118, 383.907, 52881.111 25/08/19,15:34:45,12,08,1, 11.9,1,1, 14.509, 10697.087, 383.903, 52881.168 25/08/19,15:34:45,13,08,1, 11.9,1,1, 14.509, 10697.081, 383.926, 52881.156 25/08/19,15:34:45,14,08,1, 11.9,1,1, 14.509, 10697.074, 383.927, 52881.163 25/08/19,15:34:45,15,08,1, 11.9,1,1, 14.509, 10697.043, 383.935, 52881.187 25/08/19,15:34:45,16,08,1, 11.9,1,1, 14.509, 10697.033, 383.930, 52881.130 25/08/19,15:34:45,17,08,1, 11.9,1,1, 14.509, 10697.002, 383.901, 52881.136 25/08/19,15:34:45,18,08,1, 11.9,1,1, 14.509, 10696.976, 383.910, 52881.140 25/08/19,15:34:45,19,08,1, 11.9,1,1, 14.509, 10696.991, 383.940, 52881.154 25/08/19,15:34:46,00,09,1, 11.9,1,1, 14.511, 10696.990, 383.940, 52881.154 25/08/19,15:34:46,01,09,1, 11.9,1,1, 14.511, 10696.940, 383.939, 52881.168 25/08/19,15:34:46,02,09,1, 11.9,1,1, 14.511, 10696.939, 383.916, 52881.124 25/08/19,15:34:46,03,09,1, 11.9,1,1, 14.511, 10696.907, 383.937, 52881.223 25/08/19,15:34:46,04,09,1, 11.9,1,1, 14.511, 10696.901, 383.923, 52881.142 25/08/19,15:34:46,05,09,1, 11.9,1,1, 14.511, 10696.883, 383.949, 52881.221 25/08/19,15:34:46,06,09,1, 11.9,1,1, 14.511, 10696.866, 383.947, 52881.170 25/08/19,15:34:46,07,09,1, 11.9,1,1, 14.511, 10696.857, 383.946, 52881.207 25/08/19,15:34:46,08,09,1, 11.9,1,1, 14.511, 10696.823, 383.971, 52881.186 25/08/19,15:34:46,09,09,1, 11.9,1,1, 14.511, 10696.815, 383.949, 52881.209 25/08/19,15:34:46,10,09,1, 11.9,1,1, 14.511, 10696.805, 383.986, 52881.270 25/08/19,15:34:46,11,09,1, 11.9,1,1, 14.511, 10696.782, 383.973, 52881.234 25/08/19,15:34:46,12,09,1, 11.9,1,1, 14.511, 10696.781, 383.983, 52881.256 25/08/19,15:34:46,13,09,1, 11.9,1,1, 14.511, 10696.741, 383.984, 52881.239 25/08/19,15:34:46,14,09,1, 11.9,1,1, 14.511, 10696.737, 383.981, 52881.262 25/08/19,15:34:46,15,09,1, 11.9,1,1, 14.511, 10696.736, 383.991, 52881.286 25/08/19,15:34:46,16,09,1, 11.9,1,1, 14.511, 10696.685, 383.988, 52881.238 25/08/19,15:34:46,17,09,1, 11.9,1,1, 14.511, 10696.690, 384.024, 52881.168 25/08/19,15:34:46,18,09,1, 11.9,1,1, 14.511, 10696.673, 384.000, 52881.213 25/08/19,15:34:46,19,09,1, 11.9,1,1, 14.511, 10696.658, 384.008, 52881.186 25/08/19,15:34:47,00,10,1, 11.9,1,1, 14.512, 10696.657, 384.008, 52881.186 25/08/19,15:34:47,01,10,1, 11.9,1,1, 14.512, 10696.625, 384.039, 52881.296 25/08/19,15:34:47,02,10,1, 11.9,1,1, 14.512, 10696.616, 384.011, 52881.223 25/08/19,15:34:47,03,10,1, 11.9,1,1, 14.512, 10696.586, 384.018, 52881.239 25/08/19,15:34:47,04,10,1, 11.9,1,1, 14.512, 10696.582, 384.023, 52881.231 25/08/19,15:34:47,05,10,1, 11.9,1,1, 14.512, 10696.577, 384.050, 52881.269 25/08/19,15:34:47,06,10,1, 11.9,1,1, 14.512, 10696.564, 384.064, 52881.278 25/08/19,15:34:47,07,10,1, 11.9,1,1, 14.512, 10696.557, 384.052, 52881.301 25/08/19,15:34:47,08,10,1, 11.9,1,1, 14.512, 10696.530, 384.065, 52881.278 25/08/19,15:34:47,09,10,1, 11.9,1,1, 14.512, 10696.485, 384.073, 52881.307 25/08/19,15:34:47,10,10,1, 11.9,1,1, 14.512, 10696.449, 384.068, 52881.217 25/08/19,15:34:47,11,10,1, 11.9,1,1, 14.512, 10696.454, 384.094, 52881.269 25/08/19,15:34:47,12,10,1, 11.9,1,1, 14.512, 10696.441, 384.081, 52881.321 25/08/19,15:34:47,13,10,1, 11.9,1,1, 14.512, 10696.448, 384.108, 52881.279 25/08/19,15:34:47,14,10,1, 11.9,1,1, 14.512, 10696.421, 384.108, 52881.287 25/08/19,15:34:47,15,10,1, 11.9,1,1, 14.512, 10696.400, 384.124, 52881.318 25/08/19,15:34:47,16,10,1, 11.9,1,1, 14.512, 10696.375, 384.127, 52881.305 25/08/19,15:34:47,17,10,1, 11.9,1,1, 14.512, 10696.365, 384.141, 52881.348 25/08/19,15:34:47,18,10,1, 11.9,1,1, 14.512, 10696.343, 384.134, 52881.319 25/08/19,15:34:47,19,10,1, 11.9,1,1, 14.512, 10696.326, 384.144, 52881.388 25/08/19,15:34:48,00,08,1, 11.9,1,1, 14.512, 10696.323, 384.144, 52881.388 25/08/19,15:34:48,01,08,1, 11.9,1,1, 14.512, 10696.275, 384.181, 52881.378 25/08/19,15:34:48,02,08,1, 11.9,1,1, 14.512, 10696.273, 384.177, 52881.366 25/08/19,15:34:48,03,08,1, 11.9,1,1, 14.512, 10696.255, 384.182, 52881.352 25/08/19,15:34:48,04,08,1, 11.9,1,1, 14.512, 10696.240, 384.173, 52881.378 25/08/19,15:34:48,05,08,1, 11.9,1,1, 14.512, 10696.228, 384.197, 52881.369 25/08/19,15:34:48,06,08,1, 11.9,1,1, 14.512, 10696.206, 384.190, 52881.433 25/08/19,15:34:48,07,08,1, 11.9,1,1, 14.512, 10696.186, 384.210, 52881.348 25/08/19,15:34:48,08,08,1, 11.9,1,1, 14.512, 10696.168, 384.198, 52881.363 25/08/19,15:34:48,09,08,1, 11.9,1,1, 14.512, 10696.137, 384.208, 52881.364 25/08/19,15:34:48,10,08,1, 11.9,1,1, 14.512, 10696.125, 384.210, 52881.381 25/08/19,15:34:48,11,08,1, 11.9,1,1, 14.512, 10696.129, 384.216, 52881.378 25/08/19,15:34:48,12,08,1, 11.9,1,1, 14.512, 10696.080, 384.232, 52881.373 25/08/19,15:34:48,13,08,1, 11.9,1,1, 14.512, 10696.075, 384.234, 52881.419 25/08/19,15:34:48,14,08,1, 11.9,1,1, 14.512, 10696.060, 384.229, 52881.456 25/08/19,15:34:48,15,08,1, 11.9,1,1, 14.512, 10696.047, 384.234, 52881.359 25/08/19,15:34:48,16,08,1, 11.9,1,1, 14.512, 10696.013, 384.243, 52881.455 25/08/19,15:34:48,17,08,1, 11.9,1,1, 14.512, 10695.970, 384.277, 52881.474 25/08/19,15:34:48,18,08,1, 11.9,1,1, 14.512, 10695.986, 384.278, 52881.489 25/08/19,15:34:48,19,08,1, 11.9,1,1, 14.512, 10695.944, 384.280, 52881.478 25/08/19,15:34:49,00,10,1, 11.9,1,1, 14.510, 10695.939, 384.280, 52881.478 25/08/19,15:34:49,01,10,1, 11.9,1,1, 14.510, 10695.942, 384.270, 52881.431 25/08/19,15:34:49,02,10,1, 11.9,1,1, 14.510, 10695.919, 384.283, 52881.465 25/08/19,15:34:49,03,10,1, 11.9,1,1, 14.510, 10695.892, 384.267, 52881.499 25/08/19,15:34:49,04,10,1, 11.9,1,1, 14.510, 10695.842, 384.261, 52881.387 25/08/19,15:34:49,05,10,1, 11.9,1,1, 14.510, 10695.839, 384.278, 52881.446 25/08/19,15:34:49,06,10,1, 11.9,1,1, 14.510, 10695.817, 384.264, 52881.477 25/08/19,15:34:49,07,10,1, 11.9,1,1, 14.510, 10695.837, 384.284, 52881.449 25/08/19,15:34:49,08,10,1, 11.9,1,1, 14.510, 10695.780, 384.284, 52881.474 25/08/19,15:34:49,09,10,1, 11.9,1,1, 14.510, 10695.768, 384.281, 52881.468 25/08/19,15:34:49,10,10,1, 11.9,1,1, 14.510, 10695.759, 384.268, 52881.498 25/08/19,15:34:49,11,10,1, 11.9,1,1, 14.510, 10695.726, 384.286, 52881.482 25/08/19,15:34:49,12,10,1, 11.9,1,1, 14.510, 10695.698, 384.286, 52881.426 25/08/19,15:34:49,13,10,1, 11.9,1,1, 14.510, 10695.711, 384.317, 52881.508 25/08/19,15:34:49,14,10,1, 11.9,1,1, 14.510, 10695.679, 384.297, 52881.477 25/08/19,15:34:49,15,10,1, 11.9,1,1, 14.510, 10695.672, 384.306, 52881.443 25/08/19,15:34:49,16,10,1, 11.9,1,1, 14.510, 10695.654, 384.318, 52881.472 25/08/19,15:34:49,17,10,1, 11.9,1,1, 14.510, 10695.623, 384.314, 52881.475 25/08/19,15:34:49,18,10,1, 11.9,1,1, 14.510, 10695.606, 384.328, 52881.493 25/08/19,15:34:49,19,10,1, 11.9,1,1, 14.510, 10695.588, 384.298, 52881.538 25/08/19,15:34:50,00,10,1, 11.9,1,1, 14.514, 10695.580, 384.298, 52881.538 25/08/19,15:34:50,01,10,1, 11.9,1,1, 14.514, 10695.570, 384.314, 52881.537 25/08/19,15:34:50,02,10,1, 11.9,1,1, 14.514, 10695.550, 384.292, 52881.546 25/08/19,15:34:50,03,10,1, 11.9,1,1, 14.514, 10695.490, 384.332, 52881.552 25/08/19,15:34:50,04,10,1, 11.9,1,1, 14.514, 10695.482, 384.339, 52881.542 25/08/19,15:34:50,05,10,1, 11.9,1,1, 14.514, 10695.480, 384.324, 52881.468 25/08/19,15:34:50,06,10,1, 11.9,1,1, 14.514, 10695.444, 384.323, 52881.523 25/08/19,15:34:50,07,10,1, 11.9,1,1, 14.514, 10695.432, 384.325, 52881.500 25/08/19,15:34:50,08,10,1, 11.9,1,1, 14.514, 10695.424, 384.342, 52881.580 25/08/19,15:34:50,09,10,1, 11.9,1,1, 14.514, 10695.420, 384.334, 52881.532 25/08/19,15:34:50,10,10,1, 11.9,1,1, 14.514, 10695.386, 384.321, 52881.595 25/08/19,15:34:50,11,10,1, 11.9,1,1, 14.514, 10695.367, 384.319, 52881.574 25/08/19,15:34:50,12,10,1, 11.9,1,1, 14.514, 10695.350, 384.332, 52881.621 25/08/19,15:34:50,13,10,1, 11.9,1,1, 14.514, 10695.333, 384.328, 52881.558 25/08/19,15:34:50,14,10,1, 11.9,1,1, 14.514, 10695.307, 384.339, 52881.531 25/08/19,15:34:50,15,10,1, 11.9,1,1, 14.514, 10695.296, 384.331, 52881.557 25/08/19,15:34:50,16,10,1, 11.9,1,1, 14.514, 10695.273, 384.339, 52881.590 25/08/19,15:34:50,17,10,1, 11.9,1,1, 14.514, 10695.246, 384.338, 52881.628 25/08/19,15:34:50,18,10,1, 11.9,1,1, 14.514, 10695.256, 384.320, 52881.547 25/08/19,15:34:50,19,10,1, 11.9,1,1, 14.514, 10695.232, 384.343, 52881.585 25/08/19,15:34:51,00,09,1, 11.9,1,1, 14.513, 10695.230, 384.343, 52881.585 25/08/19,15:34:51,01,09,1, 11.9,1,1, 14.513, 10695.227, 384.341, 52881.616 25/08/19,15:34:51,02,09,1, 11.9,1,1, 14.513, 10695.197, 384.323, 52881.659 25/08/19,15:34:51,03,09,1, 11.9,1,1, 14.513, 10695.174, 384.338, 52881.569 25/08/19,15:34:51,04,09,1, 11.9,1,1, 14.513, 10695.155, 384.345, 52881.625 25/08/19,15:34:51,05,09,1, 11.9,1,1, 14.513, 10695.165, 384.312, 52881.598 25/08/19,15:34:51,06,09,1, 11.9,1,1, 14.513, 10695.120, 384.328, 52881.605 25/08/19,15:34:51,07,09,1, 11.9,1,1, 14.513, 10695.126, 384.305, 52881.637 25/08/19,15:34:51,08,09,1, 11.9,1,1, 14.513, 10695.136, 384.331, 52881.584 25/08/19,15:34:51,09,09,1, 11.9,1,1, 14.513, 10695.105, 384.311, 52881.650 25/08/19,15:34:51,10,09,1, 11.9,1,1, 14.513, 10695.075, 384.325, 52881.602 25/08/19,15:34:51,11,09,1, 11.9,1,1, 14.513, 10695.079, 384.314, 52881.560 25/08/19,15:34:51,12,09,1, 11.9,1,1, 14.513, 10695.070, 384.307, 52881.601 25/08/19,15:34:51,13,09,1, 11.9,1,1, 14.513, 10695.078, 384.334, 52881.642 25/08/19,15:34:51,14,09,1, 11.9,1,1, 14.513, 10695.047, 384.347, 52881.634 25/08/19,15:34:51,15,09,1, 11.9,1,1, 14.513, 10695.021, 384.334, 52881.665 25/08/19,15:34:51,16,09,1, 11.9,1,1, 14.513, 10695.009, 384.326, 52881.655 25/08/19,15:34:51,17,09,1, 11.9,1,1, 14.513, 10694.994, 384.315, 52881.652 25/08/19,15:34:51,18,09,1, 11.9,1,1, 14.513, 10694.972, 384.309, 52881.614 25/08/19,15:34:51,19,09,1, 11.9,1,1, 14.513, 10694.960, 384.319, 52881.714 25/08/19,15:34:52,00,09,1, 12.0,1,1, 14.512, 10694.954, 384.319, 52881.714 25/08/19,15:34:52,01,09,1, 12.0,1,1, 14.512, 10694.953, 384.326, 52881.647 25/08/19,15:34:52,02,09,1, 12.0,1,1, 14.512, 10694.921, 384.320, 52881.612 25/08/19,15:34:52,03,09,1, 12.0,1,1, 14.512, 10694.912, 384.325, 52881.588 25/08/19,15:34:52,04,09,1, 12.0,1,1, 14.512, 10694.890, 384.327, 52881.649 25/08/19,15:34:52,05,09,1, 12.0,1,1, 14.512, 10694.892, 384.345, 52881.699 25/08/19,15:34:52,06,09,1, 12.0,1,1, 14.512, 10694.900, 384.346, 52881.649 25/08/19,15:34:52,07,09,1, 12.0,1,1, 14.512, 10694.857, 384.318, 52881.629 25/08/19,15:34:52,08,09,1, 12.0,1,1, 14.512, 10694.849, 384.363, 52881.612 25/08/19,15:34:52,09,09,1, 12.0,1,1, 14.512, 10694.852, 384.357, 52881.670 25/08/19,15:34:52,10,09,1, 12.0,1,1, 14.512, 10694.837, 384.372, 52881.629 25/08/19,15:34:52,11,09,1, 12.0,1,1, 14.512, 10694.818, 384.350, 52881.712 25/08/19,15:34:52,12,09,1, 12.0,1,1, 14.512, 10694.806, 384.350, 52881.621 25/08/19,15:34:52,13,09,1, 12.0,1,1, 14.512, 10694.800, 384.364, 52881.697 25/08/19,15:34:52,14,09,1, 12.0,1,1, 14.512, 10694.798, 384.364, 52881.666 25/08/19,15:34:52,15,09,1, 12.0,1,1, 14.512, 10694.771, 384.382, 52881.610 25/08/19,15:34:52,16,09,1, 12.0,1,1, 14.512, 10694.754, 384.374, 52881.665 25/08/19,15:34:52,17,09,1, 12.0,1,1, 14.512, 10694.732, 384.354, 52881.644 25/08/19,15:34:52,18,09,1, 12.0,1,1, 14.512, 10694.739, 384.356, 52881.628 25/08/19,15:34:52,19,09,1, 12.0,1,1, 14.512, 10694.750, 384.375, 52881.682 25/08/19,15:34:53,00,08,1, 11.7,1,1, 14.510, 10694.746, 384.375, 52881.682 25/08/19,15:34:53,01,08,1, 11.7,1,1, 14.510, 10694.699, 384.421, 52881.683 25/08/19,15:34:53,02,08,1, 11.7,1,1, 14.510, 10694.676, 384.392, 52881.710 25/08/19,15:34:53,03,08,1, 11.7,1,1, 14.510, 10694.678, 384.421, 52881.643 25/08/19,15:34:53,04,08,1, 11.7,1,1, 14.510, 10694.656, 384.421, 52881.626 25/08/19,15:34:53,05,08,1, 11.7,1,1, 14.510, 10694.629, 384.432, 52881.670 25/08/19,15:34:53,06,08,1, 11.7,1,1, 14.510, 10694.628, 384.433, 52881.727 25/08/19,15:34:53,07,08,1, 11.7,1,1, 14.510, 10694.632, 384.428, 52881.651 25/08/19,15:34:53,08,08,1, 11.7,1,1, 14.510, 10694.594, 384.455, 52881.683 25/08/19,15:34:53,09,08,1, 11.7,1,1, 14.510, 10694.610, 384.457, 52881.710 25/08/19,15:34:53,10,08,1, 11.7,1,1, 14.510, 10694.614, 384.454, 52881.656 25/08/19,15:34:53,11,08,1, 11.7,1,1, 14.510, 10694.562, 384.464, 52881.756 25/08/19,15:34:53,12,08,1, 11.7,1,1, 14.510, 10694.586, 384.483, 52881.701 25/08/19,15:34:53,13,08,1, 11.7,1,1, 14.510, 10694.568, 384.477, 52881.621 25/08/19,15:34:53,14,08,1, 11.7,1,1, 14.510, 10694.540, 384.486, 52881.653 25/08/19,15:34:53,15,08,1, 11.7,1,1, 14.510, 10694.512, 384.499, 52881.723 25/08/19,15:34:53,16,08,1, 11.7,1,1, 14.510, 10694.493, 384.525, 52881.731 25/08/19,15:34:53,17,08,1, 11.7,1,1, 14.510, 10694.445, 384.521, 52881.722 25/08/19,15:34:53,18,08,1, 11.7,1,1, 14.510, 10694.476, 384.513, 52881.663 25/08/19,15:34:53,19,08,1, 11.7,1,1, 14.510, 10694.451, 384.534, 52881.732 25/08/19,15:34:54,00,08,1, 11.9,1,1, 14.512, 10694.445, 384.534, 52881.732 25/08/19,15:34:54,01,08,1, 11.9,1,1, 14.512, 10694.402, 384.540, 52881.737 25/08/19,15:34:54,02,08,1, 11.9,1,1, 14.512, 10694.386, 384.557, 52881.745 25/08/19,15:34:54,03,08,1, 11.9,1,1, 14.512, 10694.371, 384.556, 52881.703 25/08/19,15:34:54,04,08,1, 11.9,1,1, 14.512, 10694.343, 384.558, 52881.660 25/08/19,15:34:54,05,08,1, 11.9,1,1, 14.512, 10694.337, 384.576, 52881.680 25/08/19,15:34:54,06,08,1, 11.9,1,1, 14.512, 10694.319, 384.601, 52881.735 25/08/19,15:34:54,07,08,1, 11.9,1,1, 14.512, 10694.296, 384.598, 52881.778 25/08/19,15:34:54,08,08,1, 11.9,1,1, 14.512, 10694.298, 384.608, 52881.714 25/08/19,15:34:54,09,08,1, 11.9,1,1, 14.512, 10694.267, 384.597, 52881.707 25/08/19,15:34:54,10,08,1, 11.9,1,1, 14.512, 10694.221, 384.612, 52881.722 25/08/19,15:34:54,11,08,1, 11.9,1,1, 14.512, 10694.186, 384.642, 52881.742 25/08/19,15:34:54,12,08,1, 11.9,1,1, 14.512, 10694.206, 384.639, 52881.705 25/08/19,15:34:54,13,08,1, 11.9,1,1, 14.512, 10694.185, 384.644, 52881.748 25/08/19,15:34:54,14,08,1, 11.9,1,1, 14.512, 10694.175, 384.644, 52881.785 25/08/19,15:34:54,15,08,1, 11.9,1,1, 14.512, 10694.119, 384.646, 52881.776 25/08/19,15:34:54,16,08,1, 11.9,1,1, 14.512, 10694.069, 384.671, 52881.761 25/08/19,15:34:54,17,08,1, 11.9,1,1, 14.512, 10694.105, 384.707, 52881.772 25/08/19,15:34:54,18,08,1, 11.9,1,1, 14.512, 10694.074, 384.701, 52881.769 25/08/19,15:34:54,19,08,1, 11.9,1,1, 14.512, 10694.076, 384.695, 52881.773 25/08/19,15:34:55,00,08,1, 11.9,1,1, 14.513, 10694.070, 384.695, 52881.773 25/08/19,15:34:55,01,08,1, 11.9,1,1, 14.513, 10694.001, 384.690, 52881.790 25/08/19,15:34:55,02,08,1, 11.9,1,1, 14.513, 10693.976, 384.734, 52881.842 25/08/19,15:34:55,03,08,1, 11.9,1,1, 14.513, 10693.986, 384.744, 52881.762 25/08/19,15:34:55,04,08,1, 11.9,1,1, 14.513, 10693.959, 384.729, 52881.786 25/08/19,15:34:55,05,08,1, 11.9,1,1, 14.513, 10693.925, 384.744, 52881.775 25/08/19,15:34:55,06,08,1, 11.9,1,1, 14.513, 10693.871, 384.762, 52881.856 25/08/19,15:34:55,07,08,1, 11.9,1,1, 14.513, 10693.875, 384.771, 52881.846 25/08/19,15:34:55,08,08,1, 11.9,1,1, 14.513, 10693.882, 384.770, 52881.877 25/08/19,15:34:55,09,08,1, 11.9,1,1, 14.513, 10693.856, 384.792, 52881.818 25/08/19,15:34:55,10,08,1, 11.9,1,1, 14.513, 10693.816, 384.787, 52881.821 25/08/19,15:34:55,11,08,1, 11.9,1,1, 14.513, 10693.795, 384.779, 52881.845 25/08/19,15:34:55,12,08,1, 11.9,1,1, 14.513, 10693.741, 384.787, 52881.854 25/08/19,15:34:55,13,08,1, 11.9,1,1, 14.513, 10693.695, 384.803, 52881.824 25/08/19,15:34:55,14,08,1, 11.9,1,1, 14.513, 10693.724, 384.830, 52881.822 25/08/19,15:34:55,15,08,1, 11.9,1,1, 14.513, 10693.701, 384.830, 52881.878 25/08/19,15:34:55,16,08,1, 11.9,1,1, 14.513, 10693.664, 384.815, 52881.862 25/08/19,15:34:55,17,08,1, 11.9,1,1, 14.513, 10693.667, 384.825, 52881.871 25/08/19,15:34:55,18,08,1, 11.9,1,1, 14.513, 10693.651, 384.852, 52881.861 25/08/19,15:34:55,19,08,1, 11.9,1,1, 14.513, 10693.615, 384.862, 52881.874 25/08/19,15:34:56,00,08,1, 11.9,1,1, 14.508, 10693.611, 384.862, 52881.874 25/08/19,15:34:56,01,08,1, 11.9,1,1, 14.508, 10693.591, 384.866, 52881.875 25/08/19,15:34:56,02,08,1, 11.9,1,1, 14.508, 10693.556, 384.859, 52881.889 25/08/19,15:34:56,03,08,1, 11.9,1,1, 14.508, 10693.535, 384.874, 52881.894 25/08/19,15:34:56,04,08,1, 11.9,1,1, 14.508, 10693.524, 384.885, 52881.914 25/08/19,15:34:56,05,08,1, 11.9,1,1, 14.508, 10693.527, 384.897, 52881.918 25/08/19,15:34:56,06,08,1, 11.9,1,1, 14.508, 10693.494, 384.899, 52881.896 25/08/19,15:34:56,07,08,1, 11.9,1,1, 14.508, 10693.511, 384.901, 52881.911 25/08/19,15:34:56,08,08,1, 11.9,1,1, 14.508, 10693.469, 384.868, 52881.823 25/08/19,15:34:56,09,08,1, 11.9,1,1, 14.508, 10693.449, 384.906, 52881.946 25/08/19,15:34:56,10,08,1, 11.9,1,1, 14.508, 10693.431, 384.934, 52881.963 25/08/19,15:34:56,11,08,1, 11.9,1,1, 14.508, 10693.415, 384.936, 52881.864 25/08/19,15:34:56,12,08,1, 11.9,1,1, 14.508, 10693.417, 384.921, 52881.892 25/08/19,15:34:56,13,08,1, 11.9,1,1, 14.508, 10693.378, 384.934, 52881.882 25/08/19,15:34:56,14,08,1, 11.9,1,1, 14.508, 10693.370, 384.922, 52881.877 25/08/19,15:34:56,15,08,1, 11.9,1,1, 14.508, 10693.349, 384.928, 52881.948 25/08/19,15:34:56,16,08,1, 11.9,1,1, 14.508, 10693.331, 384.938, 52881.982 25/08/19,15:34:56,17,08,1, 11.9,1,1, 14.508, 10693.339, 384.926, 52881.900 25/08/19,15:34:56,18,08,1, 11.9,1,1, 14.508, 10693.318, 384.919, 52881.978 25/08/19,15:34:56,19,08,1, 11.9,1,1, 14.508, 10693.303, 384.937, 52881.925 25/08/19,15:34:57,00,09,1, 11.9,1,1, 14.510, 10693.302, 384.937, 52881.925 25/08/19,15:34:57,01,09,1, 11.9,1,1, 14.510, 10693.221, 384.968, 52881.978 25/08/19,15:34:57,02,09,1, 11.9,1,1, 14.510, 10693.239, 384.962, 52882.055 25/08/19,15:34:57,03,09,1, 11.9,1,1, 14.510, 10693.229, 384.987, 52882.081 25/08/19,15:34:57,04,09,1, 11.9,1,1, 14.510, 10693.214, 385.000, 52882.084 25/08/19,15:34:57,05,09,1, 11.9,1,1, 14.510, 10693.195, 385.000, 52882.047 25/08/19,15:34:57,06,09,1, 11.9,1,1, 14.510, 10693.176, 385.036, 52882.092 25/08/19,15:34:57,07,09,1, 11.9,1,1, 14.510, 10693.157, 385.018, 52882.071 25/08/19,15:34:57,08,09,1, 11.9,1,1, 14.510, 10693.133, 385.019, 52881.979 25/08/19,15:34:57,09,09,1, 11.9,1,1, 14.510, 10693.101, 385.018, 52882.067 25/08/19,15:34:57,10,09,1, 11.9,1,1, 14.510, 10693.091, 385.043, 52882.053 25/08/19,15:34:57,11,09,1, 11.9,1,1, 14.510, 10693.088, 385.041, 52882.067 25/08/19,15:34:57,12,09,1, 11.9,1,1, 14.510, 10693.068, 385.032, 52882.054 25/08/19,15:34:57,13,09,1, 11.9,1,1, 14.510, 10693.047, 385.071, 52882.065 25/08/19,15:34:57,14,09,1, 11.9,1,1, 14.510, 10693.050, 385.066, 52882.017 25/08/19,15:34:57,15,09,1, 11.9,1,1, 14.510, 10693.050, 385.077, 52882.114 25/08/19,15:34:57,16,09,1, 11.9,1,1, 14.510, 10693.017, 385.076, 52882.025 25/08/19,15:34:57,17,09,1, 11.9,1,1, 14.510, 10693.011, 385.073, 52882.094 25/08/19,15:34:57,18,09,1, 11.9,1,1, 14.510, 10692.990, 385.066, 52882.121 25/08/19,15:34:57,19,09,1, 11.9,1,1, 14.510, 10692.946, 385.085, 52882.100 25/08/19,15:34:58,00,09,1, 11.9,1,1, 14.509, 10692.943, 385.085, 52882.100 25/08/19,15:34:58,01,09,1, 11.9,1,1, 14.509, 10692.939, 385.091, 52882.053 25/08/19,15:34:58,02,09,1, 11.9,1,1, 14.509, 10692.951, 385.080, 52882.083 25/08/19,15:34:58,03,09,1, 11.9,1,1, 14.509, 10692.908, 385.087, 52882.104 25/08/19,15:34:58,04,09,1, 11.9,1,1, 14.509, 10692.877, 385.108, 52882.082 25/08/19,15:34:58,05,09,1, 11.9,1,1, 14.509, 10692.869, 385.087, 52882.104 25/08/19,15:34:58,06,09,1, 11.9,1,1, 14.509, 10692.873, 385.120, 52882.124 25/08/19,15:34:58,07,09,1, 11.9,1,1, 14.509, 10692.852, 385.141, 52882.124 25/08/19,15:34:58,08,09,1, 11.9,1,1, 14.509, 10692.832, 385.113, 52882.058 25/08/19,15:34:58,09,09,1, 11.9,1,1, 14.509, 10692.807, 385.128, 52882.049 25/08/19,15:34:58,10,09,1, 11.9,1,1, 14.509, 10692.765, 385.153, 52882.107 25/08/19,15:34:58,11,09,1, 11.9,1,1, 14.509, 10692.793, 385.154, 52882.075 25/08/19,15:34:58,12,09,1, 11.9,1,1, 14.509, 10692.764, 385.163, 52882.073 25/08/19,15:34:58,13,09,1, 11.9,1,1, 14.509, 10692.749, 385.141, 52882.078 25/08/19,15:34:58,14,09,1, 11.9,1,1, 14.509, 10692.736, 385.171, 52882.063 25/08/19,15:34:58,15,09,1, 11.9,1,1, 14.509, 10692.746, 385.174, 52882.128 25/08/19,15:34:58,16,09,1, 11.9,1,1, 14.509, 10692.715, 385.187, 52882.072 25/08/19,15:34:58,17,09,1, 11.9,1,1, 14.509, 10692.703, 385.191, 52882.097 25/08/19,15:34:58,18,09,1, 11.9,1,1, 14.509, 10692.676, 385.206, 52882.088 25/08/19,15:34:58,19,09,1, 11.9,1,1, 14.509, 10692.658, 385.220, 52882.056 25/08/19,15:34:59,00,09,1, 11.9,1,1, 14.513, 10692.651, 385.220, 52882.056 25/08/19,15:34:59,01,09,1, 11.9,1,1, 14.513, 10692.642, 385.246, 52882.092 25/08/19,15:34:59,02,09,1, 11.9,1,1, 14.513, 10692.638, 385.273, 52882.044 25/08/19,15:34:59,03,09,1, 11.9,1,1, 14.513, 10692.617, 385.282, 52882.156 25/08/19,15:34:59,04,09,1, 11.9,1,1, 14.513, 10692.572, 385.289, 52882.140 25/08/19,15:34:59,05,09,1, 11.9,1,1, 14.513, 10692.576, 385.298, 52882.153 25/08/19,15:34:59,06,09,1, 11.9,1,1, 14.513, 10692.564, 385.313, 52882.122 25/08/19,15:34:59,07,09,1, 11.9,1,1, 14.513, 10692.538, 385.314, 52882.158 25/08/19,15:34:59,08,09,1, 11.9,1,1, 14.513, 10692.518, 385.330, 52882.085 25/08/19,15:34:59,09,09,1, 11.9,1,1, 14.513, 10692.512, 385.352, 52882.109 25/08/19,15:34:59,10,09,1, 11.9,1,1, 14.513, 10692.504, 385.361, 52882.076 25/08/19,15:34:59,11,09,1, 11.9,1,1, 14.513, 10692.496, 385.374, 52882.181 25/08/19,15:34:59,12,09,1, 11.9,1,1, 14.513, 10692.472, 385.378, 52882.107 25/08/19,15:34:59,13,09,1, 11.9,1,1, 14.513, 10692.463, 385.402, 52882.087 25/08/19,15:34:59,14,09,1, 11.9,1,1, 14.513, 10692.459, 385.435, 52882.136 25/08/19,15:34:59,15,09,1, 11.9,1,1, 14.513, 10692.427, 385.432, 52882.128 25/08/19,15:34:59,16,09,1, 11.9,1,1, 14.513, 10692.389, 385.416, 52882.180 25/08/19,15:34:59,17,09,1, 11.9,1,1, 14.513, 10692.388, 385.435, 52882.132 25/08/19,15:34:59,18,09,1, 11.9,1,1, 14.513, 10692.348, 385.464, 52882.160 25/08/19,15:34:59,19,09,1, 11.9,1,1, 14.513, 10692.309, 385.454, 52882.215 25/08/19,15:35:00,00,08,1, 11.9,1,1, 14.511, 10692.301, 385.454, 52882.215 25/08/19,15:35:00,01,08,1, 11.9,1,1, 14.511, 10692.296, 385.516, 52882.214 25/08/19,15:35:00,02,08,1, 11.9,1,1, 14.511, 10692.274, 385.455, 52881.960 25/08/19,15:35:00,03,08,1, 11.9,1,1, 14.511, 10692.244, 385.478, 52882.027 25/08/19,15:35:00,04,08,1, 11.9,1,1, 14.511, 10692.213, 385.504, 52882.005 25/08/19,15:35:00,05,08,1, 11.9,1,1, 14.511, 10692.178, 385.517, 52882.006 25/08/19,15:35:00,06,08,1, 11.9,1,1, 14.511, 10692.162, 385.520, 52882.018 25/08/19,15:35:00,07,08,1, 11.9,1,1, 14.511, 10692.154, 385.519, 52882.076 25/08/19,15:35:00,08,08,1, 11.9,1,1, 14.511, 10692.147, 385.537, 52882.038 25/08/19,15:35:00,09,08,1, 11.9,1,1, 14.511, 10692.124, 385.553, 52882.101 25/08/19,15:35:00,10,08,1, 11.9,1,1, 14.511, 10692.083, 385.553, 52882.059 25/08/19,15:35:00,11,08,1, 11.9,1,1, 14.511, 10692.047, 385.560, 52882.043 25/08/19,15:35:00,12,08,1, 11.9,1,1, 14.511, 10692.036, 385.559, 52882.093 25/08/19,15:35:00,13,08,1, 11.9,1,1, 14.511, 10692.018, 385.578, 52882.090 25/08/19,15:35:00,14,08,1, 11.9,1,1, 14.511, 10691.977, 385.605, 52881.995 25/08/19,15:35:00,15,08,1, 11.9,1,1, 14.511, 10691.942, 385.637, 52882.116 25/08/19,15:35:00,16,08,1, 11.9,1,1, 14.511, 10691.944, 385.661, 52882.077 25/08/19,15:35:00,17,08,1, 11.9,1,1, 14.511, 10691.932, 385.628, 52882.026 25/08/19,15:35:00,18,08,1, 11.9,1,1, 14.511, 10691.907, 385.678, 52882.103 25/08/19,15:35:00,19,08,1, 11.9,1,1, 14.511, 10691.874, 385.682, 52882.095 25/08/19,15:35:01,00,09,1, 12.0,1,1, 14.509, 10691.867, 385.682, 52882.095 25/08/19,15:35:01,01,09,1, 12.0,1,1, 14.509, 10691.831, 385.685, 52882.114 25/08/19,15:35:01,02,09,1, 12.0,1,1, 14.509, 10691.789, 385.687, 52882.158 25/08/19,15:35:01,03,09,1, 12.0,1,1, 14.509, 10691.763, 385.718, 52882.163 25/08/19,15:35:01,04,09,1, 12.0,1,1, 14.509, 10691.750, 385.712, 52882.170 25/08/19,15:35:01,05,09,1, 12.0,1,1, 14.509, 10691.710, 385.750, 52882.156 25/08/19,15:35:01,06,09,1, 12.0,1,1, 14.509, 10691.719, 385.755, 52882.141 25/08/19,15:35:01,07,09,1, 12.0,1,1, 14.509, 10691.677, 385.747, 52882.132 25/08/19,15:35:01,08,09,1, 12.0,1,1, 14.509, 10691.655, 385.763, 52882.157 25/08/19,15:35:01,09,09,1, 12.0,1,1, 14.509, 10691.631, 385.774, 52882.156 25/08/19,15:35:01,10,09,1, 12.0,1,1, 14.509, 10691.621, 385.788, 52882.199 25/08/19,15:35:01,11,09,1, 12.0,1,1, 14.509, 10691.602, 385.771, 52882.188 25/08/19,15:35:01,12,09,1, 12.0,1,1, 14.509, 10691.554, 385.804, 52882.211 25/08/19,15:35:01,13,09,1, 12.0,1,1, 14.509, 10691.569, 385.808, 52882.234 25/08/19,15:35:01,14,09,1, 12.0,1,1, 14.509, 10691.526, 385.808, 52882.212 25/08/19,15:35:01,15,09,1, 12.0,1,1, 14.509, 10691.508, 385.809, 52882.150 25/08/19,15:35:01,16,09,1, 12.0,1,1, 14.509, 10691.481, 385.831, 52882.174 25/08/19,15:35:01,17,09,1, 12.0,1,1, 14.509, 10691.465, 385.842, 52882.205 25/08/19,15:35:01,18,09,1, 12.0,1,1, 14.509, 10691.440, 385.833, 52882.224 25/08/19,15:35:01,19,09,1, 12.0,1,1, 14.509, 10691.394, 385.873, 52882.209 25/08/19,15:35:02,00,08,1, 11.9,1,1, 14.506, 10691.391, 385.873, 52882.209 25/08/19,15:35:02,01,08,1, 11.9,1,1, 14.506, 10691.363, 385.866, 52882.229 25/08/19,15:35:02,02,08,1, 11.9,1,1, 14.506, 10691.348, 385.874, 52882.198 25/08/19,15:35:02,03,08,1, 11.9,1,1, 14.506, 10691.360, 385.880, 52882.213 25/08/19,15:35:02,04,08,1, 11.9,1,1, 14.506, 10691.317, 385.915, 52882.238 25/08/19,15:35:02,05,08,1, 11.9,1,1, 14.506, 10691.288, 385.891, 52882.180 25/08/19,15:35:02,06,08,1, 11.9,1,1, 14.506, 10691.265, 385.910, 52882.207 25/08/19,15:35:02,07,08,1, 11.9,1,1, 14.506, 10691.253, 385.916, 52882.231 25/08/19,15:35:02,08,08,1, 11.9,1,1, 14.506, 10691.235, 385.927, 52882.261 25/08/19,15:35:02,09,08,1, 11.9,1,1, 14.506, 10691.233, 385.932, 52882.231 25/08/19,15:35:02,10,08,1, 11.9,1,1, 14.506, 10691.193, 385.924, 52882.204 25/08/19,15:35:02,11,08,1, 11.9,1,1, 14.506, 10691.196, 385.933, 52882.306 25/08/19,15:35:02,12,08,1, 11.9,1,1, 14.506, 10691.163, 385.940, 52882.234 25/08/19,15:35:02,13,08,1, 11.9,1,1, 14.506, 10691.185, 385.974, 52882.323 25/08/19,15:35:02,14,08,1, 11.9,1,1, 14.506, 10691.139, 385.963, 52882.246 25/08/19,15:35:02,15,08,1, 11.9,1,1, 14.506, 10691.140, 385.963, 52882.241 25/08/19,15:35:02,16,08,1, 11.9,1,1, 14.506, 10691.107, 385.958, 52882.307 25/08/19,15:35:02,17,08,1, 11.9,1,1, 14.506, 10691.109, 385.964, 52882.320 25/08/19,15:35:02,18,08,1, 11.9,1,1, 14.506, 10691.105, 385.979, 52882.309 25/08/19,15:35:02,19,08,1, 11.9,1,1, 14.506, 10691.060, 385.971, 52882.295 25/08/19,15:35:03,00,09,1, 11.8,1,1, 14.509, 10691.057, 385.971, 52882.295 25/08/19,15:35:03,01,09,1, 11.8,1,1, 14.509, 10691.028, 385.986, 52882.263 25/08/19,15:35:03,02,09,1, 11.8,1,1, 14.509, 10691.013, 385.994, 52882.253 25/08/19,15:35:03,03,09,1, 11.8,1,1, 14.509, 10691.014, 386.005, 52882.274 25/08/19,15:35:03,04,09,1, 11.8,1,1, 14.509, 10690.983, 386.038, 52882.330 25/08/19,15:35:03,05,09,1, 11.8,1,1, 14.509, 10690.991, 385.989, 52882.285 25/08/19,15:35:03,06,09,1, 11.8,1,1, 14.509, 10690.969, 386.018, 52882.338 25/08/19,15:35:03,07,09,1, 11.8,1,1, 14.509, 10690.967, 386.004, 52882.278 25/08/19,15:35:03,08,09,1, 11.8,1,1, 14.509, 10690.948, 386.028, 52882.269 25/08/19,15:35:03,09,09,1, 11.8,1,1, 14.509, 10690.941, 386.027, 52882.318 25/08/19,15:35:03,10,09,1, 11.8,1,1, 14.509, 10690.899, 386.032, 52882.290 25/08/19,15:35:03,11,09,1, 11.8,1,1, 14.509, 10690.896, 386.031, 52882.304 25/08/19,15:35:03,12,09,1, 11.8,1,1, 14.509, 10690.890, 386.039, 52882.312 25/08/19,15:35:03,13,09,1, 11.8,1,1, 14.509, 10690.867, 386.039, 52882.324 25/08/19,15:35:03,14,09,1, 11.8,1,1, 14.509, 10690.856, 386.048, 52882.276 25/08/19,15:35:03,15,09,1, 11.8,1,1, 14.509, 10690.828, 386.062, 52882.314 25/08/19,15:35:03,16,09,1, 11.8,1,1, 14.509, 10690.819, 386.074, 52882.244 25/08/19,15:35:03,17,09,1, 11.8,1,1, 14.509, 10690.805, 386.084, 52882.387 25/08/19,15:35:03,18,09,1, 11.8,1,1, 14.509, 10690.787, 386.076, 52882.277 25/08/19,15:35:03,19,09,1, 11.8,1,1, 14.509, 10690.757, 386.090, 52882.288 25/08/19,15:35:04,00,08,1, 12.0,1,1, 14.512, 10690.749, 386.090, 52882.288 25/08/19,15:35:04,01,08,1, 12.0,1,1, 14.512, 10690.739, 386.113, 52882.294 25/08/19,15:35:04,02,08,1, 12.0,1,1, 14.512, 10690.731, 386.108, 52882.329 25/08/19,15:35:04,03,08,1, 12.0,1,1, 14.512, 10690.697, 386.126, 52882.319 25/08/19,15:35:04,04,08,1, 12.0,1,1, 14.512, 10690.674, 386.115, 52882.290 25/08/19,15:35:04,05,08,1, 12.0,1,1, 14.512, 10690.660, 386.149, 52882.360 25/08/19,15:35:04,06,08,1, 12.0,1,1, 14.512, 10690.648, 386.161, 52882.365 25/08/19,15:35:04,07,08,1, 12.0,1,1, 14.512, 10690.657, 386.173, 52882.367 25/08/19,15:35:04,08,08,1, 12.0,1,1, 14.512, 10690.612, 386.154, 52882.371 25/08/19,15:35:04,09,08,1, 12.0,1,1, 14.512, 10690.602, 386.154, 52882.324 25/08/19,15:35:04,10,08,1, 12.0,1,1, 14.512, 10690.585, 386.165, 52882.240 25/08/19,15:35:04,11,08,1, 12.0,1,1, 14.512, 10690.567, 386.196, 52882.323 25/08/19,15:35:04,12,08,1, 12.0,1,1, 14.512, 10690.563, 386.216, 52882.351 25/08/19,15:35:04,13,08,1, 12.0,1,1, 14.512, 10690.516, 386.229, 52882.312 25/08/19,15:35:04,14,08,1, 12.0,1,1, 14.512, 10690.509, 386.226, 52882.359 25/08/19,15:35:04,15,08,1, 12.0,1,1, 14.512, 10690.479, 386.243, 52882.337 25/08/19,15:35:04,16,08,1, 12.0,1,1, 14.512, 10690.441, 386.263, 52882.316 25/08/19,15:35:04,17,08,1, 12.0,1,1, 14.512, 10690.430, 386.240, 52882.392 25/08/19,15:35:04,18,08,1, 12.0,1,1, 14.512, 10690.420, 386.282, 52882.357 25/08/19,15:35:04,19,08,1, 12.0,1,1, 14.512, 10690.403, 386.288, 52882.379 25/08/19,15:35:05,00,09,1, 12.0,1,1, 14.512, 10690.398, 386.288, 52882.379 25/08/19,15:35:05,01,09,1, 12.0,1,1, 14.512, 10690.361, 386.319, 52882.421 25/08/19,15:35:05,02,09,1, 12.0,1,1, 14.512, 10690.304, 386.332, 52882.395 25/08/19,15:35:05,03,09,1, 12.0,1,1, 14.512, 10690.311, 386.336, 52882.361 25/08/19,15:35:05,04,09,1, 12.0,1,1, 14.512, 10690.298, 386.342, 52882.325 25/08/19,15:35:05,05,09,1, 12.0,1,1, 14.512, 10690.228, 386.398, 52882.397 25/08/19,15:35:05,06,09,1, 12.0,1,1, 14.512, 10690.234, 386.378, 52882.344 25/08/19,15:35:05,07,09,1, 12.0,1,1, 14.512, 10690.205, 386.389, 52882.388 25/08/19,15:35:05,08,09,1, 12.0,1,1, 14.512, 10690.196, 386.397, 52882.391 25/08/19,15:35:05,09,09,1, 12.0,1,1, 14.512, 10690.174, 386.419, 52882.369 25/08/19,15:35:05,10,09,1, 12.0,1,1, 14.512, 10690.155, 386.446, 52882.437 25/08/19,15:35:05,11,09,1, 12.0,1,1, 14.512, 10690.111, 386.450, 52882.423 25/08/19,15:35:05,12,09,1, 12.0,1,1, 14.512, 10690.116, 386.463, 52882.389 25/08/19,15:35:05,13,09,1, 12.0,1,1, 14.512, 10690.068, 386.489, 52882.444 25/08/19,15:35:05,14,09,1, 12.0,1,1, 14.512, 10690.064, 386.525, 52882.379 25/08/19,15:35:05,15,09,1, 12.0,1,1, 14.512, 10690.011, 386.523, 52882.425 25/08/19,15:35:05,16,09,1, 12.0,1,1, 14.512, 10689.995, 386.538, 52882.340 25/08/19,15:35:05,17,09,1, 12.0,1,1, 14.512, 10689.933, 386.552, 52882.406 25/08/19,15:35:05,18,09,1, 12.0,1,1, 14.512, 10689.939, 386.552, 52882.393 25/08/19,15:35:05,19,09,1, 12.0,1,1, 14.512, 10689.910, 386.571, 52882.403 25/08/19,15:35:06,00,09,1, 11.9,1,1, 14.512, 10689.906, 386.571, 52882.403 25/08/19,15:35:06,01,09,1, 11.9,1,1, 14.512, 10689.827, 386.645, 52882.497 25/08/19,15:35:06,02,09,1, 11.9,1,1, 14.512, 10689.812, 386.637, 52882.483 25/08/19,15:35:06,03,09,1, 11.9,1,1, 14.512, 10689.794, 386.655, 52882.479 25/08/19,15:35:06,04,09,1, 11.9,1,1, 14.512, 10689.782, 386.642, 52882.430 25/08/19,15:35:06,05,09,1, 11.9,1,1, 14.512, 10689.782, 386.667, 52882.327 25/08/19,15:35:06,06,09,1, 11.9,1,1, 14.512, 10689.735, 386.687, 52882.420 25/08/19,15:35:06,07,09,1, 11.9,1,1, 14.512, 10689.691, 386.711, 52882.499 25/08/19,15:35:06,08,09,1, 11.9,1,1, 14.512, 10689.675, 386.689, 52882.426 25/08/19,15:35:06,09,09,1, 11.9,1,1, 14.512, 10689.654, 386.711, 52882.511 25/08/19,15:35:06,10,09,1, 11.9,1,1, 14.512, 10689.633, 386.729, 52882.472 25/08/19,15:35:06,11,09,1, 11.9,1,1, 14.512, 10689.577, 386.743, 52882.468 25/08/19,15:35:06,12,09,1, 11.9,1,1, 14.512, 10689.557, 386.767, 52882.482 25/08/19,15:35:06,13,09,1, 11.9,1,1, 14.512, 10689.531, 386.791, 52882.482 25/08/19,15:35:06,14,09,1, 11.9,1,1, 14.512, 10689.511, 386.771, 52882.531 25/08/19,15:35:06,15,09,1, 11.9,1,1, 14.512, 10689.496, 386.776, 52882.544 25/08/19,15:35:06,16,09,1, 11.9,1,1, 14.512, 10689.455, 386.816, 52882.514 25/08/19,15:35:06,17,09,1, 11.9,1,1, 14.512, 10689.425, 386.814, 52882.586 25/08/19,15:35:06,18,09,1, 11.9,1,1, 14.512, 10689.415, 386.834, 52882.563 25/08/19,15:35:06,19,09,1, 11.9,1,1, 14.512, 10689.370, 386.840, 52882.529 25/08/19,15:35:07,00,09,1, 11.9,1,1, 14.509, 10689.363, 386.840, 52882.529 25/08/19,15:35:07,01,09,1, 11.9,1,1, 14.509, 10689.312, 386.862, 52882.473 25/08/19,15:35:07,02,09,1, 11.9,1,1, 14.509, 10689.300, 386.870, 52882.547 25/08/19,15:35:07,03,09,1, 11.9,1,1, 14.509, 10689.268, 386.863, 52882.552 25/08/19,15:35:07,04,09,1, 11.9,1,1, 14.509, 10689.250, 386.880, 52882.561 25/08/19,15:35:07,05,09,1, 11.9,1,1, 14.509, 10689.217, 386.855, 52882.531 25/08/19,15:35:07,06,09,1, 11.9,1,1, 14.509, 10689.195, 386.895, 52882.624 25/08/19,15:35:07,07,09,1, 11.9,1,1, 14.509, 10689.157, 386.919, 52882.669 25/08/19,15:35:07,08,09,1, 11.9,1,1, 14.509, 10689.153, 386.892, 52882.626 25/08/19,15:35:07,09,09,1, 11.9,1,1, 14.509, 10689.118, 386.928, 52882.588 25/08/19,15:35:07,10,09,1, 11.9,1,1, 14.509, 10689.106, 386.910, 52882.549 25/08/19,15:35:07,11,09,1, 11.9,1,1, 14.509, 10689.064, 386.916, 52882.607 25/08/19,15:35:07,12,09,1, 11.9,1,1, 14.509, 10689.059, 386.917, 52882.572 25/08/19,15:35:07,13,09,1, 11.9,1,1, 14.509, 10689.052, 386.951, 52882.590 25/08/19,15:35:07,14,09,1, 11.9,1,1, 14.509, 10689.046, 386.956, 52882.629 25/08/19,15:35:07,15,09,1, 11.9,1,1, 14.509, 10689.000, 386.943, 52882.562 25/08/19,15:35:07,16,09,1, 11.9,1,1, 14.509, 10688.956, 386.946, 52882.561 25/08/19,15:35:07,17,09,1, 11.9,1,1, 14.509, 10688.954, 386.930, 52882.538 25/08/19,15:35:07,18,09,1, 11.9,1,1, 14.509, 10688.931, 386.957, 52882.584 25/08/19,15:35:07,19,09,1, 11.9,1,1, 14.509, 10688.900, 386.974, 52882.616 25/08/19,15:35:08,00,08,1, 11.9,1,1, 14.509, 10688.896, 386.974, 52882.616 25/08/19,15:35:08,01,08,1, 11.9,1,1, 14.509, 10688.826, 386.963, 52882.571 25/08/19,15:35:08,02,08,1, 11.9,1,1, 14.509, 10688.822, 386.985, 52882.623 25/08/19,15:35:08,03,08,1, 11.9,1,1, 14.509, 10688.819, 386.970, 52882.581 25/08/19,15:35:08,04,08,1, 11.9,1,1, 14.509, 10688.788, 386.992, 52882.616 25/08/19,15:35:08,05,08,1, 11.9,1,1, 14.509, 10688.792, 386.983, 52882.616 25/08/19,15:35:08,06,08,1, 11.9,1,1, 14.509, 10688.762, 387.002, 52882.574 25/08/19,15:35:08,07,08,1, 11.9,1,1, 14.509, 10688.693, 386.981, 52882.570 25/08/19,15:35:08,08,08,1, 11.9,1,1, 14.509, 10688.729, 386.991, 52882.574 25/08/19,15:35:08,09,08,1, 11.9,1,1, 14.509, 10688.684, 386.984, 52882.562 25/08/19,15:35:08,10,08,1, 11.9,1,1, 14.509, 10688.700, 387.001, 52882.554 25/08/19,15:35:08,11,08,1, 11.9,1,1, 14.509, 10688.672, 386.997, 52882.646 25/08/19,15:35:08,12,08,1, 11.9,1,1, 14.509, 10688.652, 386.974, 52882.598 25/08/19,15:35:08,13,08,1, 11.9,1,1, 14.509, 10688.642, 386.997, 52882.570 25/08/19,15:35:08,14,08,1, 11.9,1,1, 14.509, 10688.618, 386.985, 52882.689 25/08/19,15:35:08,15,08,1, 11.9,1,1, 14.509, 10688.581, 386.994, 52882.607 25/08/19,15:35:08,16,08,1, 11.9,1,1, 14.509, 10688.589, 387.036, 52882.675 25/08/19,15:35:08,17,08,1, 11.9,1,1, 14.509, 10688.569, 387.022, 52882.616 25/08/19,15:35:08,18,08,1, 11.9,1,1, 14.509, 10688.527, 387.027, 52882.561 25/08/19,15:35:08,19,08,1, 11.9,1,1, 14.509, 10688.544, 387.007, 52882.600 25/08/19,15:35:09,00,08,1, 11.9,1,1, 14.509, 10688.537, 387.007, 52882.600 25/08/19,15:35:09,01,08,1, 11.9,1,1, 14.509, 10688.522, 387.036, 52882.661 25/08/19,15:35:09,02,08,1, 11.9,1,1, 14.509, 10688.461, 387.055, 52882.658 25/08/19,15:35:09,03,08,1, 11.9,1,1, 14.509, 10688.480, 387.054, 52882.604 25/08/19,15:35:09,04,08,1, 11.9,1,1, 14.509, 10688.441, 387.063, 52882.656 25/08/19,15:35:09,05,08,1, 11.9,1,1, 14.509, 10688.433, 387.054, 52882.613 25/08/19,15:35:09,06,08,1, 11.9,1,1, 14.509, 10688.406, 387.063, 52882.731 25/08/19,15:35:09,07,08,1, 11.9,1,1, 14.509, 10688.393, 387.065, 52882.662 25/08/19,15:35:09,08,08,1, 11.9,1,1, 14.509, 10688.367, 387.072, 52882.690 25/08/19,15:35:09,09,08,1, 11.9,1,1, 14.509, 10688.381, 387.095, 52882.665 25/08/19,15:35:09,10,08,1, 11.9,1,1, 14.509, 10688.347, 387.090, 52882.705 25/08/19,15:35:09,11,08,1, 11.9,1,1, 14.509, 10688.340, 387.098, 52882.592 25/08/19,15:35:09,12,08,1, 11.9,1,1, 14.509, 10688.341, 387.103, 52882.704 25/08/19,15:35:09,13,08,1, 11.9,1,1, 14.509, 10688.320, 387.098, 52882.641 25/08/19,15:35:09,14,08,1, 11.9,1,1, 14.509, 10688.265, 387.109, 52882.701 25/08/19,15:35:09,15,08,1, 11.9,1,1, 14.509, 10688.282, 387.118, 52882.618 25/08/19,15:35:09,16,08,1, 11.9,1,1, 14.509, 10688.259, 387.088, 52882.627 25/08/19,15:35:09,17,08,1, 11.9,1,1, 14.509, 10688.245, 387.123, 52882.618 25/08/19,15:35:09,18,08,1, 11.9,1,1, 14.509, 10688.202, 387.147, 52882.643 25/08/19,15:35:09,19,08,1, 11.9,1,1, 14.509, 10688.224, 387.145, 52882.664 25/08/19,15:35:10,00,09,1, 11.9,1,1, 14.513, 10688.220, 387.145, 52882.664 25/08/19,15:35:10,01,09,1, 11.9,1,1, 14.513, 10688.202, 387.162, 52882.620 25/08/19,15:35:10,02,09,1, 11.9,1,1, 14.513, 10688.177, 387.143, 52882.695 25/08/19,15:35:10,03,09,1, 11.9,1,1, 14.513, 10688.131, 387.183, 52882.718 25/08/19,15:35:10,04,09,1, 11.9,1,1, 14.513, 10688.123, 387.182, 52882.656 25/08/19,15:35:10,05,09,1, 11.9,1,1, 14.513, 10688.133, 387.213, 52882.664 25/08/19,15:35:10,06,09,1, 11.9,1,1, 14.513, 10688.107, 387.223, 52882.679 25/08/19,15:35:10,07,09,1, 11.9,1,1, 14.513, 10688.102, 387.230, 52882.664 25/08/19,15:35:10,08,09,1, 11.9,1,1, 14.513, 10688.075, 387.235, 52882.676 25/08/19,15:35:10,09,09,1, 11.9,1,1, 14.513, 10688.059, 387.252, 52882.661 25/08/19,15:35:10,10,09,1, 11.9,1,1, 14.513, 10688.021, 387.268, 52882.728 25/08/19,15:35:10,11,09,1, 11.9,1,1, 14.513, 10687.975, 387.275, 52882.722 25/08/19,15:35:10,12,09,1, 11.9,1,1, 14.513, 10687.978, 387.270, 52882.714 25/08/19,15:35:10,13,09,1, 11.9,1,1, 14.513, 10687.949, 387.304, 52882.683 25/08/19,15:35:10,14,09,1, 11.9,1,1, 14.513, 10687.954, 387.308, 52882.701 25/08/19,15:35:10,15,09,1, 11.9,1,1, 14.513, 10687.904, 387.343, 52882.751 25/08/19,15:35:10,16,09,1, 11.9,1,1, 14.513, 10687.864, 387.342, 52882.719 25/08/19,15:35:10,17,09,1, 11.9,1,1, 14.513, 10687.853, 387.354, 52882.754 25/08/19,15:35:10,18,09,1, 11.9,1,1, 14.513, 10687.852, 387.362, 52882.771 25/08/19,15:35:10,19,09,1, 11.9,1,1, 14.513, 10687.820, 387.334, 52882.697 25/08/19,15:35:11,00,08,1, 11.9,1,1, 14.508, 10687.811, 387.334, 52882.697 25/08/19,15:35:11,01,08,1, 11.9,1,1, 14.508, 10687.793, 387.409, 52882.785 25/08/19,15:35:11,02,08,1, 11.9,1,1, 14.508, 10687.749, 387.396, 52882.782 25/08/19,15:35:11,03,08,1, 11.9,1,1, 14.508, 10687.716, 387.435, 52882.765 25/08/19,15:35:11,04,08,1, 11.9,1,1, 14.508, 10687.699, 387.422, 52882.767 25/08/19,15:35:11,05,08,1, 11.9,1,1, 14.508, 10687.708, 387.441, 52882.753 25/08/19,15:35:11,06,08,1, 11.9,1,1, 14.508, 10687.657, 387.446, 52882.767 25/08/19,15:35:11,07,08,1, 11.9,1,1, 14.508, 10687.639, 387.490, 52882.789 25/08/19,15:35:11,08,08,1, 11.9,1,1, 14.508, 10687.619, 387.498, 52882.792 25/08/19,15:35:11,09,08,1, 11.9,1,1, 14.508, 10687.597, 387.499, 52882.801 25/08/19,15:35:11,10,08,1, 11.9,1,1, 14.508, 10687.586, 387.502, 52882.785 25/08/19,15:35:11,11,08,1, 11.9,1,1, 14.508, 10687.528, 387.514, 52882.717 25/08/19,15:35:11,12,08,1, 11.9,1,1, 14.508, 10687.506, 387.548, 52882.802 25/08/19,15:35:11,13,08,1, 11.9,1,1, 14.508, 10687.491, 387.538, 52882.811 25/08/19,15:35:11,14,08,1, 11.9,1,1, 14.508, 10687.451, 387.580, 52882.811 25/08/19,15:35:11,15,08,1, 11.9,1,1, 14.508, 10687.436, 387.573, 52882.845 25/08/19,15:35:11,16,08,1, 11.9,1,1, 14.508, 10687.394, 387.586, 52882.835 25/08/19,15:35:11,17,08,1, 11.9,1,1, 14.508, 10687.389, 387.617, 52882.858 25/08/19,15:35:11,18,08,1, 11.9,1,1, 14.508, 10687.367, 387.631, 52882.825 25/08/19,15:35:11,19,08,1, 11.9,1,1, 14.508, 10687.339, 387.644, 52882.921 25/08/19,15:35:12,00,09,1, 11.9,1,1, 14.512, 10687.336, 387.644, 52882.921 25/08/19,15:35:12,01,09,1, 11.9,1,1, 14.512, 10687.278, 387.649, 52882.827 25/08/19,15:35:12,02,09,1, 11.9,1,1, 14.512, 10687.247, 387.673, 52882.879 25/08/19,15:35:12,03,09,1, 11.9,1,1, 14.512, 10687.238, 387.687, 52882.900 25/08/19,15:35:12,04,09,1, 11.9,1,1, 14.512, 10687.220, 387.687, 52882.837 25/08/19,15:35:12,05,09,1, 11.9,1,1, 14.512, 10687.210, 387.716, 52882.880 25/08/19,15:35:12,06,09,1, 11.9,1,1, 14.512, 10687.182, 387.720, 52882.890 25/08/19,15:35:12,07,09,1, 11.9,1,1, 14.512, 10687.149, 387.709, 52882.869 25/08/19,15:35:12,08,09,1, 11.9,1,1, 14.512, 10687.119, 387.745, 52882.816 25/08/19,15:35:12,09,09,1, 11.9,1,1, 14.512, 10687.084, 387.758, 52882.898 25/08/19,15:35:12,10,09,1, 11.9,1,1, 14.512, 10687.082, 387.748, 52882.916 25/08/19,15:35:12,11,09,1, 11.9,1,1, 14.512, 10687.047, 387.761, 52882.944 25/08/19,15:35:12,12,09,1, 11.9,1,1, 14.512, 10686.998, 387.765, 52882.854 25/08/19,15:35:12,13,09,1, 11.9,1,1, 14.512, 10686.988, 387.784, 52883.003 25/08/19,15:35:12,14,09,1, 11.9,1,1, 14.512, 10686.998, 387.773, 52882.974 25/08/19,15:35:12,15,09,1, 11.9,1,1, 14.512, 10686.980, 387.785, 52882.936 25/08/19,15:35:12,16,09,1, 11.9,1,1, 14.512, 10686.953, 387.811, 52882.934 25/08/19,15:35:12,17,09,1, 11.9,1,1, 14.512, 10686.920, 387.795, 52882.911 25/08/19,15:35:12,18,09,1, 11.9,1,1, 14.512, 10686.860, 387.844, 52882.949 25/08/19,15:35:12,19,09,1, 11.9,1,1, 14.512, 10686.866, 387.813, 52883.003 25/08/19,15:35:13,00,08,1, 11.9,1,1, 14.514, 10686.860, 387.813, 52883.003 25/08/19,15:35:13,01,08,1, 11.9,1,1, 14.514, 10686.841, 387.828, 52882.944 25/08/19,15:35:13,02,08,1, 11.9,1,1, 14.514, 10686.819, 387.838, 52882.922 25/08/19,15:35:13,03,08,1, 11.9,1,1, 14.514, 10686.793, 387.825, 52882.987 25/08/19,15:35:13,04,08,1, 11.9,1,1, 14.514, 10686.757, 387.874, 52882.972 25/08/19,15:35:13,05,08,1, 11.9,1,1, 14.514, 10686.749, 387.840, 52882.976 25/08/19,15:35:13,06,08,1, 11.9,1,1, 14.514, 10686.753, 387.883, 52882.953 25/08/19,15:35:13,07,08,1, 11.9,1,1, 14.514, 10686.731, 387.880, 52882.960 25/08/19,15:35:13,08,08,1, 11.9,1,1, 14.514, 10686.687, 387.880, 52882.975 25/08/19,15:35:13,09,08,1, 11.9,1,1, 14.514, 10686.674, 387.879, 52883.014 25/08/19,15:35:13,10,08,1, 11.9,1,1, 14.514, 10686.654, 387.872, 52882.973 25/08/19,15:35:13,11,08,1, 11.9,1,1, 14.514, 10686.614, 387.895, 52882.976 25/08/19,15:35:13,12,08,1, 11.9,1,1, 14.514, 10686.604, 387.902, 52882.941 25/08/19,15:35:13,13,08,1, 11.9,1,1, 14.514, 10686.600, 387.923, 52883.011 25/08/19,15:35:13,14,08,1, 11.9,1,1, 14.514, 10686.553, 387.899, 52883.002 25/08/19,15:35:13,15,08,1, 11.9,1,1, 14.514, 10686.518, 387.892, 52882.923 25/08/19,15:35:13,16,08,1, 11.9,1,1, 14.514, 10686.550, 387.903, 52882.968 25/08/19,15:35:13,17,08,1, 11.9,1,1, 14.514, 10686.504, 387.885, 52882.945 25/08/19,15:35:13,18,08,1, 11.9,1,1, 14.514, 10686.505, 387.898, 52882.922 25/08/19,15:35:13,19,08,1, 11.9,1,1, 14.514, 10686.479, 387.915, 52883.002 25/08/19,15:35:14,00,09,1, 11.9,1,1, 14.512, 10686.476, 387.915, 52883.002 25/08/19,15:35:14,01,09,1, 11.9,1,1, 14.512, 10686.427, 387.911, 52882.968 25/08/19,15:35:14,02,09,1, 11.9,1,1, 14.512, 10686.415, 387.913, 52882.995 25/08/19,15:35:14,03,09,1, 11.9,1,1, 14.512, 10686.384, 387.897, 52883.001 25/08/19,15:35:14,04,09,1, 11.9,1,1, 14.512, 10686.364, 387.932, 52882.937 25/08/19,15:35:14,05,09,1, 11.9,1,1, 14.512, 10686.367, 387.922, 52883.019 25/08/19,15:35:14,06,09,1, 11.9,1,1, 14.512, 10686.339, 387.931, 52882.955 25/08/19,15:35:14,07,09,1, 11.9,1,1, 14.512, 10686.334, 387.892, 52882.969 25/08/19,15:35:14,08,09,1, 11.9,1,1, 14.512, 10686.301, 387.904, 52882.968 25/08/19,15:35:14,09,09,1, 11.9,1,1, 14.512, 10686.287, 387.921, 52882.949 25/08/19,15:35:14,10,09,1, 11.9,1,1, 14.512, 10686.257, 387.918, 52882.987 25/08/19,15:35:14,11,09,1, 11.9,1,1, 14.512, 10686.257, 387.932, 52882.989 25/08/19,15:35:14,12,09,1, 11.9,1,1, 14.512, 10686.247, 387.950, 52883.019 25/08/19,15:35:14,13,09,1, 11.9,1,1, 14.512, 10686.223, 387.927, 52882.973 25/08/19,15:35:14,14,09,1, 11.9,1,1, 14.512, 10686.220, 387.930, 52883.009 25/08/19,15:35:14,15,09,1, 11.9,1,1, 14.512, 10686.219, 387.951, 52883.019 25/08/19,15:35:14,16,09,1, 11.9,1,1, 14.512, 10686.215, 387.948, 52882.980 25/08/19,15:35:14,17,09,1, 11.9,1,1, 14.512, 10686.184, 387.977, 52883.075 25/08/19,15:35:14,18,09,1, 11.9,1,1, 14.512, 10686.172, 387.949, 52883.035 25/08/19,15:35:14,19,09,1, 11.9,1,1, 14.512, 10686.147, 387.962, 52882.989 25/08/19,15:35:15,00,09,1, 11.9,1,1, 14.513, 10686.142, 387.962, 52882.989 25/08/19,15:35:15,01,09,1, 11.9,1,1, 14.513, 10686.090, 387.955, 52882.998 25/08/19,15:35:15,02,09,1, 11.9,1,1, 14.513, 10686.087, 387.950, 52883.019 25/08/19,15:35:15,03,09,1, 11.9,1,1, 14.513, 10686.086, 387.987, 52883.054 25/08/19,15:35:15,04,09,1, 11.9,1,1, 14.513, 10686.072, 387.976, 52883.023 25/08/19,15:35:15,05,09,1, 11.9,1,1, 14.513, 10686.041, 387.969, 52883.014 25/08/19,15:35:15,06,09,1, 11.9,1,1, 14.513, 10686.009, 387.987, 52883.024 25/08/19,15:35:15,07,09,1, 11.9,1,1, 14.513, 10686.043, 388.001, 52882.996 25/08/19,15:35:15,08,09,1, 11.9,1,1, 14.513, 10685.995, 387.992, 52883.030 25/08/19,15:35:15,09,09,1, 11.9,1,1, 14.513, 10685.983, 387.988, 52883.021 25/08/19,15:35:15,10,09,1, 11.9,1,1, 14.513, 10685.957, 387.989, 52882.963 25/08/19,15:35:15,11,09,1, 11.9,1,1, 14.513, 10685.938, 388.019, 52883.063 25/08/19,15:35:15,12,09,1, 11.9,1,1, 14.513, 10685.924, 388.022, 52883.032 25/08/19,15:35:15,13,09,1, 11.9,1,1, 14.513, 10685.941, 388.024, 52883.022 25/08/19,15:35:15,14,09,1, 11.9,1,1, 14.513, 10685.902, 388.052, 52883.095 25/08/19,15:35:15,15,09,1, 11.9,1,1, 14.513, 10685.908, 388.039, 52883.013 25/08/19,15:35:15,16,09,1, 11.9,1,1, 14.513, 10685.875, 388.030, 52883.034 25/08/19,15:35:15,17,09,1, 11.9,1,1, 14.513, 10685.863, 388.042, 52883.068 25/08/19,15:35:15,18,09,1, 11.9,1,1, 14.513, 10685.835, 388.076, 52883.063 25/08/19,15:35:15,19,09,1, 11.9,1,1, 14.513, 10685.836, 388.042, 52883.072 25/08/19,15:35:16,00,09,1, 11.9,1,1, 14.513, 10685.834, 388.042, 52883.072 25/08/19,15:35:16,01,09,1, 11.9,1,1, 14.513, 10685.801, 388.081, 52883.066 25/08/19,15:35:16,02,09,1, 11.9,1,1, 14.513, 10685.778, 388.104, 52883.016 25/08/19,15:35:16,03,09,1, 11.9,1,1, 14.513, 10685.769, 388.089, 52883.091 25/08/19,15:35:16,04,09,1, 11.9,1,1, 14.513, 10685.769, 388.113, 52883.095 25/08/19,15:35:16,05,09,1, 11.9,1,1, 14.513, 10685.754, 388.127, 52883.085 25/08/19,15:35:16,06,09,1, 11.9,1,1, 14.513, 10685.719, 388.101, 52883.079 25/08/19,15:35:16,07,09,1, 11.9,1,1, 14.513, 10685.706, 388.115, 52883.141 25/08/19,15:35:16,08,09,1, 11.9,1,1, 14.513, 10685.672, 388.132, 52883.073 25/08/19,15:35:16,09,09,1, 11.9,1,1, 14.513, 10685.642, 388.172, 52883.046 25/08/19,15:35:16,10,09,1, 11.9,1,1, 14.513, 10685.650, 388.150, 52883.125 25/08/19,15:35:16,11,09,1, 11.9,1,1, 14.513, 10685.643, 388.155, 52883.026 25/08/19,15:35:16,12,09,1, 11.9,1,1, 14.513, 10685.608, 388.153, 52883.031 25/08/19,15:35:16,13,09,1, 11.9,1,1, 14.513, 10685.614, 388.181, 52883.062 25/08/19,15:35:16,14,09,1, 11.9,1,1, 14.513, 10685.571, 388.191, 52883.084 25/08/19,15:35:16,15,09,1, 11.9,1,1, 14.513, 10685.542, 388.183, 52883.098 25/08/19,15:35:16,16,09,1, 11.9,1,1, 14.513, 10685.534, 388.224, 52883.098 25/08/19,15:35:16,17,09,1, 11.9,1,1, 14.513, 10685.522, 388.221, 52883.150 25/08/19,15:35:16,18,09,1, 11.9,1,1, 14.513, 10685.480, 388.211, 52883.085 25/08/19,15:35:16,19,09,1, 11.9,1,1, 14.513, 10685.457, 388.224, 52883.026 25/08/19,15:35:17,00,08,1, 11.9,1,1, 14.511, 10685.450, 388.224, 52883.026 25/08/19,15:35:17,01,08,1, 11.9,1,1, 14.511, 10685.435, 388.231, 52883.149 25/08/19,15:35:17,02,08,1, 11.9,1,1, 14.511, 10685.401, 388.273, 52883.097 25/08/19,15:35:17,03,08,1, 11.9,1,1, 14.511, 10685.359, 388.259, 52883.106 25/08/19,15:35:17,04,08,1, 11.9,1,1, 14.511, 10685.350, 388.263, 52883.094 25/08/19,15:35:17,05,08,1, 11.9,1,1, 14.511, 10685.304, 388.287, 52883.146 25/08/19,15:35:17,06,08,1, 11.9,1,1, 14.511, 10685.309, 388.297, 52883.097 25/08/19,15:35:17,07,08,1, 11.9,1,1, 14.511, 10685.289, 388.323, 52883.169 25/08/19,15:35:17,08,08,1, 11.9,1,1, 14.511, 10685.267, 388.318, 52883.196 25/08/19,15:35:17,09,08,1, 11.9,1,1, 14.511, 10685.206, 388.332, 52883.179 25/08/19,15:35:17,10,08,1, 11.9,1,1, 14.511, 10685.218, 388.334, 52883.099 25/08/19,15:35:17,11,08,1, 11.9,1,1, 14.511, 10685.164, 388.371, 52883.223 25/08/19,15:35:17,12,08,1, 11.9,1,1, 14.511, 10685.155, 388.388, 52883.132 25/08/19,15:35:17,13,08,1, 11.9,1,1, 14.511, 10685.113, 388.392, 52883.163 25/08/19,15:35:17,14,08,1, 11.9,1,1, 14.511, 10685.082, 388.398, 52883.126 25/08/19,15:35:17,15,08,1, 11.9,1,1, 14.511, 10685.078, 388.411, 52883.141 25/08/19,15:35:17,16,08,1, 11.9,1,1, 14.511, 10685.039, 388.404, 52883.150 25/08/19,15:35:17,17,08,1, 11.9,1,1, 14.511, 10685.009, 388.427, 52883.152 25/08/19,15:35:17,18,08,1, 11.9,1,1, 14.511, 10685.006, 388.448, 52883.252 25/08/19,15:35:17,19,08,1, 11.9,1,1, 14.511, 10684.969, 388.450, 52883.384 25/08/19,15:35:18,00,08,1, 11.8,1,1, 14.511, 10684.966, 388.450, 52883.384 25/08/19,15:35:18,01,08,1, 11.8,1,1, 14.511, 10684.934, 388.456, 52883.247 25/08/19,15:35:18,02,08,1, 11.8,1,1, 14.511, 10684.899, 388.470, 52883.231 25/08/19,15:35:18,03,08,1, 11.8,1,1, 14.511, 10684.887, 388.489, 52883.252 25/08/19,15:35:18,04,08,1, 11.8,1,1, 14.511, 10684.862, 388.503, 52883.199 25/08/19,15:35:18,05,08,1, 11.8,1,1, 14.511, 10684.829, 388.505, 52883.238 25/08/19,15:35:18,06,08,1, 11.8,1,1, 14.511, 10684.793, 388.517, 52883.236 25/08/19,15:35:18,07,08,1, 11.8,1,1, 14.511, 10684.777, 388.508, 52883.213 25/08/19,15:35:18,08,08,1, 11.8,1,1, 14.511, 10684.743, 388.532, 52883.242 25/08/19,15:35:18,09,08,1, 11.8,1,1, 14.511, 10684.741, 388.546, 52883.298 25/08/19,15:35:18,10,08,1, 11.8,1,1, 14.511, 10684.731, 388.554, 52883.322 25/08/19,15:35:18,11,08,1, 11.8,1,1, 14.511, 10684.699, 388.579, 52883.334 25/08/19,15:35:18,12,08,1, 11.8,1,1, 14.511, 10684.674, 388.598, 52883.327 25/08/19,15:35:18,13,08,1, 11.8,1,1, 14.511, 10684.645, 388.541, 52883.315 25/08/19,15:35:18,14,08,1, 11.8,1,1, 14.511, 10684.646, 388.580, 52883.335 25/08/19,15:35:18,15,08,1, 11.8,1,1, 14.511, 10684.646, 388.599, 52883.236 25/08/19,15:35:18,16,08,1, 11.8,1,1, 14.511, 10684.586, 388.607, 52883.308 25/08/19,15:35:18,17,08,1, 11.8,1,1, 14.511, 10684.583, 388.605, 52883.287 25/08/19,15:35:18,18,08,1, 11.8,1,1, 14.511, 10684.553, 388.622, 52883.298 25/08/19,15:35:18,19,08,1, 11.8,1,1, 14.511, 10684.531, 388.626, 52883.274 25/08/19,15:35:19,00,09,1, 12.0,1,1, 14.514, 10684.524, 388.626, 52883.274 25/08/19,15:35:19,01,09,1, 12.0,1,1, 14.514, 10684.492, 388.625, 52883.379 25/08/19,15:35:19,02,09,1, 12.0,1,1, 14.514, 10684.479, 388.655, 52883.359 25/08/19,15:35:19,03,09,1, 12.0,1,1, 14.514, 10684.451, 388.628, 52883.333 25/08/19,15:35:19,04,09,1, 12.0,1,1, 14.514, 10684.456, 388.660, 52883.304 25/08/19,15:35:19,05,09,1, 12.0,1,1, 14.514, 10684.405, 388.631, 52883.298 25/08/19,15:35:19,06,09,1, 12.0,1,1, 14.514, 10684.389, 388.653, 52883.375 25/08/19,15:35:19,07,09,1, 12.0,1,1, 14.514, 10684.383, 388.655, 52883.375 25/08/19,15:35:19,08,09,1, 12.0,1,1, 14.514, 10684.382, 388.669, 52883.308 25/08/19,15:35:19,09,09,1, 12.0,1,1, 14.514, 10684.380, 388.677, 52883.280 25/08/19,15:35:19,10,09,1, 12.0,1,1, 14.514, 10684.343, 388.667, 52883.370 25/08/19,15:35:19,11,09,1, 12.0,1,1, 14.514, 10684.335, 388.659, 52883.318 25/08/19,15:35:19,12,09,1, 12.0,1,1, 14.514, 10684.323, 388.669, 52883.326 25/08/19,15:35:19,13,09,1, 12.0,1,1, 14.514, 10684.318, 388.676, 52883.379 25/08/19,15:35:19,14,09,1, 12.0,1,1, 14.514, 10684.303, 388.685, 52883.349 25/08/19,15:35:19,15,09,1, 12.0,1,1, 14.514, 10684.301, 388.680, 52883.431 25/08/19,15:35:19,16,09,1, 12.0,1,1, 14.514, 10684.278, 388.664, 52883.409 25/08/19,15:35:19,17,09,1, 12.0,1,1, 14.514, 10684.256, 388.670, 52883.371 25/08/19,15:35:19,18,09,1, 12.0,1,1, 14.514, 10684.220, 388.679, 52883.412 25/08/19,15:35:19,19,09,1, 12.0,1,1, 14.514, 10684.236, 388.679, 52883.329 25/08/19,15:35:20,00,09,1, 11.9,1,1, 14.510, 10684.232, 388.679, 52883.329 25/08/19,15:35:20,01,09,1, 11.9,1,1, 14.510, 10684.205, 388.661, 52883.341 25/08/19,15:35:20,02,09,1, 11.9,1,1, 14.510, 10684.203, 388.674, 52883.381 25/08/19,15:35:20,03,09,1, 11.9,1,1, 14.510, 10684.176, 388.658, 52883.354 25/08/19,15:35:20,04,09,1, 11.9,1,1, 14.510, 10684.156, 388.662, 52883.296 25/08/19,15:35:20,05,09,1, 11.9,1,1, 14.510, 10684.163, 388.669, 52883.367 25/08/19,15:35:20,06,09,1, 11.9,1,1, 14.510, 10684.142, 388.681, 52883.370 25/08/19,15:35:20,07,09,1, 11.9,1,1, 14.510, 10684.134, 388.685, 52883.386 25/08/19,15:35:20,08,09,1, 11.9,1,1, 14.510, 10684.137, 388.642, 52883.378 25/08/19,15:35:20,09,09,1, 11.9,1,1, 14.510, 10684.104, 388.656, 52883.405 25/08/19,15:35:20,10,09,1, 11.9,1,1, 14.510, 10684.094, 388.661, 52883.375 25/08/19,15:35:20,11,09,1, 11.9,1,1, 14.510, 10684.102, 388.649, 52883.372 25/08/19,15:35:20,12,09,1, 11.9,1,1, 14.510, 10684.068, 388.664, 52883.390 25/08/19,15:35:20,13,09,1, 11.9,1,1, 14.510, 10684.063, 388.655, 52883.372 25/08/19,15:35:20,14,09,1, 11.9,1,1, 14.510, 10684.049, 388.656, 52883.408 25/08/19,15:35:20,15,09,1, 11.9,1,1, 14.510, 10684.054, 388.656, 52883.392 25/08/19,15:35:20,16,09,1, 11.9,1,1, 14.510, 10684.041, 388.626, 52883.369 25/08/19,15:35:20,17,09,1, 11.9,1,1, 14.510, 10684.049, 388.665, 52883.378 25/08/19,15:35:20,18,09,1, 11.9,1,1, 14.510, 10684.003, 388.662, 52883.436 25/08/19,15:35:20,19,09,1, 11.9,1,1, 14.510, 10683.996, 388.654, 52883.355 25/08/19,15:35:21,00,10,1, 11.9,1,1, 14.513, 10683.990, 388.654, 52883.355 25/08/19,15:35:21,01,10,1, 11.9,1,1, 14.513, 10683.998, 388.671, 52883.412 25/08/19,15:35:21,02,10,1, 11.9,1,1, 14.513, 10683.965, 388.673, 52883.457 25/08/19,15:35:21,03,10,1, 11.9,1,1, 14.513, 10683.979, 388.652, 52883.388 25/08/19,15:35:21,04,10,1, 11.9,1,1, 14.513, 10683.971, 388.659, 52883.477 25/08/19,15:35:21,05,10,1, 11.9,1,1, 14.513, 10683.967, 388.637, 52883.432 25/08/19,15:35:21,06,10,1, 11.9,1,1, 14.513, 10683.939, 388.601, 52883.350 25/08/19,15:35:21,07,10,1, 11.9,1,1, 14.513, 10683.933, 388.626, 52883.344 25/08/19,15:35:21,08,10,1, 11.9,1,1, 14.513, 10683.921, 388.633, 52883.348 25/08/19,15:35:21,09,10,1, 11.9,1,1, 14.513, 10683.929, 388.645, 52883.372 25/08/19,15:35:21,10,10,1, 11.9,1,1, 14.513, 10683.889, 388.647, 52883.337 25/08/19,15:35:21,11,10,1, 11.9,1,1, 14.513, 10683.882, 388.650, 52883.427 25/08/19,15:35:21,12,10,1, 11.9,1,1, 14.513, 10683.884, 388.627, 52883.394 25/08/19,15:35:21,13,10,1, 11.9,1,1, 14.513, 10683.850, 388.625, 52883.388 25/08/19,15:35:21,14,10,1, 11.9,1,1, 14.513, 10683.821, 388.642, 52883.353 25/08/19,15:35:21,15,10,1, 11.9,1,1, 14.513, 10683.828, 388.643, 52883.422 25/08/19,15:35:21,16,10,1, 11.9,1,1, 14.513, 10683.809, 388.633, 52883.360 25/08/19,15:35:21,17,10,1, 11.9,1,1, 14.513, 10683.773, 388.626, 52883.310 25/08/19,15:35:21,18,10,1, 11.9,1,1, 14.513, 10683.782, 388.632, 52883.318 25/08/19,15:35:21,19,10,1, 11.9,1,1, 14.513, 10683.790, 388.617, 52883.384 25/08/19,15:35:22,00,09,1, 11.9,1,1, 14.512, 10683.789, 388.617, 52883.384 25/08/19,15:35:22,01,09,1, 11.9,1,1, 14.512, 10683.752, 388.643, 52883.364 25/08/19,15:35:22,02,09,1, 11.9,1,1, 14.512, 10683.721, 388.648, 52883.396 25/08/19,15:35:22,03,09,1, 11.9,1,1, 14.512, 10683.710, 388.636, 52883.340 25/08/19,15:35:22,04,09,1, 11.9,1,1, 14.512, 10683.706, 388.646, 52883.372 25/08/19,15:35:22,05,09,1, 11.9,1,1, 14.512, 10683.679, 388.654, 52883.383 25/08/19,15:35:22,06,09,1, 11.9,1,1, 14.512, 10683.692, 388.660, 52883.371 25/08/19,15:35:22,07,09,1, 11.9,1,1, 14.512, 10683.662, 388.674, 52883.394 25/08/19,15:35:22,08,09,1, 11.9,1,1, 14.512, 10683.645, 388.663, 52883.397 25/08/19,15:35:22,09,09,1, 11.9,1,1, 14.512, 10683.620, 388.660, 52883.383 25/08/19,15:35:22,10,09,1, 11.9,1,1, 14.512, 10683.606, 388.660, 52883.348 25/08/19,15:35:22,11,09,1, 11.9,1,1, 14.512, 10683.589, 388.645, 52883.388 25/08/19,15:35:22,12,09,1, 11.9,1,1, 14.512, 10683.567, 388.652, 52883.338 25/08/19,15:35:22,13,09,1, 11.9,1,1, 14.512, 10683.552, 388.649, 52883.341 25/08/19,15:35:22,14,09,1, 11.9,1,1, 14.512, 10683.546, 388.692, 52883.453 25/08/19,15:35:22,15,09,1, 11.9,1,1, 14.512, 10683.538, 388.667, 52883.390 25/08/19,15:35:22,16,09,1, 11.9,1,1, 14.512, 10683.499, 388.671, 52883.399 25/08/19,15:35:22,17,09,1, 11.9,1,1, 14.512, 10683.507, 388.677, 52883.399 25/08/19,15:35:22,18,09,1, 11.9,1,1, 14.512, 10683.486, 388.671, 52883.346 25/08/19,15:35:22,19,09,1, 11.9,1,1, 14.512, 10683.460, 388.700, 52883.366 25/08/19,15:35:23,00,10,1, 11.9,1,1, 14.508, 10683.455, 388.700, 52883.366 25/08/19,15:35:23,01,10,1, 11.9,1,1, 14.508, 10683.432, 388.687, 52883.414 25/08/19,15:35:23,02,10,1, 11.9,1,1, 14.508, 10683.418, 388.682, 52883.392 25/08/19,15:35:23,03,10,1, 11.9,1,1, 14.508, 10683.394, 388.679, 52883.390 25/08/19,15:35:23,04,10,1, 11.9,1,1, 14.508, 10683.378, 388.679, 52883.440 25/08/19,15:35:23,05,10,1, 11.9,1,1, 14.508, 10683.374, 388.685, 52883.425 25/08/19,15:35:23,06,10,1, 11.9,1,1, 14.508, 10683.338, 388.686, 52883.371 25/08/19,15:35:23,07,10,1, 11.9,1,1, 14.508, 10683.330, 388.672, 52883.339 25/08/19,15:35:23,08,10,1, 11.9,1,1, 14.508, 10683.293, 388.684, 52883.415 25/08/19,15:35:23,09,10,1, 11.9,1,1, 14.508, 10683.280, 388.714, 52883.393 25/08/19,15:35:23,10,10,1, 11.9,1,1, 14.508, 10683.270, 388.707, 52883.409 25/08/19,15:35:23,11,10,1, 11.9,1,1, 14.508, 10683.229, 388.702, 52883.482 25/08/19,15:35:23,12,10,1, 11.9,1,1, 14.508, 10683.212, 388.724, 52883.443 25/08/19,15:35:23,13,10,1, 11.9,1,1, 14.508, 10683.222, 388.689, 52883.527 25/08/19,15:35:23,14,10,1, 11.9,1,1, 14.508, 10683.164, 388.714, 52883.461 25/08/19,15:35:23,15,10,1, 11.9,1,1, 14.508, 10683.190, 388.726, 52883.440 25/08/19,15:35:23,16,10,1, 11.9,1,1, 14.508, 10683.155, 388.706, 52883.532 25/08/19,15:35:23,17,10,1, 11.9,1,1, 14.508, 10683.158, 388.700, 52883.433 25/08/19,15:35:23,18,10,1, 11.9,1,1, 14.508, 10683.136, 388.694, 52883.401 25/08/19,15:35:23,19,10,1, 11.9,1,1, 14.508, 10683.110, 388.711, 52883.378 25/08/19,15:35:24,00,10,1, 12.0,1,1, 14.508, 10683.105, 388.711, 52883.378 25/08/19,15:35:24,01,10,1, 12.0,1,1, 14.508, 10683.068, 388.719, 52883.474 25/08/19,15:35:24,02,10,1, 12.0,1,1, 14.508, 10683.065, 388.705, 52883.406 25/08/19,15:35:24,03,10,1, 12.0,1,1, 14.508, 10683.047, 388.695, 52883.397 25/08/19,15:35:24,04,10,1, 12.0,1,1, 14.508, 10683.023, 388.697, 52883.389 25/08/19,15:35:24,05,10,1, 12.0,1,1, 14.508, 10683.018, 388.698, 52883.398 25/08/19,15:35:24,06,10,1, 12.0,1,1, 14.508, 10682.980, 388.716, 52883.435 25/08/19,15:35:24,07,10,1, 12.0,1,1, 14.508, 10682.972, 388.706, 52883.446 25/08/19,15:35:24,08,10,1, 12.0,1,1, 14.508, 10682.975, 388.684, 52883.400 25/08/19,15:35:24,09,10,1, 12.0,1,1, 14.508, 10682.965, 388.673, 52883.445 25/08/19,15:35:24,10,10,1, 12.0,1,1, 14.508, 10682.951, 388.680, 52883.386 25/08/19,15:35:24,11,10,1, 12.0,1,1, 14.508, 10682.953, 388.659, 52883.202 25/08/19,15:35:24,12,10,1, 12.0,1,1, 14.508, 10682.910, 388.688, 52883.392 25/08/19,15:35:24,13,10,1, 12.0,1,1, 14.508, 10682.891, 388.698, 52883.461 25/08/19,15:35:24,14,10,1, 12.0,1,1, 14.508, 10682.929, 388.690, 52883.377 25/08/19,15:35:24,15,10,1, 12.0,1,1, 14.508, 10682.885, 388.681, 52883.442 25/08/19,15:35:24,16,10,1, 12.0,1,1, 14.508, 10682.898, 388.669, 52883.433 25/08/19,15:35:24,17,10,1, 12.0,1,1, 14.508, 10682.878, 388.655, 52883.449 25/08/19,15:35:24,18,10,1, 12.0,1,1, 14.508, 10682.851, 388.642, 52883.427 25/08/19,15:35:24,19,10,1, 12.0,1,1, 14.508, 10682.843, 388.662, 52883.467 25/08/19,15:35:25,00,10,1, 12.0,1,1, 14.514, 10682.838, 388.662, 52883.467 25/08/19,15:35:25,01,10,1, 12.0,1,1, 14.514, 10682.839, 388.649, 52883.466 25/08/19,15:35:25,02,10,1, 12.0,1,1, 14.514, 10682.851, 388.645, 52883.427 25/08/19,15:35:25,03,10,1, 12.0,1,1, 14.514, 10682.802, 388.614, 52883.448 25/08/19,15:35:25,04,10,1, 12.0,1,1, 14.514, 10682.836, 388.640, 52883.486 25/08/19,15:35:25,05,10,1, 12.0,1,1, 14.514, 10682.810, 388.624, 52883.419 25/08/19,15:35:25,06,10,1, 12.0,1,1, 14.514, 10682.800, 388.643, 52883.422 25/08/19,15:35:25,07,10,1, 12.0,1,1, 14.514, 10682.794, 388.652, 52883.429 25/08/19,15:35:25,08,10,1, 12.0,1,1, 14.514, 10682.749, 388.617, 52883.355 25/08/19,15:35:25,09,10,1, 12.0,1,1, 14.514, 10682.764, 388.628, 52883.430 25/08/19,15:35:25,10,10,1, 12.0,1,1, 14.514, 10682.755, 388.639, 52883.402 25/08/19,15:35:25,11,10,1, 12.0,1,1, 14.514, 10682.753, 388.625, 52883.431 25/08/19,15:35:25,12,10,1, 12.0,1,1, 14.514, 10682.758, 388.624, 52883.406 25/08/19,15:35:25,13,10,1, 12.0,1,1, 14.514, 10682.757, 388.632, 52883.377 25/08/19,15:35:25,14,10,1, 12.0,1,1, 14.514, 10682.748, 388.634, 52883.404 25/08/19,15:35:25,15,10,1, 12.0,1,1, 14.514, 10682.734, 388.620, 52883.411 25/08/19,15:35:25,16,10,1, 12.0,1,1, 14.514, 10682.726, 388.613, 52883.402 25/08/19,15:35:25,17,10,1, 12.0,1,1, 14.514, 10682.735, 388.597, 52883.388 25/08/19,15:35:25,18,10,1, 12.0,1,1, 14.514, 10682.717, 388.598, 52883.377 25/08/19,15:35:25,19,10,1, 12.0,1,1, 14.514, 10682.727, 388.590, 52883.335 25/08/19,15:35:26,00,09,1, 12.0,1,1, 14.510, 10682.721, 388.590, 52883.335 25/08/19,15:35:26,01,09,1, 12.0,1,1, 14.510, 10682.707, 388.581, 52883.372 25/08/19,15:35:26,02,09,1, 12.0,1,1, 14.510, 10682.683, 388.596, 52883.381 25/08/19,15:35:26,03,09,1, 12.0,1,1, 14.510, 10682.676, 388.560, 52883.391 25/08/19,15:35:26,04,09,1, 12.0,1,1, 14.510, 10682.671, 388.550, 52883.414 25/08/19,15:35:26,05,09,1, 12.0,1,1, 14.510, 10682.702, 388.529, 52883.398 25/08/19,15:35:26,06,09,1, 12.0,1,1, 14.510, 10682.628, 388.544, 52883.309 25/08/19,15:35:26,07,09,1, 12.0,1,1, 14.510, 10682.668, 388.549, 52883.416 25/08/19,15:35:26,08,09,1, 12.0,1,1, 14.510, 10682.668, 388.537, 52883.326 25/08/19,15:35:26,09,09,1, 12.0,1,1, 14.510, 10682.624, 388.529, 52883.401 25/08/19,15:35:26,10,09,1, 12.0,1,1, 14.510, 10682.636, 388.548, 52883.299 25/08/19,15:35:26,11,09,1, 12.0,1,1, 14.510, 10682.625, 388.506, 52883.320 25/08/19,15:35:26,12,09,1, 12.0,1,1, 14.510, 10682.608, 388.499, 52883.364 25/08/19,15:35:26,13,09,1, 12.0,1,1, 14.510, 10682.608, 388.523, 52883.324 25/08/19,15:35:26,14,09,1, 12.0,1,1, 14.510, 10682.625, 388.519, 52883.376 25/08/19,15:35:26,15,09,1, 12.0,1,1, 14.510, 10682.584, 388.525, 52883.355 25/08/19,15:35:26,16,09,1, 12.0,1,1, 14.510, 10682.583, 388.516, 52883.324 25/08/19,15:35:26,17,09,1, 12.0,1,1, 14.510, 10682.572, 388.486, 52883.278 25/08/19,15:35:26,18,09,1, 12.0,1,1, 14.510, 10682.557, 388.503, 52883.314 25/08/19,15:35:26,19,09,1, 12.0,1,1, 14.510, 10682.576, 388.512, 52883.296 25/08/19,15:35:27,00,10,1, 12.0,1,1, 14.510, 10682.571, 388.512, 52883.296 25/08/19,15:35:27,01,10,1, 12.0,1,1, 14.510, 10682.561, 388.506, 52883.290 25/08/19,15:35:27,02,10,1, 12.0,1,1, 14.510, 10682.517, 388.509, 52883.299 25/08/19,15:35:27,03,10,1, 12.0,1,1, 14.510, 10682.526, 388.490, 52883.261 25/08/19,15:35:27,04,10,1, 12.0,1,1, 14.510, 10682.520, 388.498, 52883.369 25/08/19,15:35:27,05,10,1, 12.0,1,1, 14.510, 10682.512, 388.505, 52883.330 25/08/19,15:35:27,06,10,1, 12.0,1,1, 14.510, 10682.500, 388.526, 52883.342 25/08/19,15:35:27,07,10,1, 12.0,1,1, 14.510, 10682.482, 388.492, 52883.236 25/08/19,15:35:27,08,10,1, 12.0,1,1, 14.510, 10682.480, 388.482, 52883.278 25/08/19,15:35:27,09,10,1, 12.0,1,1, 14.510, 10682.477, 388.483, 52883.232 25/08/19,15:35:27,10,10,1, 12.0,1,1, 14.510, 10682.471, 388.485, 52883.330 25/08/19,15:35:27,11,10,1, 12.0,1,1, 14.510, 10682.466, 388.508, 52883.312 25/08/19,15:35:27,12,10,1, 12.0,1,1, 14.510, 10682.462, 388.491, 52883.322 25/08/19,15:35:27,13,10,1, 12.0,1,1, 14.510, 10682.430, 388.506, 52883.260 25/08/19,15:35:27,14,10,1, 12.0,1,1, 14.510, 10682.416, 388.466, 52883.262 25/08/19,15:35:27,15,10,1, 12.0,1,1, 14.510, 10682.427, 388.480, 52883.247 25/08/19,15:35:27,16,10,1, 12.0,1,1, 14.510, 10682.407, 388.472, 52883.241 25/08/19,15:35:27,17,10,1, 12.0,1,1, 14.510, 10682.431, 388.480, 52883.268 25/08/19,15:35:27,18,10,1, 12.0,1,1, 14.510, 10682.404, 388.502, 52883.312 25/08/19,15:35:27,19,10,1, 12.0,1,1, 14.510, 10682.397, 388.490, 52883.301 25/08/19,15:35:28,00,09,1, 11.9,1,1, 14.510, 10682.396, 388.490, 52883.301 25/08/19,15:35:28,01,09,1, 11.9,1,1, 14.510, 10682.364, 388.490, 52883.309 25/08/19,15:35:28,02,09,1, 11.9,1,1, 14.510, 10682.361, 388.518, 52883.290 25/08/19,15:35:28,03,09,1, 11.9,1,1, 14.510, 10682.343, 388.523, 52883.241 25/08/19,15:35:28,04,09,1, 11.9,1,1, 14.510, 10682.337, 388.500, 52883.239 25/08/19,15:35:28,05,09,1, 11.9,1,1, 14.510, 10682.340, 388.514, 52883.281 25/08/19,15:35:28,06,09,1, 11.9,1,1, 14.510, 10682.324, 388.510, 52883.217 25/08/19,15:35:28,07,09,1, 11.9,1,1, 14.510, 10682.311, 388.499, 52883.243 25/08/19,15:35:28,08,09,1, 11.9,1,1, 14.510, 10682.298, 388.503, 52883.236 25/08/19,15:35:28,09,09,1, 11.9,1,1, 14.510, 10682.324, 388.513, 52883.263 25/08/19,15:35:28,10,09,1, 11.9,1,1, 14.510, 10682.300, 388.510, 52883.238 25/08/19,15:35:28,11,09,1, 11.9,1,1, 14.510, 10682.292, 388.512, 52883.270 25/08/19,15:35:28,12,09,1, 11.9,1,1, 14.510, 10682.269, 388.514, 52883.247 25/08/19,15:35:28,13,09,1, 11.9,1,1, 14.510, 10682.275, 388.518, 52883.277 25/08/19,15:35:28,14,09,1, 11.9,1,1, 14.510, 10682.265, 388.520, 52883.314 25/08/19,15:35:28,15,09,1, 11.9,1,1, 14.510, 10682.258, 388.519, 52883.259 25/08/19,15:35:28,16,09,1, 11.9,1,1, 14.510, 10682.261, 388.534, 52883.282 25/08/19,15:35:28,17,09,1, 11.9,1,1, 14.510, 10682.261, 388.502, 52883.258 25/08/19,15:35:28,18,09,1, 11.9,1,1, 14.510, 10682.242, 388.529, 52883.264 25/08/19,15:35:28,19,09,1, 11.9,1,1, 14.510, 10682.260, 388.509, 52883.234 25/08/19,15:35:29,00,09,1, 11.9,1,1, 14.511, 10682.254, 388.509, 52883.234 25/08/19,15:35:29,01,09,1, 11.9,1,1, 14.511, 10682.238, 388.548, 52883.322 25/08/19,15:35:29,02,09,1, 11.9,1,1, 14.511, 10682.258, 388.523, 52883.247 25/08/19,15:35:29,03,09,1, 11.9,1,1, 14.511, 10682.236, 388.518, 52883.268 25/08/19,15:35:29,04,09,1, 11.9,1,1, 14.511, 10682.221, 388.508, 52883.264 25/08/19,15:35:29,05,09,1, 11.9,1,1, 14.511, 10682.240, 388.507, 52883.253 25/08/19,15:35:29,06,09,1, 11.9,1,1, 14.511, 10682.219, 388.513, 52883.271 25/08/19,15:35:29,07,09,1, 11.9,1,1, 14.511, 10682.206, 388.506, 52883.209 25/08/19,15:35:29,08,09,1, 11.9,1,1, 14.511, 10682.258, 388.520, 52883.269 25/08/19,15:35:29,09,09,1, 11.9,1,1, 14.511, 10682.205, 388.516, 52883.331 25/08/19,15:35:29,10,09,1, 11.9,1,1, 14.511, 10682.195, 388.488, 52883.320 25/08/19,15:35:29,11,09,1, 11.9,1,1, 14.511, 10682.224, 388.489, 52883.304 25/08/19,15:35:29,12,09,1, 11.9,1,1, 14.511, 10682.184, 388.508, 52883.228 25/08/19,15:35:29,13,09,1, 11.9,1,1, 14.511, 10682.236, 388.512, 52883.293 25/08/19,15:35:29,14,09,1, 11.9,1,1, 14.511, 10682.213, 388.510, 52883.263 25/08/19,15:35:29,15,09,1, 11.9,1,1, 14.511, 10682.205, 388.485, 52883.275 25/08/19,15:35:29,16,09,1, 11.9,1,1, 14.511, 10682.225, 388.496, 52883.266 25/08/19,15:35:29,17,09,1, 11.9,1,1, 14.511, 10682.196, 388.487, 52883.320 25/08/19,15:35:29,18,09,1, 11.9,1,1, 14.511, 10682.233, 388.473, 52883.285 25/08/19,15:35:29,19,09,1, 11.9,1,1, 14.511, 10682.231, 388.475, 52883.274 25/08/19,15:35:30,00,10,1, 11.8,1,1, 14.512, 10682.229, 388.475, 52883.274 25/08/19,15:35:30,01,10,1, 11.8,1,1, 14.512, 10682.224, 388.450, 52883.322 25/08/19,15:35:30,02,10,1, 11.8,1,1, 14.512, 10682.182, 388.462, 52883.252 25/08/19,15:35:30,03,10,1, 11.8,1,1, 14.512, 10682.206, 388.436, 52883.276 25/08/19,15:35:30,04,10,1, 11.8,1,1, 14.512, 10682.208, 388.452, 52883.294 25/08/19,15:35:30,05,10,1, 11.8,1,1, 14.512, 10682.191, 388.444, 52883.131 25/08/19,15:35:30,06,10,1, 11.8,1,1, 14.512, 10682.215, 388.445, 52883.298 25/08/19,15:35:30,07,10,1, 11.8,1,1, 14.512, 10682.191, 388.441, 52883.306 25/08/19,15:35:30,08,10,1, 11.8,1,1, 14.512, 10682.220, 388.407, 52883.245 25/08/19,15:35:30,09,10,1, 11.8,1,1, 14.512, 10682.201, 388.414, 52883.291 25/08/19,15:35:30,10,10,1, 11.8,1,1, 14.512, 10682.216, 388.416, 52883.286 25/08/19,15:35:30,11,10,1, 11.8,1,1, 14.512, 10682.237, 388.422, 52883.264 25/08/19,15:35:30,12,10,1, 11.8,1,1, 14.512, 10682.193, 388.411, 52883.246 25/08/19,15:35:30,13,10,1, 11.8,1,1, 14.512, 10682.210, 388.414, 52883.246 25/08/19,15:35:30,14,10,1, 11.8,1,1, 14.512, 10682.219, 388.382, 52883.234 25/08/19,15:35:30,15,10,1, 11.8,1,1, 14.512, 10682.224, 388.382, 52883.328 25/08/19,15:35:30,16,10,1, 11.8,1,1, 14.512, 10682.222, 388.396, 52883.259 25/08/19,15:35:30,17,10,1, 11.8,1,1, 14.512, 10682.206, 388.359, 52883.245 25/08/19,15:35:30,18,10,1, 11.8,1,1, 14.512, 10682.180, 388.376, 52883.244 25/08/19,15:35:30,19,10,1, 11.8,1,1, 14.512, 10682.237, 388.364, 52883.204 25/08/19,15:35:31,00,10,1, 11.9,1,1, 14.511, 10682.229, 388.364, 52883.204 25/08/19,15:35:31,01,10,1, 11.9,1,1, 14.511, 10682.248, 388.347, 52883.180 25/08/19,15:35:31,02,10,1, 11.9,1,1, 14.511, 10682.220, 388.387, 52883.243 25/08/19,15:35:31,03,10,1, 11.9,1,1, 14.511, 10682.221, 388.365, 52883.237 25/08/19,15:35:31,04,10,1, 11.9,1,1, 14.511, 10682.218, 388.362, 52883.244 25/08/19,15:35:31,05,10,1, 11.9,1,1, 14.511, 10682.235, 388.331, 52883.233 25/08/19,15:35:31,06,10,1, 11.9,1,1, 14.511, 10682.218, 388.311, 52883.156 25/08/19,15:35:31,07,10,1, 11.9,1,1, 14.511, 10682.209, 388.311, 52883.173 25/08/19,15:35:31,08,10,1, 11.9,1,1, 14.511, 10682.216, 388.308, 52883.207 25/08/19,15:35:31,09,10,1, 11.9,1,1, 14.511, 10682.230, 388.308, 52883.193 25/08/19,15:35:31,10,10,1, 11.9,1,1, 14.511, 10682.212, 388.311, 52883.245 25/08/19,15:35:31,11,10,1, 11.9,1,1, 14.511, 10682.201, 388.314, 52883.177 25/08/19,15:35:31,12,10,1, 11.9,1,1, 14.511, 10682.221, 388.283, 52883.142 25/08/19,15:35:31,13,10,1, 11.9,1,1, 14.511, 10682.213, 388.285, 52883.169 25/08/19,15:35:31,14,10,1, 11.9,1,1, 14.511, 10682.202, 388.291, 52883.149 25/08/19,15:35:31,15,10,1, 11.9,1,1, 14.511, 10682.208, 388.296, 52883.142 25/08/19,15:35:31,16,10,1, 11.9,1,1, 14.511, 10682.207, 388.286, 52883.150 25/08/19,15:35:31,17,10,1, 11.9,1,1, 14.511, 10682.194, 388.277, 52883.151 25/08/19,15:35:31,18,10,1, 11.9,1,1, 14.511, 10682.179, 388.264, 52883.127 25/08/19,15:35:31,19,10,1, 11.9,1,1, 14.511, 10682.175, 388.269, 52883.148 25/08/19,15:35:32,00,08,1, 12.0,1,1, 14.510, 10682.170, 388.269, 52883.148 25/08/19,15:35:32,01,08,1, 12.0,1,1, 14.510, 10682.175, 388.280, 52883.171 25/08/19,15:35:32,02,08,1, 12.0,1,1, 14.510, 10682.198, 388.263, 52883.111 25/08/19,15:35:32,03,08,1, 12.0,1,1, 14.510, 10682.176, 388.253, 52883.211 25/08/19,15:35:32,04,08,1, 12.0,1,1, 14.510, 10682.161, 388.260, 52883.057 25/08/19,15:35:32,05,08,1, 12.0,1,1, 14.510, 10682.177, 388.270, 52883.128 25/08/19,15:35:32,06,08,1, 12.0,1,1, 14.510, 10682.146, 388.255, 52883.136 25/08/19,15:35:32,07,08,1, 12.0,1,1, 14.510, 10682.148, 388.245, 52883.092 25/08/19,15:35:32,08,08,1, 12.0,1,1, 14.510, 10682.125, 388.242, 52883.170 25/08/19,15:35:32,09,08,1, 12.0,1,1, 14.510, 10682.141, 388.246, 52883.092 25/08/19,15:35:32,10,08,1, 12.0,1,1, 14.510, 10682.126, 388.241, 52883.153 25/08/19,15:35:32,11,08,1, 12.0,1,1, 14.510, 10682.127, 388.239, 52883.092 25/08/19,15:35:32,12,08,1, 12.0,1,1, 14.510, 10682.117, 388.214, 52883.108 25/08/19,15:35:32,13,08,1, 12.0,1,1, 14.510, 10682.108, 388.217, 52883.093 25/08/19,15:35:32,14,08,1, 12.0,1,1, 14.510, 10682.099, 388.240, 52883.124 25/08/19,15:35:32,15,08,1, 12.0,1,1, 14.510, 10682.081, 388.218, 52883.080 25/08/19,15:35:32,16,08,1, 12.0,1,1, 14.510, 10682.044, 388.203, 52883.111 25/08/19,15:35:32,17,08,1, 12.0,1,1, 14.510, 10682.055, 388.208, 52883.055 25/08/19,15:35:32,18,08,1, 12.0,1,1, 14.510, 10682.059, 388.211, 52883.134 25/08/19,15:35:32,19,08,1, 12.0,1,1, 14.510, 10682.049, 388.218, 52883.108 25/08/19,15:35:33,00,09,1, 11.9,1,1, 14.506, 10682.045, 388.218, 52883.108 25/08/19,15:35:33,01,09,1, 11.9,1,1, 14.506, 10682.006, 388.177, 52883.073 25/08/19,15:35:33,02,09,1, 11.9,1,1, 14.506, 10682.009, 388.189, 52883.051 25/08/19,15:35:33,03,09,1, 11.9,1,1, 14.506, 10682.025, 388.188, 52883.019 25/08/19,15:35:33,04,09,1, 11.9,1,1, 14.506, 10681.985, 388.200, 52883.047 25/08/19,15:35:33,05,09,1, 11.9,1,1, 14.506, 10681.978, 388.175, 52883.171 25/08/19,15:35:33,06,09,1, 11.9,1,1, 14.506, 10681.990, 388.193, 52882.988 25/08/19,15:35:33,07,09,1, 11.9,1,1, 14.506, 10681.949, 388.172, 52883.002 25/08/19,15:35:33,08,09,1, 11.9,1,1, 14.506, 10681.961, 388.182, 52882.998 25/08/19,15:35:33,09,09,1, 11.9,1,1, 14.506, 10681.936, 388.183, 52883.065 25/08/19,15:35:33,10,09,1, 11.9,1,1, 14.506, 10681.918, 388.151, 52882.966 25/08/19,15:35:33,11,09,1, 11.9,1,1, 14.506, 10681.925, 388.190, 52883.007 25/08/19,15:35:33,12,09,1, 11.9,1,1, 14.506, 10681.908, 388.174, 52883.011 25/08/19,15:35:33,13,09,1, 11.9,1,1, 14.506, 10681.898, 388.161, 52883.031 25/08/19,15:35:33,14,09,1, 11.9,1,1, 14.506, 10681.912, 388.132, 52883.004 25/08/19,15:35:33,15,09,1, 11.9,1,1, 14.506, 10681.858, 388.146, 52883.058 25/08/19,15:35:33,16,09,1, 11.9,1,1, 14.506, 10681.853, 388.104, 52883.011 25/08/19,15:35:33,17,09,1, 11.9,1,1, 14.506, 10681.874, 388.141, 52883.070 25/08/19,15:35:33,18,09,1, 11.9,1,1, 14.506, 10681.860, 388.128, 52883.002 25/08/19,15:35:33,19,09,1, 11.9,1,1, 14.506, 10681.844, 388.131, 52882.994 25/08/19,15:35:34,00,08,1, 11.9,1,1, 14.510, 10681.837, 388.131, 52882.994 25/08/19,15:35:34,01,08,1, 11.9,1,1, 14.510, 10681.813, 388.125, 52883.033 25/08/19,15:35:34,02,08,1, 11.9,1,1, 14.510, 10681.800, 388.084, 52882.977 25/08/19,15:35:34,03,08,1, 11.9,1,1, 14.510, 10681.805, 388.103, 52883.033 25/08/19,15:35:34,04,08,1, 11.9,1,1, 14.510, 10681.808, 388.107, 52883.069 25/08/19,15:35:34,05,08,1, 11.9,1,1, 14.510, 10681.770, 388.082, 52882.999 25/08/19,15:35:34,06,08,1, 11.9,1,1, 14.510, 10681.748, 388.086, 52883.020 25/08/19,15:35:34,07,08,1, 11.9,1,1, 14.510, 10681.760, 388.063, 52882.995 25/08/19,15:35:34,08,08,1, 11.9,1,1, 14.510, 10681.743, 388.074, 52882.947 25/08/19,15:35:34,09,08,1, 11.9,1,1, 14.510, 10681.745, 388.060, 52882.946 25/08/19,15:35:34,10,08,1, 11.9,1,1, 14.510, 10681.755, 388.053, 52882.945 25/08/19,15:35:34,11,08,1, 11.9,1,1, 14.510, 10681.710, 388.060, 52883.003 25/08/19,15:35:34,12,08,1, 11.9,1,1, 14.510, 10681.705, 388.044, 52882.971 25/08/19,15:35:34,13,08,1, 11.9,1,1, 14.510, 10681.714, 388.044, 52882.954 25/08/19,15:35:34,14,08,1, 11.9,1,1, 14.510, 10681.693, 388.037, 52882.948 25/08/19,15:35:34,15,08,1, 11.9,1,1, 14.510, 10681.709, 388.020, 52882.969 25/08/19,15:35:34,16,08,1, 11.9,1,1, 14.510, 10681.693, 388.025, 52882.957 25/08/19,15:35:34,17,08,1, 11.9,1,1, 14.510, 10681.702, 388.004, 52882.944 25/08/19,15:35:34,18,08,1, 11.9,1,1, 14.510, 10681.668, 387.988, 52882.942 25/08/19,15:35:34,19,08,1, 11.9,1,1, 14.510, 10681.679, 387.961, 52882.904 25/08/19,15:35:35,00,09,1, 12.0,1,1, 14.510, 10681.678, 387.961, 52882.904 25/08/19,15:35:35,01,09,1, 12.0,1,1, 14.510, 10681.698, 387.976, 52882.996 25/08/19,15:35:35,02,09,1, 12.0,1,1, 14.510, 10681.670, 387.962, 52882.914 25/08/19,15:35:35,03,09,1, 12.0,1,1, 14.510, 10681.671, 387.949, 52882.954 25/08/19,15:35:35,04,09,1, 12.0,1,1, 14.510, 10681.641, 387.945, 52882.928 25/08/19,15:35:35,05,09,1, 12.0,1,1, 14.510, 10681.655, 387.934, 52882.905 25/08/19,15:35:35,06,09,1, 12.0,1,1, 14.510, 10681.650, 387.916, 52882.890 25/08/19,15:35:35,07,09,1, 12.0,1,1, 14.510, 10681.646, 387.928, 52882.919 25/08/19,15:35:35,08,09,1, 12.0,1,1, 14.510, 10681.648, 387.907, 52882.902 25/08/19,15:35:35,09,09,1, 12.0,1,1, 14.510, 10681.634, 387.944, 52882.975 25/08/19,15:35:35,10,09,1, 12.0,1,1, 14.510, 10681.625, 387.907, 52882.876 25/08/19,15:35:35,11,09,1, 12.0,1,1, 14.510, 10681.595, 387.905, 52882.933 25/08/19,15:35:35,12,09,1, 12.0,1,1, 14.510, 10681.619, 387.871, 52882.952 25/08/19,15:35:35,13,09,1, 12.0,1,1, 14.510, 10681.608, 387.897, 52882.855 25/08/19,15:35:35,14,09,1, 12.0,1,1, 14.510, 10681.619, 387.885, 52882.866 25/08/19,15:35:35,15,09,1, 12.0,1,1, 14.510, 10681.612, 387.885, 52882.901 25/08/19,15:35:35,16,09,1, 12.0,1,1, 14.510, 10681.572, 387.863, 52882.928 25/08/19,15:35:35,17,09,1, 12.0,1,1, 14.510, 10681.594, 387.863, 52882.842 25/08/19,15:35:35,18,09,1, 12.0,1,1, 14.510, 10681.585, 387.851, 52882.904 25/08/19,15:35:35,19,09,1, 12.0,1,1, 14.510, 10681.570, 387.818, 52882.918 25/08/19,15:35:36,00,08,1, 11.9,1,1, 14.507, 10681.570, 387.818, 52882.918 25/08/19,15:35:36,01,08,1, 11.9,1,1, 14.507, 10681.579, 387.839, 52882.901 25/08/19,15:35:36,02,08,1, 11.9,1,1, 14.507, 10681.570, 387.811, 52882.844 25/08/19,15:35:36,03,08,1, 11.9,1,1, 14.507, 10681.565, 387.817, 52882.881 25/08/19,15:35:36,04,08,1, 11.9,1,1, 14.507, 10681.546, 387.786, 52882.882 25/08/19,15:35:36,05,08,1, 11.9,1,1, 14.507, 10681.566, 387.784, 52882.910 25/08/19,15:35:36,06,08,1, 11.9,1,1, 14.507, 10681.568, 387.785, 52882.866 25/08/19,15:35:36,07,08,1, 11.9,1,1, 14.507, 10681.541, 387.792, 52882.811 25/08/19,15:35:36,08,08,1, 11.9,1,1, 14.507, 10681.532, 387.794, 52882.890 25/08/19,15:35:36,09,08,1, 11.9,1,1, 14.507, 10681.532, 387.778, 52882.796 25/08/19,15:35:36,10,08,1, 11.9,1,1, 14.507, 10681.521, 387.780, 52882.839 25/08/19,15:35:36,11,08,1, 11.9,1,1, 14.507, 10681.530, 387.777, 52882.807 25/08/19,15:35:36,12,08,1, 11.9,1,1, 14.507, 10681.498, 387.760, 52882.841 25/08/19,15:35:36,13,08,1, 11.9,1,1, 14.507, 10681.493, 387.735, 52882.776 25/08/19,15:35:36,14,08,1, 11.9,1,1, 14.507, 10681.506, 387.720, 52882.833 25/08/19,15:35:36,15,08,1, 11.9,1,1, 14.507, 10681.511, 387.724, 52882.794 25/08/19,15:35:36,16,08,1, 11.9,1,1, 14.507, 10681.476, 387.700, 52882.837 25/08/19,15:35:36,17,08,1, 11.9,1,1, 14.507, 10681.480, 387.725, 52882.780 25/08/19,15:35:36,18,08,1, 11.9,1,1, 14.507, 10681.478, 387.693, 52882.778 25/08/19,15:35:36,19,08,1, 11.9,1,1, 14.507, 10681.471, 387.702, 52882.769 25/08/19,15:35:37,00,09,1, 11.9,1,1, 14.511, 10681.469, 387.702, 52882.769 25/08/19,15:35:37,01,09,1, 11.9,1,1, 14.511, 10681.427, 387.697, 52882.808 25/08/19,15:35:37,02,09,1, 11.9,1,1, 14.511, 10681.405, 387.703, 52882.774 25/08/19,15:35:37,03,09,1, 11.9,1,1, 14.511, 10681.431, 387.666, 52882.741 25/08/19,15:35:37,04,09,1, 11.9,1,1, 14.511, 10681.434, 387.676, 52882.819 25/08/19,15:35:37,05,09,1, 11.9,1,1, 14.511, 10681.397, 387.673, 52882.815 25/08/19,15:35:37,06,09,1, 11.9,1,1, 14.511, 10681.420, 387.667, 52882.614 25/08/19,15:35:37,07,09,1, 11.9,1,1, 14.511, 10681.404, 387.665, 52882.754 25/08/19,15:35:37,08,09,1, 11.9,1,1, 14.511, 10681.383, 387.661, 52882.699 25/08/19,15:35:37,09,09,1, 11.9,1,1, 14.511, 10681.390, 387.624, 52882.697 25/08/19,15:35:37,10,09,1, 11.9,1,1, 14.511, 10681.408, 387.669, 52882.808 25/08/19,15:35:37,11,09,1, 11.9,1,1, 14.511, 10681.363, 387.657, 52882.730 25/08/19,15:35:37,12,09,1, 11.9,1,1, 14.511, 10681.385, 387.659, 52882.807 25/08/19,15:35:37,13,09,1, 11.9,1,1, 14.511, 10681.385, 387.642, 52882.813 25/08/19,15:35:37,14,09,1, 11.9,1,1, 14.511, 10681.376, 387.614, 52882.677 25/08/19,15:35:37,15,09,1, 11.9,1,1, 14.511, 10681.347, 387.622, 52882.738 25/08/19,15:35:37,16,09,1, 11.9,1,1, 14.511, 10681.301, 387.614, 52882.653 25/08/19,15:35:37,17,09,1, 11.9,1,1, 14.511, 10681.333, 387.635, 52882.747 25/08/19,15:35:37,18,09,1, 11.9,1,1, 14.511, 10681.327, 387.602, 52882.731 25/08/19,15:35:37,19,09,1, 11.9,1,1, 14.511, 10681.296, 387.611, 52882.751 25/08/19,15:35:38,00,08,1, 11.8,1,1, 14.510, 10681.294, 387.611, 52882.751 25/08/19,15:35:38,01,08,1, 11.8,1,1, 14.510, 10681.278, 387.596, 52882.744 25/08/19,15:35:38,02,08,1, 11.8,1,1, 14.510, 10681.259, 387.621, 52882.691 25/08/19,15:35:38,03,08,1, 11.8,1,1, 14.510, 10681.242, 387.608, 52882.673 25/08/19,15:35:38,04,08,1, 11.8,1,1, 14.510, 10681.263, 387.564, 52882.709 25/08/19,15:35:38,05,08,1, 11.8,1,1, 14.510, 10681.249, 387.589, 52882.662 25/08/19,15:35:38,06,08,1, 11.8,1,1, 14.510, 10681.225, 387.611, 52882.633 25/08/19,15:35:38,07,08,1, 11.8,1,1, 14.510, 10681.236, 387.589, 52882.686 25/08/19,15:35:38,08,08,1, 11.8,1,1, 14.510, 10681.195, 387.587, 52882.721 25/08/19,15:35:38,09,08,1, 11.8,1,1, 14.510, 10681.202, 387.575, 52882.661 25/08/19,15:35:38,10,08,1, 11.8,1,1, 14.510, 10681.203, 387.595, 52882.651 25/08/19,15:35:38,11,08,1, 11.8,1,1, 14.510, 10681.165, 387.602, 52882.688 25/08/19,15:35:38,12,08,1, 11.8,1,1, 14.510, 10681.172, 387.575, 52882.667 25/08/19,15:35:38,13,08,1, 11.8,1,1, 14.510, 10681.157, 387.582, 52882.636 25/08/19,15:35:38,14,08,1, 11.8,1,1, 14.510, 10681.159, 387.545, 52882.636 25/08/19,15:35:38,15,08,1, 11.8,1,1, 14.510, 10681.141, 387.544, 52882.577 25/08/19,15:35:38,16,08,1, 11.8,1,1, 14.510, 10681.143, 387.574, 52882.676 25/08/19,15:35:38,17,08,1, 11.8,1,1, 14.510, 10681.123, 387.557, 52882.732 25/08/19,15:35:38,18,08,1, 11.8,1,1, 14.510, 10681.114, 387.568, 52882.673 25/08/19,15:35:38,19,08,1, 11.8,1,1, 14.510, 10681.115, 387.581, 52882.617 25/08/19,15:35:39,00,08,1, 12.0,1,1, 14.514, 10681.111, 387.581, 52882.617 25/08/19,15:35:39,01,08,1, 12.0,1,1, 14.514, 10681.064, 387.557, 52882.664 25/08/19,15:35:39,02,08,1, 12.0,1,1, 14.514, 10681.089, 387.574, 52882.645 25/08/19,15:35:39,03,08,1, 12.0,1,1, 14.514, 10681.076, 387.541, 52882.625 25/08/19,15:35:39,04,08,1, 12.0,1,1, 14.514, 10681.050, 387.567, 52882.664 25/08/19,15:35:39,05,08,1, 12.0,1,1, 14.514, 10681.045, 387.519, 52882.607 25/08/19,15:35:39,06,08,1, 12.0,1,1, 14.514, 10681.029, 387.514, 52882.618 25/08/19,15:35:39,07,08,1, 12.0,1,1, 14.514, 10681.012, 387.526, 52882.671 25/08/19,15:35:39,08,08,1, 12.0,1,1, 14.514, 10681.035, 387.544, 52882.645 25/08/19,15:35:39,09,08,1, 12.0,1,1, 14.514, 10681.023, 387.543, 52882.697 25/08/19,15:35:39,10,08,1, 12.0,1,1, 14.514, 10681.004, 387.507, 52882.675 25/08/19,15:35:39,11,08,1, 12.0,1,1, 14.514, 10681.004, 387.504, 52882.694 25/08/19,15:35:39,12,08,1, 12.0,1,1, 14.514, 10681.004, 387.506, 52882.665 25/08/19,15:35:39,13,08,1, 12.0,1,1, 14.514, 10680.982, 387.510, 52882.625 25/08/19,15:35:39,14,08,1, 12.0,1,1, 14.514, 10680.988, 387.490, 52882.673 25/08/19,15:35:39,15,08,1, 12.0,1,1, 14.514, 10680.975, 387.499, 52882.599 25/08/19,15:35:39,16,08,1, 12.0,1,1, 14.514, 10680.972, 387.513, 52882.615 25/08/19,15:35:39,17,08,1, 12.0,1,1, 14.514, 10680.952, 387.478, 52882.646 25/08/19,15:35:39,18,08,1, 12.0,1,1, 14.514, 10680.940, 387.493, 52882.604 25/08/19,15:35:39,19,08,1, 12.0,1,1, 14.514, 10680.926, 387.457, 52882.590 25/08/19,15:35:40,00,07,1, 11.9,1,1, 14.511, 10680.919, 387.457, 52882.590 25/08/19,15:35:40,01,07,1, 11.9,1,1, 14.511, 10680.942, 387.479, 52882.605 25/08/19,15:35:40,02,07,1, 11.9,1,1, 14.511, 10680.944, 387.456, 52882.586 25/08/19,15:35:40,03,07,1, 11.9,1,1, 14.511, 10680.915, 387.452, 52882.594 25/08/19,15:35:40,04,07,1, 11.9,1,1, 14.511, 10680.927, 387.459, 52882.539 25/08/19,15:35:40,05,07,1, 11.9,1,1, 14.511, 10680.890, 387.446, 52882.606 25/08/19,15:35:40,06,07,1, 11.9,1,1, 14.511, 10680.868, 387.438, 52882.589 25/08/19,15:35:40,07,07,1, 11.9,1,1, 14.511, 10680.896, 387.428, 52882.570 25/08/19,15:35:40,08,07,1, 11.9,1,1, 14.511, 10680.879, 387.425, 52882.627 25/08/19,15:35:40,09,07,1, 11.9,1,1, 14.511, 10680.899, 387.442, 52882.559 25/08/19,15:35:40,10,07,1, 11.9,1,1, 14.511, 10680.876, 387.426, 52882.533 25/08/19,15:35:40,11,07,1, 11.9,1,1, 14.511, 10680.868, 387.430, 52882.579 25/08/19,15:35:40,12,07,1, 11.9,1,1, 14.511, 10680.857, 387.453, 52882.568 25/08/19,15:35:40,13,07,1, 11.9,1,1, 14.511, 10680.845, 387.432, 52882.545 25/08/19,15:35:40,14,07,1, 11.9,1,1, 14.511, 10680.868, 387.419, 52882.577 25/08/19,15:35:40,15,07,1, 11.9,1,1, 14.511, 10680.851, 387.430, 52882.622 25/08/19,15:35:40,16,07,1, 11.9,1,1, 14.511, 10680.840, 387.438, 52882.557 25/08/19,15:35:40,17,07,1, 11.9,1,1, 14.511, 10680.825, 387.385, 52882.570 25/08/19,15:35:40,18,07,1, 11.9,1,1, 14.511, 10680.843, 387.425, 52882.539 25/08/19,15:35:40,19,07,1, 11.9,1,1, 14.511, 10680.825, 387.434, 52882.594 25/08/19,15:35:41,00,09,1, 11.9,1,1, 14.510, 10680.819, 387.434, 52882.594 25/08/19,15:35:41,01,09,1, 11.9,1,1, 14.510, 10680.800, 387.425, 52882.519 25/08/19,15:35:41,02,09,1, 11.9,1,1, 14.510, 10680.799, 387.403, 52882.517 25/08/19,15:35:41,03,09,1, 11.9,1,1, 14.510, 10680.798, 387.406, 52882.522 25/08/19,15:35:41,04,09,1, 11.9,1,1, 14.510, 10680.769, 387.398, 52882.576 25/08/19,15:35:41,05,09,1, 11.9,1,1, 14.510, 10680.786, 387.381, 52882.470 25/08/19,15:35:41,06,09,1, 11.9,1,1, 14.510, 10680.753, 387.393, 52882.609 25/08/19,15:35:41,07,09,1, 11.9,1,1, 14.510, 10680.764, 387.374, 52882.494 25/08/19,15:35:41,08,09,1, 11.9,1,1, 14.510, 10680.743, 387.367, 52882.609 25/08/19,15:35:41,09,09,1, 11.9,1,1, 14.510, 10680.790, 387.361, 52882.541 25/08/19,15:35:41,10,09,1, 11.9,1,1, 14.510, 10680.732, 387.343, 52882.559 25/08/19,15:35:41,11,09,1, 11.9,1,1, 14.510, 10680.744, 387.357, 52882.489 25/08/19,15:35:41,12,09,1, 11.9,1,1, 14.510, 10680.757, 387.369, 52882.443 25/08/19,15:35:41,13,09,1, 11.9,1,1, 14.510, 10680.727, 387.351, 52882.480 25/08/19,15:35:41,14,09,1, 11.9,1,1, 14.510, 10680.729, 387.359, 52882.514 25/08/19,15:35:41,15,09,1, 11.9,1,1, 14.510, 10680.762, 387.349, 52882.484 25/08/19,15:35:41,16,09,1, 11.9,1,1, 14.510, 10680.718, 387.348, 52882.495 25/08/19,15:35:41,17,09,1, 11.9,1,1, 14.510, 10680.721, 387.338, 52882.490 25/08/19,15:35:41,18,09,1, 11.9,1,1, 14.510, 10680.727, 387.332, 52882.432 25/08/19,15:35:41,19,09,1, 11.9,1,1, 14.510, 10680.711, 387.362, 52882.465 25/08/19,15:35:42,00,08,1, 12.0,1,1, 14.513, 10680.710, 387.362, 52882.465 25/08/19,15:35:42,01,08,1, 12.0,1,1, 14.513, 10680.711, 387.345, 52882.463 25/08/19,15:35:42,02,08,1, 12.0,1,1, 14.513, 10680.709, 387.333, 52882.488 25/08/19,15:35:42,03,08,1, 12.0,1,1, 14.513, 10680.684, 387.334, 52882.447 25/08/19,15:35:42,04,08,1, 12.0,1,1, 14.513, 10680.699, 387.361, 52882.449 25/08/19,15:35:42,05,08,1, 12.0,1,1, 14.513, 10680.682, 387.349, 52882.459 25/08/19,15:35:42,06,08,1, 12.0,1,1, 14.513, 10680.662, 387.374, 52882.496 25/08/19,15:35:42,07,08,1, 12.0,1,1, 14.513, 10680.680, 387.367, 52882.546 25/08/19,15:35:42,08,08,1, 12.0,1,1, 14.513, 10680.662, 387.355, 52882.501 25/08/19,15:35:42,09,08,1, 12.0,1,1, 14.513, 10680.630, 387.346, 52882.472 25/08/19,15:35:42,10,08,1, 12.0,1,1, 14.513, 10680.664, 387.355, 52882.489 25/08/19,15:35:42,11,08,1, 12.0,1,1, 14.513, 10680.642, 387.350, 52882.456 25/08/19,15:35:42,12,08,1, 12.0,1,1, 14.513, 10680.644, 387.358, 52882.423 25/08/19,15:35:42,13,08,1, 12.0,1,1, 14.513, 10680.637, 387.351, 52882.443 25/08/19,15:35:42,14,08,1, 12.0,1,1, 14.513, 10680.617, 387.341, 52882.485 25/08/19,15:35:42,15,08,1, 12.0,1,1, 14.513, 10680.630, 387.341, 52882.417 25/08/19,15:35:42,16,08,1, 12.0,1,1, 14.513, 10680.634, 387.329, 52882.431 25/08/19,15:35:42,17,08,1, 12.0,1,1, 14.513, 10680.620, 387.356, 52882.419 25/08/19,15:35:42,18,08,1, 12.0,1,1, 14.513, 10680.595, 387.369, 52882.476 25/08/19,15:35:42,19,08,1, 12.0,1,1, 14.513, 10680.609, 387.337, 52882.451 25/08/19,15:35:43,00,09,1, 11.9,1,1, 14.512, 10680.602, 387.337, 52882.451 25/08/19,15:35:43,01,09,1, 11.9,1,1, 14.512, 10680.573, 387.331, 52882.378 25/08/19,15:35:43,02,09,1, 11.9,1,1, 14.512, 10680.594, 387.356, 52882.447 25/08/19,15:35:43,03,09,1, 11.9,1,1, 14.512, 10680.582, 387.361, 52882.460 25/08/19,15:35:43,04,09,1, 11.9,1,1, 14.512, 10680.576, 387.353, 52882.436 25/08/19,15:35:43,05,09,1, 11.9,1,1, 14.512, 10680.549, 387.361, 52882.465 25/08/19,15:35:43,06,09,1, 11.9,1,1, 14.512, 10680.562, 387.353, 52882.363 25/08/19,15:35:43,07,09,1, 11.9,1,1, 14.512, 10680.525, 387.367, 52882.414 25/08/19,15:35:43,08,09,1, 11.9,1,1, 14.512, 10680.532, 387.372, 52882.376 25/08/19,15:35:43,09,09,1, 11.9,1,1, 14.512, 10680.553, 387.362, 52882.389 25/08/19,15:35:43,10,09,1, 11.9,1,1, 14.512, 10680.515, 387.362, 52882.467 25/08/19,15:35:43,11,09,1, 11.9,1,1, 14.512, 10680.531, 387.377, 52882.371 25/08/19,15:35:43,12,09,1, 11.9,1,1, 14.512, 10680.533, 387.348, 52882.404 25/08/19,15:35:43,13,09,1, 11.9,1,1, 14.512, 10680.490, 387.351, 52882.369 25/08/19,15:35:43,14,09,1, 11.9,1,1, 14.512, 10680.498, 387.371, 52882.385 25/08/19,15:35:43,15,09,1, 11.9,1,1, 14.512, 10680.505, 387.378, 52882.420 25/08/19,15:35:43,16,09,1, 11.9,1,1, 14.512, 10680.497, 387.378, 52882.353 25/08/19,15:35:43,17,09,1, 11.9,1,1, 14.512, 10680.513, 387.361, 52882.402 25/08/19,15:35:43,18,09,1, 11.9,1,1, 14.512, 10680.489, 387.374, 52882.344 25/08/19,15:35:43,19,09,1, 11.9,1,1, 14.512, 10680.466, 387.373, 52882.443 25/08/19,15:35:44,00,08,1, 11.9,1,1, 14.514, 10680.460, 387.373, 52882.443 25/08/19,15:35:44,01,08,1, 11.9,1,1, 14.514, 10680.441, 387.378, 52882.463 25/08/19,15:35:44,02,08,1, 11.9,1,1, 14.514, 10680.462, 387.387, 52882.470 25/08/19,15:35:44,03,08,1, 11.9,1,1, 14.514, 10680.447, 387.389, 52882.373 25/08/19,15:35:44,04,08,1, 11.9,1,1, 14.514, 10680.451, 387.384, 52882.436 25/08/19,15:35:44,05,08,1, 11.9,1,1, 14.514, 10680.441, 387.399, 52882.379 25/08/19,15:35:44,06,08,1, 11.9,1,1, 14.514, 10680.423, 387.380, 52882.372 25/08/19,15:35:44,07,08,1, 11.9,1,1, 14.514, 10680.414, 387.403, 52882.376 25/08/19,15:35:44,08,08,1, 11.9,1,1, 14.514, 10680.390, 387.402, 52882.396 25/08/19,15:35:44,09,08,1, 11.9,1,1, 14.514, 10680.393, 387.431, 52882.368 25/08/19,15:35:44,10,08,1, 11.9,1,1, 14.514, 10680.381, 387.418, 52882.484 25/08/19,15:35:44,11,08,1, 11.9,1,1, 14.514, 10680.377, 387.372, 52882.418 25/08/19,15:35:44,12,08,1, 11.9,1,1, 14.514, 10680.356, 387.384, 52882.372 25/08/19,15:35:44,13,08,1, 11.9,1,1, 14.514, 10680.372, 387.398, 52882.399 25/08/19,15:35:44,14,08,1, 11.9,1,1, 14.514, 10680.358, 387.392, 52882.424 25/08/19,15:35:44,15,08,1, 11.9,1,1, 14.514, 10680.348, 387.421, 52882.438 25/08/19,15:35:44,16,08,1, 11.9,1,1, 14.514, 10680.316, 387.414, 52882.333 25/08/19,15:35:44,17,08,1, 11.9,1,1, 14.514, 10680.328, 387.427, 52882.393 25/08/19,15:35:44,18,08,1, 11.9,1,1, 14.514, 10680.324, 387.421, 52882.347 25/08/19,15:35:44,19,08,1, 11.9,1,1, 14.514, 10680.311, 387.404, 52882.375 25/08/19,15:35:45,00,10,1, 11.9,1,1, 14.511, 10680.310, 387.404, 52882.375 25/08/19,15:35:45,01,10,1, 11.9,1,1, 14.511, 10680.295, 387.430, 52882.414 25/08/19,15:35:45,02,10,1, 11.9,1,1, 14.511, 10680.286, 387.404, 52882.344 25/08/19,15:35:45,03,10,1, 11.9,1,1, 14.511, 10680.268, 387.423, 52882.347 25/08/19,15:35:45,04,10,1, 11.9,1,1, 14.511, 10680.264, 387.441, 52882.397 25/08/19,15:35:45,05,10,1, 11.9,1,1, 14.511, 10680.258, 387.430, 52882.341 25/08/19,15:35:45,06,10,1, 11.9,1,1, 14.511, 10680.252, 387.440, 52882.403 25/08/19,15:35:45,07,10,1, 11.9,1,1, 14.511, 10680.222, 387.431, 52882.344 25/08/19,15:35:45,08,10,1, 11.9,1,1, 14.511, 10680.238, 387.441, 52882.356 25/08/19,15:35:45,09,10,1, 11.9,1,1, 14.511, 10680.229, 387.441, 52882.404 25/08/19,15:35:45,10,10,1, 11.9,1,1, 14.511, 10680.220, 387.446, 52882.402 25/08/19,15:35:45,11,10,1, 11.9,1,1, 14.511, 10680.208, 387.450, 52882.367 25/08/19,15:35:45,12,10,1, 11.9,1,1, 14.511, 10680.198, 387.421, 52882.372 25/08/19,15:35:45,13,10,1, 11.9,1,1, 14.511, 10680.181, 387.426, 52882.412 25/08/19,15:35:45,14,10,1, 11.9,1,1, 14.511, 10680.175, 387.460, 52882.429 25/08/19,15:35:45,15,10,1, 11.9,1,1, 14.511, 10680.178, 387.466, 52882.373 25/08/19,15:35:45,16,10,1, 11.9,1,1, 14.511, 10680.158, 387.444, 52882.346 25/08/19,15:35:45,17,10,1, 11.9,1,1, 14.511, 10680.141, 387.472, 52882.394 25/08/19,15:35:45,18,10,1, 11.9,1,1, 14.511, 10680.122, 387.477, 52882.309 25/08/19,15:35:45,19,10,1, 11.9,1,1, 14.511, 10680.134, 387.467, 52882.353 25/08/19,15:35:46,00,08,1, 11.9,1,1, 14.515, 10680.134, 387.467, 52882.353 25/08/19,15:35:46,01,08,1, 11.9,1,1, 14.515, 10680.143, 387.485, 52882.363 25/08/19,15:35:46,02,08,1, 11.9,1,1, 14.515, 10680.121, 387.498, 52882.345 25/08/19,15:35:46,03,08,1, 11.9,1,1, 14.515, 10680.107, 387.472, 52882.313 25/08/19,15:35:46,04,08,1, 11.9,1,1, 14.515, 10680.083, 387.471, 52882.335 25/08/19,15:35:46,05,08,1, 11.9,1,1, 14.515, 10680.080, 387.457, 52882.333 25/08/19,15:35:46,06,08,1, 11.9,1,1, 14.515, 10680.063, 387.474, 52882.313 25/08/19,15:35:46,07,08,1, 11.9,1,1, 14.515, 10680.068, 387.460, 52882.360 25/08/19,15:35:46,08,08,1, 11.9,1,1, 14.515, 10680.057, 387.497, 52882.392 25/08/19,15:35:46,09,08,1, 11.9,1,1, 14.515, 10680.053, 387.480, 52882.404 25/08/19,15:35:46,10,08,1, 11.9,1,1, 14.515, 10680.036, 387.475, 52882.360 25/08/19,15:35:46,11,08,1, 11.9,1,1, 14.515, 10680.044, 387.483, 52882.295 25/08/19,15:35:46,12,08,1, 11.9,1,1, 14.515, 10679.999, 387.473, 52882.357 25/08/19,15:35:46,13,08,1, 11.9,1,1, 14.515, 10680.031, 387.496, 52882.347 25/08/19,15:35:46,14,08,1, 11.9,1,1, 14.515, 10680.005, 387.502, 52882.326 25/08/19,15:35:46,15,08,1, 11.9,1,1, 14.515, 10679.998, 387.466, 52882.289 25/08/19,15:35:46,16,08,1, 11.9,1,1, 14.515, 10679.994, 387.497, 52882.350 25/08/19,15:35:46,17,08,1, 11.9,1,1, 14.515, 10679.981, 387.506, 52882.310 25/08/19,15:35:46,18,08,1, 11.9,1,1, 14.515, 10679.963, 387.522, 52882.347 25/08/19,15:35:46,19,08,1, 11.9,1,1, 14.515, 10679.958, 387.496, 52882.290 25/08/19,15:35:47,00,08,1, 11.9,1,1, 14.512, 10679.951, 387.496, 52882.290 25/08/19,15:35:47,01,08,1, 11.9,1,1, 14.512, 10679.954, 387.509, 52882.267 25/08/19,15:35:47,02,08,1, 11.9,1,1, 14.512, 10679.914, 387.519, 52882.346 25/08/19,15:35:47,03,08,1, 11.9,1,1, 14.512, 10679.914, 387.513, 52882.308 25/08/19,15:35:47,04,08,1, 11.9,1,1, 14.512, 10679.910, 387.503, 52882.271 25/08/19,15:35:47,05,08,1, 11.9,1,1, 14.512, 10679.929, 387.523, 52882.334 25/08/19,15:35:47,06,08,1, 11.9,1,1, 14.512, 10679.895, 387.531, 52882.354 25/08/19,15:35:47,07,08,1, 11.9,1,1, 14.512, 10679.876, 387.518, 52882.350 25/08/19,15:35:47,08,08,1, 11.9,1,1, 14.512, 10679.878, 387.498, 52882.273 25/08/19,15:35:47,09,08,1, 11.9,1,1, 14.512, 10679.859, 387.504, 52882.363 25/08/19,15:35:47,10,08,1, 11.9,1,1, 14.512, 10679.845, 387.514, 52882.366 25/08/19,15:35:47,11,08,1, 11.9,1,1, 14.512, 10679.830, 387.505, 52882.305 25/08/19,15:35:47,12,08,1, 11.9,1,1, 14.512, 10679.845, 387.522, 52882.263 25/08/19,15:35:47,13,08,1, 11.9,1,1, 14.512, 10679.828, 387.548, 52882.326 25/08/19,15:35:47,14,08,1, 11.9,1,1, 14.512, 10679.844, 387.542, 52882.305 25/08/19,15:35:47,15,08,1, 11.9,1,1, 14.512, 10679.838, 387.529, 52882.273 25/08/19,15:35:47,16,08,1, 11.9,1,1, 14.512, 10679.774, 387.502, 52882.354 25/08/19,15:35:47,17,08,1, 11.9,1,1, 14.512, 10679.797, 387.522, 52882.300 25/08/19,15:35:47,18,08,1, 11.9,1,1, 14.512, 10679.776, 387.553, 52882.283 25/08/19,15:35:47,19,08,1, 11.9,1,1, 14.512, 10679.761, 387.540, 52882.333 25/08/19,15:35:48,00,09,1, 11.9,1,1, 14.514, 10679.759, 387.540, 52882.333 25/08/19,15:35:48,01,09,1, 11.9,1,1, 14.514, 10679.757, 387.539, 52882.299 25/08/19,15:35:48,02,09,1, 11.9,1,1, 14.514, 10679.714, 387.558, 52882.340 25/08/19,15:35:48,03,09,1, 11.9,1,1, 14.514, 10679.717, 387.572, 52882.286 25/08/19,15:35:48,04,09,1, 11.9,1,1, 14.514, 10679.693, 387.570, 52882.312 25/08/19,15:35:48,05,09,1, 11.9,1,1, 14.514, 10679.695, 387.577, 52882.374 25/08/19,15:35:48,06,09,1, 11.9,1,1, 14.514, 10679.684, 387.578, 52882.244 25/08/19,15:35:48,07,09,1, 11.9,1,1, 14.514, 10679.663, 387.581, 52882.309 25/08/19,15:35:48,08,09,1, 11.9,1,1, 14.514, 10679.647, 387.568, 52882.284 25/08/19,15:35:48,09,09,1, 11.9,1,1, 14.514, 10679.645, 387.563, 52882.305 25/08/19,15:35:48,10,09,1, 11.9,1,1, 14.514, 10679.643, 387.570, 52882.276 25/08/19,15:35:48,11,09,1, 11.9,1,1, 14.514, 10679.609, 387.592, 52882.338 25/08/19,15:35:48,12,09,1, 11.9,1,1, 14.514, 10679.621, 387.608, 52882.337 25/08/19,15:35:48,13,09,1, 11.9,1,1, 14.514, 10679.606, 387.607, 52882.330 25/08/19,15:35:48,14,09,1, 11.9,1,1, 14.514, 10679.580, 387.573, 52882.274 25/08/19,15:35:48,15,09,1, 11.9,1,1, 14.514, 10679.566, 387.594, 52882.318 25/08/19,15:35:48,16,09,1, 11.9,1,1, 14.514, 10679.557, 387.584, 52882.245 25/08/19,15:35:48,17,09,1, 11.9,1,1, 14.514, 10679.552, 387.602, 52882.337 25/08/19,15:35:48,18,09,1, 11.9,1,1, 14.514, 10679.551, 387.598, 52882.296 25/08/19,15:35:48,19,09,1, 11.9,1,1, 14.514, 10679.520, 387.601, 52882.316 25/08/19,15:35:49,00,08,1, 11.9,1,1, 14.513, 10679.517, 387.601, 52882.316 25/08/19,15:35:49,01,08,1, 11.9,1,1, 14.513, 10679.486, 387.601, 52882.294 25/08/19,15:35:49,02,08,1, 11.9,1,1, 14.513, 10679.485, 387.608, 52882.250 25/08/19,15:35:49,03,08,1, 11.9,1,1, 14.513, 10679.488, 387.601, 52882.278 25/08/19,15:35:49,04,08,1, 11.9,1,1, 14.513, 10679.466, 387.617, 52882.314 25/08/19,15:35:49,05,08,1, 11.9,1,1, 14.513, 10679.442, 387.612, 52882.321 25/08/19,15:35:49,06,08,1, 11.9,1,1, 14.513, 10679.434, 387.602, 52882.256 25/08/19,15:35:49,07,08,1, 11.9,1,1, 14.513, 10679.414, 387.624, 52882.286 25/08/19,15:35:49,08,08,1, 11.9,1,1, 14.513, 10679.410, 387.618, 52882.344 25/08/19,15:35:49,09,08,1, 11.9,1,1, 14.513, 10679.384, 387.642, 52882.310 25/08/19,15:35:49,10,08,1, 11.9,1,1, 14.513, 10679.390, 387.649, 52882.294 25/08/19,15:35:49,11,08,1, 11.9,1,1, 14.513, 10679.362, 387.619, 52882.300 25/08/19,15:35:49,12,08,1, 11.9,1,1, 14.513, 10679.358, 387.657, 52882.269 25/08/19,15:35:49,13,08,1, 11.9,1,1, 14.513, 10679.331, 387.636, 52882.283 25/08/19,15:35:49,14,08,1, 11.9,1,1, 14.513, 10679.344, 387.624, 52882.284 25/08/19,15:35:49,15,08,1, 11.9,1,1, 14.513, 10679.300, 387.621, 52882.244 25/08/19,15:35:49,16,08,1, 11.9,1,1, 14.513, 10679.301, 387.634, 52882.348 25/08/19,15:35:49,17,08,1, 11.9,1,1, 14.513, 10679.292, 387.634, 52882.289 25/08/19,15:35:49,18,08,1, 11.9,1,1, 14.513, 10679.291, 387.636, 52882.298 25/08/19,15:35:49,19,08,1, 11.9,1,1, 14.513, 10679.258, 387.632, 52882.338 25/08/19,15:35:50,00,07,1, 11.9,1,1, 14.507, 10679.250, 387.632, 52882.338 25/08/19,15:35:50,01,07,1, 11.9,1,1, 14.507, 10679.232, 387.641, 52882.271 25/08/19,15:35:50,02,07,1, 11.9,1,1, 14.507, 10679.218, 387.632, 52882.305 25/08/19,15:35:50,03,07,1, 11.9,1,1, 14.507, 10679.165, 387.664, 52882.309 25/08/19,15:35:50,04,07,1, 11.9,1,1, 14.507, 10679.173, 387.634, 52882.240 25/08/19,15:35:50,05,07,1, 11.9,1,1, 14.507, 10679.151, 387.665, 52882.314 25/08/19,15:35:50,06,07,1, 11.9,1,1, 14.507, 10679.158, 387.640, 52882.287 25/08/19,15:35:50,07,07,1, 11.9,1,1, 14.507, 10679.133, 387.636, 52882.331 25/08/19,15:35:50,08,07,1, 11.9,1,1, 14.507, 10679.119, 387.634, 52882.306 25/08/19,15:35:50,09,07,1, 11.9,1,1, 14.507, 10679.152, 387.662, 52882.356 25/08/19,15:35:50,10,07,1, 11.9,1,1, 14.507, 10679.130, 387.674, 52882.336 25/08/19,15:35:50,11,07,1, 11.9,1,1, 14.507, 10679.095, 387.661, 52882.289 25/08/19,15:35:50,12,07,1, 11.9,1,1, 14.507, 10679.091, 387.658, 52882.216 25/08/19,15:35:50,13,07,1, 11.9,1,1, 14.507, 10679.080, 387.668, 52882.303 25/08/19,15:35:50,14,07,1, 11.9,1,1, 14.507, 10679.060, 387.629, 52882.208 25/08/19,15:35:50,15,07,1, 11.9,1,1, 14.507, 10679.018, 387.662, 52882.307 25/08/19,15:35:50,16,07,1, 11.9,1,1, 14.507, 10679.031, 387.659, 52882.285 25/08/19,15:35:50,17,07,1, 11.9,1,1, 14.507, 10679.004, 387.672, 52882.333 25/08/19,15:35:50,18,07,1, 11.9,1,1, 14.507, 10678.986, 387.659, 52882.221 25/08/19,15:35:50,19,07,1, 11.9,1,1, 14.507, 10678.982, 387.658, 52882.294 25/08/19,15:35:51,00,08,1, 12.0,1,1, 14.511, 10678.974, 387.658, 52882.294 25/08/19,15:35:51,01,08,1, 12.0,1,1, 14.511, 10678.957, 387.671, 52882.350 25/08/19,15:35:51,02,08,1, 12.0,1,1, 14.511, 10678.958, 387.671, 52882.299 25/08/19,15:35:51,03,08,1, 12.0,1,1, 14.511, 10678.925, 387.680, 52882.291 25/08/19,15:35:51,04,08,1, 12.0,1,1, 14.511, 10678.957, 387.681, 52882.294 25/08/19,15:35:51,05,08,1, 12.0,1,1, 14.511, 10678.883, 387.704, 52882.513 25/08/19,15:35:51,06,08,1, 12.0,1,1, 14.511, 10678.928, 387.669, 52882.300 25/08/19,15:35:51,07,08,1, 12.0,1,1, 14.511, 10678.917, 387.675, 52882.269 25/08/19,15:35:51,08,08,1, 12.0,1,1, 14.511, 10678.885, 387.709, 52882.282 25/08/19,15:35:51,09,08,1, 12.0,1,1, 14.511, 10678.900, 387.698, 52882.232 25/08/19,15:35:51,10,08,1, 12.0,1,1, 14.511, 10678.826, 387.688, 52882.281 25/08/19,15:35:51,11,08,1, 12.0,1,1, 14.511, 10678.840, 387.683, 52882.272 25/08/19,15:35:51,12,08,1, 12.0,1,1, 14.511, 10678.833, 387.699, 52882.292 25/08/19,15:35:51,13,08,1, 12.0,1,1, 14.511, 10678.859, 387.701, 52882.278 25/08/19,15:35:51,14,08,1, 12.0,1,1, 14.511, 10678.813, 387.721, 52882.320 25/08/19,15:35:51,15,08,1, 12.0,1,1, 14.511, 10678.821, 387.712, 52882.371 25/08/19,15:35:51,16,08,1, 12.0,1,1, 14.511, 10678.781, 387.712, 52882.269 25/08/19,15:35:51,17,08,1, 12.0,1,1, 14.511, 10678.808, 387.700, 52882.249 25/08/19,15:35:51,18,08,1, 12.0,1,1, 14.511, 10678.778, 387.700, 52882.292 25/08/19,15:35:51,19,08,1, 12.0,1,1, 14.511, 10678.784, 387.696, 52882.350 25/08/19,15:35:52,00,08,1, 11.9,1,1, 14.511, 10678.782, 387.696, 52882.350 25/08/19,15:35:52,01,08,1, 11.9,1,1, 14.511, 10678.738, 387.718, 52882.339 25/08/19,15:35:52,02,08,1, 11.9,1,1, 14.511, 10678.729, 387.712, 52882.311 25/08/19,15:35:52,03,08,1, 11.9,1,1, 14.511, 10678.736, 387.682, 52882.237 25/08/19,15:35:52,04,08,1, 11.9,1,1, 14.511, 10678.713, 387.707, 52882.332 25/08/19,15:35:52,05,08,1, 11.9,1,1, 14.511, 10678.703, 387.728, 52882.349 25/08/19,15:35:52,06,08,1, 11.9,1,1, 14.511, 10678.699, 387.707, 52882.210 25/08/19,15:35:52,07,08,1, 11.9,1,1, 14.511, 10678.691, 387.700, 52882.285 25/08/19,15:35:52,08,08,1, 11.9,1,1, 14.511, 10678.686, 387.703, 52882.268 25/08/19,15:35:52,09,08,1, 11.9,1,1, 14.511, 10678.647, 387.705, 52882.318 25/08/19,15:35:52,10,08,1, 11.9,1,1, 14.511, 10678.663, 387.697, 52882.296 25/08/19,15:35:52,11,08,1, 11.9,1,1, 14.511, 10678.631, 387.703, 52882.335 25/08/19,15:35:52,12,08,1, 11.9,1,1, 14.511, 10678.657, 387.686, 52882.270 25/08/19,15:35:52,13,08,1, 11.9,1,1, 14.511, 10678.620, 387.699, 52882.352 25/08/19,15:35:52,14,08,1, 11.9,1,1, 14.511, 10678.618, 387.714, 52882.233 25/08/19,15:35:52,15,08,1, 11.9,1,1, 14.511, 10678.590, 387.710, 52882.292 25/08/19,15:35:52,16,08,1, 11.9,1,1, 14.511, 10678.598, 387.686, 52882.317 25/08/19,15:35:52,17,08,1, 11.9,1,1, 14.511, 10678.607, 387.699, 52882.325 25/08/19,15:35:52,18,08,1, 11.9,1,1, 14.511, 10678.591, 387.688, 52882.302 25/08/19,15:35:52,19,08,1, 11.9,1,1, 14.511, 10678.571, 387.690, 52882.299 25/08/19,15:35:53,00,09,1, 11.8,1,1, 14.510, 10678.566, 387.690, 52882.299 25/08/19,15:35:53,01,09,1, 11.8,1,1, 14.510, 10678.586, 387.682, 52882.302 25/08/19,15:35:53,02,09,1, 11.8,1,1, 14.510, 10678.571, 387.684, 52882.262 25/08/19,15:35:53,03,09,1, 11.8,1,1, 14.510, 10678.543, 387.669, 52882.298 25/08/19,15:35:53,04,09,1, 11.8,1,1, 14.510, 10678.538, 387.674, 52882.291 25/08/19,15:35:53,05,09,1, 11.8,1,1, 14.510, 10678.543, 387.666, 52882.230 25/08/19,15:35:53,06,09,1, 11.8,1,1, 14.510, 10678.503, 387.680, 52882.265 25/08/19,15:35:53,07,09,1, 11.8,1,1, 14.510, 10678.515, 387.675, 52882.229 25/08/19,15:35:53,08,09,1, 11.8,1,1, 14.510, 10678.498, 387.674, 52882.331 25/08/19,15:35:53,09,09,1, 11.8,1,1, 14.510, 10678.494, 387.679, 52882.318 25/08/19,15:35:53,10,09,1, 11.8,1,1, 14.510, 10678.454, 387.694, 52882.309 25/08/19,15:35:53,11,09,1, 11.8,1,1, 14.510, 10678.470, 387.687, 52882.251 25/08/19,15:35:53,12,09,1, 11.8,1,1, 14.510, 10678.432, 387.673, 52882.184 25/08/19,15:35:53,13,09,1, 11.8,1,1, 14.510, 10678.428, 387.672, 52882.250 25/08/19,15:35:53,14,09,1, 11.8,1,1, 14.510, 10678.430, 387.633, 52882.215 25/08/19,15:35:53,15,09,1, 11.8,1,1, 14.510, 10678.380, 387.658, 52882.269 25/08/19,15:35:53,16,09,1, 11.8,1,1, 14.510, 10678.396, 387.627, 52882.297 25/08/19,15:35:53,17,09,1, 11.8,1,1, 14.510, 10678.380, 387.652, 52882.249 25/08/19,15:35:53,18,09,1, 11.8,1,1, 14.510, 10678.374, 387.652, 52882.314 25/08/19,15:35:53,19,09,1, 11.8,1,1, 14.510, 10678.362, 387.611, 52882.208 25/08/19,15:35:54,00,08,1, 11.9,1,1, 14.513, 10678.357, 387.611, 52882.208 25/08/19,15:35:54,01,08,1, 11.9,1,1, 14.513, 10678.356, 387.633, 52882.225 25/08/19,15:35:54,02,08,1, 11.9,1,1, 14.513, 10678.325, 387.615, 52882.258 25/08/19,15:35:54,03,08,1, 11.9,1,1, 14.513, 10678.305, 387.637, 52882.252 25/08/19,15:35:54,04,08,1, 11.9,1,1, 14.513, 10678.321, 387.641, 52882.302 25/08/19,15:35:54,05,08,1, 11.9,1,1, 14.513, 10678.292, 387.604, 52882.239 25/08/19,15:35:54,06,08,1, 11.9,1,1, 14.513, 10678.266, 387.631, 52882.248 25/08/19,15:35:54,07,08,1, 11.9,1,1, 14.513, 10678.250, 387.599, 52882.252 25/08/19,15:35:54,08,08,1, 11.9,1,1, 14.513, 10678.259, 387.586, 52882.253 25/08/19,15:35:54,09,08,1, 11.9,1,1, 14.513, 10678.215, 387.607, 52882.227 25/08/19,15:35:54,10,08,1, 11.9,1,1, 14.513, 10678.252, 387.586, 52882.233 25/08/19,15:35:54,11,08,1, 11.9,1,1, 14.513, 10678.213, 387.610, 52882.298 25/08/19,15:35:54,12,08,1, 11.9,1,1, 14.513, 10678.240, 387.588, 52882.258 25/08/19,15:35:54,13,08,1, 11.9,1,1, 14.513, 10678.195, 387.592, 52882.277 25/08/19,15:35:54,14,08,1, 11.9,1,1, 14.513, 10678.181, 387.572, 52882.215 25/08/19,15:35:54,15,08,1, 11.9,1,1, 14.513, 10678.168, 387.568, 52882.254 25/08/19,15:35:54,16,08,1, 11.9,1,1, 14.513, 10678.161, 387.567, 52882.283 25/08/19,15:35:54,17,08,1, 11.9,1,1, 14.513, 10678.179, 387.600, 52882.244 25/08/19,15:35:54,18,08,1, 11.9,1,1, 14.513, 10678.163, 387.582, 52882.256 25/08/19,15:35:54,19,08,1, 11.9,1,1, 14.513, 10678.154, 387.594, 52882.248 25/08/19,15:35:55,00,08,1, 11.9,1,1, 14.508, 10678.148, 387.594, 52882.248 25/08/19,15:35:55,01,08,1, 11.9,1,1, 14.508, 10678.111, 387.562, 52882.193 25/08/19,15:35:55,02,08,1, 11.9,1,1, 14.508, 10678.091, 387.561, 52882.267 25/08/19,15:35:55,03,08,1, 11.9,1,1, 14.508, 10678.095, 387.565, 52882.249 25/08/19,15:35:55,04,08,1, 11.9,1,1, 14.508, 10678.105, 387.583, 52882.278 25/08/19,15:35:55,05,08,1, 11.9,1,1, 14.508, 10678.073, 387.594, 52882.310 25/08/19,15:35:55,06,08,1, 11.9,1,1, 14.508, 10678.061, 387.545, 52882.237 25/08/19,15:35:55,07,08,1, 11.9,1,1, 14.508, 10678.030, 387.546, 52882.228 25/08/19,15:35:55,08,08,1, 11.9,1,1, 14.508, 10678.040, 387.550, 52882.294 25/08/19,15:35:55,09,08,1, 11.9,1,1, 14.508, 10678.045, 387.560, 52882.268 25/08/19,15:35:55,10,08,1, 11.9,1,1, 14.508, 10678.025, 387.550, 52882.242 25/08/19,15:35:55,11,08,1, 11.9,1,1, 14.508, 10678.015, 387.540, 52882.210 25/08/19,15:35:55,12,08,1, 11.9,1,1, 14.508, 10677.995, 387.520, 52882.244 25/08/19,15:35:55,13,08,1, 11.9,1,1, 14.508, 10677.983, 387.517, 52882.248 25/08/19,15:35:55,14,08,1, 11.9,1,1, 14.508, 10677.983, 387.510, 52882.226 25/08/19,15:35:55,15,08,1, 11.9,1,1, 14.508, 10677.975, 387.508, 52882.196 25/08/19,15:35:55,16,08,1, 11.9,1,1, 14.508, 10677.975, 387.515, 52882.268 25/08/19,15:35:55,17,08,1, 11.9,1,1, 14.508, 10677.990, 387.507, 52882.222 25/08/19,15:35:55,18,08,1, 11.9,1,1, 14.508, 10677.943, 387.506, 52882.221 25/08/19,15:35:55,19,08,1, 11.9,1,1, 14.508, 10677.957, 387.500, 52882.200 25/08/19,15:35:56,00,08,1, 11.9,1,1, 14.512, 10677.956, 387.500, 52882.200 25/08/19,15:35:56,01,08,1, 11.9,1,1, 14.512, 10677.946, 387.485, 52882.224 25/08/19,15:35:56,02,08,1, 11.9,1,1, 14.512, 10677.939, 387.488, 52882.230 25/08/19,15:35:56,03,08,1, 11.9,1,1, 14.512, 10677.928, 387.481, 52882.224 25/08/19,15:35:56,04,08,1, 11.9,1,1, 14.512, 10677.903, 387.499, 52882.204 25/08/19,15:35:56,05,08,1, 11.9,1,1, 14.512, 10677.896, 387.447, 52882.183 25/08/19,15:35:56,06,08,1, 11.9,1,1, 14.512, 10677.907, 387.446, 52882.131 25/08/19,15:35:56,07,08,1, 11.9,1,1, 14.512, 10677.875, 387.435, 52882.213 25/08/19,15:35:56,08,08,1, 11.9,1,1, 14.512, 10677.866, 387.460, 52882.198 25/08/19,15:35:56,09,08,1, 11.9,1,1, 14.512, 10677.875, 387.439, 52882.199 25/08/19,15:35:56,10,08,1, 11.9,1,1, 14.512, 10677.869, 387.436, 52882.185 25/08/19,15:35:56,11,08,1, 11.9,1,1, 14.512, 10677.857, 387.437, 52882.171 25/08/19,15:35:56,12,08,1, 11.9,1,1, 14.512, 10677.850, 387.421, 52882.160 25/08/19,15:35:56,13,08,1, 11.9,1,1, 14.512, 10677.845, 387.410, 52882.182 25/08/19,15:35:56,14,08,1, 11.9,1,1, 14.512, 10677.853, 387.393, 52882.161 25/08/19,15:35:56,15,08,1, 11.9,1,1, 14.512, 10677.845, 387.414, 52882.160 25/08/19,15:35:56,16,08,1, 11.9,1,1, 14.512, 10677.798, 387.391, 52882.189 25/08/19,15:35:56,17,08,1, 11.9,1,1, 14.512, 10677.822, 387.426, 52882.217 25/08/19,15:35:56,18,08,1, 11.9,1,1, 14.512, 10677.797, 387.396, 52882.203 25/08/19,15:35:56,19,08,1, 11.9,1,1, 14.512, 10677.802, 387.367, 52882.164 25/08/19,15:35:57,00,08,1, 11.9,1,1, 14.511, 10677.798, 387.367, 52882.164 25/08/19,15:35:57,01,08,1, 11.9,1,1, 14.511, 10677.798, 387.389, 52882.190 25/08/19,15:35:57,02,08,1, 11.9,1,1, 14.511, 10677.786, 387.430, 52882.224 25/08/19,15:35:57,03,08,1, 11.9,1,1, 14.511, 10677.784, 387.431, 52882.269 25/08/19,15:35:57,04,08,1, 11.9,1,1, 14.511, 10677.770, 387.421, 52882.317 25/08/19,15:35:57,05,08,1, 11.9,1,1, 14.511, 10677.759, 387.417, 52882.278 25/08/19,15:35:57,06,08,1, 11.9,1,1, 14.511, 10677.753, 387.401, 52882.271 25/08/19,15:35:57,07,08,1, 11.9,1,1, 14.511, 10677.731, 387.411, 52882.271 25/08/19,15:35:57,08,08,1, 11.9,1,1, 14.511, 10677.723, 387.399, 52882.302 25/08/19,15:35:57,09,08,1, 11.9,1,1, 14.511, 10677.710, 387.421, 52882.291 25/08/19,15:35:57,10,08,1, 11.9,1,1, 14.511, 10677.720, 387.405, 52882.271 25/08/19,15:35:57,11,08,1, 11.9,1,1, 14.511, 10677.727, 387.403, 52882.308 25/08/19,15:35:57,12,08,1, 11.9,1,1, 14.511, 10677.701, 387.415, 52882.225 25/08/19,15:35:57,13,08,1, 11.9,1,1, 14.511, 10677.696, 387.396, 52882.245 25/08/19,15:35:57,14,08,1, 11.9,1,1, 14.511, 10677.696, 387.377, 52882.271 25/08/19,15:35:57,15,08,1, 11.9,1,1, 14.511, 10677.666, 387.386, 52882.257 25/08/19,15:35:57,16,08,1, 11.9,1,1, 14.511, 10677.675, 387.412, 52882.301 25/08/19,15:35:57,17,08,1, 11.9,1,1, 14.511, 10677.668, 387.392, 52882.270 25/08/19,15:35:57,18,08,1, 11.9,1,1, 14.511, 10677.635, 387.374, 52882.216 25/08/19,15:35:57,19,08,1, 11.9,1,1, 14.511, 10677.667, 387.387, 52882.253 25/08/19,15:35:58,00,08,1, 11.9,1,1, 14.508, 10677.664, 387.387, 52882.253 25/08/19,15:35:58,01,08,1, 11.9,1,1, 14.508, 10677.637, 387.362, 52882.207 25/08/19,15:35:58,02,08,1, 11.9,1,1, 14.508, 10677.626, 387.369, 52882.272 25/08/19,15:35:58,03,08,1, 11.9,1,1, 14.508, 10677.621, 387.381, 52882.265 25/08/19,15:35:58,04,08,1, 11.9,1,1, 14.508, 10677.591, 387.389, 52882.264 25/08/19,15:35:58,05,08,1, 11.9,1,1, 14.508, 10677.598, 387.373, 52882.193 25/08/19,15:35:58,06,08,1, 11.9,1,1, 14.508, 10677.596, 387.361, 52882.171 25/08/19,15:35:58,07,08,1, 11.9,1,1, 14.508, 10677.589, 387.371, 52882.247 25/08/19,15:35:58,08,08,1, 11.9,1,1, 14.508, 10677.580, 387.368, 52882.242 25/08/19,15:35:58,09,08,1, 11.9,1,1, 14.508, 10677.568, 387.358, 52882.252 25/08/19,15:35:58,10,08,1, 11.9,1,1, 14.508, 10677.579, 387.337, 52882.166 25/08/19,15:35:58,11,08,1, 11.9,1,1, 14.508, 10677.572, 387.347, 52882.244 25/08/19,15:35:58,12,08,1, 11.9,1,1, 14.508, 10677.556, 387.338, 52882.187 25/08/19,15:35:58,13,08,1, 11.9,1,1, 14.508, 10677.547, 387.337, 52882.200 25/08/19,15:35:58,14,08,1, 11.9,1,1, 14.508, 10677.546, 387.348, 52882.247 25/08/19,15:35:58,15,08,1, 11.9,1,1, 14.508, 10677.574, 387.330, 52882.205 25/08/19,15:35:58,16,08,1, 11.9,1,1, 14.508, 10677.555, 387.349, 52882.244 25/08/19,15:35:58,17,08,1, 11.9,1,1, 14.508, 10677.529, 387.320, 52882.218 25/08/19,15:35:58,18,08,1, 11.9,1,1, 14.508, 10677.520, 387.302, 52882.211 25/08/19,15:35:58,19,08,1, 11.9,1,1, 14.508, 10677.518, 387.323, 52882.286 25/08/19,15:35:59,00,07,1, 11.9,1,1, 14.509, 10677.514, 387.323, 52882.286 25/08/19,15:35:59,01,07,1, 11.9,1,1, 14.509, 10677.515, 387.312, 52882.188 25/08/19,15:35:59,02,07,1, 11.9,1,1, 14.509, 10677.485, 387.331, 52882.228 25/08/19,15:35:59,03,07,1, 11.9,1,1, 14.509, 10677.468, 387.316, 52882.202 25/08/19,15:35:59,04,07,1, 11.9,1,1, 14.509, 10677.476, 387.289, 52882.261 25/08/19,15:35:59,05,07,1, 11.9,1,1, 14.509, 10677.470, 387.262, 52882.204 25/08/19,15:35:59,06,07,1, 11.9,1,1, 14.509, 10677.434, 387.279, 52882.192 25/08/19,15:35:59,07,07,1, 11.9,1,1, 14.509, 10677.448, 387.258, 52882.196 25/08/19,15:35:59,08,07,1, 11.9,1,1, 14.509, 10677.437, 387.260, 52882.252 25/08/19,15:35:59,09,07,1, 11.9,1,1, 14.509, 10677.429, 387.273, 52882.203 25/08/19,15:35:59,10,07,1, 11.9,1,1, 14.509, 10677.404, 387.290, 52882.238 25/08/19,15:35:59,11,07,1, 11.9,1,1, 14.509, 10677.424, 387.255, 52882.203 25/08/19,15:35:59,12,07,1, 11.9,1,1, 14.509, 10677.415, 387.249, 52882.108 25/08/19,15:35:59,13,07,1, 11.9,1,1, 14.509, 10677.426, 387.238, 52882.168 25/08/19,15:35:59,14,07,1, 11.9,1,1, 14.509, 10677.395, 387.249, 52882.249 25/08/19,15:35:59,15,07,1, 11.9,1,1, 14.509, 10677.436, 387.245, 52882.220 25/08/19,15:35:59,16,07,1, 11.9,1,1, 14.509, 10677.395, 387.217, 52882.191 25/08/19,15:35:59,17,07,1, 11.9,1,1, 14.509, 10677.394, 387.224, 52882.187 25/08/19,15:35:59,18,07,1, 11.9,1,1, 14.509, 10677.375, 387.231, 52882.144 25/08/19,15:35:59,19,07,1, 11.9,1,1, 14.509, 10677.380, 387.209, 52882.148 25/08/19,15:36:00,00,07,1, 12.0,1,1, 14.510, 10677.372, 387.209, 52882.148 25/08/19,15:36:00,01,07,1, 12.0,1,1, 14.510, 10677.375, 387.183, 52882.128 25/08/19,15:36:00,02,07,1, 12.0,1,1, 14.510, 10677.353, 387.148, 52882.021 25/08/19,15:36:00,03,07,1, 12.0,1,1, 14.510, 10677.328, 387.171, 52882.043 25/08/19,15:36:00,04,07,1, 12.0,1,1, 14.510, 10677.322, 387.130, 52881.996 25/08/19,15:36:00,05,07,1, 12.0,1,1, 14.510, 10677.329, 387.133, 52882.037 25/08/19,15:36:00,06,07,1, 12.0,1,1, 14.510, 10677.292, 387.105, 52881.986 25/08/19,15:36:00,07,07,1, 12.0,1,1, 14.510, 10677.304, 387.114, 52881.975 25/08/19,15:36:00,08,07,1, 12.0,1,1, 14.510, 10677.279, 387.108, 52881.989 25/08/19,15:36:00,09,07,1, 12.0,1,1, 14.510, 10677.299, 387.109, 52881.974 25/08/19,15:36:00,10,07,1, 12.0,1,1, 14.510, 10677.305, 387.105, 52882.035 25/08/19,15:36:00,11,07,1, 12.0,1,1, 14.510, 10677.275, 387.095, 52882.047 25/08/19,15:36:00,12,07,1, 12.0,1,1, 14.510, 10677.269, 387.079, 52881.976 25/08/19,15:36:00,13,07,1, 12.0,1,1, 14.510, 10677.263, 387.085, 52882.029 25/08/19,15:36:00,14,07,1, 12.0,1,1, 14.510, 10677.265, 387.063, 52881.980 25/08/19,15:36:00,15,07,1, 12.0,1,1, 14.510, 10677.251, 387.062, 52881.996 25/08/19,15:36:00,16,07,1, 12.0,1,1, 14.510, 10677.240, 387.038, 52881.994 25/08/19,15:36:00,17,07,1, 12.0,1,1, 14.510, 10677.218, 387.050, 52881.975 25/08/19,15:36:00,18,07,1, 12.0,1,1, 14.510, 10677.257, 387.068, 52882.029 25/08/19,15:36:00,19,07,1, 12.0,1,1, 14.510, 10677.223, 387.045, 52882.034 25/08/19,15:36:01,00,08,1, 12.0,1,1, 14.514, 10677.222, 387.045, 52882.034 25/08/19,15:36:01,01,08,1, 12.0,1,1, 14.514, 10677.216, 387.043, 52881.992 25/08/19,15:36:01,02,08,1, 12.0,1,1, 14.514, 10677.212, 387.001, 52881.957 25/08/19,15:36:01,03,08,1, 12.0,1,1, 14.514, 10677.194, 387.000, 52881.983 25/08/19,15:36:01,04,08,1, 12.0,1,1, 14.514, 10677.193, 387.005, 52881.959 25/08/19,15:36:01,05,08,1, 12.0,1,1, 14.514, 10677.183, 387.017, 52881.982 25/08/19,15:36:01,06,08,1, 12.0,1,1, 14.514, 10677.162, 386.996, 52881.990 25/08/19,15:36:01,07,08,1, 12.0,1,1, 14.514, 10677.151, 386.960, 52881.935 25/08/19,15:36:01,08,08,1, 12.0,1,1, 14.514, 10677.160, 386.985, 52881.960 25/08/19,15:36:01,09,08,1, 12.0,1,1, 14.514, 10677.143, 386.988, 52881.901 25/08/19,15:36:01,10,08,1, 12.0,1,1, 14.514, 10677.170, 386.975, 52881.952 25/08/19,15:36:01,11,08,1, 12.0,1,1, 14.514, 10677.155, 386.990, 52881.935 25/08/19,15:36:01,12,08,1, 12.0,1,1, 14.514, 10677.143, 386.958, 52881.910 25/08/19,15:36:01,13,08,1, 12.0,1,1, 14.514, 10677.130, 386.955, 52881.923 25/08/19,15:36:01,14,08,1, 12.0,1,1, 14.514, 10677.131, 386.963, 52881.940 25/08/19,15:36:01,15,08,1, 12.0,1,1, 14.514, 10677.113, 386.938, 52881.902 25/08/19,15:36:01,16,08,1, 12.0,1,1, 14.514, 10677.124, 386.965, 52881.924 25/08/19,15:36:01,17,08,1, 12.0,1,1, 14.514, 10677.116, 386.925, 52881.913 25/08/19,15:36:01,18,08,1, 12.0,1,1, 14.514, 10677.106, 386.953, 52881.922 25/08/19,15:36:01,19,08,1, 12.0,1,1, 14.514, 10677.098, 386.932, 52881.916 25/08/19,15:36:02,00,07,1, 11.9,1,1, 14.510, 10677.097, 386.932, 52881.916 25/08/19,15:36:02,01,07,1, 11.9,1,1, 14.510, 10677.096, 386.909, 52881.900 25/08/19,15:36:02,02,07,1, 11.9,1,1, 14.510, 10677.061, 386.903, 52881.915 25/08/19,15:36:02,03,07,1, 11.9,1,1, 14.510, 10677.074, 386.914, 52881.903 25/08/19,15:36:02,04,07,1, 11.9,1,1, 14.510, 10677.054, 386.904, 52881.953 25/08/19,15:36:02,05,07,1, 11.9,1,1, 14.510, 10677.059, 386.893, 52881.929 25/08/19,15:36:02,06,07,1, 11.9,1,1, 14.510, 10677.028, 386.915, 52881.959 25/08/19,15:36:02,07,07,1, 11.9,1,1, 14.510, 10677.026, 386.872, 52881.885 25/08/19,15:36:02,08,07,1, 11.9,1,1, 14.510, 10677.012, 386.903, 52881.919 25/08/19,15:36:02,09,07,1, 11.9,1,1, 14.510, 10677.050, 386.908, 52881.936 25/08/19,15:36:02,10,07,1, 11.9,1,1, 14.510, 10677.037, 386.896, 52881.934 25/08/19,15:36:02,11,07,1, 11.9,1,1, 14.510, 10677.024, 386.890, 52881.910 25/08/19,15:36:02,12,07,1, 11.9,1,1, 14.510, 10677.025, 386.863, 52881.889 25/08/19,15:36:02,13,07,1, 11.9,1,1, 14.510, 10676.999, 386.874, 52881.936 25/08/19,15:36:02,14,07,1, 11.9,1,1, 14.510, 10677.018, 386.870, 52881.891 25/08/19,15:36:02,15,07,1, 11.9,1,1, 14.510, 10677.002, 386.849, 52881.913 25/08/19,15:36:02,16,07,1, 11.9,1,1, 14.510, 10677.006, 386.874, 52881.925 25/08/19,15:36:02,17,07,1, 11.9,1,1, 14.510, 10677.010, 386.868, 52881.901 25/08/19,15:36:02,18,07,1, 11.9,1,1, 14.510, 10676.989, 386.868, 52881.928 25/08/19,15:36:02,19,07,1, 11.9,1,1, 14.510, 10677.000, 386.863, 52881.835 25/08/19,15:36:03,00,07,1, 11.9,1,1, 14.510, 10676.997, 386.863, 52881.835 25/08/19,15:36:03,01,07,1, 11.9,1,1, 14.510, 10676.983, 386.842, 52881.823 25/08/19,15:36:03,02,07,1, 11.9,1,1, 14.510, 10676.971, 386.834, 52881.883 25/08/19,15:36:03,03,07,1, 11.9,1,1, 14.510, 10676.950, 386.844, 52881.902 25/08/19,15:36:03,04,07,1, 11.9,1,1, 14.510, 10676.990, 386.830, 52881.812 25/08/19,15:36:03,05,07,1, 11.9,1,1, 14.510, 10676.930, 386.813, 52881.806 25/08/19,15:36:03,06,07,1, 11.9,1,1, 14.510, 10676.921, 386.804, 52881.824 25/08/19,15:36:03,07,07,1, 11.9,1,1, 14.510, 10676.923, 386.809, 52881.777 25/08/19,15:36:03,08,07,1, 11.9,1,1, 14.510, 10676.910, 386.790, 52881.877 25/08/19,15:36:03,09,07,1, 11.9,1,1, 14.510, 10676.925, 386.799, 52881.787 25/08/19,15:36:03,10,07,1, 11.9,1,1, 14.510, 10676.915, 386.789, 52881.800 25/08/19,15:36:03,11,07,1, 11.9,1,1, 14.510, 10676.904, 386.792, 52881.840 25/08/19,15:36:03,12,07,1, 11.9,1,1, 14.510, 10676.902, 386.761, 52881.873 25/08/19,15:36:03,13,07,1, 11.9,1,1, 14.510, 10676.877, 386.757, 52881.760 25/08/19,15:36:03,14,07,1, 11.9,1,1, 14.510, 10676.884, 386.763, 52881.867 25/08/19,15:36:03,15,07,1, 11.9,1,1, 14.510, 10676.879, 386.737, 52881.806 25/08/19,15:36:03,16,07,1, 11.9,1,1, 14.510, 10676.867, 386.752, 52881.868 25/08/19,15:36:03,17,07,1, 11.9,1,1, 14.510, 10676.861, 386.738, 52881.832 25/08/19,15:36:03,18,07,1, 11.9,1,1, 14.510, 10676.848, 386.728, 52881.795 25/08/19,15:36:03,19,07,1, 11.9,1,1, 14.510, 10676.844, 386.702, 52881.814 25/08/19,15:36:04,00,07,1, 11.9,1,1, 14.511, 10676.838, 386.702, 52881.814 25/08/19,15:36:04,01,07,1, 11.9,1,1, 14.511, 10676.807, 386.714, 52881.787 25/08/19,15:36:04,02,07,1, 11.9,1,1, 14.511, 10676.812, 386.713, 52881.774 25/08/19,15:36:04,03,07,1, 11.9,1,1, 14.511, 10676.806, 386.731, 52881.806 25/08/19,15:36:04,04,07,1, 11.9,1,1, 14.511, 10676.797, 386.693, 52881.794 25/08/19,15:36:04,05,07,1, 11.9,1,1, 14.511, 10676.773, 386.704, 52881.805 25/08/19,15:36:04,06,07,1, 11.9,1,1, 14.511, 10676.775, 386.691, 52881.769 25/08/19,15:36:04,07,07,1, 11.9,1,1, 14.511, 10676.787, 386.676, 52881.741 25/08/19,15:36:04,08,07,1, 11.9,1,1, 14.511, 10676.761, 386.684, 52881.724 25/08/19,15:36:04,09,07,1, 11.9,1,1, 14.511, 10676.752, 386.662, 52881.779 25/08/19,15:36:04,10,07,1, 11.9,1,1, 14.511, 10676.764, 386.661, 52881.808 25/08/19,15:36:04,11,07,1, 11.9,1,1, 14.511, 10676.740, 386.669, 52881.739 25/08/19,15:36:04,12,07,1, 11.9,1,1, 14.511, 10676.742, 386.659, 52881.726 25/08/19,15:36:04,13,07,1, 11.9,1,1, 14.511, 10676.731, 386.652, 52881.771 25/08/19,15:36:04,14,07,1, 11.9,1,1, 14.511, 10676.741, 386.659, 52881.762 25/08/19,15:36:04,15,07,1, 11.9,1,1, 14.511, 10676.715, 386.647, 52881.799 25/08/19,15:36:04,16,07,1, 11.9,1,1, 14.511, 10676.706, 386.628, 52881.785 25/08/19,15:36:04,17,07,1, 11.9,1,1, 14.511, 10676.657, 386.651, 52881.750 25/08/19,15:36:04,18,07,1, 11.9,1,1, 14.511, 10676.647, 386.603, 52881.720 25/08/19,15:36:04,19,07,1, 11.9,1,1, 14.511, 10676.677, 386.627, 52881.759 25/08/19,15:36:05,00,07,1, 12.0,1,1, 14.512, 10676.671, 386.627, 52881.759 25/08/19,15:36:05,01,07,1, 12.0,1,1, 14.512, 10676.667, 386.593, 52881.738 25/08/19,15:36:05,02,07,1, 12.0,1,1, 14.512, 10676.665, 386.608, 52881.724 25/08/19,15:36:05,03,07,1, 12.0,1,1, 14.512, 10676.638, 386.569, 52881.721 25/08/19,15:36:05,04,07,1, 12.0,1,1, 14.512, 10676.647, 386.598, 52881.704 25/08/19,15:36:05,05,07,1, 12.0,1,1, 14.512, 10676.645, 386.614, 52881.691 25/08/19,15:36:05,06,07,1, 12.0,1,1, 14.512, 10676.605, 386.583, 52881.698 25/08/19,15:36:05,07,07,1, 12.0,1,1, 14.512, 10676.593, 386.540, 52881.700 25/08/19,15:36:05,08,07,1, 12.0,1,1, 14.512, 10676.609, 386.592, 52881.716 25/08/19,15:36:05,09,07,1, 12.0,1,1, 14.512, 10676.592, 386.595, 52881.689 25/08/19,15:36:05,10,07,1, 12.0,1,1, 14.512, 10676.584, 386.552, 52881.697 25/08/19,15:36:05,11,07,1, 12.0,1,1, 14.512, 10676.578, 386.536, 52881.663 25/08/19,15:36:05,12,07,1, 12.0,1,1, 14.512, 10676.561, 386.539, 52881.715 25/08/19,15:36:05,13,07,1, 12.0,1,1, 14.512, 10676.567, 386.526, 52881.690 25/08/19,15:36:05,14,07,1, 12.0,1,1, 14.512, 10676.557, 386.551, 52881.743 25/08/19,15:36:05,15,07,1, 12.0,1,1, 14.512, 10676.548, 386.526, 52881.693 25/08/19,15:36:05,16,07,1, 12.0,1,1, 14.512, 10676.571, 386.549, 52881.722 25/08/19,15:36:05,17,07,1, 12.0,1,1, 14.512, 10676.532, 386.506, 52881.697 25/08/19,15:36:05,18,07,1, 12.0,1,1, 14.512, 10676.560, 386.495, 52881.694 25/08/19,15:36:05,19,07,1, 12.0,1,1, 14.512, 10676.542, 386.503, 52881.702 25/08/19,15:36:06,00,07,1, 12.0,1,1, 14.512, 10676.538, 386.503, 52881.702 25/08/19,15:36:06,01,07,1, 12.0,1,1, 14.512, 10676.536, 386.495, 52881.669 25/08/19,15:36:06,02,07,1, 12.0,1,1, 14.512, 10676.521, 386.493, 52881.658 25/08/19,15:36:06,03,07,1, 12.0,1,1, 14.512, 10676.502, 386.470, 52881.618 25/08/19,15:36:06,04,07,1, 12.0,1,1, 14.512, 10676.512, 386.470, 52881.707 25/08/19,15:36:06,05,07,1, 12.0,1,1, 14.512, 10676.468, 386.455, 52881.628 25/08/19,15:36:06,06,07,1, 12.0,1,1, 14.512, 10676.496, 386.440, 52881.709 25/08/19,15:36:06,07,07,1, 12.0,1,1, 14.512, 10676.483, 386.419, 52881.653 25/08/19,15:36:06,08,07,1, 12.0,1,1, 14.512, 10676.484, 386.411, 52881.706 25/08/19,15:36:06,09,07,1, 12.0,1,1, 14.512, 10676.466, 386.408, 52881.686 25/08/19,15:36:06,10,07,1, 12.0,1,1, 14.512, 10676.466, 386.424, 52881.703 25/08/19,15:36:06,11,07,1, 12.0,1,1, 14.512, 10676.458, 386.401, 52881.640 25/08/19,15:36:06,12,07,1, 12.0,1,1, 14.512, 10676.435, 386.376, 52881.624 25/08/19,15:36:06,13,07,1, 12.0,1,1, 14.512, 10676.463, 386.391, 52881.636 25/08/19,15:36:06,14,07,1, 12.0,1,1, 14.512, 10676.418, 386.401, 52881.610 25/08/19,15:36:06,15,07,1, 12.0,1,1, 14.512, 10676.449, 386.385, 52881.599 25/08/19,15:36:06,16,07,1, 12.0,1,1, 14.512, 10676.454, 386.374, 52881.672 25/08/19,15:36:06,17,07,1, 12.0,1,1, 14.512, 10676.414, 386.346, 52881.650 25/08/19,15:36:06,18,07,1, 12.0,1,1, 14.512, 10676.412, 386.357, 52881.693 25/08/19,15:36:06,19,07,1, 12.0,1,1, 14.512, 10676.412, 386.371, 52881.658 25/08/19,15:36:07,00,07,1, 11.9,1,1, 14.510, 10676.404, 386.371, 52881.658 25/08/19,15:36:07,01,07,1, 11.9,1,1, 14.510, 10676.424, 386.346, 52881.575 25/08/19,15:36:07,02,07,1, 11.9,1,1, 14.510, 10676.402, 386.351, 52881.665 25/08/19,15:36:07,03,07,1, 11.9,1,1, 14.510, 10676.396, 386.319, 52881.613 25/08/19,15:36:07,04,07,1, 11.9,1,1, 14.510, 10676.379, 386.355, 52881.581 25/08/19,15:36:07,05,07,1, 11.9,1,1, 14.510, 10676.398, 386.306, 52881.661 25/08/19,15:36:07,06,07,1, 11.9,1,1, 14.510, 10676.357, 386.318, 52881.596 25/08/19,15:36:07,07,07,1, 11.9,1,1, 14.510, 10676.360, 386.318, 52881.562 25/08/19,15:36:07,08,07,1, 11.9,1,1, 14.510, 10676.358, 386.279, 52881.543 25/08/19,15:36:07,09,07,1, 11.9,1,1, 14.510, 10676.383, 386.308, 52881.654 25/08/19,15:36:07,10,07,1, 11.9,1,1, 14.510, 10676.368, 386.289, 52881.663 25/08/19,15:36:07,11,07,1, 11.9,1,1, 14.510, 10676.368, 386.220, 52881.528 25/08/19,15:36:07,12,07,1, 11.9,1,1, 14.510, 10676.356, 386.253, 52881.588 25/08/19,15:36:07,13,07,1, 11.9,1,1, 14.510, 10676.342, 386.273, 52881.587 25/08/19,15:36:07,14,07,1, 11.9,1,1, 14.510, 10676.369, 386.229, 52881.559 25/08/19,15:36:07,15,07,1, 11.9,1,1, 14.510, 10676.330, 386.242, 52881.599 25/08/19,15:36:07,16,07,1, 11.9,1,1, 14.510, 10676.357, 386.239, 52881.571 25/08/19,15:36:07,17,07,1, 11.9,1,1, 14.510, 10676.342, 386.247, 52881.551 25/08/19,15:36:07,18,07,1, 11.9,1,1, 14.510, 10676.325, 386.198, 52881.556 25/08/19,15:36:07,19,07,1, 11.9,1,1, 14.510, 10676.329, 386.193, 52881.543 25/08/19,15:36:08,00,07,1, 11.9,1,1, 14.512, 10676.321, 386.193, 52881.543 25/08/19,15:36:08,01,07,1, 11.9,1,1, 14.512, 10676.309, 386.191, 52881.565 25/08/19,15:36:08,02,07,1, 11.9,1,1, 14.512, 10676.292, 386.189, 52881.523 25/08/19,15:36:08,03,07,1, 11.9,1,1, 14.512, 10676.307, 386.171, 52881.515 25/08/19,15:36:08,04,07,1, 11.9,1,1, 14.512, 10676.294, 386.143, 52881.588 25/08/19,15:36:08,05,07,1, 11.9,1,1, 14.512, 10676.288, 386.149, 52881.547 25/08/19,15:36:08,06,07,1, 11.9,1,1, 14.512, 10676.286, 386.138, 52881.561 25/08/19,15:36:08,07,07,1, 11.9,1,1, 14.512, 10676.326, 386.110, 52881.369 25/08/19,15:36:08,08,07,1, 11.9,1,1, 14.512, 10676.254, 386.128, 52881.539 25/08/19,15:36:08,09,07,1, 11.9,1,1, 14.512, 10676.288, 386.099, 52881.544 25/08/19,15:36:08,10,07,1, 11.9,1,1, 14.512, 10676.284, 386.126, 52881.489 25/08/19,15:36:08,11,07,1, 11.9,1,1, 14.512, 10676.266, 386.104, 52881.504 25/08/19,15:36:08,12,07,1, 11.9,1,1, 14.512, 10676.275, 386.069, 52881.508 25/08/19,15:36:08,13,07,1, 11.9,1,1, 14.512, 10676.267, 386.082, 52881.534 25/08/19,15:36:08,14,07,1, 11.9,1,1, 14.512, 10676.277, 386.066, 52881.489 25/08/19,15:36:08,15,07,1, 11.9,1,1, 14.512, 10676.267, 386.066, 52881.446 25/08/19,15:36:08,16,07,1, 11.9,1,1, 14.512, 10676.279, 386.074, 52881.510 25/08/19,15:36:08,17,07,1, 11.9,1,1, 14.512, 10676.242, 386.034, 52881.526 25/08/19,15:36:08,18,07,1, 11.9,1,1, 14.512, 10676.238, 386.026, 52881.491 25/08/19,15:36:08,19,07,1, 11.9,1,1, 14.512, 10676.258, 386.020, 52881.472 25/08/19,15:36:09,00,07,1, 11.9,1,1, 14.510, 10676.254, 386.020, 52881.472 25/08/19,15:36:09,01,07,1, 11.9,1,1, 14.510, 10676.279, 385.991, 52881.470 25/08/19,15:36:09,02,07,1, 11.9,1,1, 14.510, 10676.268, 385.998, 52881.515 25/08/19,15:36:09,03,07,1, 11.9,1,1, 14.510, 10676.263, 386.003, 52881.489 25/08/19,15:36:09,04,07,1, 11.9,1,1, 14.510, 10676.250, 385.978, 52881.499 25/08/19,15:36:09,05,07,1, 11.9,1,1, 14.510, 10676.226, 385.933, 52881.447 25/08/19,15:36:09,06,07,1, 11.9,1,1, 14.510, 10676.249, 385.915, 52881.407 25/08/19,15:36:09,07,07,1, 11.9,1,1, 14.510, 10676.244, 385.964, 52881.402 25/08/19,15:36:09,08,07,1, 11.9,1,1, 14.510, 10676.241, 385.939, 52881.413 25/08/19,15:36:09,09,07,1, 11.9,1,1, 14.510, 10676.204, 385.931, 52881.534 25/08/19,15:36:09,10,07,1, 11.9,1,1, 14.510, 10676.248, 385.908, 52881.396 25/08/19,15:36:09,11,07,1, 11.9,1,1, 14.510, 10676.244, 385.909, 52881.450 25/08/19,15:36:09,12,07,1, 11.9,1,1, 14.510, 10676.244, 385.900, 52881.355 25/08/19,15:36:09,13,07,1, 11.9,1,1, 14.510, 10676.240, 385.903, 52881.451 25/08/19,15:36:09,14,07,1, 11.9,1,1, 14.510, 10676.228, 385.878, 52881.505 25/08/19,15:36:09,15,07,1, 11.9,1,1, 14.510, 10676.206, 385.896, 52881.488 25/08/19,15:36:09,16,07,1, 11.9,1,1, 14.510, 10676.216, 385.869, 52881.437 25/08/19,15:36:09,17,07,1, 11.9,1,1, 14.510, 10676.210, 385.868, 52881.465 25/08/19,15:36:09,18,07,1, 11.9,1,1, 14.510, 10676.206, 385.850, 52881.407 25/08/19,15:36:09,19,07,1, 11.9,1,1, 14.510, 10676.194, 385.839, 52881.449 25/08/19,15:36:10,00,07,1, 12.0,1,1, 14.509, 10676.187, 385.839, 52881.449 25/08/19,15:36:10,01,07,1, 12.0,1,1, 14.509, 10676.206, 385.834, 52881.357 25/08/19,15:36:10,02,07,1, 12.0,1,1, 14.509, 10676.198, 385.822, 52881.331 25/08/19,15:36:10,03,07,1, 12.0,1,1, 14.509, 10676.186, 385.811, 52881.385 25/08/19,15:36:10,04,07,1, 12.0,1,1, 14.509, 10676.196, 385.805, 52881.429 25/08/19,15:36:10,05,07,1, 12.0,1,1, 14.509, 10676.195, 385.804, 52881.401 25/08/19,15:36:10,06,07,1, 12.0,1,1, 14.509, 10676.187, 385.787, 52881.404 25/08/19,15:36:10,07,07,1, 12.0,1,1, 14.509, 10676.167, 385.777, 52881.363 25/08/19,15:36:10,08,07,1, 12.0,1,1, 14.509, 10676.189, 385.776, 52881.378 25/08/19,15:36:10,09,07,1, 12.0,1,1, 14.509, 10676.185, 385.773, 52881.407 25/08/19,15:36:10,10,07,1, 12.0,1,1, 14.509, 10676.159, 385.749, 52881.345 25/08/19,15:36:10,11,07,1, 12.0,1,1, 14.509, 10676.167, 385.714, 52881.288 25/08/19,15:36:10,12,07,1, 12.0,1,1, 14.509, 10676.168, 385.721, 52881.318 25/08/19,15:36:10,13,07,1, 12.0,1,1, 14.509, 10676.175, 385.698, 52881.297 25/08/19,15:36:10,14,07,1, 12.0,1,1, 14.509, 10676.162, 385.694, 52881.284 25/08/19,15:36:10,15,07,1, 12.0,1,1, 14.509, 10676.154, 385.681, 52881.289 25/08/19,15:36:10,16,07,1, 12.0,1,1, 14.509, 10676.145, 385.682, 52881.309 25/08/19,15:36:10,17,07,1, 12.0,1,1, 14.509, 10676.172, 385.680, 52881.358 25/08/19,15:36:10,18,07,1, 12.0,1,1, 14.509, 10676.163, 385.636, 52881.263 25/08/19,15:36:10,19,07,1, 12.0,1,1, 14.509, 10676.171, 385.637, 52881.258 25/08/19,15:36:11,00,07,1, 12.0,1,1, 14.515, 10676.171, 385.637, 52881.258 25/08/19,15:36:11,01,07,1, 12.0,1,1, 14.515, 10676.136, 385.653, 52881.328 25/08/19,15:36:11,02,07,1, 12.0,1,1, 14.515, 10676.156, 385.608, 52881.238 25/08/19,15:36:11,03,07,1, 12.0,1,1, 14.515, 10676.121, 385.622, 52881.315 25/08/19,15:36:11,04,07,1, 12.0,1,1, 14.515, 10676.145, 385.592, 52881.302 25/08/19,15:36:11,05,07,1, 12.0,1,1, 14.515, 10676.133, 385.585, 52881.270 25/08/19,15:36:11,06,07,1, 12.0,1,1, 14.515, 10676.165, 385.573, 52881.251 25/08/19,15:36:11,07,07,1, 12.0,1,1, 14.515, 10676.136, 385.524, 52881.231 25/08/19,15:36:11,08,07,1, 12.0,1,1, 14.515, 10676.143, 385.553, 52881.210 25/08/19,15:36:11,09,07,1, 12.0,1,1, 14.515, 10676.127, 385.551, 52881.255 25/08/19,15:36:11,10,07,1, 12.0,1,1, 14.515, 10676.163, 385.523, 52881.250 25/08/19,15:36:11,11,07,1, 12.0,1,1, 14.515, 10676.164, 385.510, 52881.245 25/08/19,15:36:11,12,07,1, 12.0,1,1, 14.515, 10676.167, 385.501, 52881.223 25/08/19,15:36:11,13,07,1, 12.0,1,1, 14.515, 10676.161, 385.518, 52881.267 25/08/19,15:36:11,14,07,1, 12.0,1,1, 14.515, 10676.168, 385.481, 52881.147 25/08/19,15:36:11,15,07,1, 12.0,1,1, 14.515, 10676.152, 385.489, 52881.219 25/08/19,15:36:11,16,07,1, 12.0,1,1, 14.515, 10676.171, 385.495, 52881.220 25/08/19,15:36:11,17,07,1, 12.0,1,1, 14.515, 10676.151, 385.465, 52881.195 25/08/19,15:36:11,18,07,1, 12.0,1,1, 14.515, 10676.168, 385.446, 52881.270 25/08/19,15:36:11,19,07,1, 12.0,1,1, 14.515, 10676.146, 385.427, 52881.201 25/08/19,15:36:12,00,07,1, 11.9,1,1, 14.513, 10676.146, 385.427, 52881.201 25/08/19,15:36:12,01,07,1, 11.9,1,1, 14.513, 10676.162, 385.397, 52881.202 25/08/19,15:36:12,02,07,1, 11.9,1,1, 14.513, 10676.190, 385.411, 52881.209 25/08/19,15:36:12,03,07,1, 11.9,1,1, 14.513, 10676.206, 385.420, 52881.215 25/08/19,15:36:12,04,07,1, 11.9,1,1, 14.513, 10676.192, 385.393, 52881.150 25/08/19,15:36:12,05,07,1, 11.9,1,1, 14.513, 10676.170, 385.363, 52881.182 25/08/19,15:36:12,06,07,1, 11.9,1,1, 14.513, 10676.182, 385.353, 52881.154 25/08/19,15:36:12,07,07,1, 11.9,1,1, 14.513, 10676.206, 385.341, 52881.146 25/08/19,15:36:12,08,07,1, 11.9,1,1, 14.513, 10676.188, 385.332, 52881.107 25/08/19,15:36:12,09,07,1, 11.9,1,1, 14.513, 10676.199, 385.339, 52881.167 25/08/19,15:36:12,10,07,1, 11.9,1,1, 14.513, 10676.188, 385.360, 52881.179 25/08/19,15:36:12,11,07,1, 11.9,1,1, 14.513, 10676.203, 385.313, 52881.135 25/08/19,15:36:12,12,07,1, 11.9,1,1, 14.513, 10676.227, 385.307, 52881.058 25/08/19,15:36:12,13,07,1, 11.9,1,1, 14.513, 10676.203, 385.275, 52881.078 25/08/19,15:36:12,14,07,1, 11.9,1,1, 14.513, 10676.237, 385.266, 52881.086 25/08/19,15:36:12,15,07,1, 11.9,1,1, 14.513, 10676.218, 385.278, 52881.153 25/08/19,15:36:12,16,07,1, 11.9,1,1, 14.513, 10676.232, 385.292, 52881.150 25/08/19,15:36:12,17,07,1, 11.9,1,1, 14.513, 10676.246, 385.288, 52881.115 25/08/19,15:36:12,18,07,1, 11.9,1,1, 14.513, 10676.246, 385.278, 52881.127 25/08/19,15:36:12,19,07,1, 11.9,1,1, 14.513, 10676.258, 385.219, 52881.117 25/08/19,15:36:13,00,07,1, 11.9,1,1, 14.507, 10676.254, 385.219, 52881.117 25/08/19,15:36:13,01,07,1, 11.9,1,1, 14.507, 10676.259, 385.240, 52881.042 25/08/19,15:36:13,02,07,1, 11.9,1,1, 14.507, 10676.236, 385.228, 52881.098 25/08/19,15:36:13,03,07,1, 11.9,1,1, 14.507, 10676.267, 385.226, 52881.070 25/08/19,15:36:13,04,07,1, 11.9,1,1, 14.507, 10676.257, 385.203, 52881.066 25/08/19,15:36:13,05,07,1, 11.9,1,1, 14.507, 10676.270, 385.202, 52881.095 25/08/19,15:36:13,06,07,1, 11.9,1,1, 14.507, 10676.270, 385.185, 52881.105 25/08/19,15:36:13,07,07,1, 11.9,1,1, 14.507, 10676.265, 385.189, 52881.086 25/08/19,15:36:13,08,07,1, 11.9,1,1, 14.507, 10676.273, 385.154, 52881.054 25/08/19,15:36:13,09,07,1, 11.9,1,1, 14.507, 10676.249, 385.173, 52881.065 25/08/19,15:36:13,10,07,1, 11.9,1,1, 14.507, 10676.306, 385.189, 52881.108 25/08/19,15:36:13,11,07,1, 11.9,1,1, 14.507, 10676.270, 385.164, 52881.098 25/08/19,15:36:13,12,07,1, 11.9,1,1, 14.507, 10676.272, 385.143, 52881.065 25/08/19,15:36:13,13,07,1, 11.9,1,1, 14.507, 10676.291, 385.125, 52880.992 25/08/19,15:36:13,14,07,1, 11.9,1,1, 14.507, 10676.278, 385.130, 52881.039 25/08/19,15:36:13,15,07,1, 11.9,1,1, 14.507, 10676.272, 385.137, 52881.117 25/08/19,15:36:13,16,07,1, 11.9,1,1, 14.507, 10676.276, 385.112, 52881.058 25/08/19,15:36:13,17,07,1, 11.9,1,1, 14.507, 10676.301, 385.133, 52880.996 25/08/19,15:36:13,18,07,1, 11.9,1,1, 14.507, 10676.319, 385.101, 52881.033 25/08/19,15:36:13,19,07,1, 11.9,1,1, 14.507, 10676.293, 385.121, 52881.048 25/08/19,15:36:14,00,08,1, 12.0,1,1, 14.509, 10676.287, 385.121, 52881.048 25/08/19,15:36:14,01,08,1, 12.0,1,1, 14.509, 10676.293, 385.082, 52881.026 25/08/19,15:36:14,02,08,1, 12.0,1,1, 14.509, 10676.297, 385.061, 52881.011 25/08/19,15:36:14,03,08,1, 12.0,1,1, 14.509, 10676.306, 385.088, 52881.066 25/08/19,15:36:14,04,08,1, 12.0,1,1, 14.509, 10676.317, 385.071, 52881.016 25/08/19,15:36:14,05,08,1, 12.0,1,1, 14.509, 10676.322, 385.038, 52880.979 25/08/19,15:36:14,06,08,1, 12.0,1,1, 14.509, 10676.296, 385.027, 52881.018 25/08/19,15:36:14,07,08,1, 12.0,1,1, 14.509, 10676.311, 385.037, 52880.980 25/08/19,15:36:14,08,08,1, 12.0,1,1, 14.509, 10676.315, 385.033, 52881.047 25/08/19,15:36:14,09,08,1, 12.0,1,1, 14.509, 10676.317, 385.033, 52880.997 25/08/19,15:36:14,10,08,1, 12.0,1,1, 14.509, 10676.333, 385.042, 52881.050 25/08/19,15:36:14,11,08,1, 12.0,1,1, 14.509, 10676.358, 384.996, 52880.779 25/08/19,15:36:14,12,08,1, 12.0,1,1, 14.509, 10676.291, 385.014, 52880.820 25/08/19,15:36:14,13,08,1, 12.0,1,1, 14.509, 10676.370, 384.986, 52880.961 25/08/19,15:36:14,14,08,1, 12.0,1,1, 14.509, 10676.326, 385.009, 52880.970 25/08/19,15:36:14,15,08,1, 12.0,1,1, 14.509, 10676.323, 385.030, 52880.988 25/08/19,15:36:14,16,08,1, 12.0,1,1, 14.509, 10676.338, 384.996, 52880.947 25/08/19,15:36:14,17,08,1, 12.0,1,1, 14.509, 10676.355, 384.988, 52880.990 25/08/19,15:36:14,18,08,1, 12.0,1,1, 14.509, 10676.367, 384.970, 52880.964 25/08/19,15:36:14,19,08,1, 12.0,1,1, 14.509, 10676.338, 384.964, 52880.976 25/08/19,15:36:15,00,08,1, 11.9,1,1, 14.513, 10676.337, 384.964, 52880.976 25/08/19,15:36:15,01,08,1, 11.9,1,1, 14.513, 10676.356, 384.963, 52880.931 25/08/19,15:36:15,02,08,1, 11.9,1,1, 14.513, 10676.353, 384.947, 52880.907 25/08/19,15:36:15,03,08,1, 11.9,1,1, 14.513, 10676.349, 384.932, 52880.906 25/08/19,15:36:15,04,08,1, 11.9,1,1, 14.513, 10676.358, 384.957, 52880.940 25/08/19,15:36:15,05,08,1, 11.9,1,1, 14.513, 10676.372, 384.934, 52880.911 25/08/19,15:36:15,06,08,1, 11.9,1,1, 14.513, 10676.345, 384.911, 52880.915 25/08/19,15:36:15,07,08,1, 11.9,1,1, 14.513, 10676.359, 384.901, 52880.937 25/08/19,15:36:15,08,08,1, 11.9,1,1, 14.513, 10676.374, 384.904, 52880.961 25/08/19,15:36:15,09,08,1, 11.9,1,1, 14.513, 10676.364, 384.903, 52880.906 25/08/19,15:36:15,10,08,1, 11.9,1,1, 14.513, 10676.376, 384.869, 52880.918 25/08/19,15:36:15,11,08,1, 11.9,1,1, 14.513, 10676.362, 384.896, 52880.905 25/08/19,15:36:15,12,08,1, 11.9,1,1, 14.513, 10676.395, 384.879, 52880.927 25/08/19,15:36:15,13,08,1, 11.9,1,1, 14.513, 10676.377, 384.850, 52880.857 25/08/19,15:36:15,14,08,1, 11.9,1,1, 14.513, 10676.389, 384.843, 52880.874 25/08/19,15:36:15,15,08,1, 11.9,1,1, 14.513, 10676.391, 384.859, 52880.827 25/08/19,15:36:15,16,08,1, 11.9,1,1, 14.513, 10676.397, 384.835, 52880.863 25/08/19,15:36:15,17,08,1, 11.9,1,1, 14.513, 10676.367, 384.832, 52880.871 25/08/19,15:36:15,18,08,1, 11.9,1,1, 14.513, 10676.381, 384.809, 52880.856 25/08/19,15:36:15,19,08,1, 11.9,1,1, 14.513, 10676.396, 384.795, 52880.816 25/08/19,15:36:16,00,08,1, 12.0,1,1, 14.508, 10676.396, 384.795, 52880.816 25/08/19,15:36:16,01,08,1, 12.0,1,1, 14.508, 10676.401, 384.794, 52880.880 25/08/19,15:36:16,02,08,1, 12.0,1,1, 14.508, 10676.386, 384.773, 52880.858 25/08/19,15:36:16,03,08,1, 12.0,1,1, 14.508, 10676.390, 384.783, 52880.816 25/08/19,15:36:16,04,08,1, 12.0,1,1, 14.508, 10676.417, 384.748, 52880.814 25/08/19,15:36:16,05,08,1, 12.0,1,1, 14.508, 10676.420, 384.748, 52880.827 25/08/19,15:36:16,06,08,1, 12.0,1,1, 14.508, 10676.434, 384.724, 52880.821 25/08/19,15:36:16,07,08,1, 12.0,1,1, 14.508, 10676.408, 384.720, 52880.801 25/08/19,15:36:16,08,08,1, 12.0,1,1, 14.508, 10676.412, 384.727, 52880.807 25/08/19,15:36:16,09,08,1, 12.0,1,1, 14.508, 10676.424, 384.701, 52880.814 25/08/19,15:36:16,10,08,1, 12.0,1,1, 14.508, 10676.430, 384.691, 52880.846 25/08/19,15:36:16,11,08,1, 12.0,1,1, 14.508, 10676.421, 384.673, 52880.828 25/08/19,15:36:16,12,08,1, 12.0,1,1, 14.508, 10676.417, 384.682, 52880.840 25/08/19,15:36:16,13,08,1, 12.0,1,1, 14.508, 10676.421, 384.660, 52880.813 25/08/19,15:36:16,14,08,1, 12.0,1,1, 14.508, 10676.431, 384.650, 52880.767 25/08/19,15:36:16,15,08,1, 12.0,1,1, 14.508, 10676.442, 384.646, 52880.729 25/08/19,15:36:16,16,08,1, 12.0,1,1, 14.508, 10676.437, 384.608, 52880.734 25/08/19,15:36:16,17,08,1, 12.0,1,1, 14.508, 10676.453, 384.622, 52880.744 25/08/19,15:36:16,18,08,1, 12.0,1,1, 14.508, 10676.440, 384.631, 52880.672 25/08/19,15:36:16,19,08,1, 12.0,1,1, 14.508, 10676.475, 384.593, 52880.720 25/08/19,15:36:17,00,09,1, 11.9,1,1, 14.510, 10676.471, 384.593, 52880.720 25/08/19,15:36:17,01,09,1, 11.9,1,1, 14.510, 10676.472, 384.562, 52880.676 25/08/19,15:36:17,02,09,1, 11.9,1,1, 14.510, 10676.483, 384.578, 52880.764 25/08/19,15:36:17,03,09,1, 11.9,1,1, 14.510, 10676.512, 384.552, 52880.714 25/08/19,15:36:17,04,09,1, 11.9,1,1, 14.510, 10676.470, 384.528, 52880.751 25/08/19,15:36:17,05,09,1, 11.9,1,1, 14.510, 10676.487, 384.535, 52880.739 25/08/19,15:36:17,06,09,1, 11.9,1,1, 14.510, 10676.517, 384.511, 52880.669 25/08/19,15:36:17,07,09,1, 11.9,1,1, 14.510, 10676.473, 384.500, 52880.737 25/08/19,15:36:17,08,09,1, 11.9,1,1, 14.510, 10676.528, 384.506, 52880.673 25/08/19,15:36:17,09,09,1, 11.9,1,1, 14.510, 10676.541, 384.495, 52880.701 25/08/19,15:36:17,10,09,1, 11.9,1,1, 14.510, 10676.519, 384.502, 52880.722 25/08/19,15:36:17,11,09,1, 11.9,1,1, 14.510, 10676.531, 384.454, 52880.733 25/08/19,15:36:17,12,09,1, 11.9,1,1, 14.510, 10676.512, 384.428, 52880.641 25/08/19,15:36:17,13,09,1, 11.9,1,1, 14.510, 10676.545, 384.449, 52880.715 25/08/19,15:36:17,14,09,1, 11.9,1,1, 14.510, 10676.572, 384.444, 52880.649 25/08/19,15:36:17,15,09,1, 11.9,1,1, 14.510, 10676.582, 384.433, 52880.671 25/08/19,15:36:17,16,09,1, 11.9,1,1, 14.510, 10676.624, 384.419, 52880.572 25/08/19,15:36:17,17,09,1, 11.9,1,1, 14.510, 10676.613, 384.419, 52880.645 25/08/19,15:36:17,18,09,1, 11.9,1,1, 14.510, 10676.617, 384.408, 52880.658 25/08/19,15:36:17,19,09,1, 11.9,1,1, 14.510, 10676.595, 384.370, 52880.594 25/08/19,15:36:18,00,09,1, 12.0,1,1, 14.511, 10676.588, 384.370, 52880.594 25/08/19,15:36:18,01,09,1, 12.0,1,1, 14.511, 10676.599, 384.359, 52880.620 25/08/19,15:36:18,02,09,1, 12.0,1,1, 14.511, 10676.609, 384.361, 52880.567 25/08/19,15:36:18,03,09,1, 12.0,1,1, 14.511, 10676.610, 384.366, 52880.589 25/08/19,15:36:18,04,09,1, 12.0,1,1, 14.511, 10676.646, 384.369, 52880.592 25/08/19,15:36:18,05,09,1, 12.0,1,1, 14.511, 10676.599, 384.338, 52880.635 25/08/19,15:36:18,06,09,1, 12.0,1,1, 14.511, 10676.638, 384.337, 52880.561 25/08/19,15:36:18,07,09,1, 12.0,1,1, 14.511, 10676.640, 384.320, 52880.653 25/08/19,15:36:18,08,09,1, 12.0,1,1, 14.511, 10676.670, 384.308, 52880.563 25/08/19,15:36:18,09,09,1, 12.0,1,1, 14.511, 10676.655, 384.346, 52880.622 25/08/19,15:36:18,10,09,1, 12.0,1,1, 14.511, 10676.660, 384.323, 52880.616 25/08/19,15:36:18,11,09,1, 12.0,1,1, 14.511, 10676.667, 384.318, 52880.637 25/08/19,15:36:18,12,09,1, 12.0,1,1, 14.511, 10676.661, 384.258, 52880.557 25/08/19,15:36:18,13,09,1, 12.0,1,1, 14.511, 10676.699, 384.279, 52880.505 25/08/19,15:36:18,14,09,1, 12.0,1,1, 14.511, 10676.707, 384.273, 52880.606 25/08/19,15:36:18,15,09,1, 12.0,1,1, 14.511, 10676.664, 384.274, 52880.593 25/08/19,15:36:18,16,09,1, 12.0,1,1, 14.511, 10676.679, 384.258, 52880.514 25/08/19,15:36:18,17,09,1, 12.0,1,1, 14.511, 10676.696, 384.261, 52880.524 25/08/19,15:36:18,18,09,1, 12.0,1,1, 14.511, 10676.694, 384.242, 52880.541 25/08/19,15:36:18,19,09,1, 12.0,1,1, 14.511, 10676.682, 384.219, 52880.462 25/08/19,15:36:19,00,09,1, 12.0,1,1, 14.513, 10676.680, 384.219, 52880.462 25/08/19,15:36:19,01,09,1, 12.0,1,1, 14.513, 10676.690, 384.228, 52880.547 25/08/19,15:36:19,02,09,1, 12.0,1,1, 14.513, 10676.688, 384.202, 52880.525 25/08/19,15:36:19,03,09,1, 12.0,1,1, 14.513, 10676.715, 384.234, 52880.495 25/08/19,15:36:19,04,09,1, 12.0,1,1, 14.513, 10676.725, 384.193, 52880.483 25/08/19,15:36:19,05,09,1, 12.0,1,1, 14.513, 10676.702, 384.191, 52880.485 25/08/19,15:36:19,06,09,1, 12.0,1,1, 14.513, 10676.725, 384.166, 52880.519 25/08/19,15:36:19,07,09,1, 12.0,1,1, 14.513, 10676.718, 384.178, 52880.524 25/08/19,15:36:19,08,09,1, 12.0,1,1, 14.513, 10676.716, 384.173, 52880.499 25/08/19,15:36:19,09,09,1, 12.0,1,1, 14.513, 10676.699, 384.168, 52880.483 25/08/19,15:36:19,10,09,1, 12.0,1,1, 14.513, 10676.717, 384.193, 52880.508 25/08/19,15:36:19,11,09,1, 12.0,1,1, 14.513, 10676.735, 384.174, 52880.431 25/08/19,15:36:19,12,09,1, 12.0,1,1, 14.513, 10676.694, 384.145, 52880.441 25/08/19,15:36:19,13,09,1, 12.0,1,1, 14.513, 10676.719, 384.136, 52880.405 25/08/19,15:36:19,14,09,1, 12.0,1,1, 14.513, 10676.755, 384.125, 52880.481 25/08/19,15:36:19,15,09,1, 12.0,1,1, 14.513, 10676.737, 384.128, 52880.506 25/08/19,15:36:19,16,09,1, 12.0,1,1, 14.513, 10676.712, 384.120, 52880.403 25/08/19,15:36:19,17,09,1, 12.0,1,1, 14.513, 10676.740, 384.119, 52880.443 25/08/19,15:36:19,18,09,1, 12.0,1,1, 14.513, 10676.716, 384.103, 52880.475 25/08/19,15:36:19,19,09,1, 12.0,1,1, 14.513, 10676.706, 384.065, 52880.473 25/08/19,15:36:20,00,07,1, 11.9,1,1, 14.511, 10676.705, 384.065, 52880.473 25/08/19,15:36:20,01,07,1, 11.9,1,1, 14.511, 10676.713, 384.069, 52880.395 25/08/19,15:36:20,02,07,1, 11.9,1,1, 14.511, 10676.740, 384.041, 52880.445 25/08/19,15:36:20,03,07,1, 11.9,1,1, 14.511, 10676.747, 384.039, 52880.435 25/08/19,15:36:20,04,07,1, 11.9,1,1, 14.511, 10676.734, 384.039, 52880.421 25/08/19,15:36:20,05,07,1, 11.9,1,1, 14.511, 10676.732, 384.009, 52880.368 25/08/19,15:36:20,06,07,1, 11.9,1,1, 14.511, 10676.702, 383.988, 52880.368 25/08/19,15:36:20,07,07,1, 11.9,1,1, 14.511, 10676.733, 383.995, 52880.416 25/08/19,15:36:20,08,07,1, 11.9,1,1, 14.511, 10676.733, 383.994, 52880.377 25/08/19,15:36:20,09,07,1, 11.9,1,1, 14.511, 10676.755, 383.978, 52880.427 25/08/19,15:36:20,10,07,1, 11.9,1,1, 14.511, 10676.733, 383.976, 52880.417 25/08/19,15:36:20,11,07,1, 11.9,1,1, 14.511, 10676.756, 383.978, 52880.396 25/08/19,15:36:20,12,07,1, 11.9,1,1, 14.511, 10676.736, 383.964, 52880.341 25/08/19,15:36:20,13,07,1, 11.9,1,1, 14.511, 10676.735, 383.935, 52880.416 25/08/19,15:36:20,14,07,1, 11.9,1,1, 14.511, 10676.729, 383.922, 52880.390 25/08/19,15:36:20,15,07,1, 11.9,1,1, 14.511, 10676.753, 383.950, 52880.372 25/08/19,15:36:20,16,07,1, 11.9,1,1, 14.511, 10676.737, 383.921, 52880.332 25/08/19,15:36:20,17,07,1, 11.9,1,1, 14.511, 10676.763, 383.912, 52880.385 25/08/19,15:36:20,18,07,1, 11.9,1,1, 14.511, 10676.746, 383.921, 52880.381 25/08/19,15:36:20,19,07,1, 11.9,1,1, 14.511, 10676.782, 383.900, 52880.391 25/08/19,15:36:21,00,08,1, 11.9,1,1, 14.506, 10676.780, 383.900, 52880.391 25/08/19,15:36:21,01,08,1, 11.9,1,1, 14.506, 10676.759, 383.857, 52880.340 25/08/19,15:36:21,02,08,1, 11.9,1,1, 14.506, 10676.764, 383.854, 52880.323 25/08/19,15:36:21,03,08,1, 11.9,1,1, 14.506, 10676.770, 383.851, 52880.317 25/08/19,15:36:21,04,08,1, 11.9,1,1, 14.506, 10676.800, 383.837, 52880.310 25/08/19,15:36:21,05,08,1, 11.9,1,1, 14.506, 10676.773, 383.842, 52880.250 25/08/19,15:36:21,06,08,1, 11.9,1,1, 14.506, 10676.778, 383.853, 52880.305 25/08/19,15:36:21,07,08,1, 11.9,1,1, 14.506, 10676.792, 383.797, 52880.243 25/08/19,15:36:21,08,08,1, 11.9,1,1, 14.506, 10676.776, 383.781, 52880.286 25/08/19,15:36:21,09,08,1, 11.9,1,1, 14.506, 10676.799, 383.766, 52880.244 25/08/19,15:36:21,10,08,1, 11.9,1,1, 14.506, 10676.795, 383.766, 52880.257 25/08/19,15:36:21,11,08,1, 11.9,1,1, 14.506, 10676.795, 383.780, 52880.317 25/08/19,15:36:21,12,08,1, 11.9,1,1, 14.506, 10676.795, 383.755, 52880.258 25/08/19,15:36:21,13,08,1, 11.9,1,1, 14.506, 10676.802, 383.760, 52880.256 25/08/19,15:36:21,14,08,1, 11.9,1,1, 14.506, 10676.805, 383.747, 52880.234 25/08/19,15:36:21,15,08,1, 11.9,1,1, 14.506, 10676.807, 383.724, 52880.234 25/08/19,15:36:21,16,08,1, 11.9,1,1, 14.506, 10676.805, 383.720, 52880.199 25/08/19,15:36:21,17,08,1, 11.9,1,1, 14.506, 10676.822, 383.680, 52880.189 25/08/19,15:36:21,18,08,1, 11.9,1,1, 14.506, 10676.849, 383.697, 52880.203 25/08/19,15:36:21,19,08,1, 11.9,1,1, 14.506, 10676.853, 383.667, 52880.184 25/08/19,15:36:22,00,08,1, 11.9,1,1, 14.512, 10676.847, 383.667, 52880.184 25/08/19,15:36:22,01,08,1, 11.9,1,1, 14.512, 10676.847, 383.638, 52880.179 25/08/19,15:36:22,02,08,1, 11.9,1,1, 14.512, 10676.860, 383.598, 52880.253 25/08/19,15:36:22,03,08,1, 11.9,1,1, 14.512, 10676.880, 383.643, 52880.210 25/08/19,15:36:22,04,08,1, 11.9,1,1, 14.512, 10676.869, 383.627, 52880.204 25/08/19,15:36:22,05,08,1, 11.9,1,1, 14.512, 10676.859, 383.623, 52880.177 25/08/19,15:36:22,06,08,1, 11.9,1,1, 14.512, 10676.888, 383.602, 52880.212 25/08/19,15:36:22,07,08,1, 11.9,1,1, 14.512, 10676.884, 383.554, 52880.149 25/08/19,15:36:22,08,08,1, 11.9,1,1, 14.512, 10676.894, 383.559, 52880.155 25/08/19,15:36:22,09,08,1, 11.9,1,1, 14.512, 10676.909, 383.521, 52880.163 25/08/19,15:36:22,10,08,1, 11.9,1,1, 14.512, 10676.913, 383.549, 52880.126 25/08/19,15:36:22,11,08,1, 11.9,1,1, 14.512, 10676.903, 383.544, 52880.159 25/08/19,15:36:22,12,08,1, 11.9,1,1, 14.512, 10676.919, 383.554, 52880.160 25/08/19,15:36:22,13,08,1, 11.9,1,1, 14.512, 10676.931, 383.505, 52880.142 25/08/19,15:36:22,14,08,1, 11.9,1,1, 14.512, 10676.916, 383.473, 52880.116 25/08/19,15:36:22,15,08,1, 11.9,1,1, 14.512, 10676.922, 383.452, 52880.121 25/08/19,15:36:22,16,08,1, 11.9,1,1, 14.512, 10676.928, 383.462, 52880.189 25/08/19,15:36:22,17,08,1, 11.9,1,1, 14.512, 10676.921, 383.445, 52880.064 25/08/19,15:36:22,18,08,1, 11.9,1,1, 14.512, 10676.897, 383.423, 52880.122 25/08/19,15:36:22,19,08,1, 11.9,1,1, 14.512, 10676.953, 383.413, 52880.143 25/08/19,15:36:23,00,08,1, 11.8,1,1, 14.506, 10676.947, 383.413, 52880.143 25/08/19,15:36:23,01,08,1, 11.8,1,1, 14.506, 10676.948, 383.373, 52880.021 25/08/19,15:36:23,02,08,1, 11.8,1,1, 14.506, 10676.944, 383.373, 52880.101 25/08/19,15:36:23,03,08,1, 11.8,1,1, 14.506, 10676.962, 383.354, 52880.041 25/08/19,15:36:23,04,08,1, 11.8,1,1, 14.506, 10676.933, 383.354, 52879.983 25/08/19,15:36:23,05,08,1, 11.8,1,1, 14.506, 10676.948, 383.348, 52880.038 25/08/19,15:36:23,06,08,1, 11.8,1,1, 14.506, 10676.970, 383.340, 52880.015 25/08/19,15:36:23,07,08,1, 11.8,1,1, 14.506, 10676.951, 383.328, 52880.021 25/08/19,15:36:23,08,08,1, 11.8,1,1, 14.506, 10676.954, 383.299, 52880.022 25/08/19,15:36:23,09,08,1, 11.8,1,1, 14.506, 10676.965, 383.292, 52880.035 25/08/19,15:36:23,10,08,1, 11.8,1,1, 14.506, 10676.988, 383.304, 52879.985 25/08/19,15:36:23,11,08,1, 11.8,1,1, 14.506, 10676.971, 383.269, 52879.996 25/08/19,15:36:23,12,08,1, 11.8,1,1, 14.506, 10676.987, 383.269, 52879.984 25/08/19,15:36:23,13,08,1, 11.8,1,1, 14.506, 10676.987, 383.248, 52880.019 25/08/19,15:36:23,14,08,1, 11.8,1,1, 14.506, 10677.000, 383.256, 52880.013 25/08/19,15:36:23,15,08,1, 11.8,1,1, 14.506, 10676.972, 383.204, 52879.937 25/08/19,15:36:23,16,08,1, 11.8,1,1, 14.506, 10676.993, 383.248, 52880.003 25/08/19,15:36:23,17,08,1, 11.8,1,1, 14.506, 10676.982, 383.217, 52879.977 25/08/19,15:36:23,18,08,1, 11.8,1,1, 14.506, 10676.993, 383.190, 52880.006 25/08/19,15:36:23,19,08,1, 11.8,1,1, 14.506, 10677.016, 383.208, 52879.972 25/08/19,15:36:24,00,07,1, 11.9,1,1, 14.513, 10677.013, 383.208, 52879.972 25/08/19,15:36:24,01,07,1, 11.9,1,1, 14.513, 10677.013, 383.163, 52879.930 25/08/19,15:36:24,02,07,1, 11.9,1,1, 14.513, 10677.033, 383.148, 52879.958 25/08/19,15:36:24,03,07,1, 11.9,1,1, 14.513, 10677.011, 383.122, 52879.910 25/08/19,15:36:24,04,07,1, 11.9,1,1, 14.513, 10677.024, 383.104, 52879.926 25/08/19,15:36:24,05,07,1, 11.9,1,1, 14.513, 10677.014, 383.106, 52879.926 25/08/19,15:36:24,06,07,1, 11.9,1,1, 14.513, 10677.010, 383.109, 52879.932 25/08/19,15:36:24,07,07,1, 11.9,1,1, 14.513, 10677.053, 383.083, 52879.922 25/08/19,15:36:24,08,07,1, 11.9,1,1, 14.513, 10677.049, 383.072, 52879.848 25/08/19,15:36:24,09,07,1, 11.9,1,1, 14.513, 10677.024, 383.057, 52879.895 25/08/19,15:36:24,10,07,1, 11.9,1,1, 14.513, 10677.044, 383.014, 52879.919 25/08/19,15:36:24,11,07,1, 11.9,1,1, 14.513, 10677.050, 383.048, 52880.042 25/08/19,15:36:24,12,07,1, 11.9,1,1, 14.513, 10677.082, 382.998, 52879.801 25/08/19,15:36:24,13,07,1, 11.9,1,1, 14.513, 10677.074, 382.981, 52879.740 25/08/19,15:36:24,14,07,1, 11.9,1,1, 14.513, 10677.080, 382.986, 52879.748 25/08/19,15:36:24,15,07,1, 11.9,1,1, 14.513, 10677.080, 382.997, 52879.789 25/08/19,15:36:24,16,07,1, 11.9,1,1, 14.513, 10677.085, 382.961, 52879.790 25/08/19,15:36:24,17,07,1, 11.9,1,1, 14.513, 10677.071, 382.954, 52879.777 25/08/19,15:36:24,18,07,1, 11.9,1,1, 14.513, 10677.048, 382.922, 52879.890 25/08/19,15:36:24,19,07,1, 11.9,1,1, 14.513, 10677.082, 382.957, 52879.780 25/08/19,15:36:25,00,07,1, 11.9,1,1, 14.509, 10677.080, 382.957, 52879.780 25/08/19,15:36:25,01,07,1, 11.9,1,1, 14.509, 10677.090, 382.889, 52879.764 25/08/19,15:36:25,02,07,1, 11.9,1,1, 14.509, 10677.079, 382.872, 52879.785 25/08/19,15:36:25,03,07,1, 11.9,1,1, 14.509, 10677.119, 382.896, 52879.820 25/08/19,15:36:25,04,07,1, 11.9,1,1, 14.509, 10677.106, 382.893, 52879.772 25/08/19,15:36:25,05,07,1, 11.9,1,1, 14.509, 10677.123, 382.867, 52879.815 25/08/19,15:36:25,06,07,1, 11.9,1,1, 14.509, 10677.125, 382.876, 52879.710 25/08/19,15:36:25,07,07,1, 11.9,1,1, 14.509, 10677.145, 382.834, 52879.731 25/08/19,15:36:25,08,07,1, 11.9,1,1, 14.509, 10677.113, 382.819, 52879.715 25/08/19,15:36:25,09,07,1, 11.9,1,1, 14.509, 10677.137, 382.814, 52879.743 25/08/19,15:36:25,10,07,1, 11.9,1,1, 14.509, 10677.158, 382.806, 52879.763 25/08/19,15:36:25,11,07,1, 11.9,1,1, 14.509, 10677.146, 382.808, 52879.743 25/08/19,15:36:25,12,07,1, 11.9,1,1, 14.509, 10677.159, 382.792, 52879.664 25/08/19,15:36:25,13,07,1, 11.9,1,1, 14.509, 10677.152, 382.778, 52879.688 25/08/19,15:36:25,14,07,1, 11.9,1,1, 14.509, 10677.168, 382.769, 52879.672 25/08/19,15:36:25,15,07,1, 11.9,1,1, 14.509, 10677.152, 382.750, 52879.675 25/08/19,15:36:25,16,07,1, 11.9,1,1, 14.509, 10677.176, 382.741, 52879.702 25/08/19,15:36:25,17,07,1, 11.9,1,1, 14.509, 10677.199, 382.719, 52879.693 25/08/19,15:36:25,18,07,1, 11.9,1,1, 14.509, 10677.145, 382.716, 52879.672 25/08/19,15:36:25,19,07,1, 11.9,1,1, 14.509, 10677.219, 382.714, 52879.693 25/08/19,15:36:26,00,07,1, 11.9,1,1, 14.507, 10677.214, 382.714, 52879.693 25/08/19,15:36:26,01,07,1, 11.9,1,1, 14.507, 10677.197, 382.671, 52879.691 25/08/19,15:36:26,02,07,1, 11.9,1,1, 14.507, 10677.207, 382.659, 52879.654 25/08/19,15:36:26,03,07,1, 11.9,1,1, 14.507, 10677.207, 382.645, 52879.632 25/08/19,15:36:26,04,07,1, 11.9,1,1, 14.507, 10677.203, 382.654, 52879.617 25/08/19,15:36:26,05,07,1, 11.9,1,1, 14.507, 10677.196, 382.651, 52879.650 25/08/19,15:36:26,06,07,1, 11.9,1,1, 14.507, 10677.230, 382.627, 52879.626 25/08/19,15:36:26,07,07,1, 11.9,1,1, 14.507, 10677.240, 382.621, 52879.653 25/08/19,15:36:26,08,07,1, 11.9,1,1, 14.507, 10677.240, 382.592, 52879.630 25/08/19,15:36:26,09,07,1, 11.9,1,1, 14.507, 10677.240, 382.589, 52879.600 25/08/19,15:36:26,10,07,1, 11.9,1,1, 14.507, 10677.226, 382.580, 52879.590 25/08/19,15:36:26,11,07,1, 11.9,1,1, 14.507, 10677.248, 382.588, 52879.600 25/08/19,15:36:26,12,07,1, 11.9,1,1, 14.507, 10677.233, 382.576, 52879.575 25/08/19,15:36:26,13,07,1, 11.9,1,1, 14.507, 10677.242, 382.579, 52879.547 25/08/19,15:36:26,14,07,1, 11.9,1,1, 14.507, 10677.252, 382.533, 52879.531 25/08/19,15:36:26,15,07,1, 11.9,1,1, 14.507, 10677.259, 382.512, 52879.532 25/08/19,15:36:26,16,07,1, 11.9,1,1, 14.507, 10677.274, 382.510, 52879.598 25/08/19,15:36:26,17,07,1, 11.9,1,1, 14.507, 10677.239, 382.500, 52879.579 25/08/19,15:36:26,18,07,1, 11.9,1,1, 14.507, 10677.244, 382.510, 52879.589 25/08/19,15:36:26,19,07,1, 11.9,1,1, 14.507, 10677.262, 382.493, 52879.589 25/08/19,15:36:27,00,06,1, 11.9,1,1, 14.511, 10677.255, 382.493, 52879.589 25/08/19,15:36:27,01,06,1, 11.9,1,1, 14.511, 10677.256, 382.474, 52879.517 25/08/19,15:36:27,02,06,1, 11.9,1,1, 14.511, 10677.259, 382.433, 52879.526 25/08/19,15:36:27,03,06,1, 11.9,1,1, 14.511, 10677.267, 382.435, 52879.530 25/08/19,15:36:27,04,06,1, 11.9,1,1, 14.511, 10677.279, 382.456, 52879.499 25/08/19,15:36:27,05,06,1, 11.9,1,1, 14.511, 10677.298, 382.419, 52879.474 25/08/19,15:36:27,06,06,1, 11.9,1,1, 14.511, 10677.294, 382.414, 52879.511 25/08/19,15:36:27,07,06,1, 11.9,1,1, 14.511, 10677.297, 382.421, 52879.495 25/08/19,15:36:27,08,06,1, 11.9,1,1, 14.511, 10677.257, 382.397, 52879.492 25/08/19,15:36:27,09,06,1, 11.9,1,1, 14.511, 10677.291, 382.378, 52879.512 25/08/19,15:36:27,10,06,1, 11.9,1,1, 14.511, 10677.297, 382.373, 52879.436 25/08/19,15:36:27,11,06,1, 11.9,1,1, 14.511, 10677.286, 382.346, 52879.469 25/08/19,15:36:27,12,06,1, 11.9,1,1, 14.511, 10677.302, 382.370, 52879.495 25/08/19,15:36:27,13,06,1, 11.9,1,1, 14.511, 10677.323, 382.338, 52879.477 25/08/19,15:36:27,14,06,1, 11.9,1,1, 14.511, 10677.358, 382.305, 52879.400 25/08/19,15:36:27,15,06,1, 11.9,1,1, 14.511, 10677.347, 382.300, 52879.423 25/08/19,15:36:27,16,06,1, 11.9,1,1, 14.511, 10677.350, 382.323, 52879.481 25/08/19,15:36:27,17,06,1, 11.9,1,1, 14.511, 10677.343, 382.319, 52879.443 25/08/19,15:36:27,18,06,1, 11.9,1,1, 14.511, 10677.336, 382.283, 52879.353 25/08/19,15:36:27,19,06,1, 11.9,1,1, 14.511, 10677.358, 382.276, 52879.446 25/08/19,15:36:28,00,08,1, 11.9,1,1, 14.511, 10677.356, 382.276, 52879.446 25/08/19,15:36:28,01,08,1, 11.9,1,1, 14.511, 10677.366, 382.257, 52879.374 25/08/19,15:36:28,02,08,1, 11.9,1,1, 14.511, 10677.353, 382.224, 52879.384 25/08/19,15:36:28,03,08,1, 11.9,1,1, 14.511, 10677.355, 382.248, 52879.372 25/08/19,15:36:28,04,08,1, 11.9,1,1, 14.511, 10677.360, 382.222, 52879.451 25/08/19,15:36:28,05,08,1, 11.9,1,1, 14.511, 10677.374, 382.196, 52879.435 25/08/19,15:36:28,06,08,1, 11.9,1,1, 14.511, 10677.429, 382.217, 52879.371 25/08/19,15:36:28,07,08,1, 11.9,1,1, 14.511, 10677.405, 382.192, 52879.348 25/08/19,15:36:28,08,08,1, 11.9,1,1, 14.511, 10677.425, 382.205, 52879.355 25/08/19,15:36:28,09,08,1, 11.9,1,1, 14.511, 10677.439, 382.158, 52879.371 25/08/19,15:36:28,10,08,1, 11.9,1,1, 14.511, 10677.408, 382.164, 52879.390 25/08/19,15:36:28,11,08,1, 11.9,1,1, 14.511, 10677.440, 382.145, 52879.364 25/08/19,15:36:28,12,08,1, 11.9,1,1, 14.511, 10677.438, 382.165, 52879.327 25/08/19,15:36:28,13,08,1, 11.9,1,1, 14.511, 10677.453, 382.159, 52879.259 25/08/19,15:36:28,14,08,1, 11.9,1,1, 14.511, 10677.452, 382.115, 52879.350 25/08/19,15:36:28,15,08,1, 11.9,1,1, 14.511, 10677.446, 382.105, 52879.246 25/08/19,15:36:28,16,08,1, 11.9,1,1, 14.511, 10677.478, 382.098, 52879.216 25/08/19,15:36:28,17,08,1, 11.9,1,1, 14.511, 10677.452, 382.089, 52879.313 25/08/19,15:36:28,18,08,1, 11.9,1,1, 14.511, 10677.479, 382.074, 52879.271 25/08/19,15:36:28,19,08,1, 11.9,1,1, 14.511, 10677.493, 382.089, 52879.211 25/08/19,15:36:29,00,07,1, 11.9,1,1, 14.512, 10677.489, 382.089, 52879.211 25/08/19,15:36:29,01,07,1, 11.9,1,1, 14.512, 10677.517, 382.056, 52879.274 25/08/19,15:36:29,02,07,1, 11.9,1,1, 14.512, 10677.512, 382.061, 52879.235 25/08/19,15:36:29,03,07,1, 11.9,1,1, 14.512, 10677.510, 382.043, 52879.274 25/08/19,15:36:29,04,07,1, 11.9,1,1, 14.512, 10677.522, 382.047, 52879.302 25/08/19,15:36:29,05,07,1, 11.9,1,1, 14.512, 10677.542, 382.048, 52879.304 25/08/19,15:36:29,06,07,1, 11.9,1,1, 14.512, 10677.551, 382.021, 52879.223 25/08/19,15:36:29,07,07,1, 11.9,1,1, 14.512, 10677.560, 382.011, 52879.215 25/08/19,15:36:29,08,07,1, 11.9,1,1, 14.512, 10677.581, 382.000, 52879.230 25/08/19,15:36:29,09,07,1, 11.9,1,1, 14.512, 10677.578, 381.979, 52879.201 25/08/19,15:36:29,10,07,1, 11.9,1,1, 14.512, 10677.587, 381.987, 52879.229 25/08/19,15:36:29,11,07,1, 11.9,1,1, 14.512, 10677.591, 381.958, 52879.210 25/08/19,15:36:29,12,07,1, 11.9,1,1, 14.512, 10677.617, 381.974, 52879.243 25/08/19,15:36:29,13,07,1, 11.9,1,1, 14.512, 10677.601, 381.951, 52879.220 25/08/19,15:36:29,14,07,1, 11.9,1,1, 14.512, 10677.629, 381.965, 52879.207 25/08/19,15:36:29,15,07,1, 11.9,1,1, 14.512, 10677.654, 381.932, 52879.174 25/08/19,15:36:29,16,07,1, 11.9,1,1, 14.512, 10677.637, 381.910, 52879.162 25/08/19,15:36:29,17,07,1, 11.9,1,1, 14.512, 10677.644, 381.921, 52879.158 25/08/19,15:36:29,18,07,1, 11.9,1,1, 14.512, 10677.644, 381.897, 52879.184 25/08/19,15:36:29,19,07,1, 11.9,1,1, 14.512, 10677.649, 381.893, 52879.155 25/08/19,15:36:30,00,07,1, 11.9,1,1, 14.515, 10677.648, 381.893, 52879.155 25/08/19,15:36:30,01,07,1, 11.9,1,1, 14.515, 10677.679, 381.890, 52879.146 25/08/19,15:36:30,02,07,1, 11.9,1,1, 14.515, 10677.683, 381.883, 52879.158 25/08/19,15:36:30,03,07,1, 11.9,1,1, 14.515, 10677.710, 381.837, 52879.068 25/08/19,15:36:30,04,07,1, 11.9,1,1, 14.515, 10677.702, 381.835, 52879.094 25/08/19,15:36:30,05,07,1, 11.9,1,1, 14.515, 10677.696, 381.836, 52879.128 25/08/19,15:36:30,06,07,1, 11.9,1,1, 14.515, 10677.708, 381.864, 52879.163 25/08/19,15:36:30,07,07,1, 11.9,1,1, 14.515, 10677.721, 381.841, 52879.147 25/08/19,15:36:30,08,07,1, 11.9,1,1, 14.515, 10677.737, 381.819, 52879.103 25/08/19,15:36:30,09,07,1, 11.9,1,1, 14.515, 10677.757, 381.822, 52879.077 25/08/19,15:36:30,10,07,1, 11.9,1,1, 14.515, 10677.715, 381.783, 52879.050 25/08/19,15:36:30,11,07,1, 11.9,1,1, 14.515, 10677.762, 381.805, 52879.019 25/08/19,15:36:30,12,07,1, 11.9,1,1, 14.515, 10677.771, 381.792, 52879.057 25/08/19,15:36:30,13,07,1, 11.9,1,1, 14.515, 10677.800, 381.784, 52879.066 25/08/19,15:36:30,14,07,1, 11.9,1,1, 14.515, 10677.798, 381.788, 52879.077 25/08/19,15:36:30,15,07,1, 11.9,1,1, 14.515, 10677.792, 381.794, 52879.060 25/08/19,15:36:30,16,07,1, 11.9,1,1, 14.515, 10677.777, 381.737, 52879.023 25/08/19,15:36:30,17,07,1, 11.9,1,1, 14.515, 10677.779, 381.745, 52879.049 25/08/19,15:36:30,18,07,1, 11.9,1,1, 14.515, 10677.834, 381.747, 52879.029 25/08/19,15:36:30,19,07,1, 11.9,1,1, 14.515, 10677.862, 381.735, 52878.986 25/08/19,15:36:31,00,07,1, 11.9,1,1, 14.509, 10677.856, 381.735, 52878.986 25/08/19,15:36:31,01,07,1, 11.9,1,1, 14.509, 10677.858, 381.705, 52878.961 25/08/19,15:36:31,02,07,1, 11.9,1,1, 14.509, 10677.844, 381.705, 52879.002 25/08/19,15:36:31,03,07,1, 11.9,1,1, 14.509, 10677.863, 381.670, 52878.971 25/08/19,15:36:31,04,07,1, 11.9,1,1, 14.509, 10677.896, 381.661, 52878.966 25/08/19,15:36:31,05,07,1, 11.9,1,1, 14.509, 10677.887, 381.671, 52878.996 25/08/19,15:36:31,06,07,1, 11.9,1,1, 14.509, 10677.877, 381.636, 52878.936 25/08/19,15:36:31,07,07,1, 11.9,1,1, 14.509, 10677.903, 381.626, 52878.935 25/08/19,15:36:31,08,07,1, 11.9,1,1, 14.509, 10677.896, 381.624, 52878.907 25/08/19,15:36:31,09,07,1, 11.9,1,1, 14.509, 10677.908, 381.624, 52878.942 25/08/19,15:36:31,10,07,1, 11.9,1,1, 14.509, 10677.902, 381.573, 52878.913 25/08/19,15:36:31,11,07,1, 11.9,1,1, 14.509, 10677.916, 381.596, 52878.914 25/08/19,15:36:31,12,07,1, 11.9,1,1, 14.509, 10677.919, 381.569, 52878.869 25/08/19,15:36:31,13,07,1, 11.9,1,1, 14.509, 10677.960, 381.564, 52878.856 25/08/19,15:36:31,14,07,1, 11.9,1,1, 14.509, 10677.953, 381.588, 52878.934 25/08/19,15:36:31,15,07,1, 11.9,1,1, 14.509, 10677.969, 381.562, 52878.908 25/08/19,15:36:31,16,07,1, 11.9,1,1, 14.509, 10677.958, 381.543, 52878.877 25/08/19,15:36:31,17,07,1, 11.9,1,1, 14.509, 10677.983, 381.477, 52878.805 25/08/19,15:36:31,18,07,1, 11.9,1,1, 14.509, 10678.005, 381.517, 52878.904 25/08/19,15:36:31,19,07,1, 11.9,1,1, 14.509, 10677.992, 381.517, 52878.831 25/08/19,15:36:32,00,07,1, 11.9,1,1, 14.511, 10677.990, 381.517, 52878.831 25/08/19,15:36:32,01,07,1, 11.9,1,1, 14.511, 10678.019, 381.481, 52878.823 25/08/19,15:36:32,02,07,1, 11.9,1,1, 14.511, 10678.036, 381.452, 52878.824 25/08/19,15:36:32,03,07,1, 11.9,1,1, 14.511, 10678.015, 381.462, 52878.866 25/08/19,15:36:32,04,07,1, 11.9,1,1, 14.511, 10678.028, 381.412, 52878.809 25/08/19,15:36:32,05,07,1, 11.9,1,1, 14.511, 10678.053, 381.394, 52878.813 25/08/19,15:36:32,06,07,1, 11.9,1,1, 14.511, 10678.048, 381.386, 52878.836 25/08/19,15:36:32,07,07,1, 11.9,1,1, 14.511, 10678.065, 381.386, 52878.801 25/08/19,15:36:32,08,07,1, 11.9,1,1, 14.511, 10678.068, 381.357, 52878.814 25/08/19,15:36:32,09,07,1, 11.9,1,1, 14.511, 10678.097, 381.346, 52878.813 25/08/19,15:36:32,10,07,1, 11.9,1,1, 14.511, 10678.086, 381.306, 52878.822 25/08/19,15:36:32,11,07,1, 11.9,1,1, 14.511, 10678.102, 381.317, 52878.769 25/08/19,15:36:32,12,07,1, 11.9,1,1, 14.511, 10678.119, 381.296, 52878.752 25/08/19,15:36:32,13,07,1, 11.9,1,1, 14.511, 10678.125, 381.282, 52878.742 25/08/19,15:36:32,14,07,1, 11.9,1,1, 14.511, 10678.131, 381.281, 52878.733 25/08/19,15:36:32,15,07,1, 11.9,1,1, 14.511, 10678.130, 381.246, 52878.729 25/08/19,15:36:32,16,07,1, 11.9,1,1, 14.511, 10678.113, 381.242, 52878.711 25/08/19,15:36:32,17,07,1, 11.9,1,1, 14.511, 10678.150, 381.215, 52878.679 25/08/19,15:36:32,18,07,1, 11.9,1,1, 14.511, 10678.180, 381.210, 52878.673 25/08/19,15:36:32,19,07,1, 11.9,1,1, 14.511, 10678.156, 381.213, 52878.705 25/08/19,15:36:33,00,07,1, 11.9,1,1, 14.512, 10678.148, 381.213, 52878.705 25/08/19,15:36:33,01,07,1, 11.9,1,1, 14.512, 10678.197, 381.191, 52878.671 25/08/19,15:36:33,02,07,1, 11.9,1,1, 14.512, 10678.176, 381.183, 52878.663 25/08/19,15:36:33,03,07,1, 11.9,1,1, 14.512, 10678.210, 381.148, 52878.593 25/08/19,15:36:33,04,07,1, 11.9,1,1, 14.512, 10678.210, 381.118, 52878.585 25/08/19,15:36:33,05,07,1, 11.9,1,1, 14.512, 10678.203, 381.121, 52878.659 25/08/19,15:36:33,06,07,1, 11.9,1,1, 14.512, 10678.231, 381.092, 52878.578 25/08/19,15:36:33,07,07,1, 11.9,1,1, 14.512, 10678.222, 381.109, 52878.616 25/08/19,15:36:33,08,07,1, 11.9,1,1, 14.512, 10678.246, 381.092, 52878.589 25/08/19,15:36:33,09,07,1, 11.9,1,1, 14.512, 10678.274, 381.065, 52878.613 25/08/19,15:36:33,10,07,1, 11.9,1,1, 14.512, 10678.275, 381.045, 52878.567 25/08/19,15:36:33,11,07,1, 11.9,1,1, 14.512, 10678.279, 381.009, 52878.551 25/08/19,15:36:33,12,07,1, 11.9,1,1, 14.512, 10678.302, 381.021, 52878.527 25/08/19,15:36:33,13,07,1, 11.9,1,1, 14.512, 10678.308, 381.008, 52878.604 25/08/19,15:36:33,14,07,1, 11.9,1,1, 14.512, 10678.305, 380.980, 52878.536 25/08/19,15:36:33,15,07,1, 11.9,1,1, 14.512, 10678.317, 380.972, 52878.583 25/08/19,15:36:33,16,07,1, 11.9,1,1, 14.512, 10678.322, 380.937, 52878.466 25/08/19,15:36:33,17,07,1, 11.9,1,1, 14.512, 10678.332, 380.942, 52878.508 25/08/19,15:36:33,18,07,1, 11.9,1,1, 14.512, 10678.361, 380.887, 52878.469 25/08/19,15:36:33,19,07,1, 11.9,1,1, 14.512, 10678.338, 380.879, 52878.467 25/08/19,15:36:34,00,07,1, 12.0,1,1, 14.512, 10678.332, 380.879, 52878.467 25/08/19,15:36:34,01,07,1, 12.0,1,1, 14.512, 10678.347, 380.883, 52878.422 25/08/19,15:36:34,02,07,1, 12.0,1,1, 14.512, 10678.363, 380.874, 52878.443 25/08/19,15:36:34,03,07,1, 12.0,1,1, 14.512, 10678.379, 380.843, 52878.439 25/08/19,15:36:34,04,07,1, 12.0,1,1, 14.512, 10678.367, 380.819, 52878.401 25/08/19,15:36:34,05,07,1, 12.0,1,1, 14.512, 10678.382, 380.816, 52878.436 25/08/19,15:36:34,06,07,1, 12.0,1,1, 14.512, 10678.416, 380.789, 52878.440 25/08/19,15:36:34,07,07,1, 12.0,1,1, 14.512, 10678.392, 380.819, 52878.423 25/08/19,15:36:34,08,07,1, 12.0,1,1, 14.512, 10678.443, 380.769, 52878.400 25/08/19,15:36:34,09,07,1, 12.0,1,1, 14.512, 10678.438, 380.756, 52878.416 25/08/19,15:36:34,10,07,1, 12.0,1,1, 14.512, 10678.422, 380.759, 52878.393 25/08/19,15:36:34,11,07,1, 12.0,1,1, 14.512, 10678.437, 380.707, 52878.392 25/08/19,15:36:34,12,07,1, 12.0,1,1, 14.512, 10678.463, 380.682, 52878.346 25/08/19,15:36:34,13,07,1, 12.0,1,1, 14.512, 10678.469, 380.684, 52878.338 25/08/19,15:36:34,14,07,1, 12.0,1,1, 14.512, 10678.463, 380.679, 52878.340 25/08/19,15:36:34,15,07,1, 12.0,1,1, 14.512, 10678.476, 380.674, 52878.395 25/08/19,15:36:34,16,07,1, 12.0,1,1, 14.512, 10678.462, 380.664, 52878.313 25/08/19,15:36:34,17,07,1, 12.0,1,1, 14.512, 10678.473, 380.631, 52878.265 25/08/19,15:36:34,18,07,1, 12.0,1,1, 14.512, 10678.506, 380.651, 52878.326 25/08/19,15:36:34,19,07,1, 12.0,1,1, 14.512, 10678.495, 380.603, 52878.300 25/08/19,15:36:35,00,07,1, 11.9,1,1, 14.513, 10678.490, 380.603, 52878.300 25/08/19,15:36:35,01,07,1, 11.9,1,1, 14.513, 10678.533, 380.608, 52878.322 25/08/19,15:36:35,02,07,1, 11.9,1,1, 14.513, 10678.553, 380.596, 52878.323 25/08/19,15:36:35,03,07,1, 11.9,1,1, 14.513, 10678.541, 380.566, 52878.234 25/08/19,15:36:35,04,07,1, 11.9,1,1, 14.513, 10678.545, 380.534, 52878.214 25/08/19,15:36:35,05,07,1, 11.9,1,1, 14.513, 10678.551, 380.543, 52878.194 25/08/19,15:36:35,06,07,1, 11.9,1,1, 14.513, 10678.558, 380.500, 52878.216 25/08/19,15:36:35,07,07,1, 11.9,1,1, 14.513, 10678.571, 380.494, 52878.215 25/08/19,15:36:35,08,07,1, 11.9,1,1, 14.513, 10678.570, 380.501, 52878.234 25/08/19,15:36:35,09,07,1, 11.9,1,1, 14.513, 10678.559, 380.478, 52878.199 25/08/19,15:36:35,10,07,1, 11.9,1,1, 14.513, 10678.588, 380.468, 52878.169 25/08/19,15:36:35,11,07,1, 11.9,1,1, 14.513, 10678.574, 380.479, 52878.190 25/08/19,15:36:35,12,07,1, 11.9,1,1, 14.513, 10678.589, 380.443, 52878.157 25/08/19,15:36:35,13,07,1, 11.9,1,1, 14.513, 10678.596, 380.441, 52878.136 25/08/19,15:36:35,14,07,1, 11.9,1,1, 14.513, 10678.626, 380.422, 52878.142 25/08/19,15:36:35,15,07,1, 11.9,1,1, 14.513, 10678.643, 380.416, 52878.137 25/08/19,15:36:35,16,07,1, 11.9,1,1, 14.513, 10678.623, 380.392, 52878.190 25/08/19,15:36:35,17,07,1, 11.9,1,1, 14.513, 10678.610, 380.355, 52878.179 25/08/19,15:36:35,18,07,1, 11.9,1,1, 14.513, 10678.654, 380.361, 52878.119 25/08/19,15:36:35,19,07,1, 11.9,1,1, 14.513, 10678.653, 380.347, 52878.119 25/08/19,15:36:36,00,07,1, 11.9,1,1, 14.509, 10678.649, 380.347, 52878.119 25/08/19,15:36:36,01,07,1, 11.9,1,1, 14.509, 10678.625, 380.329, 52878.160 25/08/19,15:36:36,02,07,1, 11.9,1,1, 14.509, 10678.648, 380.316, 52878.167 25/08/19,15:36:36,03,07,1, 11.9,1,1, 14.509, 10678.651, 380.291, 52878.109 25/08/19,15:36:36,04,07,1, 11.9,1,1, 14.509, 10678.652, 380.249, 52878.048 25/08/19,15:36:36,05,07,1, 11.9,1,1, 14.509, 10678.684, 380.259, 52878.042 25/08/19,15:36:36,06,07,1, 11.9,1,1, 14.509, 10678.688, 380.229, 52878.085 25/08/19,15:36:36,07,07,1, 11.9,1,1, 14.509, 10678.695, 380.207, 52878.026 25/08/19,15:36:36,08,07,1, 11.9,1,1, 14.509, 10678.705, 380.223, 52878.084 25/08/19,15:36:36,09,07,1, 11.9,1,1, 14.509, 10678.704, 380.216, 52877.986 25/08/19,15:36:36,10,07,1, 11.9,1,1, 14.509, 10678.715, 380.192, 52877.962 25/08/19,15:36:36,11,07,1, 11.9,1,1, 14.509, 10678.716, 380.189, 52877.976 25/08/19,15:36:36,12,07,1, 11.9,1,1, 14.509, 10678.729, 380.143, 52877.970 25/08/19,15:36:36,13,07,1, 11.9,1,1, 14.509, 10678.723, 380.144, 52877.932 25/08/19,15:36:36,14,07,1, 11.9,1,1, 14.509, 10678.745, 380.134, 52877.997 25/08/19,15:36:36,15,07,1, 11.9,1,1, 14.509, 10678.742, 380.150, 52877.951 25/08/19,15:36:36,16,07,1, 11.9,1,1, 14.509, 10678.739, 380.161, 52878.038 25/08/19,15:36:36,17,07,1, 11.9,1,1, 14.509, 10678.763, 380.120, 52877.955 25/08/19,15:36:36,18,07,1, 11.9,1,1, 14.509, 10678.739, 380.092, 52877.964 25/08/19,15:36:36,19,07,1, 11.9,1,1, 14.509, 10678.788, 380.088, 52877.961 25/08/19,15:36:37,00,07,1, 11.9,1,1, 14.512, 10678.782, 380.088, 52877.961 25/08/19,15:36:37,01,07,1, 11.9,1,1, 14.512, 10678.787, 380.070, 52877.974 25/08/19,15:36:37,02,07,1, 11.9,1,1, 14.512, 10678.783, 380.041, 52877.986 25/08/19,15:36:37,03,07,1, 11.9,1,1, 14.512, 10678.819, 380.025, 52877.922 25/08/19,15:36:37,04,07,1, 11.9,1,1, 14.512, 10678.784, 380.049, 52877.964 25/08/19,15:36:37,05,07,1, 11.9,1,1, 14.512, 10678.791, 380.000, 52877.901 25/08/19,15:36:37,06,07,1, 11.9,1,1, 14.512, 10678.799, 379.987, 52877.893 25/08/19,15:36:37,07,07,1, 11.9,1,1, 14.512, 10678.790, 379.987, 52877.862 25/08/19,15:36:37,08,07,1, 11.9,1,1, 14.512, 10678.816, 379.985, 52877.874 25/08/19,15:36:37,09,07,1, 11.9,1,1, 14.512, 10678.798, 379.965, 52877.887 25/08/19,15:36:37,10,07,1, 11.9,1,1, 14.512, 10678.812, 379.962, 52877.894 25/08/19,15:36:37,11,07,1, 11.9,1,1, 14.512, 10678.825, 379.940, 52877.843 25/08/19,15:36:37,12,07,1, 11.9,1,1, 14.512, 10678.804, 379.918, 52877.811 25/08/19,15:36:37,13,07,1, 11.9,1,1, 14.512, 10678.804, 379.893, 52877.879 25/08/19,15:36:37,14,07,1, 11.9,1,1, 14.512, 10678.812, 379.871, 52877.781 25/08/19,15:36:37,15,07,1, 11.9,1,1, 14.512, 10678.855, 379.849, 52877.798 25/08/19,15:36:37,16,07,1, 11.9,1,1, 14.512, 10678.831, 379.877, 52877.890 25/08/19,15:36:37,17,07,1, 11.9,1,1, 14.512, 10678.819, 379.862, 52877.849 25/08/19,15:36:37,18,07,1, 11.9,1,1, 14.512, 10678.836, 379.864, 52877.826 25/08/19,15:36:37,19,07,1, 11.9,1,1, 14.512, 10678.832, 379.821, 52877.879 25/08/19,15:36:38,00,08,1, 11.9,1,1, 14.510, 10678.824, 379.821, 52877.879 25/08/19,15:36:38,01,08,1, 11.9,1,1, 14.510, 10678.870, 379.806, 52877.811 25/08/19,15:36:38,02,08,1, 11.9,1,1, 14.510, 10678.870, 379.775, 52877.792 25/08/19,15:36:38,03,08,1, 11.9,1,1, 14.510, 10678.862, 379.788, 52877.837 25/08/19,15:36:38,04,08,1, 11.9,1,1, 14.510, 10678.882, 379.751, 52877.773 25/08/19,15:36:38,05,08,1, 11.9,1,1, 14.510, 10678.877, 379.775, 52877.751 25/08/19,15:36:38,06,08,1, 11.9,1,1, 14.510, 10678.886, 379.736, 52877.693 25/08/19,15:36:38,07,08,1, 11.9,1,1, 14.510, 10678.865, 379.723, 52877.738 25/08/19,15:36:38,08,08,1, 11.9,1,1, 14.510, 10678.881, 379.700, 52877.738 25/08/19,15:36:38,09,08,1, 11.9,1,1, 14.510, 10678.871, 379.705, 52877.721 25/08/19,15:36:38,10,08,1, 11.9,1,1, 14.510, 10678.866, 379.708, 52877.669 25/08/19,15:36:38,11,08,1, 11.9,1,1, 14.510, 10678.887, 379.692, 52877.725 25/08/19,15:36:38,12,08,1, 11.9,1,1, 14.510, 10678.903, 379.635, 52877.659 25/08/19,15:36:38,13,08,1, 11.9,1,1, 14.510, 10678.916, 379.640, 52877.666 25/08/19,15:36:38,14,08,1, 11.9,1,1, 14.510, 10678.914, 379.606, 52877.672 25/08/19,15:36:38,15,08,1, 11.9,1,1, 14.510, 10678.916, 379.610, 52877.692 25/08/19,15:36:38,16,08,1, 11.9,1,1, 14.510, 10678.917, 379.594, 52877.625 25/08/19,15:36:38,17,08,1, 11.9,1,1, 14.510, 10678.929, 379.606, 52877.592 25/08/19,15:36:38,18,08,1, 11.9,1,1, 14.510, 10678.926, 379.558, 52877.631 25/08/19,15:36:38,19,08,1, 11.9,1,1, 14.510, 10678.913, 379.541, 52877.621 25/08/19,15:36:39,00,07,1, 11.9,1,1, 14.507, 10678.908, 379.541, 52877.621 25/08/19,15:36:39,01,07,1, 11.9,1,1, 14.507, 10678.949, 379.533, 52877.631 25/08/19,15:36:39,02,07,1, 11.9,1,1, 14.507, 10678.958, 379.521, 52877.608 25/08/19,15:36:39,03,07,1, 11.9,1,1, 14.507, 10678.945, 379.496, 52877.597 25/08/19,15:36:39,04,07,1, 11.9,1,1, 14.507, 10678.970, 379.504, 52877.581 25/08/19,15:36:39,05,07,1, 11.9,1,1, 14.507, 10678.962, 379.494, 52877.585 25/08/19,15:36:39,06,07,1, 11.9,1,1, 14.507, 10678.960, 379.467, 52877.632 25/08/19,15:36:39,07,07,1, 11.9,1,1, 14.507, 10678.967, 379.464, 52877.548 25/08/19,15:36:39,08,07,1, 11.9,1,1, 14.507, 10679.007, 379.448, 52877.476 25/08/19,15:36:39,09,07,1, 11.9,1,1, 14.507, 10679.023, 379.459, 52877.556 25/08/19,15:36:39,10,07,1, 11.9,1,1, 14.507, 10679.032, 379.443, 52877.527 25/08/19,15:36:39,11,07,1, 11.9,1,1, 14.507, 10679.030, 379.427, 52877.561 25/08/19,15:36:39,12,07,1, 11.9,1,1, 14.507, 10679.005, 379.419, 52877.545 25/08/19,15:36:39,13,07,1, 11.9,1,1, 14.507, 10679.023, 379.416, 52877.570 25/08/19,15:36:39,14,07,1, 11.9,1,1, 14.507, 10679.027, 379.395, 52877.553 25/08/19,15:36:39,15,07,1, 11.9,1,1, 14.507, 10679.048, 379.379, 52877.534 25/08/19,15:36:39,16,07,1, 11.9,1,1, 14.507, 10679.013, 379.379, 52877.496 25/08/19,15:36:39,17,07,1, 11.9,1,1, 14.507, 10679.045, 379.374, 52877.509 25/08/19,15:36:39,18,07,1, 11.9,1,1, 14.507, 10679.030, 379.343, 52877.451 25/08/19,15:36:39,19,07,1, 11.9,1,1, 14.507, 10679.040, 379.324, 52877.473 25/08/19,15:36:40,00,07,1, 11.9,1,1, 14.509, 10679.033, 379.324, 52877.473 25/08/19,15:36:40,01,07,1, 11.9,1,1, 14.509, 10679.055, 379.304, 52877.432 25/08/19,15:36:40,02,07,1, 11.9,1,1, 14.509, 10679.062, 379.278, 52877.481 25/08/19,15:36:40,03,07,1, 11.9,1,1, 14.509, 10679.067, 379.262, 52877.367 25/08/19,15:36:40,04,07,1, 11.9,1,1, 14.509, 10679.076, 379.293, 52877.483 25/08/19,15:36:40,05,07,1, 11.9,1,1, 14.509, 10679.079, 379.271, 52877.453 25/08/19,15:36:40,06,07,1, 11.9,1,1, 14.509, 10679.086, 379.256, 52877.397 25/08/19,15:36:40,07,07,1, 11.9,1,1, 14.509, 10679.097, 379.226, 52877.356 25/08/19,15:36:40,08,07,1, 11.9,1,1, 14.509, 10679.084, 379.228, 52877.385 25/08/19,15:36:40,09,07,1, 11.9,1,1, 14.509, 10679.092, 379.214, 52877.375 25/08/19,15:36:40,10,07,1, 11.9,1,1, 14.509, 10679.098, 379.209, 52877.483 25/08/19,15:36:40,11,07,1, 11.9,1,1, 14.509, 10679.081, 379.214, 52877.418 25/08/19,15:36:40,12,07,1, 11.9,1,1, 14.509, 10679.088, 379.184, 52877.388 25/08/19,15:36:40,13,07,1, 11.9,1,1, 14.509, 10679.094, 379.177, 52877.331 25/08/19,15:36:40,14,07,1, 11.9,1,1, 14.509, 10679.108, 379.165, 52877.332 25/08/19,15:36:40,15,07,1, 11.9,1,1, 14.509, 10679.151, 379.158, 52877.359 25/08/19,15:36:40,16,07,1, 11.9,1,1, 14.509, 10679.121, 379.162, 52877.291 25/08/19,15:36:40,17,07,1, 11.9,1,1, 14.509, 10679.143, 379.125, 52877.343 25/08/19,15:36:40,18,07,1, 11.9,1,1, 14.509, 10679.140, 379.138, 52877.292 25/08/19,15:36:40,19,07,1, 11.9,1,1, 14.509, 10679.112, 379.121, 52877.289 25/08/19,15:36:41,00,07,1, 11.9,1,1, 14.511, 10679.108, 379.121, 52877.289 25/08/19,15:36:41,01,07,1, 11.9,1,1, 14.511, 10679.137, 379.093, 52877.301 25/08/19,15:36:41,02,07,1, 11.9,1,1, 14.511, 10679.143, 379.084, 52877.282 25/08/19,15:36:41,03,07,1, 11.9,1,1, 14.511, 10679.163, 379.064, 52877.240 25/08/19,15:36:41,04,07,1, 11.9,1,1, 14.511, 10679.160, 379.064, 52877.305 25/08/19,15:36:41,05,07,1, 11.9,1,1, 14.511, 10679.170, 379.082, 52877.318 25/08/19,15:36:41,06,07,1, 11.9,1,1, 14.511, 10679.171, 379.052, 52877.238 25/08/19,15:36:41,07,07,1, 11.9,1,1, 14.511, 10679.183, 379.056, 52877.333 25/08/19,15:36:41,08,07,1, 11.9,1,1, 14.511, 10679.177, 379.006, 52877.256 25/08/19,15:36:41,09,07,1, 11.9,1,1, 14.511, 10679.197, 379.010, 52877.260 25/08/19,15:36:41,10,07,1, 11.9,1,1, 14.511, 10679.210, 379.008, 52877.255 25/08/19,15:36:41,11,07,1, 11.9,1,1, 14.511, 10679.221, 378.992, 52877.240 25/08/19,15:36:41,12,07,1, 11.9,1,1, 14.511, 10679.235, 379.018, 52877.206 25/08/19,15:36:41,13,07,1, 11.9,1,1, 14.511, 10679.235, 378.999, 52877.254 25/08/19,15:36:41,14,07,1, 11.9,1,1, 14.511, 10679.220, 378.988, 52877.200 25/08/19,15:36:41,15,07,1, 11.9,1,1, 14.511, 10679.221, 378.969, 52877.224 25/08/19,15:36:41,16,07,1, 11.9,1,1, 14.511, 10679.247, 378.955, 52877.209 25/08/19,15:36:41,17,07,1, 11.9,1,1, 14.511, 10679.258, 378.969, 52877.202 25/08/19,15:36:41,18,07,1, 11.9,1,1, 14.511, 10679.249, 378.962, 52877.169 25/08/19,15:36:41,19,07,1, 11.9,1,1, 14.511, 10679.251, 378.943, 52877.137 25/08/19,15:36:42,00,07,1, 11.9,1,1, 14.510, 10679.250, 378.943, 52877.137 25/08/19,15:36:42,01,07,1, 11.9,1,1, 14.510, 10679.247, 378.917, 52877.174 25/08/19,15:36:42,02,07,1, 11.9,1,1, 14.510, 10679.284, 378.911, 52877.207 25/08/19,15:36:42,03,07,1, 11.9,1,1, 14.510, 10679.281, 378.880, 52877.155 25/08/19,15:36:42,04,07,1, 11.9,1,1, 14.510, 10679.273, 378.883, 52877.191 25/08/19,15:36:42,05,07,1, 11.9,1,1, 14.510, 10679.305, 378.878, 52877.154 25/08/19,15:36:42,06,07,1, 11.9,1,1, 14.510, 10679.261, 378.891, 52877.184 25/08/19,15:36:42,07,07,1, 11.9,1,1, 14.510, 10679.288, 378.864, 52877.110 25/08/19,15:36:42,08,07,1, 11.9,1,1, 14.510, 10679.308, 378.878, 52877.092 25/08/19,15:36:42,09,07,1, 11.9,1,1, 14.510, 10679.306, 378.841, 52877.086 25/08/19,15:36:42,10,07,1, 11.9,1,1, 14.510, 10679.331, 378.827, 52877.119 25/08/19,15:36:42,11,07,1, 11.9,1,1, 14.510, 10679.305, 378.834, 52877.141 25/08/19,15:36:42,12,07,1, 11.9,1,1, 14.510, 10679.338, 378.828, 52877.107 25/08/19,15:36:42,13,07,1, 11.9,1,1, 14.510, 10679.333, 378.810, 52877.105 25/08/19,15:36:42,14,07,1, 11.9,1,1, 14.510, 10679.320, 378.807, 52877.103 25/08/19,15:36:42,15,07,1, 11.9,1,1, 14.510, 10679.336, 378.795, 52877.035 25/08/19,15:36:42,16,07,1, 11.9,1,1, 14.510, 10679.327, 378.789, 52877.074 25/08/19,15:36:42,17,07,1, 11.9,1,1, 14.510, 10679.330, 378.770, 52877.043 25/08/19,15:36:42,18,07,1, 11.9,1,1, 14.510, 10679.351, 378.770, 52877.080 25/08/19,15:36:42,19,07,1, 11.9,1,1, 14.510, 10679.368, 378.759, 52877.056 25/08/19,15:36:43,00,07,1, 11.8,1,1, 14.511, 10679.367, 378.759, 52877.056 25/08/19,15:36:43,01,07,1, 11.8,1,1, 14.511, 10679.360, 378.735, 52877.059 25/08/19,15:36:43,02,07,1, 11.8,1,1, 14.511, 10679.367, 378.716, 52877.009 25/08/19,15:36:43,03,07,1, 11.8,1,1, 14.511, 10679.387, 378.706, 52877.047 25/08/19,15:36:43,04,07,1, 11.8,1,1, 14.511, 10679.397, 378.665, 52877.030 25/08/19,15:36:43,05,07,1, 11.8,1,1, 14.511, 10679.400, 378.654, 52876.986 25/08/19,15:36:43,06,07,1, 11.8,1,1, 14.511, 10679.391, 378.692, 52877.000 25/08/19,15:36:43,07,07,1, 11.8,1,1, 14.511, 10679.407, 378.658, 52876.983 25/08/19,15:36:43,08,07,1, 11.8,1,1, 14.511, 10679.436, 378.664, 52876.973 25/08/19,15:36:43,09,07,1, 11.8,1,1, 14.511, 10679.435, 378.632, 52876.988 25/08/19,15:36:43,10,07,1, 11.8,1,1, 14.511, 10679.446, 378.624, 52876.997 25/08/19,15:36:43,11,07,1, 11.8,1,1, 14.511, 10679.432, 378.621, 52876.964 25/08/19,15:36:43,12,07,1, 11.8,1,1, 14.511, 10679.478, 378.625, 52876.975 25/08/19,15:36:43,13,07,1, 11.8,1,1, 14.511, 10679.473, 378.627, 52876.966 25/08/19,15:36:43,14,07,1, 11.8,1,1, 14.511, 10679.467, 378.611, 52876.975 25/08/19,15:36:43,15,07,1, 11.8,1,1, 14.511, 10679.469, 378.583, 52876.977 25/08/19,15:36:43,16,07,1, 11.8,1,1, 14.511, 10679.478, 378.590, 52876.921 25/08/19,15:36:43,17,07,1, 11.8,1,1, 14.511, 10679.486, 378.587, 52876.868 25/08/19,15:36:43,18,07,1, 11.8,1,1, 14.511, 10679.499, 378.579, 52876.896 25/08/19,15:36:43,19,07,1, 11.8,1,1, 14.511, 10679.491, 378.547, 52876.877 25/08/19,15:36:44,00,07,1, 11.9,1,1, 14.510, 10679.483, 378.547, 52876.877 25/08/19,15:36:44,01,07,1, 11.9,1,1, 14.510, 10679.544, 378.560, 52876.889 25/08/19,15:36:44,02,07,1, 11.9,1,1, 14.510, 10679.540, 378.538, 52876.894 25/08/19,15:36:44,03,07,1, 11.9,1,1, 14.510, 10679.554, 378.508, 52876.917 25/08/19,15:36:44,04,07,1, 11.9,1,1, 14.510, 10679.544, 378.521, 52876.930 25/08/19,15:36:44,05,07,1, 11.9,1,1, 14.510, 10679.565, 378.497, 52876.852 25/08/19,15:36:44,06,07,1, 11.9,1,1, 14.510, 10679.556, 378.501, 52876.855 25/08/19,15:36:44,07,07,1, 11.9,1,1, 14.510, 10679.574, 378.495, 52876.894 25/08/19,15:36:44,08,07,1, 11.9,1,1, 14.510, 10679.573, 378.475, 52876.862 25/08/19,15:36:44,09,07,1, 11.9,1,1, 14.510, 10679.596, 378.480, 52876.895 25/08/19,15:36:44,10,07,1, 11.9,1,1, 14.510, 10679.610, 378.463, 52876.855 25/08/19,15:36:44,11,07,1, 11.9,1,1, 14.510, 10679.632, 378.447, 52876.839 25/08/19,15:36:44,12,07,1, 11.9,1,1, 14.510, 10679.622, 378.458, 52876.842 25/08/19,15:36:44,13,07,1, 11.9,1,1, 14.510, 10679.639, 378.455, 52876.878 25/08/19,15:36:44,14,07,1, 11.9,1,1, 14.510, 10679.651, 378.456, 52876.883 25/08/19,15:36:44,15,07,1, 11.9,1,1, 14.510, 10679.651, 378.449, 52876.851 25/08/19,15:36:44,16,07,1, 11.9,1,1, 14.510, 10679.663, 378.465, 52876.852 25/08/19,15:36:44,17,07,1, 11.9,1,1, 14.510, 10679.650, 378.445, 52876.888 25/08/19,15:36:44,18,07,1, 11.9,1,1, 14.510, 10679.683, 378.434, 52876.807 25/08/19,15:36:44,19,07,1, 11.9,1,1, 14.510, 10679.703, 378.414, 52876.821 25/08/19,15:36:45,00,07,1, 12.0,1,1, 14.507, 10679.700, 378.414, 52876.821 25/08/19,15:36:45,01,07,1, 12.0,1,1, 14.507, 10679.717, 378.446, 52876.877 25/08/19,15:36:45,02,07,1, 12.0,1,1, 14.507, 10679.765, 378.431, 52876.835 25/08/19,15:36:45,03,07,1, 12.0,1,1, 14.507, 10679.751, 378.418, 52876.768 25/08/19,15:36:45,04,07,1, 12.0,1,1, 14.507, 10679.775, 378.419, 52876.861 25/08/19,15:36:45,05,07,1, 12.0,1,1, 14.507, 10679.755, 378.427, 52876.857 25/08/19,15:36:45,06,07,1, 12.0,1,1, 14.507, 10679.787, 378.412, 52876.823 25/08/19,15:36:45,07,07,1, 12.0,1,1, 14.507, 10679.803, 378.394, 52876.757 25/08/19,15:36:45,08,07,1, 12.0,1,1, 14.507, 10679.799, 378.413, 52876.811 25/08/19,15:36:45,09,07,1, 12.0,1,1, 14.507, 10679.809, 378.401, 52876.807 25/08/19,15:36:45,10,07,1, 12.0,1,1, 14.507, 10679.850, 378.387, 52876.812 25/08/19,15:36:45,11,07,1, 12.0,1,1, 14.507, 10679.856, 378.409, 52876.751 25/08/19,15:36:45,12,07,1, 12.0,1,1, 14.507, 10679.875, 378.407, 52876.789 25/08/19,15:36:45,13,07,1, 12.0,1,1, 14.507, 10679.872, 378.394, 52876.838 25/08/19,15:36:45,14,07,1, 12.0,1,1, 14.507, 10679.892, 378.398, 52876.764 25/08/19,15:36:45,15,07,1, 12.0,1,1, 14.507, 10679.908, 378.397, 52876.733 25/08/19,15:36:45,16,07,1, 12.0,1,1, 14.507, 10679.920, 378.391, 52876.759 25/08/19,15:36:45,17,07,1, 12.0,1,1, 14.507, 10679.915, 378.372, 52876.760 25/08/19,15:36:45,18,07,1, 12.0,1,1, 14.507, 10679.935, 378.372, 52876.777 25/08/19,15:36:45,19,07,1, 12.0,1,1, 14.507, 10679.958, 378.368, 52876.706 25/08/19,15:36:46,00,07,1, 11.9,1,1, 14.510, 10679.951, 378.368, 52876.706 25/08/19,15:36:46,01,07,1, 11.9,1,1, 14.510, 10679.973, 378.370, 52876.682 25/08/19,15:36:46,02,07,1, 11.9,1,1, 14.510, 10679.999, 378.386, 52876.745 25/08/19,15:36:46,03,07,1, 11.9,1,1, 14.510, 10680.034, 378.371, 52876.761 25/08/19,15:36:46,04,07,1, 11.9,1,1, 14.510, 10680.000, 378.374, 52876.682 25/08/19,15:36:46,05,07,1, 11.9,1,1, 14.510, 10680.032, 378.364, 52876.714 25/08/19,15:36:46,06,07,1, 11.9,1,1, 14.510, 10680.034, 378.352, 52876.706 25/08/19,15:36:46,07,07,1, 11.9,1,1, 14.510, 10680.042, 378.368, 52876.739 25/08/19,15:36:46,08,07,1, 11.9,1,1, 14.510, 10680.062, 378.359, 52876.676 25/08/19,15:36:46,09,07,1, 11.9,1,1, 14.510, 10680.083, 378.347, 52876.697 25/08/19,15:36:46,10,07,1, 11.9,1,1, 14.510, 10680.091, 378.371, 52876.733 25/08/19,15:36:46,11,07,1, 11.9,1,1, 14.510, 10680.087, 378.370, 52876.632 25/08/19,15:36:46,12,07,1, 11.9,1,1, 14.510, 10680.110, 378.344, 52876.709 25/08/19,15:36:46,13,07,1, 11.9,1,1, 14.510, 10680.139, 378.342, 52876.678 25/08/19,15:36:46,14,07,1, 11.9,1,1, 14.510, 10680.157, 378.343, 52876.621 25/08/19,15:36:46,15,07,1, 11.9,1,1, 14.510, 10680.148, 378.360, 52876.693 25/08/19,15:36:46,16,07,1, 11.9,1,1, 14.510, 10680.186, 378.333, 52876.613 25/08/19,15:36:46,17,07,1, 11.9,1,1, 14.510, 10680.187, 378.329, 52876.624 25/08/19,15:36:46,18,07,1, 11.9,1,1, 14.510, 10680.187, 378.340, 52876.634 25/08/19,15:36:46,19,07,1, 11.9,1,1, 14.510, 10680.198, 378.315, 52876.652 25/08/19,15:36:47,00,07,1, 11.9,1,1, 14.512, 10680.193, 378.315, 52876.652 25/08/19,15:36:47,01,07,1, 11.9,1,1, 14.512, 10680.223, 378.324, 52876.624 25/08/19,15:36:47,02,07,1, 11.9,1,1, 14.512, 10680.227, 378.312, 52876.663 25/08/19,15:36:47,03,07,1, 11.9,1,1, 14.512, 10680.227, 378.318, 52876.630 25/08/19,15:36:47,04,07,1, 11.9,1,1, 14.512, 10680.239, 378.329, 52876.591 25/08/19,15:36:47,05,07,1, 11.9,1,1, 14.512, 10680.279, 378.316, 52876.601 25/08/19,15:36:47,06,07,1, 11.9,1,1, 14.512, 10680.280, 378.330, 52876.698 25/08/19,15:36:47,07,07,1, 11.9,1,1, 14.512, 10680.294, 378.309, 52876.571 25/08/19,15:36:47,08,07,1, 11.9,1,1, 14.512, 10680.278, 378.279, 52876.540 25/08/19,15:36:47,09,07,1, 11.9,1,1, 14.512, 10680.325, 378.281, 52876.519 25/08/19,15:36:47,10,07,1, 11.9,1,1, 14.512, 10680.328, 378.261, 52876.615 25/08/19,15:36:47,11,07,1, 11.9,1,1, 14.512, 10680.347, 378.315, 52876.611 25/08/19,15:36:47,12,07,1, 11.9,1,1, 14.512, 10680.353, 378.281, 52876.516 25/08/19,15:36:47,13,07,1, 11.9,1,1, 14.512, 10680.388, 378.284, 52876.540 25/08/19,15:36:47,14,07,1, 11.9,1,1, 14.512, 10680.333, 378.292, 52876.531 25/08/19,15:36:47,15,07,1, 11.9,1,1, 14.512, 10680.367, 378.255, 52876.560 25/08/19,15:36:47,16,07,1, 11.9,1,1, 14.512, 10680.359, 378.249, 52876.515 25/08/19,15:36:47,17,07,1, 11.9,1,1, 14.512, 10680.383, 378.273, 52876.576 25/08/19,15:36:47,18,07,1, 11.9,1,1, 14.512, 10680.436, 378.248, 52876.547 25/08/19,15:36:47,19,07,1, 11.9,1,1, 14.512, 10680.454, 378.262, 52876.613 25/08/19,15:36:48,00,06,1, 11.9,1,1, 14.511, 10680.451, 378.262, 52876.613 25/08/19,15:36:48,01,06,1, 11.9,1,1, 14.511, 10680.454, 378.262, 52876.532 25/08/19,15:36:48,02,06,1, 11.9,1,1, 14.511, 10680.496, 378.228, 52876.520 25/08/19,15:36:48,03,06,1, 11.9,1,1, 14.511, 10680.474, 378.255, 52876.475 25/08/19,15:36:48,04,06,1, 11.9,1,1, 14.511, 10680.478, 378.249, 52876.573 25/08/19,15:36:48,05,06,1, 11.9,1,1, 14.511, 10680.539, 378.256, 52876.453 25/08/19,15:36:48,06,06,1, 11.9,1,1, 14.511, 10680.557, 378.232, 52876.475 25/08/19,15:36:48,07,06,1, 11.9,1,1, 14.511, 10680.533, 378.248, 52876.371 25/08/19,15:36:48,08,06,1, 11.9,1,1, 14.511, 10680.581, 378.229, 52876.382 25/08/19,15:36:48,09,06,1, 11.9,1,1, 14.511, 10680.537, 378.234, 52876.376 25/08/19,15:36:48,10,06,1, 11.9,1,1, 14.511, 10680.583, 378.231, 52876.423 25/08/19,15:36:48,11,06,1, 11.9,1,1, 14.511, 10680.584, 378.245, 52876.453 25/08/19,15:36:48,12,06,1, 11.9,1,1, 14.511, 10680.619, 378.232, 52876.504 25/08/19,15:36:48,13,06,1, 11.9,1,1, 14.511, 10680.626, 378.246, 52876.428 25/08/19,15:36:48,14,06,1, 11.9,1,1, 14.511, 10680.653, 378.255, 52876.470 25/08/19,15:36:48,15,06,1, 11.9,1,1, 14.511, 10680.635, 378.258, 52876.414 25/08/19,15:36:48,16,06,1, 11.9,1,1, 14.511, 10680.668, 378.249, 52876.418 25/08/19,15:36:48,17,06,1, 11.9,1,1, 14.511, 10680.702, 378.230, 52876.402 25/08/19,15:36:48,18,06,1, 11.9,1,1, 14.511, 10680.712, 378.246, 52876.464 25/08/19,15:36:48,19,06,1, 11.9,1,1, 14.511, 10680.715, 378.250, 52876.448 25/08/19,15:36:49,00,07,1, 11.9,1,1, 14.509, 10680.710, 378.250, 52876.448 25/08/19,15:36:49,01,07,1, 11.9,1,1, 14.509, 10680.730, 378.285, 52876.371 25/08/19,15:36:49,02,07,1, 11.9,1,1, 14.509, 10680.780, 378.253, 52876.410 25/08/19,15:36:49,03,07,1, 11.9,1,1, 14.509, 10680.768, 378.242, 52876.411 25/08/19,15:36:49,04,07,1, 11.9,1,1, 14.509, 10680.798, 378.253, 52876.463 25/08/19,15:36:49,05,07,1, 11.9,1,1, 14.509, 10680.806, 378.245, 52876.439 25/08/19,15:36:49,06,07,1, 11.9,1,1, 14.509, 10680.808, 378.256, 52876.417 25/08/19,15:36:49,07,07,1, 11.9,1,1, 14.509, 10680.836, 378.247, 52876.380 25/08/19,15:36:49,08,07,1, 11.9,1,1, 14.509, 10680.846, 378.248, 52876.361 25/08/19,15:36:49,09,07,1, 11.9,1,1, 14.509, 10680.871, 378.255, 52876.422 25/08/19,15:36:49,10,07,1, 11.9,1,1, 14.509, 10680.880, 378.232, 52876.347 25/08/19,15:36:49,11,07,1, 11.9,1,1, 14.509, 10680.874, 378.241, 52876.387 25/08/19,15:36:49,12,07,1, 11.9,1,1, 14.509, 10680.896, 378.237, 52876.388 25/08/19,15:36:49,13,07,1, 11.9,1,1, 14.509, 10680.917, 378.273, 52876.370 25/08/19,15:36:49,14,07,1, 11.9,1,1, 14.509, 10680.937, 378.238, 52876.301 25/08/19,15:36:49,15,07,1, 11.9,1,1, 14.509, 10680.973, 378.256, 52876.381 25/08/19,15:36:49,16,07,1, 11.9,1,1, 14.509, 10680.967, 378.254, 52876.370 25/08/19,15:36:49,17,07,1, 11.9,1,1, 14.509, 10680.997, 378.247, 52876.362 25/08/19,15:36:49,18,07,1, 11.9,1,1, 14.509, 10681.015, 378.236, 52876.375 25/08/19,15:36:49,19,07,1, 11.9,1,1, 14.509, 10681.038, 378.252, 52876.368 25/08/19,15:36:50,00,07,1, 11.9,1,1, 14.510, 10681.036, 378.252, 52876.368 25/08/19,15:36:50,01,07,1, 11.9,1,1, 14.510, 10681.072, 378.259, 52876.343 25/08/19,15:36:50,02,07,1, 11.9,1,1, 14.510, 10681.033, 378.259, 52876.356 25/08/19,15:36:50,03,07,1, 11.9,1,1, 14.510, 10681.093, 378.265, 52876.348 25/08/19,15:36:50,04,07,1, 11.9,1,1, 14.510, 10681.070, 378.270, 52876.353 25/08/19,15:36:50,05,07,1, 11.9,1,1, 14.510, 10681.105, 378.242, 52876.359 25/08/19,15:36:50,06,07,1, 11.9,1,1, 14.510, 10681.123, 378.254, 52876.290 25/08/19,15:36:50,07,07,1, 11.9,1,1, 14.510, 10681.131, 378.251, 52876.356 25/08/19,15:36:50,08,07,1, 11.9,1,1, 14.510, 10681.171, 378.266, 52876.309 25/08/19,15:36:50,09,07,1, 11.9,1,1, 14.510, 10681.172, 378.262, 52876.334 25/08/19,15:36:50,10,07,1, 11.9,1,1, 14.510, 10681.203, 378.273, 52876.331 25/08/19,15:36:50,11,07,1, 11.9,1,1, 14.510, 10681.193, 378.241, 52876.278 25/08/19,15:36:50,12,07,1, 11.9,1,1, 14.510, 10681.225, 378.263, 52876.321 25/08/19,15:36:50,13,07,1, 11.9,1,1, 14.510, 10681.218, 378.277, 52876.324 25/08/19,15:36:50,14,07,1, 11.9,1,1, 14.510, 10681.259, 378.281, 52876.309 25/08/19,15:36:50,15,07,1, 11.9,1,1, 14.510, 10681.275, 378.259, 52876.314 25/08/19,15:36:50,16,07,1, 11.9,1,1, 14.510, 10681.282, 378.280, 52876.226 25/08/19,15:36:50,17,07,1, 11.9,1,1, 14.510, 10681.296, 378.298, 52876.226 25/08/19,15:36:50,18,07,1, 11.9,1,1, 14.510, 10681.314, 378.289, 52876.297 25/08/19,15:36:50,19,07,1, 11.9,1,1, 14.510, 10681.303, 378.285, 52876.208 25/08/19,15:36:51,00,07,1, 11.9,1,1, 14.510, 10681.303, 378.285, 52876.208 25/08/19,15:36:51,01,07,1, 11.9,1,1, 14.510, 10681.339, 378.292, 52876.287 25/08/19,15:36:51,02,07,1, 11.9,1,1, 14.510, 10681.361, 378.299, 52876.274 25/08/19,15:36:51,03,07,1, 11.9,1,1, 14.510, 10681.381, 378.310, 52876.301 25/08/19,15:36:51,04,07,1, 11.9,1,1, 14.510, 10681.384, 378.277, 52876.243 25/08/19,15:36:51,05,07,1, 11.9,1,1, 14.510, 10681.391, 378.304, 52876.230 25/08/19,15:36:51,06,07,1, 11.9,1,1, 14.510, 10681.430, 378.298, 52876.207 25/08/19,15:36:51,07,07,1, 11.9,1,1, 14.510, 10681.426, 378.305, 52876.232 25/08/19,15:36:51,08,07,1, 11.9,1,1, 14.510, 10681.460, 378.313, 52876.267 25/08/19,15:36:51,09,07,1, 11.9,1,1, 14.510, 10681.467, 378.323, 52876.279 25/08/19,15:36:51,10,07,1, 11.9,1,1, 14.510, 10681.503, 378.335, 52876.216 25/08/19,15:36:51,11,07,1, 11.9,1,1, 14.510, 10681.512, 378.326, 52876.294 25/08/19,15:36:51,12,07,1, 11.9,1,1, 14.510, 10681.520, 378.327, 52876.290 25/08/19,15:36:51,13,07,1, 11.9,1,1, 14.510, 10681.509, 378.332, 52876.193 25/08/19,15:36:51,14,07,1, 11.9,1,1, 14.510, 10681.535, 378.333, 52876.236 25/08/19,15:36:51,15,07,1, 11.9,1,1, 14.510, 10681.513, 378.349, 52876.208 25/08/19,15:36:51,16,07,1, 11.9,1,1, 14.510, 10681.570, 378.339, 52876.214 25/08/19,15:36:51,17,07,1, 11.9,1,1, 14.510, 10681.576, 378.350, 52876.205 25/08/19,15:36:51,18,07,1, 11.9,1,1, 14.510, 10681.565, 378.349, 52876.172 25/08/19,15:36:51,19,07,1, 11.9,1,1, 14.510, 10681.601, 378.353, 52876.208 25/08/19,15:36:52,00,08,1, 11.9,1,1, 14.512, 10681.595, 378.353, 52876.208 25/08/19,15:36:52,01,08,1, 11.9,1,1, 14.512, 10681.649, 378.369, 52876.134 25/08/19,15:36:52,02,08,1, 11.9,1,1, 14.512, 10681.670, 378.372, 52876.224 25/08/19,15:36:52,03,08,1, 11.9,1,1, 14.512, 10681.670, 378.379, 52876.186 25/08/19,15:36:52,04,08,1, 11.9,1,1, 14.512, 10681.687, 378.372, 52876.172 25/08/19,15:36:52,05,08,1, 11.9,1,1, 14.512, 10681.704, 378.392, 52876.205 25/08/19,15:36:52,06,08,1, 11.9,1,1, 14.512, 10681.708, 378.404, 52876.189 25/08/19,15:36:52,07,08,1, 11.9,1,1, 14.512, 10681.729, 378.405, 52876.143 25/08/19,15:36:52,08,08,1, 11.9,1,1, 14.512, 10681.738, 378.402, 52876.126 25/08/19,15:36:52,09,08,1, 11.9,1,1, 14.512, 10681.785, 378.381, 52876.158 25/08/19,15:36:52,10,08,1, 11.9,1,1, 14.512, 10681.776, 378.410, 52876.167 25/08/19,15:36:52,11,08,1, 11.9,1,1, 14.512, 10681.806, 378.434, 52876.168 25/08/19,15:36:52,12,08,1, 11.9,1,1, 14.512, 10681.802, 378.424, 52876.132 25/08/19,15:36:52,13,08,1, 11.9,1,1, 14.512, 10681.820, 378.432, 52876.212 25/08/19,15:36:52,14,08,1, 11.9,1,1, 14.512, 10681.824, 378.418, 52876.114 25/08/19,15:36:52,15,08,1, 11.9,1,1, 14.512, 10681.877, 378.416, 52876.157 25/08/19,15:36:52,16,08,1, 11.9,1,1, 14.512, 10681.887, 378.430, 52876.165 25/08/19,15:36:52,17,08,1, 11.9,1,1, 14.512, 10681.921, 378.444, 52876.168 25/08/19,15:36:52,18,08,1, 11.9,1,1, 14.512, 10681.911, 378.474, 52876.155 25/08/19,15:36:52,19,08,1, 11.9,1,1, 14.512, 10681.938, 378.467, 52876.162 25/08/19,15:36:53,00,07,1, 11.9,1,1, 14.511, 10681.937, 378.467, 52876.162 25/08/19,15:36:53,01,07,1, 11.9,1,1, 14.511, 10682.007, 378.482, 52876.091 25/08/19,15:36:53,02,07,1, 11.9,1,1, 14.511, 10682.007, 378.483, 52876.131 25/08/19,15:36:53,03,07,1, 11.9,1,1, 14.511, 10682.010, 378.487, 52876.095 25/08/19,15:36:53,04,07,1, 11.9,1,1, 14.511, 10682.062, 378.491, 52876.129 25/08/19,15:36:53,05,07,1, 11.9,1,1, 14.511, 10682.056, 378.513, 52876.085 25/08/19,15:36:53,06,07,1, 11.9,1,1, 14.511, 10682.078, 378.514, 52876.109 25/08/19,15:36:53,07,07,1, 11.9,1,1, 14.511, 10682.091, 378.512, 52876.142 25/08/19,15:36:53,08,07,1, 11.9,1,1, 14.511, 10682.129, 378.513, 52876.119 25/08/19,15:36:53,09,07,1, 11.9,1,1, 14.511, 10682.133, 378.512, 52876.039 25/08/19,15:36:53,10,07,1, 11.9,1,1, 14.511, 10682.165, 378.521, 52876.067 25/08/19,15:36:53,11,07,1, 11.9,1,1, 14.511, 10682.183, 378.523, 52876.053 25/08/19,15:36:53,12,07,1, 11.9,1,1, 14.511, 10682.194, 378.531, 52876.117 25/08/19,15:36:53,13,07,1, 11.9,1,1, 14.511, 10682.217, 378.563, 52876.113 25/08/19,15:36:53,14,07,1, 11.9,1,1, 14.511, 10682.218, 378.546, 52876.138 25/08/19,15:36:53,15,07,1, 11.9,1,1, 14.511, 10682.222, 378.538, 52876.044 25/08/19,15:36:53,16,07,1, 11.9,1,1, 14.511, 10682.272, 378.571, 52876.038 25/08/19,15:36:53,17,07,1, 11.9,1,1, 14.511, 10682.284, 378.552, 52876.097 25/08/19,15:36:53,18,07,1, 11.9,1,1, 14.511, 10682.308, 378.566, 52876.017 25/08/19,15:36:53,19,07,1, 11.9,1,1, 14.511, 10682.347, 378.555, 52876.088 25/08/19,15:36:54,00,07,1, 12.0,1,1, 14.512, 10682.346, 378.555, 52876.088 25/08/19,15:36:54,01,07,1, 12.0,1,1, 14.512, 10682.386, 378.577, 52876.044 25/08/19,15:36:54,02,07,1, 12.0,1,1, 14.512, 10682.401, 378.589, 52876.042 25/08/19,15:36:54,03,07,1, 12.0,1,1, 14.512, 10682.415, 378.573, 52876.037 25/08/19,15:36:54,04,07,1, 12.0,1,1, 14.512, 10682.449, 378.594, 52876.067 25/08/19,15:36:54,05,07,1, 12.0,1,1, 14.512, 10682.454, 378.598, 52876.054 25/08/19,15:36:54,06,07,1, 12.0,1,1, 14.512, 10682.509, 378.595, 52876.089 25/08/19,15:36:54,07,07,1, 12.0,1,1, 14.512, 10682.499, 378.609, 52876.072 25/08/19,15:36:54,08,07,1, 12.0,1,1, 14.512, 10682.537, 378.618, 52876.060 25/08/19,15:36:54,09,07,1, 12.0,1,1, 14.512, 10682.543, 378.643, 52876.092 25/08/19,15:36:54,10,07,1, 12.0,1,1, 14.512, 10682.590, 378.623, 52876.013 25/08/19,15:36:54,11,07,1, 12.0,1,1, 14.512, 10682.581, 378.638, 52876.008 25/08/19,15:36:54,12,07,1, 12.0,1,1, 14.512, 10682.621, 378.660, 52876.007 25/08/19,15:36:54,13,07,1, 12.0,1,1, 14.512, 10682.651, 378.678, 52876.041 25/08/19,15:36:54,14,07,1, 12.0,1,1, 14.512, 10682.660, 378.656, 52875.990 25/08/19,15:36:54,15,07,1, 12.0,1,1, 14.512, 10682.693, 378.659, 52876.027 25/08/19,15:36:54,16,07,1, 12.0,1,1, 14.512, 10682.703, 378.686, 52875.979 25/08/19,15:36:54,17,07,1, 12.0,1,1, 14.512, 10682.714, 378.675, 52876.040 25/08/19,15:36:54,18,07,1, 12.0,1,1, 14.512, 10682.756, 378.679, 52875.950 25/08/19,15:36:54,19,07,1, 12.0,1,1, 14.512, 10682.761, 378.688, 52876.055 25/08/19,15:36:55,00,07,1, 11.9,1,1, 14.511, 10682.755, 378.688, 52876.055 25/08/19,15:36:55,01,07,1, 11.9,1,1, 14.511, 10682.824, 378.695, 52875.977 25/08/19,15:36:55,02,07,1, 11.9,1,1, 14.511, 10682.851, 378.705, 52876.031 25/08/19,15:36:55,03,07,1, 11.9,1,1, 14.511, 10682.859, 378.708, 52875.968 25/08/19,15:36:55,04,07,1, 11.9,1,1, 14.511, 10682.859, 378.695, 52875.976 25/08/19,15:36:55,05,07,1, 11.9,1,1, 14.511, 10682.900, 378.716, 52876.004 25/08/19,15:36:55,06,07,1, 11.9,1,1, 14.511, 10682.919, 378.724, 52876.057 25/08/19,15:36:55,07,07,1, 11.9,1,1, 14.511, 10682.940, 378.724, 52876.000 25/08/19,15:36:55,08,07,1, 11.9,1,1, 14.511, 10682.965, 378.743, 52876.016 25/08/19,15:36:55,09,07,1, 11.9,1,1, 14.511, 10682.965, 378.739, 52875.979 25/08/19,15:36:55,10,07,1, 11.9,1,1, 14.511, 10683.026, 378.768, 52876.011 25/08/19,15:36:55,11,07,1, 11.9,1,1, 14.511, 10683.005, 378.755, 52875.920 25/08/19,15:36:55,12,07,1, 11.9,1,1, 14.511, 10683.069, 378.774, 52875.975 25/08/19,15:36:55,13,07,1, 11.9,1,1, 14.511, 10683.068, 378.768, 52875.982 25/08/19,15:36:55,14,07,1, 11.9,1,1, 14.511, 10683.092, 378.790, 52875.919 25/08/19,15:36:55,15,07,1, 11.9,1,1, 14.511, 10683.135, 378.786, 52875.998 25/08/19,15:36:55,16,07,1, 11.9,1,1, 14.511, 10683.149, 378.784, 52875.967 25/08/19,15:36:55,17,07,1, 11.9,1,1, 14.511, 10683.183, 378.772, 52875.874 25/08/19,15:36:55,18,07,1, 11.9,1,1, 14.511, 10683.192, 378.761, 52875.945 25/08/19,15:36:55,19,07,1, 11.9,1,1, 14.511, 10683.206, 378.767, 52875.847 25/08/19,15:36:56,00,07,1, 11.9,1,1, 14.510, 10683.205, 378.767, 52875.847 25/08/19,15:36:56,01,07,1, 11.9,1,1, 14.510, 10683.258, 378.809, 52876.002 25/08/19,15:36:56,02,07,1, 11.9,1,1, 14.510, 10683.286, 378.789, 52875.882 25/08/19,15:36:56,03,07,1, 11.9,1,1, 14.510, 10683.269, 378.820, 52875.888 25/08/19,15:36:56,04,07,1, 11.9,1,1, 14.510, 10683.330, 378.814, 52875.913 25/08/19,15:36:56,05,07,1, 11.9,1,1, 14.510, 10683.328, 378.841, 52875.872 25/08/19,15:36:56,06,07,1, 11.9,1,1, 14.510, 10683.345, 378.833, 52875.871 25/08/19,15:36:56,07,07,1, 11.9,1,1, 14.510, 10683.406, 378.827, 52875.914 25/08/19,15:36:56,08,07,1, 11.9,1,1, 14.510, 10683.436, 378.833, 52875.945 25/08/19,15:36:56,09,07,1, 11.9,1,1, 14.510, 10683.443, 378.842, 52875.885 25/08/19,15:36:56,10,07,1, 11.9,1,1, 14.510, 10683.463, 378.870, 52875.914 25/08/19,15:36:56,11,07,1, 11.9,1,1, 14.510, 10683.472, 378.856, 52875.875 25/08/19,15:36:56,12,07,1, 11.9,1,1, 14.510, 10683.505, 378.845, 52875.915 25/08/19,15:36:56,13,07,1, 11.9,1,1, 14.510, 10683.521, 378.848, 52875.891 25/08/19,15:36:56,14,07,1, 11.9,1,1, 14.510, 10683.545, 378.884, 52875.900 25/08/19,15:36:56,15,07,1, 11.9,1,1, 14.510, 10683.545, 378.881, 52875.887 25/08/19,15:36:56,16,07,1, 11.9,1,1, 14.510, 10683.585, 378.893, 52875.899 25/08/19,15:36:56,17,07,1, 11.9,1,1, 14.510, 10683.636, 378.892, 52875.982 25/08/19,15:36:56,18,07,1, 11.9,1,1, 14.510, 10683.632, 378.880, 52875.924 25/08/19,15:36:56,19,07,1, 11.9,1,1, 14.510, 10683.684, 378.866, 52875.817 25/08/19,15:36:57,00,07,1, 11.9,1,1, 14.511, 10683.681, 378.866, 52875.817 25/08/19,15:36:57,01,07,1, 11.9,1,1, 14.511, 10683.709, 378.877, 52875.840 25/08/19,15:36:57,02,07,1, 11.9,1,1, 14.511, 10683.742, 378.930, 52875.968 25/08/19,15:36:57,03,07,1, 11.9,1,1, 14.511, 10683.772, 378.918, 52875.995 25/08/19,15:36:57,04,07,1, 11.9,1,1, 14.511, 10683.812, 378.949, 52876.048 25/08/19,15:36:57,05,07,1, 11.9,1,1, 14.511, 10683.816, 378.927, 52875.982 25/08/19,15:36:57,06,07,1, 11.9,1,1, 14.511, 10683.850, 378.945, 52876.001 25/08/19,15:36:57,07,07,1, 11.9,1,1, 14.511, 10683.837, 378.948, 52876.023 25/08/19,15:36:57,08,07,1, 11.9,1,1, 14.511, 10683.877, 378.938, 52875.956 25/08/19,15:36:57,09,07,1, 11.9,1,1, 14.511, 10683.903, 378.929, 52876.000 25/08/19,15:36:57,10,07,1, 11.9,1,1, 14.511, 10683.916, 378.959, 52875.979 25/08/19,15:36:57,11,07,1, 11.9,1,1, 14.511, 10683.939, 378.956, 52876.018 25/08/19,15:36:57,12,07,1, 11.9,1,1, 14.511, 10683.950, 378.936, 52875.979 25/08/19,15:36:57,13,07,1, 11.9,1,1, 14.511, 10683.989, 378.945, 52875.930 25/08/19,15:36:57,14,07,1, 11.9,1,1, 14.511, 10684.005, 378.925, 52875.920 25/08/19,15:36:57,15,07,1, 11.9,1,1, 14.511, 10684.071, 378.941, 52875.905 25/08/19,15:36:57,16,07,1, 11.9,1,1, 14.511, 10684.068, 378.945, 52875.891 25/08/19,15:36:57,17,07,1, 11.9,1,1, 14.511, 10684.045, 378.943, 52876.112 25/08/19,15:36:57,18,07,1, 11.9,1,1, 14.511, 10684.092, 378.922, 52876.029 25/08/19,15:36:57,19,07,1, 11.9,1,1, 14.511, 10684.127, 378.907, 52875.947 25/08/19,15:36:58,00,07,1, 11.9,1,1, 14.511, 10684.123, 378.907, 52875.947 25/08/19,15:36:58,01,07,1, 11.9,1,1, 14.511, 10684.143, 378.950, 52875.942 25/08/19,15:36:58,02,07,1, 11.9,1,1, 14.511, 10684.143, 378.916, 52875.858 25/08/19,15:36:58,03,07,1, 11.9,1,1, 14.511, 10684.208, 378.961, 52875.942 25/08/19,15:36:58,04,07,1, 11.9,1,1, 14.511, 10684.229, 378.954, 52875.919 25/08/19,15:36:58,05,07,1, 11.9,1,1, 14.511, 10684.250, 378.907, 52875.895 25/08/19,15:36:58,06,07,1, 11.9,1,1, 14.511, 10684.256, 378.939, 52875.944 25/08/19,15:36:58,07,07,1, 11.9,1,1, 14.511, 10684.289, 378.943, 52875.892 25/08/19,15:36:58,08,07,1, 11.9,1,1, 14.511, 10684.286, 378.923, 52875.871 25/08/19,15:36:58,09,07,1, 11.9,1,1, 14.511, 10684.290, 378.935, 52875.888 25/08/19,15:36:58,10,07,1, 11.9,1,1, 14.511, 10684.371, 378.934, 52875.891 25/08/19,15:36:58,11,07,1, 11.9,1,1, 14.511, 10684.364, 378.926, 52875.824 25/08/19,15:36:58,12,07,1, 11.9,1,1, 14.511, 10684.376, 378.909, 52875.839 25/08/19,15:36:58,13,07,1, 11.9,1,1, 14.511, 10684.379, 378.913, 52875.866 25/08/19,15:36:58,14,07,1, 11.9,1,1, 14.511, 10684.444, 378.904, 52875.809 25/08/19,15:36:58,15,07,1, 11.9,1,1, 14.511, 10684.431, 378.879, 52875.807 25/08/19,15:36:58,16,07,1, 11.9,1,1, 14.511, 10684.473, 378.904, 52875.855 25/08/19,15:36:58,17,07,1, 11.9,1,1, 14.511, 10684.515, 378.892, 52875.859 25/08/19,15:36:58,18,07,1, 11.9,1,1, 14.511, 10684.526, 378.886, 52875.806 25/08/19,15:36:58,19,07,1, 11.9,1,1, 14.511, 10684.515, 378.891, 52875.752 25/08/19,15:36:59,00,07,1, 12.0,1,1, 14.509, 10684.507, 378.891, 52875.752 25/08/19,15:36:59,01,07,1, 12.0,1,1, 14.509, 10684.584, 378.891, 52875.858 25/08/19,15:36:59,02,07,1, 12.0,1,1, 14.509, 10684.593, 378.900, 52875.786 25/08/19,15:36:59,03,07,1, 12.0,1,1, 14.509, 10684.618, 378.886, 52875.839 25/08/19,15:36:59,04,07,1, 12.0,1,1, 14.509, 10684.596, 378.895, 52875.755 25/08/19,15:36:59,05,07,1, 12.0,1,1, 14.509, 10684.606, 378.879, 52875.650 25/08/19,15:36:59,06,07,1, 12.0,1,1, 14.509, 10684.651, 378.863, 52875.775 25/08/19,15:36:59,07,07,1, 12.0,1,1, 14.509, 10684.666, 378.883, 52875.733 25/08/19,15:36:59,08,07,1, 12.0,1,1, 14.509, 10684.711, 378.849, 52875.694 25/08/19,15:36:59,09,07,1, 12.0,1,1, 14.509, 10684.687, 378.862, 52875.781 25/08/19,15:36:59,10,07,1, 12.0,1,1, 14.509, 10684.739, 378.849, 52875.711 25/08/19,15:36:59,11,07,1, 12.0,1,1, 14.509, 10684.728, 378.829, 52875.697 25/08/19,15:36:59,12,07,1, 12.0,1,1, 14.509, 10684.768, 378.848, 52875.701 25/08/19,15:36:59,13,07,1, 12.0,1,1, 14.509, 10684.774, 378.840, 52875.692 25/08/19,15:36:59,14,07,1, 12.0,1,1, 14.509, 10684.806, 378.835, 52875.743 25/08/19,15:36:59,15,07,1, 12.0,1,1, 14.509, 10684.801, 378.833, 52875.720 25/08/19,15:36:59,16,07,1, 12.0,1,1, 14.509, 10684.831, 378.833, 52875.662 25/08/19,15:36:59,17,07,1, 12.0,1,1, 14.509, 10684.847, 378.827, 52875.682 25/08/19,15:36:59,18,07,1, 12.0,1,1, 14.509, 10684.871, 378.814, 52875.634 25/08/19,15:36:59,19,07,1, 12.0,1,1, 14.509, 10684.871, 378.821, 52875.684 25/08/19,15:37:00,00,07,1, 11.9,1,1, 14.513, 10684.866, 378.821, 52875.684 25/08/19,15:37:00,01,07,1, 11.9,1,1, 14.513, 10684.936, 378.846, 52875.730 25/08/19,15:37:00,02,07,1, 11.9,1,1, 14.513, 10684.949, 378.786, 52875.510 25/08/19,15:37:00,03,07,1, 11.9,1,1, 14.513, 10684.953, 378.779, 52875.457 25/08/19,15:37:00,04,07,1, 11.9,1,1, 14.513, 10684.962, 378.789, 52875.528 25/08/19,15:37:00,05,07,1, 11.9,1,1, 14.513, 10684.988, 378.793, 52875.442 25/08/19,15:37:00,06,07,1, 11.9,1,1, 14.513, 10685.003, 378.774, 52875.473 25/08/19,15:37:00,07,07,1, 11.9,1,1, 14.513, 10685.012, 378.767, 52875.491 25/08/19,15:37:00,08,07,1, 11.9,1,1, 14.513, 10685.020, 378.773, 52875.512 25/08/19,15:37:00,09,07,1, 11.9,1,1, 14.513, 10685.045, 378.753, 52875.544 25/08/19,15:37:00,10,07,1, 11.9,1,1, 14.513, 10685.035, 378.759, 52875.490 25/08/19,15:37:00,11,07,1, 11.9,1,1, 14.513, 10685.068, 378.742, 52875.453 25/08/19,15:37:00,12,07,1, 11.9,1,1, 14.513, 10685.106, 378.740, 52875.460 25/08/19,15:37:00,13,07,1, 11.9,1,1, 14.513, 10685.115, 378.754, 52875.508 25/08/19,15:37:00,14,07,1, 11.9,1,1, 14.513, 10685.106, 378.762, 52875.427 25/08/19,15:37:00,15,07,1, 11.9,1,1, 14.513, 10685.135, 378.750, 52875.439 25/08/19,15:37:00,16,07,1, 11.9,1,1, 14.513, 10685.145, 378.709, 52875.403 25/08/19,15:37:00,17,07,1, 11.9,1,1, 14.513, 10685.166, 378.729, 52875.460 25/08/19,15:37:00,18,07,1, 11.9,1,1, 14.513, 10685.175, 378.724, 52875.420 25/08/19,15:37:00,19,07,1, 11.9,1,1, 14.513, 10685.204, 378.736, 52875.446 25/08/19,15:37:01,00,07,1, 11.9,1,1, 14.509, 10685.199, 378.736, 52875.446 25/08/19,15:37:01,01,07,1, 11.9,1,1, 14.509, 10685.213, 378.724, 52875.381 25/08/19,15:37:01,02,07,1, 11.9,1,1, 14.509, 10685.233, 378.693, 52875.389 25/08/19,15:37:01,03,07,1, 11.9,1,1, 14.509, 10685.247, 378.698, 52875.367 25/08/19,15:37:01,04,07,1, 11.9,1,1, 14.509, 10685.258, 378.699, 52875.379 25/08/19,15:37:01,05,07,1, 11.9,1,1, 14.509, 10685.285, 378.679, 52875.368 25/08/19,15:37:01,06,07,1, 11.9,1,1, 14.509, 10685.288, 378.711, 52875.406 25/08/19,15:37:01,07,07,1, 11.9,1,1, 14.509, 10685.303, 378.708, 52875.620 25/08/19,15:37:01,08,07,1, 11.9,1,1, 14.509, 10685.351, 378.689, 52875.449 25/08/19,15:37:01,09,07,1, 11.9,1,1, 14.509, 10685.357, 378.690, 52875.414 25/08/19,15:37:01,10,07,1, 11.9,1,1, 14.509, 10685.350, 378.683, 52875.390 25/08/19,15:37:01,11,07,1, 11.9,1,1, 14.509, 10685.371, 378.672, 52875.370 25/08/19,15:37:01,12,07,1, 11.9,1,1, 14.509, 10685.386, 378.660, 52875.334 25/08/19,15:37:01,13,07,1, 11.9,1,1, 14.509, 10685.405, 378.649, 52875.347 25/08/19,15:37:01,14,07,1, 11.9,1,1, 14.509, 10685.403, 378.683, 52875.353 25/08/19,15:37:01,15,07,1, 11.9,1,1, 14.509, 10685.428, 378.647, 52875.351 25/08/19,15:37:01,16,07,1, 11.9,1,1, 14.509, 10685.427, 378.643, 52875.302 25/08/19,15:37:01,17,07,1, 11.9,1,1, 14.509, 10685.436, 378.643, 52875.303 25/08/19,15:37:01,18,07,1, 11.9,1,1, 14.509, 10685.439, 378.640, 52875.287 25/08/19,15:37:01,19,07,1, 11.9,1,1, 14.509, 10685.474, 378.631, 52875.283 25/08/19,15:37:02,00,07,1, 11.8,1,1, 14.508, 10685.467, 378.631, 52875.283 25/08/19,15:37:02,01,07,1, 11.8,1,1, 14.508, 10685.504, 378.640, 52875.290 25/08/19,15:37:02,02,07,1, 11.8,1,1, 14.508, 10685.516, 378.629, 52875.372 25/08/19,15:37:02,03,07,1, 11.8,1,1, 14.508, 10685.537, 378.628, 52875.302 25/08/19,15:37:02,04,07,1, 11.8,1,1, 14.508, 10685.531, 378.627, 52875.296 25/08/19,15:37:02,05,07,1, 11.8,1,1, 14.508, 10685.552, 378.619, 52875.333 25/08/19,15:37:02,06,07,1, 11.8,1,1, 14.508, 10685.562, 378.601, 52875.234 25/08/19,15:37:02,07,07,1, 11.8,1,1, 14.508, 10685.587, 378.612, 52875.223 25/08/19,15:37:02,08,07,1, 11.8,1,1, 14.508, 10685.582, 378.611, 52875.259 25/08/19,15:37:02,09,07,1, 11.8,1,1, 14.508, 10685.594, 378.604, 52875.222 25/08/19,15:37:02,10,07,1, 11.8,1,1, 14.508, 10685.590, 378.615, 52875.294 25/08/19,15:37:02,11,07,1, 11.8,1,1, 14.508, 10685.608, 378.609, 52875.296 25/08/19,15:37:02,12,07,1, 11.8,1,1, 14.508, 10685.640, 378.623, 52875.179 25/08/19,15:37:02,13,07,1, 11.8,1,1, 14.508, 10685.655, 378.605, 52875.188 25/08/19,15:37:02,14,07,1, 11.8,1,1, 14.508, 10685.657, 378.605, 52875.230 25/08/19,15:37:02,15,07,1, 11.8,1,1, 14.508, 10685.668, 378.626, 52875.249 25/08/19,15:37:02,16,07,1, 11.8,1,1, 14.508, 10685.662, 378.597, 52875.240 25/08/19,15:37:02,17,07,1, 11.8,1,1, 14.508, 10685.698, 378.573, 52875.193 25/08/19,15:37:02,18,07,1, 11.8,1,1, 14.508, 10685.668, 378.592, 52875.267 25/08/19,15:37:02,19,07,1, 11.8,1,1, 14.508, 10685.688, 378.582, 52875.239 25/08/19,15:37:03,00,07,1, 12.0,1,1, 14.509, 10685.683, 378.582, 52875.239 25/08/19,15:37:03,01,07,1, 12.0,1,1, 14.509, 10685.739, 378.563, 52875.177 25/08/19,15:37:03,02,07,1, 12.0,1,1, 14.509, 10685.756, 378.561, 52875.127 25/08/19,15:37:03,03,07,1, 12.0,1,1, 14.509, 10685.759, 378.572, 52875.147 25/08/19,15:37:03,04,07,1, 12.0,1,1, 14.509, 10685.801, 378.586, 52875.193 25/08/19,15:37:03,05,07,1, 12.0,1,1, 14.509, 10685.790, 378.567, 52875.175 25/08/19,15:37:03,06,07,1, 12.0,1,1, 14.509, 10685.786, 378.553, 52875.207 25/08/19,15:37:03,07,07,1, 12.0,1,1, 14.509, 10685.793, 378.559, 52875.062 25/08/19,15:37:03,08,07,1, 12.0,1,1, 14.509, 10685.831, 378.550, 52875.137 25/08/19,15:37:03,09,07,1, 12.0,1,1, 14.509, 10685.828, 378.556, 52875.126 25/08/19,15:37:03,10,07,1, 12.0,1,1, 14.509, 10685.856, 378.577, 52875.125 25/08/19,15:37:03,11,07,1, 12.0,1,1, 14.509, 10685.862, 378.574, 52875.121 25/08/19,15:37:03,12,07,1, 12.0,1,1, 14.509, 10685.860, 378.574, 52875.173 25/08/19,15:37:03,13,07,1, 12.0,1,1, 14.509, 10685.885, 378.542, 52875.144 25/08/19,15:37:03,14,07,1, 12.0,1,1, 14.509, 10685.873, 378.546, 52875.121 25/08/19,15:37:03,15,07,1, 12.0,1,1, 14.509, 10685.892, 378.547, 52875.101 25/08/19,15:37:03,16,07,1, 12.0,1,1, 14.509, 10685.904, 378.532, 52875.067 25/08/19,15:37:03,17,07,1, 12.0,1,1, 14.509, 10685.902, 378.534, 52875.076 25/08/19,15:37:03,18,07,1, 12.0,1,1, 14.509, 10685.918, 378.555, 52875.087 25/08/19,15:37:03,19,07,1, 12.0,1,1, 14.509, 10685.927, 378.565, 52875.145 25/08/19,15:37:04,00,08,1, 11.9,1,1, 14.510, 10685.925, 378.565, 52875.145 25/08/19,15:37:04,01,08,1, 11.9,1,1, 14.510, 10685.954, 378.505, 52875.130 25/08/19,15:37:04,02,08,1, 11.9,1,1, 14.510, 10685.951, 378.515, 52875.030 25/08/19,15:37:04,03,08,1, 11.9,1,1, 14.510, 10685.969, 378.529, 52875.121 25/08/19,15:37:04,04,08,1, 11.9,1,1, 14.510, 10685.972, 378.535, 52875.085 25/08/19,15:37:04,05,08,1, 11.9,1,1, 14.510, 10685.985, 378.538, 52875.074 25/08/19,15:37:04,06,08,1, 11.9,1,1, 14.510, 10686.011, 378.516, 52875.101 25/08/19,15:37:04,07,08,1, 11.9,1,1, 14.510, 10686.024, 378.485, 52875.018 25/08/19,15:37:04,08,08,1, 11.9,1,1, 14.510, 10686.014, 378.519, 52875.113 25/08/19,15:37:04,09,08,1, 11.9,1,1, 14.510, 10686.025, 378.509, 52875.074 25/08/19,15:37:04,10,08,1, 11.9,1,1, 14.510, 10686.035, 378.509, 52874.987 25/08/19,15:37:04,11,08,1, 11.9,1,1, 14.510, 10686.044, 378.519, 52875.099 25/08/19,15:37:04,12,08,1, 11.9,1,1, 14.510, 10686.057, 378.491, 52875.033 25/08/19,15:37:04,13,08,1, 11.9,1,1, 14.510, 10686.079, 378.492, 52875.039 25/08/19,15:37:04,14,08,1, 11.9,1,1, 14.510, 10686.086, 378.514, 52875.028 25/08/19,15:37:04,15,08,1, 11.9,1,1, 14.510, 10686.084, 378.491, 52875.030 25/08/19,15:37:04,16,08,1, 11.9,1,1, 14.510, 10686.110, 378.488, 52875.002 25/08/19,15:37:04,17,08,1, 11.9,1,1, 14.510, 10686.104, 378.463, 52874.983 25/08/19,15:37:04,18,08,1, 11.9,1,1, 14.510, 10686.139, 378.475, 52874.999 25/08/19,15:37:04,19,08,1, 11.9,1,1, 14.510, 10686.138, 378.489, 52874.981 25/08/19,15:37:05,00,08,1, 11.9,1,1, 14.509, 10686.134, 378.489, 52874.981 25/08/19,15:37:05,01,08,1, 11.9,1,1, 14.509, 10686.140, 378.512, 52875.027 25/08/19,15:37:05,02,08,1, 11.9,1,1, 14.509, 10686.154, 378.470, 52874.975 25/08/19,15:37:05,03,08,1, 11.9,1,1, 14.509, 10686.142, 378.474, 52874.987 25/08/19,15:37:05,04,08,1, 11.9,1,1, 14.509, 10686.169, 378.475, 52875.029 25/08/19,15:37:05,05,08,1, 11.9,1,1, 14.509, 10686.169, 378.455, 52874.982 25/08/19,15:37:05,06,08,1, 11.9,1,1, 14.509, 10686.190, 378.458, 52874.792 25/08/19,15:37:05,07,08,1, 11.9,1,1, 14.509, 10686.186, 378.444, 52874.910 25/08/19,15:37:05,08,08,1, 11.9,1,1, 14.509, 10686.215, 378.455, 52874.988 25/08/19,15:37:05,09,08,1, 11.9,1,1, 14.509, 10686.207, 378.477, 52874.981 25/08/19,15:37:05,10,08,1, 11.9,1,1, 14.509, 10686.218, 378.454, 52874.975 25/08/19,15:37:05,11,08,1, 11.9,1,1, 14.509, 10686.234, 378.445, 52874.936 25/08/19,15:37:05,12,08,1, 11.9,1,1, 14.509, 10686.253, 378.430, 52874.991 25/08/19,15:37:05,13,08,1, 11.9,1,1, 14.509, 10686.252, 378.460, 52874.990 25/08/19,15:37:05,14,08,1, 11.9,1,1, 14.509, 10686.267, 378.461, 52874.938 25/08/19,15:37:05,15,08,1, 11.9,1,1, 14.509, 10686.266, 378.478, 52874.898 25/08/19,15:37:05,16,08,1, 11.9,1,1, 14.509, 10686.290, 378.461, 52874.969 25/08/19,15:37:05,17,08,1, 11.9,1,1, 14.509, 10686.273, 378.434, 52874.937 25/08/19,15:37:05,18,08,1, 11.9,1,1, 14.509, 10686.298, 378.427, 52874.934 25/08/19,15:37:05,19,08,1, 11.9,1,1, 14.509, 10686.316, 378.443, 52874.867 25/08/19,15:37:06,00,07,1, 11.9,1,1, 14.508, 10686.309, 378.443, 52874.867 25/08/19,15:37:06,01,07,1, 11.9,1,1, 14.508, 10686.342, 378.439, 52874.884 25/08/19,15:37:06,02,07,1, 11.9,1,1, 14.508, 10686.342, 378.424, 52874.898 25/08/19,15:37:06,03,07,1, 11.9,1,1, 14.508, 10686.357, 378.436, 52874.897 25/08/19,15:37:06,04,07,1, 11.9,1,1, 14.508, 10686.352, 378.417, 52874.926 25/08/19,15:37:06,05,07,1, 11.9,1,1, 14.508, 10686.357, 378.404, 52874.902 25/08/19,15:37:06,06,07,1, 11.9,1,1, 14.508, 10686.373, 378.410, 52874.867 25/08/19,15:37:06,07,07,1, 11.9,1,1, 14.508, 10686.396, 378.428, 52874.901 25/08/19,15:37:06,08,07,1, 11.9,1,1, 14.508, 10686.390, 378.425, 52874.850 25/08/19,15:37:06,09,07,1, 11.9,1,1, 14.508, 10686.403, 378.426, 52874.942 25/08/19,15:37:06,10,07,1, 11.9,1,1, 14.508, 10686.424, 378.447, 52874.901 25/08/19,15:37:06,11,07,1, 11.9,1,1, 14.508, 10686.416, 378.411, 52874.904 25/08/19,15:37:06,12,07,1, 11.9,1,1, 14.508, 10686.445, 378.407, 52874.906 25/08/19,15:37:06,13,07,1, 11.9,1,1, 14.508, 10686.441, 378.406, 52874.889 25/08/19,15:37:06,14,07,1, 11.9,1,1, 14.508, 10686.471, 378.395, 52874.907 25/08/19,15:37:06,15,07,1, 11.9,1,1, 14.508, 10686.474, 378.423, 52874.888 25/08/19,15:37:06,16,07,1, 11.9,1,1, 14.508, 10686.474, 378.406, 52874.877 25/08/19,15:37:06,17,07,1, 11.9,1,1, 14.508, 10686.493, 378.411, 52874.888 25/08/19,15:37:06,18,07,1, 11.9,1,1, 14.508, 10686.510, 378.402, 52874.851 25/08/19,15:37:06,19,07,1, 11.9,1,1, 14.508, 10686.495, 378.412, 52874.838 25/08/19,15:37:07,00,08,1, 12.0,1,1, 14.506, 10686.493, 378.412, 52874.838 25/08/19,15:37:07,01,08,1, 12.0,1,1, 14.506, 10686.543, 378.389, 52874.818 25/08/19,15:37:07,02,08,1, 12.0,1,1, 14.506, 10686.529, 378.386, 52874.827 25/08/19,15:37:07,03,08,1, 12.0,1,1, 14.506, 10686.561, 378.384, 52874.838 25/08/19,15:37:07,04,08,1, 12.0,1,1, 14.506, 10686.565, 378.401, 52874.756 25/08/19,15:37:07,05,08,1, 12.0,1,1, 14.506, 10686.589, 378.411, 52874.821 25/08/19,15:37:07,06,08,1, 12.0,1,1, 14.506, 10686.598, 378.370, 52874.794 25/08/19,15:37:07,07,08,1, 12.0,1,1, 14.506, 10686.594, 378.366, 52874.748 25/08/19,15:37:07,08,08,1, 12.0,1,1, 14.506, 10686.605, 378.385, 52874.827 25/08/19,15:37:07,09,08,1, 12.0,1,1, 14.506, 10686.646, 378.365, 52874.830 25/08/19,15:37:07,10,08,1, 12.0,1,1, 14.506, 10686.629, 378.388, 52874.776 25/08/19,15:37:07,11,08,1, 12.0,1,1, 14.506, 10686.666, 378.391, 52874.750 25/08/19,15:37:07,12,08,1, 12.0,1,1, 14.506, 10686.674, 378.394, 52874.820 25/08/19,15:37:07,13,08,1, 12.0,1,1, 14.506, 10686.682, 378.401, 52874.832 25/08/19,15:37:07,14,08,1, 12.0,1,1, 14.506, 10686.693, 378.347, 52874.759 25/08/19,15:37:07,15,08,1, 12.0,1,1, 14.506, 10686.698, 378.358, 52874.762 25/08/19,15:37:07,16,08,1, 12.0,1,1, 14.506, 10686.707, 378.368, 52874.775 25/08/19,15:37:07,17,08,1, 12.0,1,1, 14.506, 10686.734, 378.357, 52874.765 25/08/19,15:37:07,18,08,1, 12.0,1,1, 14.506, 10686.731, 378.366, 52874.807 25/08/19,15:37:07,19,08,1, 12.0,1,1, 14.506, 10686.725, 378.361, 52874.765 25/08/19,15:37:08,00,07,1, 11.9,1,1, 14.507, 10686.718, 378.361, 52874.765 25/08/19,15:37:08,01,07,1, 11.9,1,1, 14.507, 10686.771, 378.380, 52874.704 25/08/19,15:37:08,02,07,1, 11.9,1,1, 14.507, 10686.774, 378.358, 52874.762 25/08/19,15:37:08,03,07,1, 11.9,1,1, 14.507, 10686.773, 378.347, 52874.717 25/08/19,15:37:08,04,07,1, 11.9,1,1, 14.507, 10686.787, 378.366, 52874.782 25/08/19,15:37:08,05,07,1, 11.9,1,1, 14.507, 10686.808, 378.355, 52874.732 25/08/19,15:37:08,06,07,1, 11.9,1,1, 14.507, 10686.815, 378.345, 52874.672 25/08/19,15:37:08,07,07,1, 11.9,1,1, 14.507, 10686.804, 378.331, 52874.670 25/08/19,15:37:08,08,07,1, 11.9,1,1, 14.507, 10686.844, 378.343, 52874.738 25/08/19,15:37:08,09,07,1, 11.9,1,1, 14.507, 10686.829, 378.343, 52874.660 25/08/19,15:37:08,10,07,1, 11.9,1,1, 14.507, 10686.861, 378.345, 52874.736 25/08/19,15:37:08,11,07,1, 11.9,1,1, 14.507, 10686.863, 378.325, 52874.699 25/08/19,15:37:08,12,07,1, 11.9,1,1, 14.507, 10686.859, 378.357, 52874.648 25/08/19,15:37:08,13,07,1, 11.9,1,1, 14.507, 10686.878, 378.352, 52874.672 25/08/19,15:37:08,14,07,1, 11.9,1,1, 14.507, 10686.898, 378.354, 52874.706 25/08/19,15:37:08,15,07,1, 11.9,1,1, 14.507, 10686.889, 378.339, 52874.691 25/08/19,15:37:08,16,07,1, 11.9,1,1, 14.507, 10686.881, 378.329, 52874.725 25/08/19,15:37:08,17,07,1, 11.9,1,1, 14.507, 10686.927, 378.352, 52874.700 25/08/19,15:37:08,18,07,1, 11.9,1,1, 14.507, 10686.932, 378.331, 52874.694 25/08/19,15:37:08,19,07,1, 11.9,1,1, 14.507, 10686.952, 378.356, 52874.667 25/08/19,15:37:09,00,08,1, 11.9,1,1, 14.510, 10686.952, 378.356, 52874.667 25/08/19,15:37:09,01,08,1, 11.9,1,1, 14.510, 10686.955, 378.350, 52874.640 25/08/19,15:37:09,02,08,1, 11.9,1,1, 14.510, 10686.959, 378.348, 52874.638 25/08/19,15:37:09,03,08,1, 11.9,1,1, 14.510, 10686.972, 378.344, 52874.703 25/08/19,15:37:09,04,08,1, 11.9,1,1, 14.510, 10686.968, 378.337, 52874.708 25/08/19,15:37:09,05,08,1, 11.9,1,1, 14.510, 10687.001, 378.342, 52874.641 25/08/19,15:37:09,06,08,1, 11.9,1,1, 14.510, 10687.006, 378.345, 52874.646 25/08/19,15:37:09,07,08,1, 11.9,1,1, 14.510, 10687.024, 378.329, 52874.667 25/08/19,15:37:09,08,08,1, 11.9,1,1, 14.510, 10687.031, 378.345, 52874.623 25/08/19,15:37:09,09,08,1, 11.9,1,1, 14.510, 10687.030, 378.347, 52874.581 25/08/19,15:37:09,10,08,1, 11.9,1,1, 14.510, 10687.040, 378.351, 52874.628 25/08/19,15:37:09,11,08,1, 11.9,1,1, 14.510, 10687.036, 378.352, 52874.586 25/08/19,15:37:09,12,08,1, 11.9,1,1, 14.510, 10687.062, 378.343, 52874.615 25/08/19,15:37:09,13,08,1, 11.9,1,1, 14.510, 10687.060, 378.322, 52874.535 25/08/19,15:37:09,14,08,1, 11.9,1,1, 14.510, 10687.079, 378.333, 52874.543 25/08/19,15:37:09,15,08,1, 11.9,1,1, 14.510, 10687.066, 378.363, 52874.639 25/08/19,15:37:09,16,08,1, 11.9,1,1, 14.510, 10687.063, 378.352, 52874.583 25/08/19,15:37:09,17,08,1, 11.9,1,1, 14.510, 10687.093, 378.340, 52874.567 25/08/19,15:37:09,18,08,1, 11.9,1,1, 14.510, 10687.126, 378.356, 52874.508 25/08/19,15:37:09,19,08,1, 11.9,1,1, 14.510, 10687.125, 378.353, 52874.551 25/08/19,15:37:10,00,08,1, 11.9,1,1, 14.507, 10687.119, 378.353, 52874.551 25/08/19,15:37:10,01,08,1, 11.9,1,1, 14.507, 10687.137, 378.353, 52874.514 25/08/19,15:37:10,02,08,1, 11.9,1,1, 14.507, 10687.143, 378.358, 52874.597 25/08/19,15:37:10,03,08,1, 11.9,1,1, 14.507, 10687.151, 378.368, 52874.637 25/08/19,15:37:10,04,08,1, 11.9,1,1, 14.507, 10687.174, 378.348, 52874.601 25/08/19,15:37:10,05,08,1, 11.9,1,1, 14.507, 10687.164, 378.365, 52874.551 25/08/19,15:37:10,06,08,1, 11.9,1,1, 14.507, 10687.187, 378.351, 52874.587 25/08/19,15:37:10,07,08,1, 11.9,1,1, 14.507, 10687.187, 378.374, 52874.537 25/08/19,15:37:10,08,08,1, 11.9,1,1, 14.507, 10687.179, 378.393, 52874.500 25/08/19,15:37:10,09,08,1, 11.9,1,1, 14.507, 10687.238, 378.365, 52874.439 25/08/19,15:37:10,10,08,1, 11.9,1,1, 14.507, 10687.224, 378.388, 52874.541 25/08/19,15:37:10,11,08,1, 11.9,1,1, 14.507, 10687.226, 378.408, 52874.470 25/08/19,15:37:10,12,08,1, 11.9,1,1, 14.507, 10687.259, 378.392, 52874.453 25/08/19,15:37:10,13,08,1, 11.9,1,1, 14.507, 10687.263, 378.405, 52874.493 25/08/19,15:37:10,14,08,1, 11.9,1,1, 14.507, 10687.273, 378.416, 52874.533 25/08/19,15:37:10,15,08,1, 11.9,1,1, 14.507, 10687.293, 378.401, 52874.461 25/08/19,15:37:10,16,08,1, 11.9,1,1, 14.507, 10687.298, 378.407, 52874.522 25/08/19,15:37:10,17,08,1, 11.9,1,1, 14.507, 10687.312, 378.415, 52874.492 25/08/19,15:37:10,18,08,1, 11.9,1,1, 14.507, 10687.322, 378.438, 52874.519 25/08/19,15:37:10,19,08,1, 11.9,1,1, 14.507, 10687.341, 378.441, 52874.568 25/08/19,15:37:11,00,08,1, 11.9,1,1, 14.508, 10687.336, 378.441, 52874.568 25/08/19,15:37:11,01,08,1, 11.9,1,1, 14.508, 10687.371, 378.434, 52874.476 25/08/19,15:37:11,02,08,1, 11.9,1,1, 14.508, 10687.360, 378.444, 52874.494 25/08/19,15:37:11,03,08,1, 11.9,1,1, 14.508, 10687.385, 378.441, 52874.525 25/08/19,15:37:11,04,08,1, 11.9,1,1, 14.508, 10687.389, 378.467, 52874.548 25/08/19,15:37:11,05,08,1, 11.9,1,1, 14.508, 10687.426, 378.458, 52874.531 25/08/19,15:37:11,06,08,1, 11.9,1,1, 14.508, 10687.447, 378.474, 52874.478 25/08/19,15:37:11,07,08,1, 11.9,1,1, 14.508, 10687.430, 378.458, 52874.416 25/08/19,15:37:11,08,08,1, 11.9,1,1, 14.508, 10687.434, 378.482, 52874.503 25/08/19,15:37:11,09,08,1, 11.9,1,1, 14.508, 10687.466, 378.483, 52874.484 25/08/19,15:37:11,10,08,1, 11.9,1,1, 14.508, 10687.464, 378.475, 52874.521 25/08/19,15:37:11,11,08,1, 11.9,1,1, 14.508, 10687.484, 378.491, 52874.590 25/08/19,15:37:11,12,08,1, 11.9,1,1, 14.508, 10687.477, 378.491, 52874.422 25/08/19,15:37:11,13,08,1, 11.9,1,1, 14.508, 10687.477, 378.513, 52874.496 25/08/19,15:37:11,14,08,1, 11.9,1,1, 14.508, 10687.509, 378.499, 52874.476 25/08/19,15:37:11,15,08,1, 11.9,1,1, 14.508, 10687.516, 378.493, 52874.455 25/08/19,15:37:11,16,08,1, 11.9,1,1, 14.508, 10687.536, 378.500, 52874.445 25/08/19,15:37:11,17,08,1, 11.9,1,1, 14.508, 10687.540, 378.494, 52874.412 25/08/19,15:37:11,18,08,1, 11.9,1,1, 14.508, 10687.550, 378.505, 52874.416 25/08/19,15:37:11,19,08,1, 11.9,1,1, 14.508, 10687.553, 378.541, 52874.487 25/08/19,15:37:12,00,08,1, 11.8,1,1, 14.510, 10687.553, 378.541, 52874.487 25/08/19,15:37:12,01,08,1, 11.8,1,1, 14.510, 10687.597, 378.536, 52874.475 25/08/19,15:37:12,02,08,1, 11.8,1,1, 14.510, 10687.606, 378.512, 52874.501 25/08/19,15:37:12,03,08,1, 11.8,1,1, 14.510, 10687.595, 378.536, 52874.433 25/08/19,15:37:12,04,08,1, 11.8,1,1, 14.510, 10687.634, 378.557, 52874.506 25/08/19,15:37:12,05,08,1, 11.8,1,1, 14.510, 10687.615, 378.558, 52874.454 25/08/19,15:37:12,06,08,1, 11.8,1,1, 14.510, 10687.646, 378.565, 52874.449 25/08/19,15:37:12,07,08,1, 11.8,1,1, 14.510, 10687.649, 378.583, 52874.402 25/08/19,15:37:12,08,08,1, 11.8,1,1, 14.510, 10687.651, 378.589, 52874.439 25/08/19,15:37:12,09,08,1, 11.8,1,1, 14.510, 10687.670, 378.604, 52874.429 25/08/19,15:37:12,10,08,1, 11.8,1,1, 14.510, 10687.707, 378.563, 52874.413 25/08/19,15:37:12,11,08,1, 11.8,1,1, 14.510, 10687.707, 378.600, 52874.447 25/08/19,15:37:12,12,08,1, 11.8,1,1, 14.510, 10687.697, 378.605, 52874.482 25/08/19,15:37:12,13,08,1, 11.8,1,1, 14.510, 10687.712, 378.629, 52874.401 25/08/19,15:37:12,14,08,1, 11.8,1,1, 14.510, 10687.722, 378.617, 52874.418 25/08/19,15:37:12,15,08,1, 11.8,1,1, 14.510, 10687.738, 378.642, 52874.363 25/08/19,15:37:12,16,08,1, 11.8,1,1, 14.510, 10687.753, 378.645, 52874.500 25/08/19,15:37:12,17,08,1, 11.8,1,1, 14.510, 10687.763, 378.651, 52874.492 25/08/19,15:37:12,18,08,1, 11.8,1,1, 14.510, 10687.763, 378.631, 52874.374 25/08/19,15:37:12,19,08,1, 11.8,1,1, 14.510, 10687.800, 378.631, 52874.442 25/08/19,15:37:13,00,08,1, 11.9,1,1, 14.506, 10687.795, 378.631, 52874.442 25/08/19,15:37:13,01,08,1, 11.9,1,1, 14.506, 10687.756, 378.677, 52874.447 25/08/19,15:37:13,02,08,1, 11.9,1,1, 14.506, 10687.825, 378.693, 52874.482 25/08/19,15:37:13,03,08,1, 11.9,1,1, 14.506, 10687.849, 378.690, 52874.463 25/08/19,15:37:13,04,08,1, 11.9,1,1, 14.506, 10687.859, 378.688, 52874.479 25/08/19,15:37:13,05,08,1, 11.9,1,1, 14.506, 10687.868, 378.711, 52874.433 25/08/19,15:37:13,06,08,1, 11.9,1,1, 14.506, 10687.891, 378.701, 52874.427 25/08/19,15:37:13,07,08,1, 11.9,1,1, 14.506, 10687.881, 378.709, 52874.393 25/08/19,15:37:13,08,08,1, 11.9,1,1, 14.506, 10687.904, 378.733, 52874.371 25/08/19,15:37:13,09,08,1, 11.9,1,1, 14.506, 10687.892, 378.730, 52874.400 25/08/19,15:37:13,10,08,1, 11.9,1,1, 14.506, 10687.918, 378.745, 52874.414 25/08/19,15:37:13,11,08,1, 11.9,1,1, 14.506, 10687.949, 378.741, 52874.384 25/08/19,15:37:13,12,08,1, 11.9,1,1, 14.506, 10687.931, 378.752, 52874.403 25/08/19,15:37:13,13,08,1, 11.9,1,1, 14.506, 10687.942, 378.761, 52874.353 25/08/19,15:37:13,14,08,1, 11.9,1,1, 14.506, 10687.965, 378.725, 52874.331 25/08/19,15:37:13,15,08,1, 11.9,1,1, 14.506, 10687.949, 378.745, 52874.350 25/08/19,15:37:13,16,08,1, 11.9,1,1, 14.506, 10687.988, 378.768, 52874.297 25/08/19,15:37:13,17,08,1, 11.9,1,1, 14.506, 10688.007, 378.773, 52874.350 25/08/19,15:37:13,18,08,1, 11.9,1,1, 14.506, 10688.039, 378.798, 52874.360 25/08/19,15:37:13,19,08,1, 11.9,1,1, 14.506, 10688.036, 378.804, 52874.346 25/08/19,15:37:14,00,07,1, 12.0,1,1, 14.512, 10688.028, 378.804, 52874.346 25/08/19,15:37:14,01,07,1, 12.0,1,1, 14.512, 10688.030, 378.797, 52874.313 25/08/19,15:37:14,02,07,1, 12.0,1,1, 14.512, 10688.055, 378.813, 52874.284 25/08/19,15:37:14,03,07,1, 12.0,1,1, 14.512, 10688.073, 378.815, 52874.280 25/08/19,15:37:14,04,07,1, 12.0,1,1, 14.512, 10688.118, 378.819, 52874.370 25/08/19,15:37:14,05,07,1, 12.0,1,1, 14.512, 10688.131, 378.840, 52874.367 25/08/19,15:37:14,06,07,1, 12.0,1,1, 14.512, 10688.136, 378.840, 52874.300 25/08/19,15:37:14,07,07,1, 12.0,1,1, 14.512, 10688.149, 378.848, 52874.351 25/08/19,15:37:14,08,07,1, 12.0,1,1, 14.512, 10688.149, 378.850, 52874.292 25/08/19,15:37:14,09,07,1, 12.0,1,1, 14.512, 10688.179, 378.847, 52874.361 25/08/19,15:37:14,10,07,1, 12.0,1,1, 14.512, 10688.177, 378.856, 52874.317 25/08/19,15:37:14,11,07,1, 12.0,1,1, 14.512, 10688.208, 378.862, 52874.338 25/08/19,15:37:14,12,07,1, 12.0,1,1, 14.512, 10688.219, 378.882, 52874.379 25/08/19,15:37:14,13,07,1, 12.0,1,1, 14.512, 10688.247, 378.875, 52874.296 25/08/19,15:37:14,14,07,1, 12.0,1,1, 14.512, 10688.268, 378.886, 52874.323 25/08/19,15:37:14,15,07,1, 12.0,1,1, 14.512, 10688.283, 378.865, 52874.338 25/08/19,15:37:14,16,07,1, 12.0,1,1, 14.512, 10688.257, 378.893, 52874.289 25/08/19,15:37:14,17,07,1, 12.0,1,1, 14.512, 10688.279, 378.875, 52874.297 25/08/19,15:37:14,18,07,1, 12.0,1,1, 14.512, 10688.289, 378.884, 52874.324 25/08/19,15:37:14,19,07,1, 12.0,1,1, 14.512, 10688.319, 378.913, 52874.352 25/08/19,15:37:15,00,09,1, 11.9,1,1, 14.509, 10688.312, 378.913, 52874.352 25/08/19,15:37:15,01,09,1, 11.9,1,1, 14.509, 10688.355, 378.931, 52874.334 25/08/19,15:37:15,02,09,1, 11.9,1,1, 14.509, 10688.378, 378.933, 52874.331 25/08/19,15:37:15,03,09,1, 11.9,1,1, 14.509, 10688.396, 378.937, 52874.323 25/08/19,15:37:15,04,09,1, 11.9,1,1, 14.509, 10688.389, 378.900, 52874.231 25/08/19,15:37:15,05,09,1, 11.9,1,1, 14.509, 10688.414, 378.927, 52874.263 25/08/19,15:37:15,06,09,1, 11.9,1,1, 14.509, 10688.433, 378.920, 52874.289 25/08/19,15:37:15,07,09,1, 11.9,1,1, 14.509, 10688.439, 378.941, 52874.309 25/08/19,15:37:15,08,09,1, 11.9,1,1, 14.509, 10688.477, 378.944, 52874.264 25/08/19,15:37:15,09,09,1, 11.9,1,1, 14.509, 10688.467, 378.970, 52874.291 25/08/19,15:37:15,10,09,1, 11.9,1,1, 14.509, 10688.489, 378.947, 52874.288 25/08/19,15:37:15,11,09,1, 11.9,1,1, 14.509, 10688.477, 378.947, 52874.235 25/08/19,15:37:15,12,09,1, 11.9,1,1, 14.509, 10688.513, 378.957, 52874.262 25/08/19,15:37:15,13,09,1, 11.9,1,1, 14.509, 10688.505, 378.942, 52874.207 25/08/19,15:37:15,14,09,1, 11.9,1,1, 14.509, 10688.526, 378.936, 52874.157 25/08/19,15:37:15,15,09,1, 11.9,1,1, 14.509, 10688.535, 378.950, 52874.222 25/08/19,15:37:15,16,09,1, 11.9,1,1, 14.509, 10688.542, 378.961, 52874.233 25/08/19,15:37:15,17,09,1, 11.9,1,1, 14.509, 10688.563, 378.942, 52874.265 25/08/19,15:37:15,18,09,1, 11.9,1,1, 14.509, 10688.577, 378.936, 52874.210 25/08/19,15:37:15,19,09,1, 11.9,1,1, 14.509, 10688.574, 378.947, 52874.202 25/08/19,15:37:16,00,09,1, 11.9,1,1, 14.506, 10688.571, 378.947, 52874.202 25/08/19,15:37:16,01,09,1, 11.9,1,1, 14.506, 10688.617, 378.929, 52874.174 25/08/19,15:37:16,02,09,1, 11.9,1,1, 14.506, 10688.622, 378.948, 52874.233 25/08/19,15:37:16,03,09,1, 11.9,1,1, 14.506, 10688.632, 378.919, 52874.165 25/08/19,15:37:16,04,09,1, 11.9,1,1, 14.506, 10688.637, 378.951, 52874.154 25/08/19,15:37:16,05,09,1, 11.9,1,1, 14.506, 10688.649, 378.942, 52874.165 25/08/19,15:37:16,06,09,1, 11.9,1,1, 14.506, 10688.677, 378.942, 52874.146 25/08/19,15:37:16,07,09,1, 11.9,1,1, 14.506, 10688.712, 378.940, 52874.170 25/08/19,15:37:16,08,09,1, 11.9,1,1, 14.506, 10688.734, 378.917, 52874.107 25/08/19,15:37:16,09,09,1, 11.9,1,1, 14.506, 10688.734, 378.923, 52874.150 25/08/19,15:37:16,10,09,1, 11.9,1,1, 14.506, 10688.729, 378.930, 52874.180 25/08/19,15:37:16,11,09,1, 11.9,1,1, 14.506, 10688.747, 378.928, 52874.139 25/08/19,15:37:16,12,09,1, 11.9,1,1, 14.506, 10688.759, 378.875, 52874.079 25/08/19,15:37:16,13,09,1, 11.9,1,1, 14.506, 10688.764, 378.893, 52874.107 25/08/19,15:37:16,14,09,1, 11.9,1,1, 14.506, 10688.778, 378.901, 52874.118 25/08/19,15:37:16,15,09,1, 11.9,1,1, 14.506, 10688.767, 378.895, 52874.083 25/08/19,15:37:16,16,09,1, 11.9,1,1, 14.506, 10688.811, 378.888, 52874.066 25/08/19,15:37:16,17,09,1, 11.9,1,1, 14.506, 10688.822, 378.877, 52874.049 25/08/19,15:37:16,18,09,1, 11.9,1,1, 14.506, 10688.814, 378.897, 52874.004 25/08/19,15:37:16,19,09,1, 11.9,1,1, 14.506, 10688.850, 378.920, 52874.101 25/08/19,15:37:17,00,08,1, 11.9,1,1, 14.510, 10688.846, 378.920, 52874.101 25/08/19,15:37:17,01,08,1, 11.9,1,1, 14.510, 10688.840, 378.881, 52874.065 25/08/19,15:37:17,02,08,1, 11.9,1,1, 14.510, 10688.894, 378.888, 52874.043 25/08/19,15:37:17,03,08,1, 11.9,1,1, 14.510, 10688.881, 378.869, 52874.056 25/08/19,15:37:17,04,08,1, 11.9,1,1, 14.510, 10688.909, 378.854, 52874.077 25/08/19,15:37:17,05,08,1, 11.9,1,1, 14.510, 10688.919, 378.889, 52874.031 25/08/19,15:37:17,06,08,1, 11.9,1,1, 14.510, 10688.957, 378.871, 52874.035 25/08/19,15:37:17,07,08,1, 11.9,1,1, 14.510, 10688.932, 378.858, 52874.041 25/08/19,15:37:17,08,08,1, 11.9,1,1, 14.510, 10688.953, 378.848, 52874.038 25/08/19,15:37:17,09,08,1, 11.9,1,1, 14.510, 10688.966, 378.821, 52874.045 25/08/19,15:37:17,10,08,1, 11.9,1,1, 14.510, 10688.992, 378.839, 52873.997 25/08/19,15:37:17,11,08,1, 11.9,1,1, 14.510, 10688.976, 378.821, 52873.949 25/08/19,15:37:17,12,08,1, 11.9,1,1, 14.510, 10688.980, 378.842, 52873.980 25/08/19,15:37:17,13,08,1, 11.9,1,1, 14.510, 10689.025, 378.821, 52874.075 25/08/19,15:37:17,14,08,1, 11.9,1,1, 14.510, 10689.037, 378.812, 52873.964 25/08/19,15:37:17,15,08,1, 11.9,1,1, 14.510, 10689.031, 378.794, 52873.955 25/08/19,15:37:17,16,08,1, 11.9,1,1, 14.510, 10689.053, 378.792, 52873.948 25/08/19,15:37:17,17,08,1, 11.9,1,1, 14.510, 10689.046, 378.790, 52873.979 25/08/19,15:37:17,18,08,1, 11.9,1,1, 14.510, 10689.068, 378.791, 52873.942 25/08/19,15:37:17,19,08,1, 11.9,1,1, 14.510, 10689.079, 378.818, 52873.919 25/08/19,15:37:18,00,08,1, 11.9,1,1, 14.510, 10689.071, 378.818, 52873.919 25/08/19,15:37:18,01,08,1, 11.9,1,1, 14.510, 10689.098, 378.785, 52873.943 25/08/19,15:37:18,02,08,1, 11.9,1,1, 14.510, 10689.104, 378.780, 52873.885 25/08/19,15:37:18,03,08,1, 11.9,1,1, 14.510, 10689.125, 378.770, 52873.894 25/08/19,15:37:18,04,08,1, 11.9,1,1, 14.510, 10689.125, 378.759, 52873.974 25/08/19,15:37:18,05,08,1, 11.9,1,1, 14.510, 10689.140, 378.770, 52873.908 25/08/19,15:37:18,06,08,1, 11.9,1,1, 14.510, 10689.150, 378.767, 52873.955 25/08/19,15:37:18,07,08,1, 11.9,1,1, 14.510, 10689.160, 378.751, 52873.958 25/08/19,15:37:18,08,08,1, 11.9,1,1, 14.510, 10689.189, 378.776, 52873.926 25/08/19,15:37:18,09,08,1, 11.9,1,1, 14.510, 10689.202, 378.753, 52873.929 25/08/19,15:37:18,10,08,1, 11.9,1,1, 14.510, 10689.220, 378.730, 52873.876 25/08/19,15:37:18,11,08,1, 11.9,1,1, 14.510, 10689.225, 378.737, 52873.918 25/08/19,15:37:18,12,08,1, 11.9,1,1, 14.510, 10689.243, 378.703, 52873.905 25/08/19,15:37:18,13,08,1, 11.9,1,1, 14.510, 10689.248, 378.713, 52873.894 25/08/19,15:37:18,14,08,1, 11.9,1,1, 14.510, 10689.246, 378.723, 52873.840 25/08/19,15:37:18,15,08,1, 11.9,1,1, 14.510, 10689.257, 378.723, 52873.861 25/08/19,15:37:18,16,08,1, 11.9,1,1, 14.510, 10689.289, 378.715, 52873.827 25/08/19,15:37:18,17,08,1, 11.9,1,1, 14.510, 10689.294, 378.714, 52873.907 25/08/19,15:37:18,18,08,1, 11.9,1,1, 14.510, 10689.322, 378.723, 52873.837 25/08/19,15:37:18,19,08,1, 11.9,1,1, 14.510, 10689.335, 378.689, 52873.816 25/08/19,15:37:19,00,08,1, 12.0,1,1, 14.508, 10689.330, 378.689, 52873.816 25/08/19,15:37:19,01,08,1, 12.0,1,1, 14.508, 10689.327, 378.668, 52873.822 25/08/19,15:37:19,02,08,1, 12.0,1,1, 14.508, 10689.346, 378.687, 52873.852 25/08/19,15:37:19,03,08,1, 12.0,1,1, 14.508, 10689.383, 378.671, 52873.870 25/08/19,15:37:19,04,08,1, 12.0,1,1, 14.508, 10689.387, 378.672, 52873.841 25/08/19,15:37:19,05,08,1, 12.0,1,1, 14.508, 10689.387, 378.671, 52873.850 25/08/19,15:37:19,06,08,1, 12.0,1,1, 14.508, 10689.381, 378.664, 52873.839 25/08/19,15:37:19,07,08,1, 12.0,1,1, 14.508, 10689.400, 378.680, 52873.806 25/08/19,15:37:19,08,08,1, 12.0,1,1, 14.508, 10689.397, 378.662, 52873.723 25/08/19,15:37:19,09,08,1, 12.0,1,1, 14.508, 10689.416, 378.683, 52873.802 25/08/19,15:37:19,10,08,1, 12.0,1,1, 14.508, 10689.463, 378.670, 52873.739 25/08/19,15:37:19,11,08,1, 12.0,1,1, 14.508, 10689.455, 378.671, 52873.817 25/08/19,15:37:19,12,08,1, 12.0,1,1, 14.508, 10689.456, 378.658, 52873.762 25/08/19,15:37:19,13,08,1, 12.0,1,1, 14.508, 10689.488, 378.657, 52873.713 25/08/19,15:37:19,14,08,1, 12.0,1,1, 14.508, 10689.503, 378.666, 52873.724 25/08/19,15:37:19,15,08,1, 12.0,1,1, 14.508, 10689.486, 378.659, 52873.753 25/08/19,15:37:19,16,08,1, 12.0,1,1, 14.508, 10689.504, 378.629, 52873.728 25/08/19,15:37:19,17,08,1, 12.0,1,1, 14.508, 10689.542, 378.643, 52873.742 25/08/19,15:37:19,18,08,1, 12.0,1,1, 14.508, 10689.565, 378.638, 52873.751 25/08/19,15:37:19,19,08,1, 12.0,1,1, 14.508, 10689.579, 378.611, 52873.776 25/08/19,15:37:20,00,08,1, 11.8,1,1, 14.510, 10689.572, 378.611, 52873.776 25/08/19,15:37:20,01,08,1, 11.8,1,1, 14.510, 10689.579, 378.608, 52873.727 25/08/19,15:37:20,02,08,1, 11.8,1,1, 14.510, 10689.618, 378.576, 52873.758 25/08/19,15:37:20,03,08,1, 11.8,1,1, 14.510, 10689.635, 378.592, 52873.680 25/08/19,15:37:20,04,08,1, 11.8,1,1, 14.510, 10689.616, 378.589, 52873.706 25/08/19,15:37:20,05,08,1, 11.8,1,1, 14.510, 10689.612, 378.594, 52873.690 25/08/19,15:37:20,06,08,1, 11.8,1,1, 14.510, 10689.628, 378.597, 52873.733 25/08/19,15:37:20,07,08,1, 11.8,1,1, 14.510, 10689.639, 378.567, 52873.688 25/08/19,15:37:20,08,08,1, 11.8,1,1, 14.510, 10689.665, 378.568, 52873.650 25/08/19,15:37:20,09,08,1, 11.8,1,1, 14.510, 10689.672, 378.578, 52873.660 25/08/19,15:37:20,10,08,1, 11.8,1,1, 14.510, 10689.687, 378.561, 52873.692 25/08/19,15:37:20,11,08,1, 11.8,1,1, 14.510, 10689.700, 378.564, 52873.684 25/08/19,15:37:20,12,08,1, 11.8,1,1, 14.510, 10689.728, 378.562, 52873.640 25/08/19,15:37:20,13,08,1, 11.8,1,1, 14.510, 10689.745, 378.564, 52873.650 25/08/19,15:37:20,14,08,1, 11.8,1,1, 14.510, 10689.749, 378.547, 52873.631 25/08/19,15:37:20,15,08,1, 11.8,1,1, 14.510, 10689.736, 378.557, 52873.703 25/08/19,15:37:20,16,08,1, 11.8,1,1, 14.510, 10689.808, 378.530, 52873.566 25/08/19,15:37:20,17,08,1, 11.8,1,1, 14.510, 10689.780, 378.520, 52873.572 25/08/19,15:37:20,18,08,1, 11.8,1,1, 14.510, 10689.815, 378.509, 52873.614 25/08/19,15:37:20,19,08,1, 11.8,1,1, 14.510, 10689.827, 378.511, 52873.569 25/08/19,15:37:21,00,08,1, 12.0,1,1, 14.511, 10689.822, 378.511, 52873.569 25/08/19,15:37:21,01,08,1, 12.0,1,1, 14.511, 10689.838, 378.498, 52873.607 25/08/19,15:37:21,02,08,1, 12.0,1,1, 14.511, 10689.860, 378.496, 52873.650 25/08/19,15:37:21,03,08,1, 12.0,1,1, 14.511, 10689.864, 378.475, 52873.640 25/08/19,15:37:21,04,08,1, 12.0,1,1, 14.511, 10689.891, 378.461, 52873.578 25/08/19,15:37:21,05,08,1, 12.0,1,1, 14.511, 10689.866, 378.452, 52873.561 25/08/19,15:37:21,06,08,1, 12.0,1,1, 14.511, 10689.868, 378.458, 52873.652 25/08/19,15:37:21,07,08,1, 12.0,1,1, 14.511, 10689.907, 378.452, 52873.603 25/08/19,15:37:21,08,08,1, 12.0,1,1, 14.511, 10689.937, 378.469, 52873.605 25/08/19,15:37:21,09,08,1, 12.0,1,1, 14.511, 10689.940, 378.446, 52873.598 25/08/19,15:37:21,10,08,1, 12.0,1,1, 14.511, 10689.946, 378.440, 52873.557 25/08/19,15:37:21,11,08,1, 12.0,1,1, 14.511, 10689.947, 378.439, 52873.621 25/08/19,15:37:21,12,08,1, 12.0,1,1, 14.511, 10689.980, 378.412, 52873.501 25/08/19,15:37:21,13,08,1, 12.0,1,1, 14.511, 10690.008, 378.410, 52873.594 25/08/19,15:37:21,14,08,1, 12.0,1,1, 14.511, 10689.991, 378.399, 52873.495 25/08/19,15:37:21,15,08,1, 12.0,1,1, 14.511, 10690.047, 378.421, 52873.589 25/08/19,15:37:21,16,08,1, 12.0,1,1, 14.511, 10690.028, 378.394, 52873.570 25/08/19,15:37:21,17,08,1, 12.0,1,1, 14.511, 10690.096, 378.420, 52873.527 25/08/19,15:37:21,18,08,1, 12.0,1,1, 14.511, 10690.066, 378.392, 52873.534 25/08/19,15:37:21,19,08,1, 12.0,1,1, 14.511, 10690.076, 378.383, 52873.492 25/08/19,15:37:22,00,08,1, 11.9,1,1, 14.509, 10690.073, 378.383, 52873.492 25/08/19,15:37:22,01,08,1, 11.9,1,1, 14.509, 10690.126, 378.354, 52873.548 25/08/19,15:37:22,02,08,1, 11.9,1,1, 14.509, 10690.133, 378.334, 52873.491 25/08/19,15:37:22,03,08,1, 11.9,1,1, 14.509, 10690.138, 378.348, 52873.484 25/08/19,15:37:22,04,08,1, 11.9,1,1, 14.509, 10690.151, 378.352, 52873.535 25/08/19,15:37:22,05,08,1, 11.9,1,1, 14.509, 10690.169, 378.353, 52873.516 25/08/19,15:37:22,06,08,1, 11.9,1,1, 14.509, 10690.203, 378.340, 52873.447 25/08/19,15:37:22,07,08,1, 11.9,1,1, 14.509, 10690.182, 378.331, 52873.534 25/08/19,15:37:22,08,08,1, 11.9,1,1, 14.509, 10690.228, 378.310, 52873.519 25/08/19,15:37:22,09,08,1, 11.9,1,1, 14.509, 10690.204, 378.306, 52873.438 25/08/19,15:37:22,10,08,1, 11.9,1,1, 14.509, 10690.217, 378.310, 52873.439 25/08/19,15:37:22,11,08,1, 11.9,1,1, 14.509, 10690.231, 378.326, 52873.460 25/08/19,15:37:22,12,08,1, 11.9,1,1, 14.509, 10690.256, 378.310, 52873.455 25/08/19,15:37:22,13,08,1, 11.9,1,1, 14.509, 10690.261, 378.301, 52873.448 25/08/19,15:37:22,14,08,1, 11.9,1,1, 14.509, 10690.270, 378.275, 52873.503 25/08/19,15:37:22,15,08,1, 11.9,1,1, 14.509, 10690.265, 378.252, 52873.453 25/08/19,15:37:22,16,08,1, 11.9,1,1, 14.509, 10690.298, 378.258, 52873.454 25/08/19,15:37:22,17,08,1, 11.9,1,1, 14.509, 10690.308, 378.239, 52873.414 25/08/19,15:37:22,18,08,1, 11.9,1,1, 14.509, 10690.318, 378.266, 52873.467 25/08/19,15:37:22,19,08,1, 11.9,1,1, 14.509, 10690.336, 378.242, 52873.454 25/08/19,15:37:23,00,08,1, 11.9,1,1, 14.505, 10690.331, 378.242, 52873.454 25/08/19,15:37:23,01,08,1, 11.9,1,1, 14.505, 10690.356, 378.256, 52873.446 25/08/19,15:37:23,02,08,1, 11.9,1,1, 14.505, 10690.383, 378.249, 52873.473 25/08/19,15:37:23,03,08,1, 11.9,1,1, 14.505, 10690.383, 378.215, 52873.418 25/08/19,15:37:23,04,08,1, 11.9,1,1, 14.505, 10690.403, 378.211, 52873.401 25/08/19,15:37:23,05,08,1, 11.9,1,1, 14.505, 10690.426, 378.242, 52873.435 25/08/19,15:37:23,06,08,1, 11.9,1,1, 14.505, 10690.418, 378.241, 52873.444 25/08/19,15:37:23,07,08,1, 11.9,1,1, 14.505, 10690.447, 378.240, 52873.445 25/08/19,15:37:23,08,08,1, 11.9,1,1, 14.505, 10690.461, 378.224, 52873.417 25/08/19,15:37:23,09,08,1, 11.9,1,1, 14.505, 10690.463, 378.205, 52873.339 25/08/19,15:37:23,10,08,1, 11.9,1,1, 14.505, 10690.459, 378.209, 52873.425 25/08/19,15:37:23,11,08,1, 11.9,1,1, 14.505, 10690.494, 378.208, 52873.407 25/08/19,15:37:23,12,08,1, 11.9,1,1, 14.505, 10690.496, 378.191, 52873.361 25/08/19,15:37:23,13,08,1, 11.9,1,1, 14.505, 10690.507, 378.195, 52873.382 25/08/19,15:37:23,14,08,1, 11.9,1,1, 14.505, 10690.490, 378.180, 52873.379 25/08/19,15:37:23,15,08,1, 11.9,1,1, 14.505, 10690.515, 378.181, 52873.382 25/08/19,15:37:23,16,08,1, 11.9,1,1, 14.505, 10690.541, 378.199, 52873.393 25/08/19,15:37:23,17,08,1, 11.9,1,1, 14.505, 10690.541, 378.182, 52873.339 25/08/19,15:37:23,18,08,1, 11.9,1,1, 14.505, 10690.566, 378.170, 52873.358 25/08/19,15:37:23,19,08,1, 11.9,1,1, 14.505, 10690.544, 378.166, 52873.362 25/08/19,15:37:24,00,08,1, 12.0,1,1, 14.511, 10690.540, 378.166, 52873.362 25/08/19,15:37:24,01,08,1, 12.0,1,1, 14.511, 10690.584, 378.143, 52873.364 25/08/19,15:37:24,02,08,1, 12.0,1,1, 14.511, 10690.598, 378.152, 52873.383 25/08/19,15:37:24,03,08,1, 12.0,1,1, 14.511, 10690.640, 378.151, 52873.293 25/08/19,15:37:24,04,08,1, 12.0,1,1, 14.511, 10690.600, 378.162, 52873.346 25/08/19,15:37:24,05,08,1, 12.0,1,1, 14.511, 10690.616, 378.135, 52873.257 25/08/19,15:37:24,06,08,1, 12.0,1,1, 14.511, 10690.639, 378.113, 52873.269 25/08/19,15:37:24,07,08,1, 12.0,1,1, 14.511, 10690.666, 378.121, 52873.287 25/08/19,15:37:24,08,08,1, 12.0,1,1, 14.511, 10690.679, 378.106, 52873.292 25/08/19,15:37:24,09,08,1, 12.0,1,1, 14.511, 10690.682, 378.118, 52873.345 25/08/19,15:37:24,10,08,1, 12.0,1,1, 14.511, 10690.707, 378.115, 52873.350 25/08/19,15:37:24,11,08,1, 12.0,1,1, 14.511, 10690.701, 378.113, 52873.329 25/08/19,15:37:24,12,08,1, 12.0,1,1, 14.511, 10690.717, 378.089, 52873.226 25/08/19,15:37:24,13,08,1, 12.0,1,1, 14.511, 10690.731, 378.099, 52873.289 25/08/19,15:37:24,14,08,1, 12.0,1,1, 14.511, 10690.733, 378.092, 52873.289 25/08/19,15:37:24,15,08,1, 12.0,1,1, 14.511, 10690.747, 378.071, 52873.274 25/08/19,15:37:24,16,08,1, 12.0,1,1, 14.511, 10690.788, 378.066, 52873.240 25/08/19,15:37:24,17,08,1, 12.0,1,1, 14.511, 10690.762, 378.063, 52873.298 25/08/19,15:37:24,18,08,1, 12.0,1,1, 14.511, 10690.744, 378.063, 52873.184 25/08/19,15:37:24,19,08,1, 12.0,1,1, 14.511, 10690.792, 378.065, 52873.264 25/08/19,15:37:25,00,08,1, 11.8,1,1, 14.514, 10690.790, 378.065, 52873.264 25/08/19,15:37:25,01,08,1, 11.8,1,1, 14.514, 10690.814, 378.040, 52873.259 25/08/19,15:37:25,02,08,1, 11.8,1,1, 14.514, 10690.793, 378.032, 52873.185 25/08/19,15:37:25,03,08,1, 11.8,1,1, 14.514, 10690.821, 378.020, 52873.206 25/08/19,15:37:25,04,08,1, 11.8,1,1, 14.514, 10690.819, 378.030, 52873.242 25/08/19,15:37:25,05,08,1, 11.8,1,1, 14.514, 10690.856, 378.013, 52873.233 25/08/19,15:37:25,06,08,1, 11.8,1,1, 14.514, 10690.857, 378.024, 52873.128 25/08/19,15:37:25,07,08,1, 11.8,1,1, 14.514, 10690.871, 378.036, 52873.226 25/08/19,15:37:25,08,08,1, 11.8,1,1, 14.514, 10690.881, 378.011, 52873.145 25/08/19,15:37:25,09,08,1, 11.8,1,1, 14.514, 10690.893, 378.016, 52873.166 25/08/19,15:37:25,10,08,1, 11.8,1,1, 14.514, 10690.901, 378.011, 52873.184 25/08/19,15:37:25,11,08,1, 11.8,1,1, 14.514, 10690.913, 378.026, 52873.215 25/08/19,15:37:25,12,08,1, 11.8,1,1, 14.514, 10690.936, 378.022, 52873.176 25/08/19,15:37:25,13,08,1, 11.8,1,1, 14.514, 10690.916, 378.004, 52873.138 25/08/19,15:37:25,14,08,1, 11.8,1,1, 14.514, 10690.953, 377.999, 52873.161 25/08/19,15:37:25,15,08,1, 11.8,1,1, 14.514, 10690.949, 377.985, 52873.159 25/08/19,15:37:25,16,08,1, 11.8,1,1, 14.514, 10690.947, 377.991, 52873.214 25/08/19,15:37:25,17,08,1, 11.8,1,1, 14.514, 10690.954, 377.979, 52873.131 25/08/19,15:37:25,18,08,1, 11.8,1,1, 14.514, 10690.978, 377.972, 52873.070 25/08/19,15:37:25,19,08,1, 11.8,1,1, 14.514, 10690.985, 377.961, 52873.086 25/08/19,15:37:26,00,08,1, 11.7,1,1, 14.507, 10690.982, 377.961, 52873.086 25/08/19,15:37:26,01,08,1, 11.7,1,1, 14.507, 10691.028, 377.983, 52873.061 25/08/19,15:37:26,02,08,1, 11.7,1,1, 14.507, 10691.015, 377.969, 52873.065 25/08/19,15:37:26,03,08,1, 11.7,1,1, 14.507, 10691.042, 377.963, 52873.101 25/08/19,15:37:26,04,08,1, 11.7,1,1, 14.507, 10691.032, 377.967, 52873.079 25/08/19,15:37:26,05,08,1, 11.7,1,1, 14.507, 10691.065, 377.950, 52873.068 25/08/19,15:37:26,06,08,1, 11.7,1,1, 14.507, 10691.038, 377.958, 52873.115 25/08/19,15:37:26,07,08,1, 11.7,1,1, 14.507, 10691.079, 377.941, 52873.067 25/08/19,15:37:26,08,08,1, 11.7,1,1, 14.507, 10691.085, 377.945, 52873.083 25/08/19,15:37:26,09,08,1, 11.7,1,1, 14.507, 10691.106, 377.961, 52873.108 25/08/19,15:37:26,10,08,1, 11.7,1,1, 14.507, 10691.114, 377.958, 52873.122 25/08/19,15:37:26,11,08,1, 11.7,1,1, 14.507, 10691.130, 377.963, 52873.102 25/08/19,15:37:26,12,08,1, 11.7,1,1, 14.507, 10691.143, 377.937, 52873.070 25/08/19,15:37:26,13,08,1, 11.7,1,1, 14.507, 10691.133, 377.946, 52873.077 25/08/19,15:37:26,14,08,1, 11.7,1,1, 14.507, 10691.167, 377.929, 52873.093 25/08/19,15:37:26,15,08,1, 11.7,1,1, 14.507, 10691.152, 377.906, 52873.095 25/08/19,15:37:26,16,08,1, 11.7,1,1, 14.507, 10691.159, 377.930, 52873.044 25/08/19,15:37:26,17,08,1, 11.7,1,1, 14.507, 10691.182, 377.936, 52873.140 25/08/19,15:37:26,18,08,1, 11.7,1,1, 14.507, 10691.190, 377.924, 52873.060 25/08/19,15:37:26,19,08,1, 11.7,1,1, 14.507, 10691.216, 377.913, 52873.085 25/08/19,15:37:27,00,08,1, 11.9,1,1, 14.511, 10691.208, 377.913, 52873.085 25/08/19,15:37:27,01,08,1, 11.9,1,1, 14.511, 10691.215, 377.902, 52873.074 25/08/19,15:37:27,02,08,1, 11.9,1,1, 14.511, 10691.244, 377.898, 52873.114 25/08/19,15:37:27,03,08,1, 11.9,1,1, 14.511, 10691.259, 377.876, 52873.102 25/08/19,15:37:27,04,08,1, 11.9,1,1, 14.511, 10691.269, 377.884, 52873.045 25/08/19,15:37:27,05,08,1, 11.9,1,1, 14.511, 10691.287, 377.881, 52873.072 25/08/19,15:37:27,06,08,1, 11.9,1,1, 14.511, 10691.286, 377.880, 52873.022 25/08/19,15:37:27,07,08,1, 11.9,1,1, 14.511, 10691.276, 377.887, 52873.067 25/08/19,15:37:27,08,08,1, 11.9,1,1, 14.511, 10691.292, 377.870, 52873.042 25/08/19,15:37:27,09,08,1, 11.9,1,1, 14.511, 10691.314, 377.836, 52873.033 25/08/19,15:37:27,10,08,1, 11.9,1,1, 14.511, 10691.302, 377.876, 52873.040 25/08/19,15:37:27,11,08,1, 11.9,1,1, 14.511, 10691.309, 377.834, 52873.010 25/08/19,15:37:27,12,08,1, 11.9,1,1, 14.511, 10691.351, 377.838, 52872.968 25/08/19,15:37:27,13,08,1, 11.9,1,1, 14.511, 10691.370, 377.833, 52873.053 25/08/19,15:37:27,14,08,1, 11.9,1,1, 14.511, 10691.378, 377.847, 52872.987 25/08/19,15:37:27,15,08,1, 11.9,1,1, 14.511, 10691.403, 377.835, 52873.058 25/08/19,15:37:27,16,08,1, 11.9,1,1, 14.511, 10691.396, 377.797, 52873.069 25/08/19,15:37:27,17,08,1, 11.9,1,1, 14.511, 10691.404, 377.816, 52872.971 25/08/19,15:37:27,18,08,1, 11.9,1,1, 14.511, 10691.421, 377.809, 52873.042 25/08/19,15:37:27,19,08,1, 11.9,1,1, 14.511, 10691.427, 377.809, 52873.044 25/08/19,15:37:28,00,08,1, 11.8,1,1, 14.512, 10691.425, 377.809, 52873.044 25/08/19,15:37:28,01,08,1, 11.8,1,1, 14.512, 10691.421, 377.792, 52873.022 25/08/19,15:37:28,02,08,1, 11.8,1,1, 14.512, 10691.424, 377.811, 52873.030 25/08/19,15:37:28,03,08,1, 11.8,1,1, 14.512, 10691.438, 377.785, 52872.997 25/08/19,15:37:28,04,08,1, 11.8,1,1, 14.512, 10691.457, 377.808, 52872.985 25/08/19,15:37:28,05,08,1, 11.8,1,1, 14.512, 10691.460, 377.783, 52872.940 25/08/19,15:37:28,06,08,1, 11.8,1,1, 14.512, 10691.506, 377.764, 52872.946 25/08/19,15:37:28,07,08,1, 11.8,1,1, 14.512, 10691.491, 377.772, 52872.931 25/08/19,15:37:28,08,08,1, 11.8,1,1, 14.512, 10691.503, 377.778, 52873.003 25/08/19,15:37:28,09,08,1, 11.8,1,1, 14.512, 10691.539, 377.769, 52872.965 25/08/19,15:37:28,10,08,1, 11.8,1,1, 14.512, 10691.535, 377.779, 52873.027 25/08/19,15:37:28,11,08,1, 11.8,1,1, 14.512, 10691.553, 377.760, 52873.002 25/08/19,15:37:28,12,08,1, 11.8,1,1, 14.512, 10691.547, 377.742, 52873.000 25/08/19,15:37:28,13,08,1, 11.8,1,1, 14.512, 10691.564, 377.760, 52872.994 25/08/19,15:37:28,14,08,1, 11.8,1,1, 14.512, 10691.556, 377.748, 52872.981 25/08/19,15:37:28,15,08,1, 11.8,1,1, 14.512, 10691.590, 377.755, 52872.962 25/08/19,15:37:28,16,08,1, 11.8,1,1, 14.512, 10691.562, 377.748, 52872.960 25/08/19,15:37:28,17,08,1, 11.8,1,1, 14.512, 10691.612, 377.747, 52872.909 25/08/19,15:37:28,18,08,1, 11.8,1,1, 14.512, 10691.622, 377.751, 52872.982 25/08/19,15:37:28,19,08,1, 11.8,1,1, 14.512, 10691.625, 377.738, 52873.000 25/08/19,15:37:29,00,08,1, 12.0,1,1, 14.509, 10691.625, 377.738, 52873.000 25/08/19,15:37:29,01,08,1, 12.0,1,1, 14.509, 10691.652, 377.734, 52872.983 25/08/19,15:37:29,02,08,1, 12.0,1,1, 14.509, 10691.656, 377.721, 52872.968 25/08/19,15:37:29,03,08,1, 12.0,1,1, 14.509, 10691.645, 377.729, 52872.903 25/08/19,15:37:29,04,08,1, 12.0,1,1, 14.509, 10691.674, 377.733, 52872.905 25/08/19,15:37:29,05,08,1, 12.0,1,1, 14.509, 10691.692, 377.734, 52872.927 25/08/19,15:37:29,06,08,1, 12.0,1,1, 14.509, 10691.738, 377.713, 52872.966 25/08/19,15:37:29,07,08,1, 12.0,1,1, 14.509, 10691.709, 377.702, 52872.927 25/08/19,15:37:29,08,08,1, 12.0,1,1, 14.509, 10691.736, 377.707, 52872.887 25/08/19,15:37:29,09,08,1, 12.0,1,1, 14.509, 10691.725, 377.703, 52872.956 25/08/19,15:37:29,10,08,1, 12.0,1,1, 14.509, 10691.748, 377.683, 52872.847 25/08/19,15:37:29,11,08,1, 12.0,1,1, 14.509, 10691.755, 377.665, 52872.984 25/08/19,15:37:29,12,08,1, 12.0,1,1, 14.509, 10691.799, 377.692, 52872.904 25/08/19,15:37:29,13,08,1, 12.0,1,1, 14.509, 10691.798, 377.695, 52872.897 25/08/19,15:37:29,14,08,1, 12.0,1,1, 14.509, 10691.823, 377.702, 52872.919 25/08/19,15:37:29,15,08,1, 12.0,1,1, 14.509, 10691.839, 377.681, 52872.887 25/08/19,15:37:29,16,08,1, 12.0,1,1, 14.509, 10691.828, 377.686, 52872.896 25/08/19,15:37:29,17,08,1, 12.0,1,1, 14.509, 10691.856, 377.678, 52872.922 25/08/19,15:37:29,18,08,1, 12.0,1,1, 14.509, 10691.870, 377.659, 52872.843 25/08/19,15:37:29,19,08,1, 12.0,1,1, 14.509, 10691.887, 377.654, 52872.901 25/08/19,15:37:30,00,08,1, 11.9,1,1, 14.512, 10691.884, 377.654, 52872.901 25/08/19,15:37:30,01,08,1, 11.9,1,1, 14.512, 10691.925, 377.662, 52872.821 25/08/19,15:37:30,02,08,1, 11.9,1,1, 14.512, 10691.948, 377.669, 52872.832 25/08/19,15:37:30,03,08,1, 11.9,1,1, 14.512, 10691.948, 377.657, 52872.868 25/08/19,15:37:30,04,08,1, 11.9,1,1, 14.512, 10691.953, 377.659, 52872.881 25/08/19,15:37:30,05,08,1, 11.9,1,1, 14.512, 10691.981, 377.629, 52872.781 25/08/19,15:37:30,06,08,1, 11.9,1,1, 14.512, 10692.000, 377.632, 52872.852 25/08/19,15:37:30,07,08,1, 11.9,1,1, 14.512, 10692.016, 377.637, 52872.875 25/08/19,15:37:30,08,08,1, 11.9,1,1, 14.512, 10692.013, 377.634, 52872.889 25/08/19,15:37:30,09,08,1, 11.9,1,1, 14.512, 10692.067, 377.620, 52872.815 25/08/19,15:37:30,10,08,1, 11.9,1,1, 14.512, 10692.055, 377.636, 52872.877 25/08/19,15:37:30,11,08,1, 11.9,1,1, 14.512, 10692.067, 377.608, 52872.811 25/08/19,15:37:30,12,08,1, 11.9,1,1, 14.512, 10692.075, 377.594, 52872.815 25/08/19,15:37:30,13,08,1, 11.9,1,1, 14.512, 10692.096, 377.611, 52872.820 25/08/19,15:37:30,14,08,1, 11.9,1,1, 14.512, 10692.113, 377.605, 52872.797 25/08/19,15:37:30,15,08,1, 11.9,1,1, 14.512, 10692.141, 377.597, 52872.769 25/08/19,15:37:30,16,08,1, 11.9,1,1, 14.512, 10692.126, 377.605, 52872.845 25/08/19,15:37:30,17,08,1, 11.9,1,1, 14.512, 10692.160, 377.595, 52872.850 25/08/19,15:37:30,18,08,1, 11.9,1,1, 14.512, 10692.196, 377.576, 52872.883 25/08/19,15:37:30,19,08,1, 11.9,1,1, 14.512, 10692.193, 377.580, 52872.776 25/08/19,15:37:31,00,08,1, 11.9,1,1, 14.509, 10692.192, 377.580, 52872.776 25/08/19,15:37:31,01,08,1, 11.9,1,1, 14.509, 10692.202, 377.566, 52872.797 25/08/19,15:37:31,02,08,1, 11.9,1,1, 14.509, 10692.211, 377.557, 52872.810 25/08/19,15:37:31,03,08,1, 11.9,1,1, 14.509, 10692.265, 377.573, 52872.981 25/08/19,15:37:31,04,08,1, 11.9,1,1, 14.509, 10692.267, 377.546, 52872.733 25/08/19,15:37:31,05,08,1, 11.9,1,1, 14.509, 10692.277, 377.558, 52872.782 25/08/19,15:37:31,06,08,1, 11.9,1,1, 14.509, 10692.282, 377.587, 52872.896 25/08/19,15:37:31,07,08,1, 11.9,1,1, 14.509, 10692.316, 377.537, 52872.803 25/08/19,15:37:31,08,08,1, 11.9,1,1, 14.509, 10692.329, 377.554, 52872.785 25/08/19,15:37:31,09,08,1, 11.9,1,1, 14.509, 10692.319, 377.532, 52872.781 25/08/19,15:37:31,10,08,1, 11.9,1,1, 14.509, 10692.362, 377.508, 52872.777 25/08/19,15:37:31,11,08,1, 11.9,1,1, 14.509, 10692.372, 377.502, 52872.793 25/08/19,15:37:31,12,08,1, 11.9,1,1, 14.509, 10692.421, 377.513, 52872.782 25/08/19,15:37:31,13,08,1, 11.9,1,1, 14.509, 10692.435, 377.517, 52872.782 25/08/19,15:37:31,14,08,1, 11.9,1,1, 14.509, 10692.437, 377.514, 52872.802 25/08/19,15:37:31,15,08,1, 11.9,1,1, 14.509, 10692.431, 377.495, 52872.710 25/08/19,15:37:31,16,08,1, 11.9,1,1, 14.509, 10692.473, 377.509, 52872.777 25/08/19,15:37:31,17,08,1, 11.9,1,1, 14.509, 10692.479, 377.489, 52872.784 25/08/19,15:37:31,18,08,1, 11.9,1,1, 14.509, 10692.475, 377.483, 52872.728 25/08/19,15:37:31,19,08,1, 11.9,1,1, 14.509, 10692.501, 377.473, 52872.753 25/08/19,15:37:32,00,08,1, 11.9,1,1, 14.509, 10692.501, 377.473, 52872.753 25/08/19,15:37:32,01,08,1, 11.9,1,1, 14.509, 10692.512, 377.471, 52872.691 25/08/19,15:37:32,02,08,1, 11.9,1,1, 14.509, 10692.550, 377.459, 52872.734 25/08/19,15:37:32,03,08,1, 11.9,1,1, 14.509, 10692.561, 377.468, 52872.717 25/08/19,15:37:32,04,08,1, 11.9,1,1, 14.509, 10692.591, 377.442, 52872.717 25/08/19,15:37:32,05,08,1, 11.9,1,1, 14.509, 10692.593, 377.452, 52872.674 25/08/19,15:37:32,06,08,1, 11.9,1,1, 14.509, 10692.604, 377.436, 52872.684 25/08/19,15:37:32,07,08,1, 11.9,1,1, 14.509, 10692.617, 377.420, 52872.683 25/08/19,15:37:32,08,08,1, 11.9,1,1, 14.509, 10692.635, 377.413, 52872.648 25/08/19,15:37:32,09,08,1, 11.9,1,1, 14.509, 10692.642, 377.411, 52872.698 25/08/19,15:37:32,10,08,1, 11.9,1,1, 14.509, 10692.649, 377.426, 52872.618 25/08/19,15:37:32,11,08,1, 11.9,1,1, 14.509, 10692.658, 377.414, 52872.654 25/08/19,15:37:32,12,08,1, 11.9,1,1, 14.509, 10692.699, 377.408, 52872.737 25/08/19,15:37:32,13,08,1, 11.9,1,1, 14.509, 10692.681, 377.405, 52872.711 25/08/19,15:37:32,14,08,1, 11.9,1,1, 14.509, 10692.701, 377.401, 52872.690 25/08/19,15:37:32,15,08,1, 11.9,1,1, 14.509, 10692.756, 377.400, 52872.718 25/08/19,15:37:32,16,08,1, 11.9,1,1, 14.509, 10692.759, 377.397, 52872.693 25/08/19,15:37:32,17,08,1, 11.9,1,1, 14.509, 10692.754, 377.394, 52872.654 25/08/19,15:37:32,18,08,1, 11.9,1,1, 14.509, 10692.782, 377.383, 52872.648 25/08/19,15:37:32,19,08,1, 11.9,1,1, 14.509, 10692.800, 377.356, 52872.700 25/08/19,15:37:33,00,08,1, 11.9,1,1, 14.514, 10692.793, 377.356, 52872.700 25/08/19,15:37:33,01,08,1, 11.9,1,1, 14.514, 10692.823, 377.353, 52872.690 25/08/19,15:37:33,02,08,1, 11.9,1,1, 14.514, 10692.830, 377.358, 52872.640 25/08/19,15:37:33,03,08,1, 11.9,1,1, 14.514, 10692.853, 377.359, 52872.685 25/08/19,15:37:33,04,08,1, 11.9,1,1, 14.514, 10692.858, 377.343, 52872.664 25/08/19,15:37:33,05,08,1, 11.9,1,1, 14.514, 10692.872, 377.355, 52872.700 25/08/19,15:37:33,06,08,1, 11.9,1,1, 14.514, 10692.908, 377.355, 52872.624 25/08/19,15:37:33,07,08,1, 11.9,1,1, 14.514, 10692.948, 377.330, 52872.571 25/08/19,15:37:33,08,08,1, 11.9,1,1, 14.514, 10692.948, 377.343, 52872.634 25/08/19,15:37:33,09,08,1, 11.9,1,1, 14.514, 10692.969, 377.331, 52872.622 25/08/19,15:37:33,10,08,1, 11.9,1,1, 14.514, 10692.990, 377.312, 52872.624 25/08/19,15:37:33,11,08,1, 11.9,1,1, 14.514, 10693.021, 377.312, 52872.552 25/08/19,15:37:33,12,08,1, 11.9,1,1, 14.514, 10693.037, 377.321, 52872.652 25/08/19,15:37:33,13,08,1, 11.9,1,1, 14.514, 10693.044, 377.327, 52872.652 25/08/19,15:37:33,14,08,1, 11.9,1,1, 14.514, 10693.058, 377.299, 52872.581 25/08/19,15:37:33,15,08,1, 11.9,1,1, 14.514, 10693.074, 377.315, 52872.605 25/08/19,15:37:33,16,08,1, 11.9,1,1, 14.514, 10693.114, 377.312, 52872.532 25/08/19,15:37:33,17,08,1, 11.9,1,1, 14.514, 10693.107, 377.256, 52872.515 25/08/19,15:37:33,18,08,1, 11.9,1,1, 14.514, 10693.145, 377.286, 52872.608 25/08/19,15:37:33,19,08,1, 11.9,1,1, 14.514, 10693.152, 377.285, 52872.521 25/08/19,15:37:34,00,08,1, 11.9,1,1, 14.511, 10693.144, 377.285, 52872.521 25/08/19,15:37:34,01,08,1, 11.9,1,1, 14.511, 10693.193, 377.293, 52872.529 25/08/19,15:37:34,02,08,1, 11.9,1,1, 14.511, 10693.207, 377.278, 52872.531 25/08/19,15:37:34,03,08,1, 11.9,1,1, 14.511, 10693.259, 377.276, 52872.560 25/08/19,15:37:34,04,08,1, 11.9,1,1, 14.511, 10693.275, 377.259, 52872.475 25/08/19,15:37:34,05,08,1, 11.9,1,1, 14.511, 10693.278, 377.259, 52872.529 25/08/19,15:37:34,06,08,1, 11.9,1,1, 14.511, 10693.292, 377.251, 52872.526 25/08/19,15:37:34,07,08,1, 11.9,1,1, 14.511, 10693.336, 377.272, 52872.551 25/08/19,15:37:34,08,08,1, 11.9,1,1, 14.511, 10693.350, 377.249, 52872.537 25/08/19,15:37:34,09,08,1, 11.9,1,1, 14.511, 10693.355, 377.245, 52872.505 25/08/19,15:37:34,10,08,1, 11.9,1,1, 14.511, 10693.391, 377.271, 52872.538 25/08/19,15:37:34,11,08,1, 11.9,1,1, 14.511, 10693.410, 377.256, 52872.474 25/08/19,15:37:34,12,08,1, 11.9,1,1, 14.511, 10693.427, 377.265, 52872.540 25/08/19,15:37:34,13,08,1, 11.9,1,1, 14.511, 10693.443, 377.261, 52872.545 25/08/19,15:37:34,14,08,1, 11.9,1,1, 14.511, 10693.475, 377.225, 52872.526 25/08/19,15:37:34,15,08,1, 11.9,1,1, 14.511, 10693.502, 377.232, 52872.487 25/08/19,15:37:34,16,08,1, 11.9,1,1, 14.511, 10693.521, 377.239, 52872.474 25/08/19,15:37:34,17,08,1, 11.9,1,1, 14.511, 10693.562, 377.228, 52872.497 25/08/19,15:37:34,18,08,1, 11.9,1,1, 14.511, 10693.572, 377.211, 52872.514 25/08/19,15:37:34,19,08,1, 11.9,1,1, 14.511, 10693.611, 377.204, 52872.503 25/08/19,15:37:35,00,08,1, 11.9,1,1, 14.510, 10693.611, 377.204, 52872.503 25/08/19,15:37:35,01,08,1, 11.9,1,1, 14.510, 10693.608, 377.196, 52872.471 25/08/19,15:37:35,02,08,1, 11.9,1,1, 14.510, 10693.679, 377.189, 52872.420 25/08/19,15:37:35,03,08,1, 11.9,1,1, 14.510, 10693.668, 377.178, 52872.519 25/08/19,15:37:35,04,08,1, 11.9,1,1, 14.510, 10693.702, 377.184, 52872.505 25/08/19,15:37:35,05,08,1, 11.9,1,1, 14.510, 10693.726, 377.190, 52872.545 25/08/19,15:37:35,06,08,1, 11.9,1,1, 14.510, 10693.738, 377.171, 52872.544 25/08/19,15:37:35,07,08,1, 11.9,1,1, 14.510, 10693.795, 377.184, 52872.477 25/08/19,15:37:35,08,08,1, 11.9,1,1, 14.510, 10693.797, 377.167, 52872.438 25/08/19,15:37:35,09,08,1, 11.9,1,1, 14.510, 10693.813, 377.163, 52872.482 25/08/19,15:37:35,10,08,1, 11.9,1,1, 14.510, 10693.851, 377.131, 52872.473 25/08/19,15:37:35,11,08,1, 11.9,1,1, 14.510, 10693.872, 377.133, 52872.407 25/08/19,15:37:35,12,08,1, 11.9,1,1, 14.510, 10693.888, 377.122, 52872.424 25/08/19,15:37:35,13,08,1, 11.9,1,1, 14.510, 10693.917, 377.119, 52872.372 25/08/19,15:37:35,14,08,1, 11.9,1,1, 14.510, 10693.932, 377.133, 52872.445 25/08/19,15:37:35,15,08,1, 11.9,1,1, 14.510, 10693.954, 377.117, 52872.406 25/08/19,15:37:35,16,08,1, 11.9,1,1, 14.510, 10693.981, 377.109, 52872.379 25/08/19,15:37:35,17,08,1, 11.9,1,1, 14.510, 10693.990, 377.092, 52872.345 25/08/19,15:37:35,18,08,1, 11.9,1,1, 14.510, 10693.998, 377.078, 52872.391 25/08/19,15:37:35,19,08,1, 11.9,1,1, 14.510, 10694.037, 377.084, 52872.394 25/08/19,15:37:36,00,08,1, 11.9,1,1, 14.514, 10694.036, 377.084, 52872.394 25/08/19,15:37:36,01,08,1, 11.9,1,1, 14.514, 10694.081, 377.079, 52872.405 25/08/19,15:37:36,02,08,1, 11.9,1,1, 14.514, 10694.105, 377.069, 52872.363 25/08/19,15:37:36,03,08,1, 11.9,1,1, 14.514, 10694.148, 377.075, 52872.362 25/08/19,15:37:36,04,08,1, 11.9,1,1, 14.514, 10694.172, 377.051, 52872.349 25/08/19,15:37:36,05,08,1, 11.9,1,1, 14.514, 10694.197, 377.047, 52872.402 25/08/19,15:37:36,06,08,1, 11.9,1,1, 14.514, 10694.214, 377.028, 52872.371 25/08/19,15:37:36,07,08,1, 11.9,1,1, 14.514, 10694.237, 377.018, 52872.333 25/08/19,15:37:36,08,08,1, 11.9,1,1, 14.514, 10694.250, 376.997, 52872.329 25/08/19,15:37:36,09,08,1, 11.9,1,1, 14.514, 10694.287, 376.999, 52872.338 25/08/19,15:37:36,10,08,1, 11.9,1,1, 14.514, 10694.339, 377.003, 52872.303 25/08/19,15:37:36,11,08,1, 11.9,1,1, 14.514, 10694.325, 376.988, 52872.306 25/08/19,15:37:36,12,08,1, 11.9,1,1, 14.514, 10694.369, 376.996, 52872.338 25/08/19,15:37:36,13,08,1, 11.9,1,1, 14.514, 10694.392, 376.981, 52872.308 25/08/19,15:37:36,14,08,1, 11.9,1,1, 14.514, 10694.368, 376.974, 52872.291 25/08/19,15:37:36,15,08,1, 11.9,1,1, 14.514, 10694.431, 376.955, 52872.280 25/08/19,15:37:36,16,08,1, 11.9,1,1, 14.514, 10694.433, 376.974, 52872.347 25/08/19,15:37:36,17,08,1, 11.9,1,1, 14.514, 10694.478, 376.942, 52872.281 25/08/19,15:37:36,18,08,1, 11.9,1,1, 14.514, 10694.481, 376.941, 52872.226 25/08/19,15:37:36,19,08,1, 11.9,1,1, 14.514, 10694.509, 376.939, 52872.338 25/08/19,15:37:37,00,09,1, 11.8,1,1, 14.509, 10694.504, 376.939, 52872.338 25/08/19,15:37:37,01,09,1, 11.8,1,1, 14.509, 10694.585, 376.924, 52872.255 25/08/19,15:37:37,02,09,1, 11.8,1,1, 14.509, 10694.594, 376.899, 52872.287 25/08/19,15:37:37,03,09,1, 11.8,1,1, 14.509, 10694.592, 376.911, 52872.275 25/08/19,15:37:37,04,09,1, 11.8,1,1, 14.509, 10694.614, 376.883, 52872.238 25/08/19,15:37:37,05,09,1, 11.8,1,1, 14.509, 10694.633, 376.879, 52872.286 25/08/19,15:37:37,06,09,1, 11.8,1,1, 14.509, 10694.675, 376.868, 52872.193 25/08/19,15:37:37,07,09,1, 11.8,1,1, 14.509, 10694.701, 376.849, 52872.188 25/08/19,15:37:37,08,09,1, 11.8,1,1, 14.509, 10694.690, 376.853, 52872.242 25/08/19,15:37:37,09,09,1, 11.8,1,1, 14.509, 10694.725, 376.850, 52872.255 25/08/19,15:37:37,10,09,1, 11.8,1,1, 14.509, 10694.731, 376.823, 52872.183 25/08/19,15:37:37,11,09,1, 11.8,1,1, 14.509, 10694.774, 376.823, 52872.235 25/08/19,15:37:37,12,09,1, 11.8,1,1, 14.509, 10694.765, 376.814, 52872.211 25/08/19,15:37:37,13,09,1, 11.8,1,1, 14.509, 10694.798, 376.795, 52872.154 25/08/19,15:37:37,14,09,1, 11.8,1,1, 14.509, 10694.815, 376.813, 52872.228 25/08/19,15:37:37,15,09,1, 11.8,1,1, 14.509, 10694.844, 376.822, 52872.248 25/08/19,15:37:37,16,09,1, 11.8,1,1, 14.509, 10694.875, 376.810, 52872.153 25/08/19,15:37:37,17,09,1, 11.8,1,1, 14.509, 10694.881, 376.779, 52872.102 25/08/19,15:37:37,18,09,1, 11.8,1,1, 14.509, 10694.907, 376.782, 52872.192 25/08/19,15:37:37,19,09,1, 11.8,1,1, 14.509, 10694.917, 376.782, 52872.105 25/08/19,15:37:38,00,09,1, 11.9,1,1, 14.511, 10694.913, 376.782, 52872.105 25/08/19,15:37:38,01,09,1, 11.9,1,1, 14.511, 10694.949, 376.749, 52872.111 25/08/19,15:37:38,02,09,1, 11.9,1,1, 14.511, 10694.974, 376.746, 52872.161 25/08/19,15:37:38,03,09,1, 11.9,1,1, 14.511, 10695.007, 376.764, 52872.180 25/08/19,15:37:38,04,09,1, 11.9,1,1, 14.511, 10694.999, 376.750, 52872.187 25/08/19,15:37:38,05,09,1, 11.9,1,1, 14.511, 10695.032, 376.718, 52872.132 25/08/19,15:37:38,06,09,1, 11.9,1,1, 14.511, 10695.036, 376.729, 52872.174 25/08/19,15:37:38,07,09,1, 11.9,1,1, 14.511, 10695.070, 376.716, 52872.056 25/08/19,15:37:38,08,09,1, 11.9,1,1, 14.511, 10695.078, 376.689, 52872.087 25/08/19,15:37:38,09,09,1, 11.9,1,1, 14.511, 10695.095, 376.702, 52872.141 25/08/19,15:37:38,10,09,1, 11.9,1,1, 14.511, 10695.105, 376.676, 52872.086 25/08/19,15:37:38,11,09,1, 11.9,1,1, 14.511, 10695.139, 376.677, 52872.063 25/08/19,15:37:38,12,09,1, 11.9,1,1, 14.511, 10695.174, 376.674, 52872.070 25/08/19,15:37:38,13,09,1, 11.9,1,1, 14.511, 10695.177, 376.671, 52872.128 25/08/19,15:37:38,14,09,1, 11.9,1,1, 14.511, 10695.169, 376.672, 52872.050 25/08/19,15:37:38,15,09,1, 11.9,1,1, 14.511, 10695.208, 376.634, 52872.037 25/08/19,15:37:38,16,09,1, 11.9,1,1, 14.511, 10695.190, 376.639, 52872.070 25/08/19,15:37:38,17,09,1, 11.9,1,1, 14.511, 10695.237, 376.627, 52872.037 25/08/19,15:37:38,18,09,1, 11.9,1,1, 14.511, 10695.251, 376.602, 52872.102 25/08/19,15:37:38,19,09,1, 11.9,1,1, 14.511, 10695.273, 376.638, 52872.097 25/08/19,15:37:39,00,08,1, 11.9,1,1, 14.510, 10695.271, 376.638, 52872.097 25/08/19,15:37:39,01,08,1, 11.9,1,1, 14.510, 10695.325, 376.611, 52872.034 25/08/19,15:37:39,02,08,1, 11.9,1,1, 14.510, 10695.333, 376.590, 52872.091 25/08/19,15:37:39,03,08,1, 11.9,1,1, 14.510, 10695.331, 376.600, 52872.065 25/08/19,15:37:39,04,08,1, 11.9,1,1, 14.510, 10695.349, 376.591, 52872.074 25/08/19,15:37:39,05,08,1, 11.9,1,1, 14.510, 10695.376, 376.564, 52872.069 25/08/19,15:37:39,06,08,1, 11.9,1,1, 14.510, 10695.406, 376.559, 52872.041 25/08/19,15:37:39,07,08,1, 11.9,1,1, 14.510, 10695.435, 376.582, 52872.058 25/08/19,15:37:39,08,08,1, 11.9,1,1, 14.510, 10695.463, 376.560, 52872.025 25/08/19,15:37:39,09,08,1, 11.9,1,1, 14.510, 10695.442, 376.553, 52871.984 25/08/19,15:37:39,10,08,1, 11.9,1,1, 14.510, 10695.491, 376.552, 52872.008 25/08/19,15:37:39,11,08,1, 11.9,1,1, 14.510, 10695.508, 376.542, 52872.017 25/08/19,15:37:39,12,08,1, 11.9,1,1, 14.510, 10695.499, 376.536, 52871.992 25/08/19,15:37:39,13,08,1, 11.9,1,1, 14.510, 10695.552, 376.525, 52871.967 25/08/19,15:37:39,14,08,1, 11.9,1,1, 14.510, 10695.543, 376.515, 52872.003 25/08/19,15:37:39,15,08,1, 11.9,1,1, 14.510, 10695.557, 376.530, 52871.938 25/08/19,15:37:39,16,08,1, 11.9,1,1, 14.510, 10695.584, 376.517, 52871.937 25/08/19,15:37:39,17,08,1, 11.9,1,1, 14.510, 10695.634, 376.516, 52872.001 25/08/19,15:37:39,18,08,1, 11.9,1,1, 14.510, 10695.657, 376.525, 52871.977 25/08/19,15:37:39,19,08,1, 11.9,1,1, 14.510, 10695.633, 376.500, 52871.922 25/08/19,15:37:40,00,08,1, 11.9,1,1, 14.509, 10695.630, 376.500, 52871.922 25/08/19,15:37:40,01,08,1, 11.9,1,1, 14.509, 10695.695, 376.487, 52871.969 25/08/19,15:37:40,02,08,1, 11.9,1,1, 14.509, 10695.727, 376.491, 52871.881 25/08/19,15:37:40,03,08,1, 11.9,1,1, 14.509, 10695.742, 376.485, 52871.955 25/08/19,15:37:40,04,08,1, 11.9,1,1, 14.509, 10695.771, 376.484, 52871.980 25/08/19,15:37:40,05,08,1, 11.9,1,1, 14.509, 10695.757, 376.467, 52871.952 25/08/19,15:37:40,06,08,1, 11.9,1,1, 14.509, 10695.805, 376.480, 52871.959 25/08/19,15:37:40,07,08,1, 11.9,1,1, 14.509, 10695.793, 376.475, 52871.985 25/08/19,15:37:40,08,08,1, 11.9,1,1, 14.509, 10695.828, 376.437, 52871.878 25/08/19,15:37:40,09,08,1, 11.9,1,1, 14.509, 10695.874, 376.449, 52871.852 25/08/19,15:37:40,10,08,1, 11.9,1,1, 14.509, 10695.881, 376.434, 52871.861 25/08/19,15:37:40,11,08,1, 11.9,1,1, 14.509, 10695.915, 376.458, 52871.910 25/08/19,15:37:40,12,08,1, 11.9,1,1, 14.509, 10695.919, 376.454, 52871.890 25/08/19,15:37:40,13,08,1, 11.9,1,1, 14.509, 10695.963, 376.443, 52871.900 25/08/19,15:37:40,14,08,1, 11.9,1,1, 14.509, 10695.970, 376.435, 52871.885 25/08/19,15:37:40,15,08,1, 11.9,1,1, 14.509, 10695.972, 376.418, 52871.876 25/08/19,15:37:40,16,08,1, 11.9,1,1, 14.509, 10695.993, 376.412, 52871.827 25/08/19,15:37:40,17,08,1, 11.9,1,1, 14.509, 10696.028, 376.425, 52871.899 25/08/19,15:37:40,18,08,1, 11.9,1,1, 14.509, 10696.064, 376.415, 52871.852 25/08/19,15:37:40,19,08,1, 11.9,1,1, 14.509, 10696.080, 376.426, 52871.906 25/08/19,15:37:41,00,08,1, 11.9,1,1, 14.513, 10696.073, 376.426, 52871.906 25/08/19,15:37:41,01,08,1, 11.9,1,1, 14.513, 10696.144, 376.385, 52871.840 25/08/19,15:37:41,02,08,1, 11.9,1,1, 14.513, 10696.144, 376.375, 52871.831 25/08/19,15:37:41,03,08,1, 11.9,1,1, 14.513, 10696.157, 376.378, 52871.826 25/08/19,15:37:41,04,08,1, 11.9,1,1, 14.513, 10696.196, 376.370, 52871.828 25/08/19,15:37:41,05,08,1, 11.9,1,1, 14.513, 10696.175, 376.381, 52871.827 25/08/19,15:37:41,06,08,1, 11.9,1,1, 14.513, 10696.199, 376.356, 52871.764 25/08/19,15:37:41,07,08,1, 11.9,1,1, 14.513, 10696.246, 376.361, 52871.809 25/08/19,15:37:41,08,08,1, 11.9,1,1, 14.513, 10696.269, 376.380, 52871.817 25/08/19,15:37:41,09,08,1, 11.9,1,1, 14.513, 10696.290, 376.377, 52871.812 25/08/19,15:37:41,10,08,1, 11.9,1,1, 14.513, 10696.304, 376.336, 52871.629 25/08/19,15:37:41,11,08,1, 11.9,1,1, 14.513, 10696.296, 376.348, 52871.794 25/08/19,15:37:41,12,08,1, 11.9,1,1, 14.513, 10696.298, 376.349, 52871.748 25/08/19,15:37:41,13,08,1, 11.9,1,1, 14.513, 10696.357, 376.348, 52871.762 25/08/19,15:37:41,14,08,1, 11.9,1,1, 14.513, 10696.371, 376.337, 52871.740 25/08/19,15:37:41,15,08,1, 11.9,1,1, 14.513, 10696.387, 376.327, 52871.791 25/08/19,15:37:41,16,08,1, 11.9,1,1, 14.513, 10696.422, 376.337, 52871.766 25/08/19,15:37:41,17,08,1, 11.9,1,1, 14.513, 10696.407, 376.355, 52871.751 25/08/19,15:37:41,18,08,1, 11.9,1,1, 14.513, 10696.454, 376.333, 52871.711 25/08/19,15:37:41,19,08,1, 11.9,1,1, 14.513, 10696.457, 376.335, 52871.807 25/08/19,15:37:42,00,08,1, 11.9,1,1, 14.511, 10696.456, 376.335, 52871.807 25/08/19,15:37:42,01,08,1, 11.9,1,1, 14.511, 10696.490, 376.328, 52871.729 25/08/19,15:37:42,02,08,1, 11.9,1,1, 14.511, 10696.510, 376.301, 52871.745 25/08/19,15:37:42,03,08,1, 11.9,1,1, 14.511, 10696.545, 376.315, 52871.736 25/08/19,15:37:42,04,08,1, 11.9,1,1, 14.511, 10696.561, 376.308, 52871.743 25/08/19,15:37:42,05,08,1, 11.9,1,1, 14.511, 10696.578, 376.289, 52871.732 25/08/19,15:37:42,06,08,1, 11.9,1,1, 14.511, 10696.564, 376.303, 52871.718 25/08/19,15:37:42,07,08,1, 11.9,1,1, 14.511, 10696.614, 376.295, 52871.748 25/08/19,15:37:42,08,08,1, 11.9,1,1, 14.511, 10696.620, 376.283, 52871.746 25/08/19,15:37:42,09,08,1, 11.9,1,1, 14.511, 10696.629, 376.244, 52871.719 25/08/19,15:37:42,10,08,1, 11.9,1,1, 14.511, 10696.645, 376.266, 52871.688 25/08/19,15:37:42,11,08,1, 11.9,1,1, 14.511, 10696.672, 376.284, 52871.779 25/08/19,15:37:42,12,08,1, 11.9,1,1, 14.511, 10696.698, 376.288, 52871.685 25/08/19,15:37:42,13,08,1, 11.9,1,1, 14.511, 10696.706, 376.285, 52871.678 25/08/19,15:37:42,14,08,1, 11.9,1,1, 14.511, 10696.704, 376.283, 52871.713 25/08/19,15:37:42,15,08,1, 11.9,1,1, 14.511, 10696.736, 376.265, 52871.715 25/08/19,15:37:42,16,08,1, 11.9,1,1, 14.511, 10696.742, 376.281, 52871.688 25/08/19,15:37:42,17,08,1, 11.9,1,1, 14.511, 10696.788, 376.287, 52871.699 25/08/19,15:37:42,18,08,1, 11.9,1,1, 14.511, 10696.791, 376.262, 52871.710 25/08/19,15:37:42,19,08,1, 11.9,1,1, 14.511, 10696.824, 376.259, 52871.707 25/08/19,15:37:43,00,09,1, 11.9,1,1, 14.509, 10696.824, 376.259, 52871.707 25/08/19,15:37:43,01,09,1, 11.9,1,1, 14.509, 10696.856, 376.257, 52871.678 25/08/19,15:37:43,02,09,1, 11.9,1,1, 14.509, 10696.856, 376.260, 52871.649 25/08/19,15:37:43,03,09,1, 11.9,1,1, 14.509, 10696.861, 376.258, 52871.680 25/08/19,15:37:43,04,09,1, 11.9,1,1, 14.509, 10696.896, 376.251, 52871.659 25/08/19,15:37:43,05,09,1, 11.9,1,1, 14.509, 10696.907, 376.267, 52871.655 25/08/19,15:37:43,06,09,1, 11.9,1,1, 14.509, 10696.926, 376.242, 52871.621 25/08/19,15:37:43,07,09,1, 11.9,1,1, 14.509, 10696.955, 376.244, 52871.622 25/08/19,15:37:43,08,09,1, 11.9,1,1, 14.509, 10696.980, 376.267, 52871.627 25/08/19,15:37:43,09,09,1, 11.9,1,1, 14.509, 10696.972, 376.268, 52871.633 25/08/19,15:37:43,10,09,1, 11.9,1,1, 14.509, 10697.015, 376.246, 52871.691 25/08/19,15:37:43,11,09,1, 11.9,1,1, 14.509, 10697.019, 376.282, 52871.714 25/08/19,15:37:43,12,09,1, 11.9,1,1, 14.509, 10696.982, 376.248, 52871.625 25/08/19,15:37:43,13,09,1, 11.9,1,1, 14.509, 10697.054, 376.260, 52871.647 25/08/19,15:37:43,14,09,1, 11.9,1,1, 14.509, 10697.064, 376.260, 52871.591 25/08/19,15:37:43,15,09,1, 11.9,1,1, 14.509, 10697.085, 376.223, 52871.554 25/08/19,15:37:43,16,09,1, 11.9,1,1, 14.509, 10697.097, 376.251, 52871.621 25/08/19,15:37:43,17,09,1, 11.9,1,1, 14.509, 10697.107, 376.281, 52871.603 25/08/19,15:37:43,18,09,1, 11.9,1,1, 14.509, 10697.134, 376.236, 52871.555 25/08/19,15:37:43,19,09,1, 11.9,1,1, 14.509, 10697.129, 376.292, 52871.642 25/08/19,15:37:44,00,08,1, 11.9,1,1, 14.508, 10697.124, 376.292, 52871.642 25/08/19,15:37:44,01,08,1, 11.9,1,1, 14.508, 10697.173, 376.219, 52871.581 25/08/19,15:37:44,02,08,1, 11.9,1,1, 14.508, 10697.204, 376.267, 52871.598 25/08/19,15:37:44,03,08,1, 11.9,1,1, 14.508, 10697.183, 376.230, 52871.551 25/08/19,15:37:44,04,08,1, 11.9,1,1, 14.508, 10697.221, 376.259, 52871.531 25/08/19,15:37:44,05,08,1, 11.9,1,1, 14.508, 10697.242, 376.247, 52871.583 25/08/19,15:37:44,06,08,1, 11.9,1,1, 14.508, 10697.238, 376.249, 52871.534 25/08/19,15:37:44,07,08,1, 11.9,1,1, 14.508, 10697.284, 376.243, 52871.521 25/08/19,15:37:44,08,08,1, 11.9,1,1, 14.508, 10697.285, 376.265, 52871.570 25/08/19,15:37:44,09,08,1, 11.9,1,1, 14.508, 10697.305, 376.275, 52871.567 25/08/19,15:37:44,10,08,1, 11.9,1,1, 14.508, 10697.301, 376.250, 52871.536 25/08/19,15:37:44,11,08,1, 11.9,1,1, 14.508, 10697.362, 376.283, 52871.531 25/08/19,15:37:44,12,08,1, 11.9,1,1, 14.508, 10697.347, 376.257, 52871.518 25/08/19,15:37:44,13,08,1, 11.9,1,1, 14.508, 10697.380, 376.264, 52871.491 25/08/19,15:37:44,14,08,1, 11.9,1,1, 14.508, 10697.394, 376.253, 52871.535 25/08/19,15:37:44,15,08,1, 11.9,1,1, 14.508, 10697.390, 376.274, 52871.544 25/08/19,15:37:44,16,08,1, 11.9,1,1, 14.508, 10697.403, 376.269, 52871.479 25/08/19,15:37:44,17,08,1, 11.9,1,1, 14.508, 10697.422, 376.240, 52871.516 25/08/19,15:37:44,18,08,1, 11.9,1,1, 14.508, 10697.436, 376.274, 52871.471 25/08/19,15:37:44,19,08,1, 11.9,1,1, 14.508, 10697.465, 376.260, 52871.507 25/08/19,15:37:45,00,08,1, 11.9,1,1, 14.508, 10697.458, 376.260, 52871.507 25/08/19,15:37:45,01,08,1, 11.9,1,1, 14.508, 10697.489, 376.265, 52871.539 25/08/19,15:37:45,02,08,1, 11.9,1,1, 14.508, 10697.540, 376.259, 52871.501 25/08/19,15:37:45,03,08,1, 11.9,1,1, 14.508, 10697.527, 376.282, 52871.477 25/08/19,15:37:45,04,08,1, 11.9,1,1, 14.508, 10697.545, 376.270, 52871.477 25/08/19,15:37:45,05,08,1, 11.9,1,1, 14.508, 10697.597, 376.283, 52871.469 25/08/19,15:37:45,06,08,1, 11.9,1,1, 14.508, 10697.594, 376.291, 52871.534 25/08/19,15:37:45,07,08,1, 11.9,1,1, 14.508, 10697.608, 376.234, 52871.476 25/08/19,15:37:45,08,08,1, 11.9,1,1, 14.508, 10697.624, 376.254, 52871.461 25/08/19,15:37:45,09,08,1, 11.9,1,1, 14.508, 10697.645, 376.260, 52871.502 25/08/19,15:37:45,10,08,1, 11.9,1,1, 14.508, 10697.661, 376.258, 52871.429 25/08/19,15:37:45,11,08,1, 11.9,1,1, 14.508, 10697.697, 376.267, 52871.459 25/08/19,15:37:45,12,08,1, 11.9,1,1, 14.508, 10697.734, 376.274, 52871.447 25/08/19,15:37:45,13,08,1, 11.9,1,1, 14.508, 10697.718, 376.265, 52871.510 25/08/19,15:37:45,14,08,1, 11.9,1,1, 14.508, 10697.735, 376.283, 52871.490 25/08/19,15:37:45,15,08,1, 11.9,1,1, 14.508, 10697.748, 376.263, 52871.438 25/08/19,15:37:45,16,08,1, 11.9,1,1, 14.508, 10697.749, 376.263, 52871.380 25/08/19,15:37:45,17,08,1, 11.9,1,1, 14.508, 10697.789, 376.271, 52871.465 25/08/19,15:37:45,18,08,1, 11.9,1,1, 14.508, 10697.808, 376.273, 52871.464 25/08/19,15:37:45,19,08,1, 11.9,1,1, 14.508, 10697.843, 376.286, 52871.444 25/08/19,15:37:46,00,09,1, 11.9,1,1, 14.512, 10697.842, 376.286, 52871.444 25/08/19,15:37:46,01,09,1, 11.9,1,1, 14.512, 10697.883, 376.282, 52871.474 25/08/19,15:37:46,02,09,1, 11.9,1,1, 14.512, 10697.901, 376.305, 52871.392 25/08/19,15:37:46,03,09,1, 11.9,1,1, 14.512, 10697.899, 376.286, 52871.390 25/08/19,15:37:46,04,09,1, 11.9,1,1, 14.512, 10697.915, 376.297, 52871.390 25/08/19,15:37:46,05,09,1, 11.9,1,1, 14.512, 10697.922, 376.276, 52871.384 25/08/19,15:37:46,06,09,1, 11.9,1,1, 14.512, 10697.941, 376.273, 52871.389 25/08/19,15:37:46,07,09,1, 11.9,1,1, 14.512, 10697.951, 376.277, 52871.356 25/08/19,15:37:46,08,09,1, 11.9,1,1, 14.512, 10697.993, 376.279, 52871.384 25/08/19,15:37:46,09,09,1, 11.9,1,1, 14.512, 10697.997, 376.305, 52871.418 25/08/19,15:37:46,10,09,1, 11.9,1,1, 14.512, 10698.032, 376.306, 52871.362 25/08/19,15:37:46,11,09,1, 11.9,1,1, 14.512, 10698.007, 376.304, 52871.355 25/08/19,15:37:46,12,09,1, 11.9,1,1, 14.512, 10698.069, 376.302, 52871.363 25/08/19,15:37:46,13,09,1, 11.9,1,1, 14.512, 10698.084, 376.318, 52871.385 25/08/19,15:37:46,14,09,1, 11.9,1,1, 14.512, 10698.066, 376.310, 52871.347 25/08/19,15:37:46,15,09,1, 11.9,1,1, 14.512, 10698.111, 376.326, 52871.408 25/08/19,15:37:46,16,09,1, 11.9,1,1, 14.512, 10698.131, 376.293, 52871.366 25/08/19,15:37:46,17,09,1, 11.9,1,1, 14.512, 10698.140, 376.321, 52871.396 25/08/19,15:37:46,18,09,1, 11.9,1,1, 14.512, 10698.183, 376.298, 52871.384 25/08/19,15:37:46,19,09,1, 11.9,1,1, 14.512, 10698.191, 376.307, 52871.337 25/08/19,15:37:47,00,08,1, 12.0,1,1, 14.508, 10698.184, 376.307, 52871.337 25/08/19,15:37:47,01,08,1, 12.0,1,1, 14.508, 10698.228, 376.301, 52871.287 25/08/19,15:37:47,02,08,1, 12.0,1,1, 14.508, 10698.234, 376.311, 52871.315 25/08/19,15:37:47,03,08,1, 12.0,1,1, 14.508, 10698.274, 376.336, 52871.331 25/08/19,15:37:47,04,08,1, 12.0,1,1, 14.508, 10698.286, 376.340, 52871.383 25/08/19,15:37:47,05,08,1, 12.0,1,1, 14.508, 10698.297, 376.323, 52871.128 25/08/19,15:37:47,06,08,1, 12.0,1,1, 14.508, 10698.296, 376.337, 52871.315 25/08/19,15:37:47,07,08,1, 12.0,1,1, 14.508, 10698.319, 376.361, 52871.284 25/08/19,15:37:47,08,08,1, 12.0,1,1, 14.508, 10698.364, 376.347, 52871.338 25/08/19,15:37:47,09,08,1, 12.0,1,1, 14.508, 10698.328, 376.326, 52871.245 25/08/19,15:37:47,10,08,1, 12.0,1,1, 14.508, 10698.391, 376.329, 52871.252 25/08/19,15:37:47,11,08,1, 12.0,1,1, 14.508, 10698.391, 376.352, 52871.310 25/08/19,15:37:47,12,08,1, 12.0,1,1, 14.508, 10698.399, 376.352, 52871.314 25/08/19,15:37:47,13,08,1, 12.0,1,1, 14.508, 10698.436, 376.380, 52871.307 25/08/19,15:37:47,14,08,1, 12.0,1,1, 14.508, 10698.443, 376.374, 52871.279 25/08/19,15:37:47,15,08,1, 12.0,1,1, 14.508, 10698.478, 376.389, 52871.302 25/08/19,15:37:47,16,08,1, 12.0,1,1, 14.508, 10698.497, 376.374, 52871.293 25/08/19,15:37:47,17,08,1, 12.0,1,1, 14.508, 10698.513, 376.359, 52871.301 25/08/19,15:37:47,18,08,1, 12.0,1,1, 14.508, 10698.536, 376.372, 52871.239 25/08/19,15:37:47,19,08,1, 12.0,1,1, 14.508, 10698.525, 376.362, 52871.308 25/08/19,15:37:48,00,09,1, 11.9,1,1, 14.512, 10698.518, 376.362, 52871.308 25/08/19,15:37:48,01,09,1, 11.9,1,1, 14.512, 10698.567, 376.396, 52871.276 25/08/19,15:37:48,02,09,1, 11.9,1,1, 14.512, 10698.602, 376.402, 52871.283 25/08/19,15:37:48,03,09,1, 11.9,1,1, 14.512, 10698.615, 376.380, 52871.252 25/08/19,15:37:48,04,09,1, 11.9,1,1, 14.512, 10698.622, 376.415, 52871.266 25/08/19,15:37:48,05,09,1, 11.9,1,1, 14.512, 10698.629, 376.392, 52871.210 25/08/19,15:37:48,06,09,1, 11.9,1,1, 14.512, 10698.670, 376.419, 52871.300 25/08/19,15:37:48,07,09,1, 11.9,1,1, 14.512, 10698.671, 376.416, 52871.306 25/08/19,15:37:48,08,09,1, 11.9,1,1, 14.512, 10698.707, 376.405, 52871.271 25/08/19,15:37:48,09,09,1, 11.9,1,1, 14.512, 10698.733, 376.395, 52871.246 25/08/19,15:37:48,10,09,1, 11.9,1,1, 14.512, 10698.750, 376.426, 52871.270 25/08/19,15:37:48,11,09,1, 11.9,1,1, 14.512, 10698.785, 376.432, 52871.261 25/08/19,15:37:48,12,09,1, 11.9,1,1, 14.512, 10698.792, 376.417, 52871.281 25/08/19,15:37:48,13,09,1, 11.9,1,1, 14.512, 10698.826, 376.433, 52871.279 25/08/19,15:37:48,14,09,1, 11.9,1,1, 14.512, 10698.825, 376.427, 52871.254 25/08/19,15:37:48,15,09,1, 11.9,1,1, 14.512, 10698.833, 376.424, 52871.262 25/08/19,15:37:48,16,09,1, 11.9,1,1, 14.512, 10698.890, 376.439, 52871.268 25/08/19,15:37:48,17,09,1, 11.9,1,1, 14.512, 10698.873, 376.454, 52871.274 25/08/19,15:37:48,18,09,1, 11.9,1,1, 14.512, 10698.928, 376.471, 52871.235 25/08/19,15:37:48,19,09,1, 11.9,1,1, 14.512, 10698.945, 376.468, 52871.246 25/08/19,15:37:49,00,09,1, 11.9,1,1, 14.509, 10698.943, 376.468, 52871.246 25/08/19,15:37:49,01,09,1, 11.9,1,1, 14.509, 10698.983, 376.464, 52871.208 25/08/19,15:37:49,02,09,1, 11.9,1,1, 14.509, 10699.022, 376.482, 52871.250 25/08/19,15:37:49,03,09,1, 11.9,1,1, 14.509, 10699.034, 376.505, 52871.239 25/08/19,15:37:49,04,09,1, 11.9,1,1, 14.509, 10699.045, 376.495, 52871.159 25/08/19,15:37:49,05,09,1, 11.9,1,1, 14.509, 10699.056, 376.494, 52871.150 25/08/19,15:37:49,06,09,1, 11.9,1,1, 14.509, 10699.100, 376.507, 52871.192 25/08/19,15:37:49,07,09,1, 11.9,1,1, 14.509, 10699.110, 376.497, 52871.167 25/08/19,15:37:49,08,09,1, 11.9,1,1, 14.509, 10699.139, 376.498, 52871.182 25/08/19,15:37:49,09,09,1, 11.9,1,1, 14.509, 10699.140, 376.489, 52871.132 25/08/19,15:37:49,10,09,1, 11.9,1,1, 14.509, 10699.178, 376.510, 52871.127 25/08/19,15:37:49,11,09,1, 11.9,1,1, 14.509, 10699.205, 376.508, 52871.127 25/08/19,15:37:49,12,09,1, 11.9,1,1, 14.509, 10699.227, 376.501, 52871.127 25/08/19,15:37:49,13,09,1, 11.9,1,1, 14.509, 10699.246, 376.525, 52871.212 25/08/19,15:37:49,14,09,1, 11.9,1,1, 14.509, 10699.304, 376.512, 52871.129 25/08/19,15:37:49,15,09,1, 11.9,1,1, 14.509, 10699.281, 376.521, 52871.158 25/08/19,15:37:49,16,09,1, 11.9,1,1, 14.509, 10699.312, 376.536, 52871.132 25/08/19,15:37:49,17,09,1, 11.9,1,1, 14.509, 10699.357, 376.553, 52871.124 25/08/19,15:37:49,18,09,1, 11.9,1,1, 14.509, 10699.338, 376.519, 52871.153 25/08/19,15:37:49,19,09,1, 11.9,1,1, 14.509, 10699.379, 376.551, 52871.087 25/08/19,15:37:50,00,09,1, 11.9,1,1, 14.507, 10699.377, 376.551, 52871.087 25/08/19,15:37:50,01,09,1, 11.9,1,1, 14.507, 10699.425, 376.565, 52871.228 25/08/19,15:37:50,02,09,1, 11.9,1,1, 14.507, 10699.426, 376.535, 52871.125 25/08/19,15:37:50,03,09,1, 11.9,1,1, 14.507, 10699.449, 376.553, 52871.186 25/08/19,15:37:50,04,09,1, 11.9,1,1, 14.507, 10699.479, 376.570, 52871.151 25/08/19,15:37:50,05,09,1, 11.9,1,1, 14.507, 10699.507, 376.551, 52871.174 25/08/19,15:37:50,06,09,1, 11.9,1,1, 14.507, 10699.518, 376.567, 52871.132 25/08/19,15:37:50,07,09,1, 11.9,1,1, 14.507, 10699.547, 376.587, 52871.157 25/08/19,15:37:50,08,09,1, 11.9,1,1, 14.507, 10699.569, 376.584, 52871.127 25/08/19,15:37:50,09,09,1, 11.9,1,1, 14.507, 10699.581, 376.578, 52871.147 25/08/19,15:37:50,10,09,1, 11.9,1,1, 14.507, 10699.594, 376.558, 52871.056 25/08/19,15:37:50,11,09,1, 11.9,1,1, 14.507, 10699.624, 376.557, 52871.079 25/08/19,15:37:50,12,09,1, 11.9,1,1, 14.507, 10699.639, 376.579, 52871.134 25/08/19,15:37:50,13,09,1, 11.9,1,1, 14.507, 10699.650, 376.569, 52871.130 25/08/19,15:37:50,14,09,1, 11.9,1,1, 14.507, 10699.679, 376.564, 52871.125 25/08/19,15:37:50,15,09,1, 11.9,1,1, 14.507, 10699.672, 376.559, 52871.061 25/08/19,15:37:50,16,09,1, 11.9,1,1, 14.507, 10699.708, 376.579, 52871.045 25/08/19,15:37:50,17,09,1, 11.9,1,1, 14.507, 10699.707, 376.584, 52871.084 25/08/19,15:37:50,18,09,1, 11.9,1,1, 14.507, 10699.764, 376.574, 52871.080 25/08/19,15:37:50,19,09,1, 11.9,1,1, 14.507, 10699.764, 376.613, 52871.119 25/08/19,15:37:51,00,08,1, 12.0,1,1, 14.512, 10699.761, 376.613, 52871.119 25/08/19,15:37:51,01,08,1, 12.0,1,1, 14.512, 10699.807, 376.594, 52871.023 25/08/19,15:37:51,02,08,1, 12.0,1,1, 14.512, 10699.827, 376.609, 52871.016 25/08/19,15:37:51,03,08,1, 12.0,1,1, 14.512, 10699.837, 376.609, 52871.061 25/08/19,15:37:51,04,08,1, 12.0,1,1, 14.512, 10699.869, 376.609, 52871.047 25/08/19,15:37:51,05,08,1, 12.0,1,1, 14.512, 10699.883, 376.626, 52871.074 25/08/19,15:37:51,06,08,1, 12.0,1,1, 14.512, 10699.888, 376.612, 52871.096 25/08/19,15:37:51,07,08,1, 12.0,1,1, 14.512, 10699.915, 376.610, 52871.068 25/08/19,15:37:51,08,08,1, 12.0,1,1, 14.512, 10699.945, 376.624, 52871.002 25/08/19,15:37:51,09,08,1, 12.0,1,1, 14.512, 10699.938, 376.629, 52871.011 25/08/19,15:37:51,10,08,1, 12.0,1,1, 14.512, 10699.958, 376.633, 52871.024 25/08/19,15:37:51,11,08,1, 12.0,1,1, 14.512, 10700.004, 376.611, 52871.004 25/08/19,15:37:51,12,08,1, 12.0,1,1, 14.512, 10700.007, 376.620, 52871.023 25/08/19,15:37:51,13,08,1, 12.0,1,1, 14.512, 10700.051, 376.649, 52871.085 25/08/19,15:37:51,14,08,1, 12.0,1,1, 14.512, 10700.042, 376.624, 52871.046 25/08/19,15:37:51,15,08,1, 12.0,1,1, 14.512, 10700.060, 376.652, 52871.080 25/08/19,15:37:51,16,08,1, 12.0,1,1, 14.512, 10700.091, 376.656, 52871.018 25/08/19,15:37:51,17,08,1, 12.0,1,1, 14.512, 10700.092, 376.640, 52871.036 25/08/19,15:37:51,18,08,1, 12.0,1,1, 14.512, 10700.134, 376.629, 52871.036 25/08/19,15:37:51,19,08,1, 12.0,1,1, 14.512, 10700.142, 376.629, 52870.965 25/08/19,15:37:52,00,08,1, 11.9,1,1, 14.509, 10700.136, 376.629, 52870.965 25/08/19,15:37:52,01,08,1, 11.9,1,1, 14.509, 10700.178, 376.646, 52871.016 25/08/19,15:37:52,02,08,1, 11.9,1,1, 14.509, 10700.208, 376.654, 52871.043 25/08/19,15:37:52,03,08,1, 11.9,1,1, 14.509, 10700.204, 376.649, 52871.061 25/08/19,15:37:52,04,08,1, 11.9,1,1, 14.509, 10700.249, 376.646, 52870.969 25/08/19,15:37:52,05,08,1, 11.9,1,1, 14.509, 10700.292, 376.654, 52870.990 25/08/19,15:37:52,06,08,1, 11.9,1,1, 14.509, 10700.295, 376.645, 52870.997 25/08/19,15:37:52,07,08,1, 11.9,1,1, 14.509, 10700.330, 376.644, 52870.968 25/08/19,15:37:52,08,08,1, 11.9,1,1, 14.509, 10700.339, 376.655, 52870.963 25/08/19,15:37:52,09,08,1, 11.9,1,1, 14.509, 10700.354, 376.646, 52871.055 25/08/19,15:37:52,10,08,1, 11.9,1,1, 14.509, 10700.388, 376.648, 52870.958 25/08/19,15:37:52,11,08,1, 11.9,1,1, 14.509, 10700.430, 376.669, 52870.969 25/08/19,15:37:52,12,08,1, 11.9,1,1, 14.509, 10700.419, 376.685, 52870.983 25/08/19,15:37:52,13,08,1, 11.9,1,1, 14.509, 10700.458, 376.663, 52871.024 25/08/19,15:37:52,14,08,1, 11.9,1,1, 14.509, 10700.465, 376.660, 52870.950 25/08/19,15:37:52,15,08,1, 11.9,1,1, 14.509, 10700.512, 376.682, 52870.968 25/08/19,15:37:52,16,08,1, 11.9,1,1, 14.509, 10700.522, 376.664, 52870.805 25/08/19,15:37:52,17,08,1, 11.9,1,1, 14.509, 10700.532, 376.701, 52870.896 25/08/19,15:37:52,18,08,1, 11.9,1,1, 14.509, 10700.551, 376.685, 52870.912 25/08/19,15:37:52,19,08,1, 11.9,1,1, 14.509, 10700.582, 376.693, 52870.944 25/08/19,15:37:53,00,08,1, 11.9,1,1, 14.509, 10700.579, 376.693, 52870.944 25/08/19,15:37:53,01,08,1, 11.9,1,1, 14.509, 10700.640, 376.700, 52870.906 25/08/19,15:37:53,02,08,1, 11.9,1,1, 14.509, 10700.668, 376.707, 52870.944 25/08/19,15:37:53,03,08,1, 11.9,1,1, 14.509, 10700.670, 376.693, 52870.924 25/08/19,15:37:53,04,08,1, 11.9,1,1, 14.509, 10700.695, 376.693, 52870.870 25/08/19,15:37:53,05,08,1, 11.9,1,1, 14.509, 10700.727, 376.706, 52870.948 25/08/19,15:37:53,06,08,1, 11.9,1,1, 14.509, 10700.727, 376.721, 52870.860 25/08/19,15:37:53,07,08,1, 11.9,1,1, 14.509, 10700.786, 376.720, 52870.820 25/08/19,15:37:53,08,08,1, 11.9,1,1, 14.509, 10700.798, 376.733, 52870.874 25/08/19,15:37:53,09,08,1, 11.9,1,1, 14.509, 10700.837, 376.725, 52870.874 25/08/19,15:37:53,10,08,1, 11.9,1,1, 14.509, 10700.860, 376.741, 52870.811 25/08/19,15:37:53,11,08,1, 11.9,1,1, 14.509, 10700.893, 376.743, 52870.910 25/08/19,15:37:53,12,08,1, 11.9,1,1, 14.509, 10700.884, 376.726, 52870.911 25/08/19,15:37:53,13,08,1, 11.9,1,1, 14.509, 10700.925, 376.742, 52870.853 25/08/19,15:37:53,14,08,1, 11.9,1,1, 14.509, 10700.957, 376.726, 52870.825 25/08/19,15:37:53,15,08,1, 11.9,1,1, 14.509, 10700.967, 376.745, 52870.900 25/08/19,15:37:53,16,08,1, 11.9,1,1, 14.509, 10701.011, 376.754, 52870.879 25/08/19,15:37:53,17,08,1, 11.9,1,1, 14.509, 10701.023, 376.742, 52870.875 25/08/19,15:37:53,18,08,1, 11.9,1,1, 14.509, 10701.038, 376.754, 52870.937 25/08/19,15:37:53,19,08,1, 11.9,1,1, 14.509, 10701.059, 376.770, 52870.844 25/08/19,15:37:54,00,08,1, 11.9,1,1, 14.509, 10701.054, 376.770, 52870.844 25/08/19,15:37:54,01,08,1, 11.9,1,1, 14.509, 10701.098, 376.764, 52870.816 25/08/19,15:37:54,02,08,1, 11.9,1,1, 14.509, 10701.133, 376.744, 52870.837 25/08/19,15:37:54,03,08,1, 11.9,1,1, 14.509, 10701.170, 376.746, 52870.830 25/08/19,15:37:54,04,08,1, 11.9,1,1, 14.509, 10701.162, 376.744, 52870.842 25/08/19,15:37:54,05,08,1, 11.9,1,1, 14.509, 10701.193, 376.746, 52870.861 25/08/19,15:37:54,06,08,1, 11.9,1,1, 14.509, 10701.212, 376.748, 52870.822 25/08/19,15:37:54,07,08,1, 11.9,1,1, 14.509, 10701.248, 376.763, 52870.839 25/08/19,15:37:54,08,08,1, 11.9,1,1, 14.509, 10701.274, 376.788, 52870.811 25/08/19,15:37:54,09,08,1, 11.9,1,1, 14.509, 10701.343, 376.759, 52870.752 25/08/19,15:37:54,10,08,1, 11.9,1,1, 14.509, 10701.311, 376.783, 52870.611 25/08/19,15:37:54,11,08,1, 11.9,1,1, 14.509, 10701.317, 376.774, 52870.874 25/08/19,15:37:54,12,08,1, 11.9,1,1, 14.509, 10701.372, 376.809, 52870.877 25/08/19,15:37:54,13,08,1, 11.9,1,1, 14.509, 10701.386, 376.796, 52870.802 25/08/19,15:37:54,14,08,1, 11.9,1,1, 14.509, 10701.403, 376.815, 52870.793 25/08/19,15:37:54,15,08,1, 11.9,1,1, 14.509, 10701.409, 376.820, 52870.849 25/08/19,15:37:54,16,08,1, 11.9,1,1, 14.509, 10701.424, 376.831, 52870.829 25/08/19,15:37:54,17,08,1, 11.9,1,1, 14.509, 10701.460, 376.816, 52870.815 25/08/19,15:37:54,18,08,1, 11.9,1,1, 14.509, 10701.502, 376.798, 52870.761 25/08/19,15:37:54,19,08,1, 11.9,1,1, 14.509, 10701.500, 376.812, 52870.761 25/08/19,15:37:55,00,08,1, 11.9,1,1, 14.508, 10701.497, 376.812, 52870.761 25/08/19,15:37:55,01,08,1, 11.9,1,1, 14.508, 10701.550, 376.826, 52870.770 25/08/19,15:37:55,02,08,1, 11.9,1,1, 14.508, 10701.554, 376.827, 52870.757 25/08/19,15:37:55,03,08,1, 11.9,1,1, 14.508, 10701.621, 376.836, 52870.762 25/08/19,15:37:55,04,08,1, 11.9,1,1, 14.508, 10701.643, 376.827, 52870.783 25/08/19,15:37:55,05,08,1, 11.9,1,1, 14.508, 10701.641, 376.846, 52870.828 25/08/19,15:37:55,06,08,1, 11.9,1,1, 14.508, 10701.653, 376.857, 52870.788 25/08/19,15:37:55,07,08,1, 11.9,1,1, 14.508, 10701.705, 376.839, 52870.778 25/08/19,15:37:55,08,08,1, 11.9,1,1, 14.508, 10701.715, 376.859, 52870.797 25/08/19,15:37:55,09,08,1, 11.9,1,1, 14.508, 10701.742, 376.855, 52870.801 25/08/19,15:37:55,10,08,1, 11.9,1,1, 14.508, 10701.777, 376.853, 52870.718 25/08/19,15:37:55,11,08,1, 11.9,1,1, 14.508, 10701.776, 376.858, 52870.775 25/08/19,15:37:55,12,08,1, 11.9,1,1, 14.508, 10701.801, 376.867, 52870.753 25/08/19,15:37:55,13,08,1, 11.9,1,1, 14.508, 10701.853, 376.857, 52870.742 25/08/19,15:37:55,14,08,1, 11.9,1,1, 14.508, 10701.852, 376.853, 52870.718 25/08/19,15:37:55,15,08,1, 11.9,1,1, 14.508, 10701.860, 376.859, 52870.718 25/08/19,15:37:55,16,08,1, 11.9,1,1, 14.508, 10701.874, 376.853, 52870.756 25/08/19,15:37:55,17,08,1, 11.9,1,1, 14.508, 10701.921, 376.874, 52870.775 25/08/19,15:37:55,18,08,1, 11.9,1,1, 14.508, 10701.936, 376.898, 52870.763 25/08/19,15:37:55,19,08,1, 11.9,1,1, 14.508, 10701.953, 376.896, 52870.736 25/08/19,15:37:56,00,08,1, 11.9,1,1, 14.509, 10701.947, 376.896, 52870.736 25/08/19,15:37:56,01,08,1, 11.9,1,1, 14.509, 10701.982, 376.904, 52870.779 25/08/19,15:37:56,02,08,1, 11.9,1,1, 14.509, 10702.028, 376.909, 52870.705 25/08/19,15:37:56,03,08,1, 11.9,1,1, 14.509, 10702.040, 376.894, 52870.687 25/08/19,15:37:56,04,08,1, 11.9,1,1, 14.509, 10702.061, 376.922, 52870.720 25/08/19,15:37:56,05,08,1, 11.9,1,1, 14.509, 10702.099, 376.885, 52870.697 25/08/19,15:37:56,06,08,1, 11.9,1,1, 14.509, 10702.123, 376.931, 52870.670 25/08/19,15:37:56,07,08,1, 11.9,1,1, 14.509, 10702.121, 376.926, 52870.720 25/08/19,15:37:56,08,08,1, 11.9,1,1, 14.509, 10702.142, 376.904, 52870.698 25/08/19,15:37:56,09,08,1, 11.9,1,1, 14.509, 10702.167, 376.930, 52870.687 25/08/19,15:37:56,10,08,1, 11.9,1,1, 14.509, 10702.195, 376.930, 52870.649 25/08/19,15:37:56,11,08,1, 11.9,1,1, 14.509, 10702.203, 376.939, 52870.666 25/08/19,15:37:56,12,08,1, 11.9,1,1, 14.509, 10702.229, 376.947, 52870.670 25/08/19,15:37:56,13,08,1, 11.9,1,1, 14.509, 10702.267, 376.942, 52870.665 25/08/19,15:37:56,14,08,1, 11.9,1,1, 14.509, 10702.291, 376.938, 52870.740 25/08/19,15:37:56,15,08,1, 11.9,1,1, 14.509, 10702.328, 376.935, 52870.695 25/08/19,15:37:56,16,08,1, 11.9,1,1, 14.509, 10702.352, 376.963, 52870.685 25/08/19,15:37:56,17,08,1, 11.9,1,1, 14.509, 10702.375, 376.964, 52870.728 25/08/19,15:37:56,18,08,1, 11.9,1,1, 14.509, 10702.385, 376.971, 52870.698 25/08/19,15:37:56,19,08,1, 11.9,1,1, 14.509, 10702.405, 376.970, 52870.670 25/08/19,15:37:57,00,09,1, 11.8,1,1, 14.509, 10702.398, 376.970, 52870.670 25/08/19,15:37:57,01,09,1, 11.8,1,1, 14.509, 10702.461, 376.961, 52870.691 25/08/19,15:37:57,02,09,1, 11.8,1,1, 14.509, 10702.487, 377.014, 52870.786 25/08/19,15:37:57,03,09,1, 11.8,1,1, 14.509, 10702.504, 377.024, 52870.870 25/08/19,15:37:57,04,09,1, 11.8,1,1, 14.509, 10702.533, 377.035, 52870.822 25/08/19,15:37:57,05,09,1, 11.8,1,1, 14.509, 10702.557, 377.029, 52870.776 25/08/19,15:37:57,06,09,1, 11.8,1,1, 14.509, 10702.571, 377.027, 52870.838 25/08/19,15:37:57,07,09,1, 11.8,1,1, 14.509, 10702.600, 377.040, 52870.783 25/08/19,15:37:57,08,09,1, 11.8,1,1, 14.509, 10702.621, 377.053, 52870.784 25/08/19,15:37:57,09,09,1, 11.8,1,1, 14.509, 10702.628, 377.051, 52870.771 25/08/19,15:37:57,10,09,1, 11.8,1,1, 14.509, 10702.694, 377.055, 52870.730 25/08/19,15:37:57,11,09,1, 11.8,1,1, 14.509, 10702.679, 377.046, 52870.777 25/08/19,15:37:57,12,09,1, 11.8,1,1, 14.509, 10702.716, 377.056, 52870.754 25/08/19,15:37:57,13,09,1, 11.8,1,1, 14.509, 10702.735, 377.071, 52870.803 25/08/19,15:37:57,14,09,1, 11.8,1,1, 14.509, 10702.749, 377.067, 52870.827 25/08/19,15:37:57,15,09,1, 11.8,1,1, 14.509, 10702.800, 377.073, 52870.720 25/08/19,15:37:57,16,09,1, 11.8,1,1, 14.509, 10702.820, 377.065, 52870.703 25/08/19,15:37:57,17,09,1, 11.8,1,1, 14.509, 10702.825, 377.080, 52870.741 25/08/19,15:37:57,18,09,1, 11.8,1,1, 14.509, 10702.857, 377.096, 52870.771 25/08/19,15:37:57,19,09,1, 11.8,1,1, 14.509, 10702.914, 377.096, 52870.769 25/08/19,15:37:58,00,08,1, 11.9,1,1, 14.511, 10702.907, 377.096, 52870.769 25/08/19,15:37:58,01,08,1, 11.9,1,1, 14.511, 10702.925, 377.101, 52870.727 25/08/19,15:37:58,02,08,1, 11.9,1,1, 14.511, 10702.966, 377.102, 52870.780 25/08/19,15:37:58,03,08,1, 11.9,1,1, 14.511, 10702.978, 377.095, 52870.738 25/08/19,15:37:58,04,08,1, 11.9,1,1, 14.511, 10703.018, 377.103, 52870.725 25/08/19,15:37:58,05,08,1, 11.9,1,1, 14.511, 10703.021, 377.125, 52870.772 25/08/19,15:37:58,06,08,1, 11.9,1,1, 14.511, 10703.076, 377.102, 52870.640 25/08/19,15:37:58,07,08,1, 11.9,1,1, 14.511, 10703.090, 377.127, 52870.723 25/08/19,15:37:58,08,08,1, 11.9,1,1, 14.511, 10703.107, 377.121, 52870.735 25/08/19,15:37:58,09,08,1, 11.9,1,1, 14.511, 10703.113, 377.121, 52870.753 25/08/19,15:37:58,10,08,1, 11.9,1,1, 14.511, 10703.133, 377.130, 52870.790 25/08/19,15:37:58,11,08,1, 11.9,1,1, 14.511, 10703.157, 377.124, 52870.790 25/08/19,15:37:58,12,08,1, 11.9,1,1, 14.511, 10703.186, 377.138, 52870.669 25/08/19,15:37:58,13,08,1, 11.9,1,1, 14.511, 10703.215, 377.121, 52870.711 25/08/19,15:37:58,14,08,1, 11.9,1,1, 14.511, 10703.221, 377.138, 52870.742 25/08/19,15:37:58,15,08,1, 11.9,1,1, 14.511, 10703.252, 377.141, 52870.773 25/08/19,15:37:58,16,08,1, 11.9,1,1, 14.511, 10703.281, 377.147, 52870.736 25/08/19,15:37:58,17,08,1, 11.9,1,1, 14.511, 10703.305, 377.147, 52870.682 25/08/19,15:37:58,18,08,1, 11.9,1,1, 14.511, 10703.342, 377.161, 52870.653 25/08/19,15:37:58,19,08,1, 11.9,1,1, 14.511, 10703.363, 377.155, 52870.731 25/08/19,15:37:59,00,08,1, 11.8,1,1, 14.510, 10703.357, 377.155, 52870.731 25/08/19,15:37:59,01,08,1, 11.8,1,1, 14.510, 10703.419, 377.139, 52870.665 25/08/19,15:37:59,02,08,1, 11.8,1,1, 14.510, 10703.441, 377.148, 52870.640 25/08/19,15:37:59,03,08,1, 11.8,1,1, 14.510, 10703.456, 377.140, 52870.689 25/08/19,15:37:59,04,08,1, 11.8,1,1, 14.510, 10703.487, 377.155, 52870.661 25/08/19,15:37:59,05,08,1, 11.8,1,1, 14.510, 10703.524, 377.177, 52870.690 25/08/19,15:37:59,06,08,1, 11.8,1,1, 14.510, 10703.511, 377.191, 52870.711 25/08/19,15:37:59,07,08,1, 11.8,1,1, 14.510, 10703.574, 377.182, 52870.702 25/08/19,15:37:59,08,08,1, 11.8,1,1, 14.510, 10703.555, 377.186, 52870.677 25/08/19,15:37:59,09,08,1, 11.8,1,1, 14.510, 10703.605, 377.196, 52870.684 25/08/19,15:37:59,10,08,1, 11.8,1,1, 14.510, 10703.619, 377.181, 52870.620 25/08/19,15:37:59,11,08,1, 11.8,1,1, 14.510, 10703.659, 377.207, 52870.627 25/08/19,15:37:59,12,08,1, 11.8,1,1, 14.510, 10703.676, 377.208, 52870.661 25/08/19,15:37:59,13,08,1, 11.8,1,1, 14.510, 10703.678, 377.211, 52870.631 25/08/19,15:37:59,14,08,1, 11.8,1,1, 14.510, 10703.701, 377.197, 52870.644 25/08/19,15:37:59,15,08,1, 11.8,1,1, 14.510, 10703.725, 377.257, 52870.686 25/08/19,15:37:59,16,08,1, 11.8,1,1, 14.510, 10703.753, 377.215, 52870.614 25/08/19,15:37:59,17,08,1, 11.8,1,1, 14.510, 10703.737, 377.215, 52870.651 25/08/19,15:37:59,18,08,1, 11.8,1,1, 14.510, 10703.785, 377.248, 52870.644 25/08/19,15:37:59,19,08,1, 11.8,1,1, 14.510, 10703.801, 377.259, 52870.679 25/08/19,15:38:00,00,08,1, 11.9,1,1, 14.507, 10703.800, 377.259, 52870.679 25/08/19,15:38:00,01,08,1, 11.9,1,1, 14.507, 10703.816, 377.254, 52870.645 25/08/19,15:38:00,02,08,1, 11.9,1,1, 14.507, 10703.868, 377.217, 52870.556 25/08/19,15:38:00,03,08,1, 11.9,1,1, 14.507, 10703.885, 377.235, 52870.461 25/08/19,15:38:00,04,08,1, 11.9,1,1, 14.507, 10703.873, 377.221, 52870.462 25/08/19,15:38:00,05,08,1, 11.9,1,1, 14.507, 10703.871, 377.229, 52870.528 25/08/19,15:38:00,06,08,1, 11.9,1,1, 14.507, 10703.933, 377.236, 52870.480 25/08/19,15:38:00,07,08,1, 11.9,1,1, 14.507, 10703.964, 377.269, 52870.546 25/08/19,15:38:00,08,08,1, 11.9,1,1, 14.507, 10703.973, 377.257, 52870.526 25/08/19,15:38:00,09,08,1, 11.9,1,1, 14.507, 10704.004, 377.261, 52870.562 25/08/19,15:38:00,10,08,1, 11.9,1,1, 14.507, 10704.022, 377.296, 52870.555 25/08/19,15:38:00,11,08,1, 11.9,1,1, 14.507, 10704.026, 377.275, 52870.507 25/08/19,15:38:00,12,08,1, 11.9,1,1, 14.507, 10704.045, 377.290, 52870.540 25/08/19,15:38:00,13,08,1, 11.9,1,1, 14.507, 10704.101, 377.296, 52870.483 25/08/19,15:38:00,14,08,1, 11.9,1,1, 14.507, 10704.086, 377.268, 52870.528 25/08/19,15:38:00,15,08,1, 11.9,1,1, 14.507, 10704.140, 377.287, 52870.500 25/08/19,15:38:00,16,08,1, 11.9,1,1, 14.507, 10704.139, 377.305, 52870.435 25/08/19,15:38:00,17,08,1, 11.9,1,1, 14.507, 10704.147, 377.308, 52870.499 25/08/19,15:38:00,18,08,1, 11.9,1,1, 14.507, 10704.162, 377.325, 52870.507 25/08/19,15:38:00,19,08,1, 11.9,1,1, 14.507, 10704.193, 377.305, 52870.458 25/08/19,15:38:01,00,08,1, 11.9,1,1, 14.507, 10704.192, 377.305, 52870.458 25/08/19,15:38:01,01,08,1, 11.9,1,1, 14.507, 10704.225, 377.326, 52870.456 25/08/19,15:38:01,02,08,1, 11.9,1,1, 14.507, 10704.269, 377.327, 52870.479 25/08/19,15:38:01,03,08,1, 11.9,1,1, 14.507, 10704.267, 377.313, 52870.451 25/08/19,15:38:01,04,08,1, 11.9,1,1, 14.507, 10704.303, 377.320, 52870.517 25/08/19,15:38:01,05,08,1, 11.9,1,1, 14.507, 10704.330, 377.344, 52870.484 25/08/19,15:38:01,06,08,1, 11.9,1,1, 14.507, 10704.346, 377.333, 52870.534 25/08/19,15:38:01,07,08,1, 11.9,1,1, 14.507, 10704.342, 377.364, 52870.490 25/08/19,15:38:01,08,08,1, 11.9,1,1, 14.507, 10704.389, 377.364, 52870.501 25/08/19,15:38:01,09,08,1, 11.9,1,1, 14.507, 10704.385, 377.338, 52870.496 25/08/19,15:38:01,10,08,1, 11.9,1,1, 14.507, 10704.438, 377.364, 52870.517 25/08/19,15:38:01,11,08,1, 11.9,1,1, 14.507, 10704.419, 377.356, 52870.426 25/08/19,15:38:01,12,08,1, 11.9,1,1, 14.507, 10704.439, 377.369, 52870.514 25/08/19,15:38:01,13,08,1, 11.9,1,1, 14.507, 10704.460, 377.367, 52870.459 25/08/19,15:38:01,14,08,1, 11.9,1,1, 14.507, 10704.489, 377.378, 52870.546 25/08/19,15:38:01,15,08,1, 11.9,1,1, 14.507, 10704.514, 377.395, 52870.424 25/08/19,15:38:01,16,08,1, 11.9,1,1, 14.507, 10704.522, 377.404, 52870.543 25/08/19,15:38:01,17,08,1, 11.9,1,1, 14.507, 10704.553, 377.407, 52870.470 25/08/19,15:38:01,18,08,1, 11.9,1,1, 14.507, 10704.558, 377.411, 52870.415 25/08/19,15:38:01,19,08,1, 11.9,1,1, 14.507, 10704.592, 377.390, 52870.415 25/08/19,15:38:02,00,09,1, 11.9,1,1, 14.511, 10704.584, 377.390, 52870.415 25/08/19,15:38:02,01,09,1, 11.9,1,1, 14.511, 10704.625, 377.441, 52870.503 25/08/19,15:38:02,02,09,1, 11.9,1,1, 14.511, 10704.650, 377.454, 52870.481 25/08/19,15:38:02,03,09,1, 11.9,1,1, 14.511, 10704.667, 377.443, 52870.565 25/08/19,15:38:02,04,09,1, 11.9,1,1, 14.511, 10704.664, 377.432, 52870.391 25/08/19,15:38:02,05,09,1, 11.9,1,1, 14.511, 10704.692, 377.467, 52870.541 25/08/19,15:38:02,06,09,1, 11.9,1,1, 14.511, 10704.712, 377.475, 52870.476 25/08/19,15:38:02,07,09,1, 11.9,1,1, 14.511, 10704.740, 377.451, 52870.410 25/08/19,15:38:02,08,09,1, 11.9,1,1, 14.511, 10704.769, 377.478, 52870.452 25/08/19,15:38:02,09,09,1, 11.9,1,1, 14.511, 10704.781, 377.485, 52870.477 25/08/19,15:38:02,10,09,1, 11.9,1,1, 14.511, 10704.808, 377.486, 52870.456 25/08/19,15:38:02,11,09,1, 11.9,1,1, 14.511, 10704.857, 377.465, 52870.467 25/08/19,15:38:02,12,09,1, 11.9,1,1, 14.511, 10704.854, 377.475, 52870.507 25/08/19,15:38:02,13,09,1, 11.9,1,1, 14.511, 10704.880, 377.486, 52870.451 25/08/19,15:38:02,14,09,1, 11.9,1,1, 14.511, 10704.906, 377.487, 52870.489 25/08/19,15:38:02,15,09,1, 11.9,1,1, 14.511, 10704.900, 377.512, 52870.431 25/08/19,15:38:02,16,09,1, 11.9,1,1, 14.511, 10704.934, 377.509, 52870.399 25/08/19,15:38:02,17,09,1, 11.9,1,1, 14.511, 10704.957, 377.512, 52870.403 25/08/19,15:38:02,18,09,1, 11.9,1,1, 14.511, 10704.987, 377.543, 52870.428 25/08/19,15:38:02,19,09,1, 11.9,1,1, 14.511, 10704.989, 377.521, 52870.462 25/08/19,15:38:03,00,07,1, 11.9,1,1, 14.507, 10704.985, 377.521, 52870.462 25/08/19,15:38:03,01,07,1, 11.9,1,1, 14.507, 10705.022, 377.527, 52870.442 25/08/19,15:38:03,02,07,1, 11.9,1,1, 14.507, 10705.046, 377.536, 52870.429 25/08/19,15:38:03,03,07,1, 11.9,1,1, 14.507, 10705.066, 377.566, 52870.435 25/08/19,15:38:03,04,07,1, 11.9,1,1, 14.507, 10705.081, 377.532, 52870.539 25/08/19,15:38:03,05,07,1, 11.9,1,1, 14.507, 10705.087, 377.569, 52870.454 25/08/19,15:38:03,06,07,1, 11.9,1,1, 14.507, 10705.121, 377.566, 52870.470 25/08/19,15:38:03,07,07,1, 11.9,1,1, 14.507, 10705.148, 377.565, 52870.428 25/08/19,15:38:03,08,07,1, 11.9,1,1, 14.507, 10705.171, 377.578, 52870.471 25/08/19,15:38:03,09,07,1, 11.9,1,1, 14.507, 10705.177, 377.578, 52870.437 25/08/19,15:38:03,10,07,1, 11.9,1,1, 14.507, 10705.179, 377.584, 52870.466 25/08/19,15:38:03,11,07,1, 11.9,1,1, 14.507, 10705.205, 377.591, 52870.423 25/08/19,15:38:03,12,07,1, 11.9,1,1, 14.507, 10705.256, 377.621, 52870.476 25/08/19,15:38:03,13,07,1, 11.9,1,1, 14.507, 10705.288, 377.593, 52870.470 25/08/19,15:38:03,14,07,1, 11.9,1,1, 14.507, 10705.285, 377.610, 52870.465 25/08/19,15:38:03,15,07,1, 11.9,1,1, 14.507, 10705.298, 377.608, 52870.414 25/08/19,15:38:03,16,07,1, 11.9,1,1, 14.507, 10705.320, 377.610, 52870.447 25/08/19,15:38:03,17,07,1, 11.9,1,1, 14.507, 10705.329, 377.639, 52870.482 25/08/19,15:38:03,18,07,1, 11.9,1,1, 14.507, 10705.340, 377.653, 52870.423 25/08/19,15:38:03,19,07,1, 11.9,1,1, 14.507, 10705.370, 377.625, 52870.470 25/08/19,15:38:04,00,08,1, 12.0,1,1, 14.511, 10705.369, 377.625, 52870.470 25/08/19,15:38:04,01,08,1, 12.0,1,1, 14.511, 10705.409, 377.649, 52870.483 25/08/19,15:38:04,02,08,1, 12.0,1,1, 14.511, 10705.423, 377.658, 52870.416 25/08/19,15:38:04,03,08,1, 12.0,1,1, 14.511, 10705.456, 377.648, 52870.458 25/08/19,15:38:04,04,08,1, 12.0,1,1, 14.511, 10705.436, 377.649, 52870.529 25/08/19,15:38:04,05,08,1, 12.0,1,1, 14.511, 10705.484, 377.680, 52870.355 25/08/19,15:38:04,06,08,1, 12.0,1,1, 14.511, 10705.506, 377.674, 52870.455 25/08/19,15:38:04,07,08,1, 12.0,1,1, 14.511, 10705.532, 377.696, 52870.418 25/08/19,15:38:04,08,08,1, 12.0,1,1, 14.511, 10705.550, 377.696, 52870.455 25/08/19,15:38:04,09,08,1, 12.0,1,1, 14.511, 10705.567, 377.700, 52870.598 25/08/19,15:38:04,10,08,1, 12.0,1,1, 14.511, 10705.567, 377.702, 52870.481 25/08/19,15:38:04,11,08,1, 12.0,1,1, 14.511, 10705.597, 377.696, 52870.441 25/08/19,15:38:04,12,08,1, 12.0,1,1, 14.511, 10705.617, 377.701, 52870.467 25/08/19,15:38:04,13,08,1, 12.0,1,1, 14.511, 10705.627, 377.722, 52870.428 25/08/19,15:38:04,14,08,1, 12.0,1,1, 14.511, 10705.662, 377.724, 52870.392 25/08/19,15:38:04,15,08,1, 12.0,1,1, 14.511, 10705.688, 377.751, 52870.410 25/08/19,15:38:04,16,08,1, 12.0,1,1, 14.511, 10705.730, 377.744, 52870.442 25/08/19,15:38:04,17,08,1, 12.0,1,1, 14.511, 10705.720, 377.761, 52870.490 25/08/19,15:38:04,18,08,1, 12.0,1,1, 14.511, 10705.726, 377.749, 52870.408 25/08/19,15:38:04,19,08,1, 12.0,1,1, 14.511, 10705.747, 377.736, 52870.386 25/08/19,15:38:05,00,08,1, 11.9,1,1, 14.510, 10705.744, 377.736, 52870.386 25/08/19,15:38:05,01,08,1, 11.9,1,1, 14.510, 10705.803, 377.773, 52870.415 25/08/19,15:38:05,02,08,1, 11.9,1,1, 14.510, 10705.850, 377.783, 52870.436 25/08/19,15:38:05,03,08,1, 11.9,1,1, 14.510, 10705.867, 377.778, 52870.429 25/08/19,15:38:05,04,08,1, 11.9,1,1, 14.510, 10705.887, 377.815, 52870.441 25/08/19,15:38:05,05,08,1, 11.9,1,1, 14.510, 10705.912, 377.822, 52870.457 25/08/19,15:38:05,06,08,1, 11.9,1,1, 14.510, 10705.902, 377.820, 52870.454 25/08/19,15:38:05,07,08,1, 11.9,1,1, 14.510, 10705.949, 377.805, 52870.409 25/08/19,15:38:05,08,08,1, 11.9,1,1, 14.510, 10705.962, 377.804, 52870.403 25/08/19,15:38:05,09,08,1, 11.9,1,1, 14.510, 10705.948, 377.818, 52870.424 25/08/19,15:38:05,10,08,1, 11.9,1,1, 14.510, 10706.017, 377.871, 52870.481 25/08/19,15:38:05,11,08,1, 11.9,1,1, 14.510, 10706.012, 377.860, 52870.420 25/08/19,15:38:05,12,08,1, 11.9,1,1, 14.510, 10706.078, 377.858, 52870.406 25/08/19,15:38:05,13,08,1, 11.9,1,1, 14.510, 10706.098, 377.874, 52870.404 25/08/19,15:38:05,14,08,1, 11.9,1,1, 14.510, 10706.096, 377.864, 52870.424 25/08/19,15:38:05,15,08,1, 11.9,1,1, 14.510, 10706.103, 377.872, 52870.457 25/08/19,15:38:05,16,08,1, 11.9,1,1, 14.510, 10706.123, 377.871, 52870.405 25/08/19,15:38:05,17,08,1, 11.9,1,1, 14.510, 10706.149, 377.892, 52870.410 25/08/19,15:38:05,18,08,1, 11.9,1,1, 14.510, 10706.190, 377.917, 52870.432 25/08/19,15:38:05,19,08,1, 11.9,1,1, 14.510, 10706.202, 377.902, 52870.456 25/08/19,15:38:06,00,07,1, 11.9,1,1, 14.512, 10706.195, 377.902, 52870.456 25/08/19,15:38:06,01,07,1, 11.9,1,1, 14.512, 10706.255, 377.920, 52870.404 25/08/19,15:38:06,02,07,1, 11.9,1,1, 14.512, 10706.264, 377.920, 52870.399 25/08/19,15:38:06,03,07,1, 11.9,1,1, 14.512, 10706.293, 377.937, 52870.392 25/08/19,15:38:06,04,07,1, 11.9,1,1, 14.512, 10706.324, 377.923, 52870.432 25/08/19,15:38:06,05,07,1, 11.9,1,1, 14.512, 10706.323, 377.944, 52870.450 25/08/19,15:38:06,06,07,1, 11.9,1,1, 14.512, 10706.371, 377.950, 52870.466 25/08/19,15:38:06,07,07,1, 11.9,1,1, 14.512, 10706.370, 377.945, 52870.482 25/08/19,15:38:06,08,07,1, 11.9,1,1, 14.512, 10706.410, 377.961, 52870.370 25/08/19,15:38:06,09,07,1, 11.9,1,1, 14.512, 10706.428, 377.964, 52870.428 25/08/19,15:38:06,10,07,1, 11.9,1,1, 14.512, 10706.445, 377.971, 52870.469 25/08/19,15:38:06,11,07,1, 11.9,1,1, 14.512, 10706.472, 377.977, 52870.416 25/08/19,15:38:06,12,07,1, 11.9,1,1, 14.512, 10706.498, 377.974, 52870.407 25/08/19,15:38:06,13,07,1, 11.9,1,1, 14.512, 10706.501, 377.987, 52870.394 25/08/19,15:38:06,14,07,1, 11.9,1,1, 14.512, 10706.541, 377.988, 52870.414 25/08/19,15:38:06,15,07,1, 11.9,1,1, 14.512, 10706.561, 377.991, 52870.403 25/08/19,15:38:06,16,07,1, 11.9,1,1, 14.512, 10706.571, 378.016, 52870.389 25/08/19,15:38:06,17,07,1, 11.9,1,1, 14.512, 10706.613, 377.985, 52870.448 25/08/19,15:38:06,18,07,1, 11.9,1,1, 14.512, 10706.634, 378.018, 52870.377 25/08/19,15:38:06,19,07,1, 11.9,1,1, 14.512, 10706.627, 378.015, 52870.378 25/08/19,15:38:07,00,08,1, 11.9,1,1, 14.509, 10706.620, 378.015, 52870.378 25/08/19,15:38:07,01,08,1, 11.9,1,1, 14.509, 10706.670, 378.045, 52870.407 25/08/19,15:38:07,02,08,1, 11.9,1,1, 14.509, 10706.696, 378.036, 52870.444 25/08/19,15:38:07,03,08,1, 11.9,1,1, 14.509, 10706.695, 378.050, 52870.401 25/08/19,15:38:07,04,08,1, 11.9,1,1, 14.509, 10706.722, 378.071, 52870.486 25/08/19,15:38:07,05,08,1, 11.9,1,1, 14.509, 10706.760, 378.056, 52870.413 25/08/19,15:38:07,06,08,1, 11.9,1,1, 14.509, 10706.785, 378.058, 52870.405 25/08/19,15:38:07,07,08,1, 11.9,1,1, 14.509, 10706.794, 378.050, 52870.459 25/08/19,15:38:07,08,08,1, 11.9,1,1, 14.509, 10706.819, 378.057, 52870.365 25/08/19,15:38:07,09,08,1, 11.9,1,1, 14.509, 10706.813, 378.055, 52870.421 25/08/19,15:38:07,10,08,1, 11.9,1,1, 14.509, 10706.853, 378.082, 52870.414 25/08/19,15:38:07,11,08,1, 11.9,1,1, 14.509, 10706.870, 378.052, 52870.418 25/08/19,15:38:07,12,08,1, 11.9,1,1, 14.509, 10706.859, 378.090, 52870.446 25/08/19,15:38:07,13,08,1, 11.9,1,1, 14.509, 10706.917, 378.086, 52870.447 25/08/19,15:38:07,14,08,1, 11.9,1,1, 14.509, 10706.908, 378.092, 52870.386 25/08/19,15:38:07,15,08,1, 11.9,1,1, 14.509, 10706.962, 378.116, 52870.376 25/08/19,15:38:07,16,08,1, 11.9,1,1, 14.509, 10706.963, 378.095, 52870.324 25/08/19,15:38:07,17,08,1, 11.9,1,1, 14.509, 10706.975, 378.112, 52870.329 25/08/19,15:38:07,18,08,1, 11.9,1,1, 14.509, 10706.997, 378.088, 52870.392 25/08/19,15:38:07,19,08,1, 11.9,1,1, 14.509, 10706.997, 378.093, 52870.371 25/08/19,15:38:08,00,07,1, 11.8,1,1, 14.509, 10706.996, 378.093, 52870.371 25/08/19,15:38:08,01,07,1, 11.8,1,1, 14.509, 10707.052, 378.114, 52870.399 25/08/19,15:38:08,02,07,1, 11.8,1,1, 14.509, 10707.081, 378.112, 52870.358 25/08/19,15:38:08,03,07,1, 11.8,1,1, 14.509, 10707.090, 378.145, 52870.332 25/08/19,15:38:08,04,07,1, 11.8,1,1, 14.509, 10707.092, 378.141, 52870.363 25/08/19,15:38:08,05,07,1, 11.8,1,1, 14.509, 10707.123, 378.140, 52870.354 25/08/19,15:38:08,06,07,1, 11.8,1,1, 14.509, 10707.137, 378.152, 52870.415 25/08/19,15:38:08,07,07,1, 11.8,1,1, 14.509, 10707.148, 378.158, 52870.401 25/08/19,15:38:08,08,07,1, 11.8,1,1, 14.509, 10707.162, 378.159, 52870.354 25/08/19,15:38:08,09,07,1, 11.8,1,1, 14.509, 10707.181, 378.181, 52870.364 25/08/19,15:38:08,10,07,1, 11.8,1,1, 14.509, 10707.210, 378.174, 52870.416 25/08/19,15:38:08,11,07,1, 11.8,1,1, 14.509, 10707.246, 378.183, 52870.409 25/08/19,15:38:08,12,07,1, 11.8,1,1, 14.509, 10707.263, 378.160, 52870.420 25/08/19,15:38:08,13,07,1, 11.8,1,1, 14.509, 10707.292, 378.153, 52870.346 25/08/19,15:38:08,14,07,1, 11.8,1,1, 14.509, 10707.311, 378.184, 52870.339 25/08/19,15:38:08,15,07,1, 11.8,1,1, 14.509, 10707.325, 378.190, 52870.321 25/08/19,15:38:08,16,07,1, 11.8,1,1, 14.509, 10707.354, 378.188, 52870.333 25/08/19,15:38:08,17,07,1, 11.8,1,1, 14.509, 10707.347, 378.178, 52870.358 25/08/19,15:38:08,18,07,1, 11.8,1,1, 14.509, 10707.369, 378.229, 52870.415 25/08/19,15:38:08,19,07,1, 11.8,1,1, 14.509, 10707.365, 378.201, 52870.371 25/08/19,15:38:09,00,08,1, 11.9,1,1, 14.508, 10707.363, 378.201, 52870.371 25/08/19,15:38:09,01,08,1, 11.9,1,1, 14.508, 10707.396, 378.209, 52870.393 25/08/19,15:38:09,02,08,1, 11.9,1,1, 14.508, 10707.403, 378.221, 52870.340 25/08/19,15:38:09,03,08,1, 11.9,1,1, 14.508, 10707.458, 378.218, 52870.342 25/08/19,15:38:09,04,08,1, 11.9,1,1, 14.508, 10707.501, 378.211, 52870.313 25/08/19,15:38:09,05,08,1, 11.9,1,1, 14.508, 10707.504, 378.204, 52870.324 25/08/19,15:38:09,06,08,1, 11.9,1,1, 14.508, 10707.511, 378.268, 52870.368 25/08/19,15:38:09,07,08,1, 11.9,1,1, 14.508, 10707.544, 378.270, 52870.419 25/08/19,15:38:09,08,08,1, 11.9,1,1, 14.508, 10707.567, 378.275, 52870.362 25/08/19,15:38:09,09,08,1, 11.9,1,1, 14.508, 10707.568, 378.261, 52870.317 25/08/19,15:38:09,10,08,1, 11.9,1,1, 14.508, 10707.623, 378.262, 52870.362 25/08/19,15:38:09,11,08,1, 11.9,1,1, 14.508, 10707.643, 378.255, 52870.343 25/08/19,15:38:09,12,08,1, 11.9,1,1, 14.508, 10707.641, 378.269, 52870.369 25/08/19,15:38:09,13,08,1, 11.9,1,1, 14.508, 10707.660, 378.287, 52870.357 25/08/19,15:38:09,14,08,1, 11.9,1,1, 14.508, 10707.699, 378.293, 52870.345 25/08/19,15:38:09,15,08,1, 11.9,1,1, 14.508, 10707.709, 378.309, 52870.376 25/08/19,15:38:09,16,08,1, 11.9,1,1, 14.508, 10707.748, 378.297, 52870.344 25/08/19,15:38:09,17,08,1, 11.9,1,1, 14.508, 10707.765, 378.321, 52870.315 25/08/19,15:38:09,18,08,1, 11.9,1,1, 14.508, 10707.801, 378.308, 52870.328 25/08/19,15:38:09,19,08,1, 11.9,1,1, 14.508, 10707.803, 378.336, 52870.307 25/08/19,15:38:10,00,08,1, 11.9,1,1, 14.510, 10707.797, 378.336, 52870.307 25/08/19,15:38:10,01,08,1, 11.9,1,1, 14.510, 10707.825, 378.311, 52870.300 25/08/19,15:38:10,02,08,1, 11.9,1,1, 14.510, 10707.864, 378.333, 52870.276 25/08/19,15:38:10,03,08,1, 11.9,1,1, 14.510, 10707.863, 378.322, 52870.330 25/08/19,15:38:10,04,08,1, 11.9,1,1, 14.510, 10707.893, 378.334, 52870.286 25/08/19,15:38:10,05,08,1, 11.9,1,1, 14.510, 10707.901, 378.341, 52870.331 25/08/19,15:38:10,06,08,1, 11.9,1,1, 14.510, 10707.903, 378.344, 52870.352 25/08/19,15:38:10,07,08,1, 11.9,1,1, 14.510, 10707.944, 378.342, 52870.320 25/08/19,15:38:10,08,08,1, 11.9,1,1, 14.510, 10707.963, 378.324, 52870.268 25/08/19,15:38:10,09,08,1, 11.9,1,1, 14.510, 10707.986, 378.351, 52870.293 25/08/19,15:38:10,10,08,1, 11.9,1,1, 14.510, 10707.993, 378.346, 52870.319 25/08/19,15:38:10,11,08,1, 11.9,1,1, 14.510, 10708.033, 378.360, 52870.308 25/08/19,15:38:10,12,08,1, 11.9,1,1, 14.510, 10708.044, 378.369, 52870.308 25/08/19,15:38:10,13,08,1, 11.9,1,1, 14.510, 10708.086, 378.388, 52870.325 25/08/19,15:38:10,14,08,1, 11.9,1,1, 14.510, 10708.107, 378.371, 52870.341 25/08/19,15:38:10,15,08,1, 11.9,1,1, 14.510, 10708.109, 378.370, 52870.334 25/08/19,15:38:10,16,08,1, 11.9,1,1, 14.510, 10708.110, 378.417, 52870.343 25/08/19,15:38:10,17,08,1, 11.9,1,1, 14.510, 10708.149, 378.388, 52870.284 25/08/19,15:38:10,18,08,1, 11.9,1,1, 14.510, 10708.144, 378.406, 52870.364 25/08/19,15:38:10,19,08,1, 11.9,1,1, 14.510, 10708.178, 378.402, 52870.301 25/08/19,15:38:11,00,09,1, 11.9,1,1, 14.512, 10708.172, 378.402, 52870.301 25/08/19,15:38:11,01,09,1, 11.9,1,1, 14.512, 10708.214, 378.399, 52870.281 25/08/19,15:38:11,02,09,1, 11.9,1,1, 14.512, 10708.240, 378.410, 52870.278 25/08/19,15:38:11,03,09,1, 11.9,1,1, 14.512, 10708.281, 378.439, 52870.273 25/08/19,15:38:11,04,09,1, 11.9,1,1, 14.512, 10708.271, 378.448, 52870.296 25/08/19,15:38:11,05,09,1, 11.9,1,1, 14.512, 10708.299, 378.419, 52870.275 25/08/19,15:38:11,06,09,1, 11.9,1,1, 14.512, 10708.344, 378.437, 52870.360 25/08/19,15:38:11,07,09,1, 11.9,1,1, 14.512, 10708.320, 378.415, 52870.303 25/08/19,15:38:11,08,09,1, 11.9,1,1, 14.512, 10708.361, 378.425, 52870.224 25/08/19,15:38:11,09,09,1, 11.9,1,1, 14.512, 10708.354, 378.431, 52870.259 25/08/19,15:38:11,10,09,1, 11.9,1,1, 14.512, 10708.395, 378.449, 52870.308 25/08/19,15:38:11,11,09,1, 11.9,1,1, 14.512, 10708.383, 378.445, 52870.251 25/08/19,15:38:11,12,09,1, 11.9,1,1, 14.512, 10708.413, 378.484, 52870.317 25/08/19,15:38:11,13,09,1, 11.9,1,1, 14.512, 10708.462, 378.454, 52870.296 25/08/19,15:38:11,14,09,1, 11.9,1,1, 14.512, 10708.473, 378.450, 52870.313 25/08/19,15:38:11,15,09,1, 11.9,1,1, 14.512, 10708.510, 378.459, 52870.289 25/08/19,15:38:11,16,09,1, 11.9,1,1, 14.512, 10708.510, 378.444, 52870.298 25/08/19,15:38:11,17,09,1, 11.9,1,1, 14.512, 10708.533, 378.480, 52870.305 25/08/19,15:38:11,18,09,1, 11.9,1,1, 14.512, 10708.553, 378.480, 52870.230 25/08/19,15:38:11,19,09,1, 11.9,1,1, 14.512, 10708.582, 378.465, 52870.218 25/08/19,15:38:12,00,09,1, 11.9,1,1, 14.509, 10708.581, 378.465, 52870.218 25/08/19,15:38:12,01,09,1, 11.9,1,1, 14.509, 10708.608, 378.487, 52870.275 25/08/19,15:38:12,02,09,1, 11.9,1,1, 14.509, 10708.615, 378.495, 52870.181 25/08/19,15:38:12,03,09,1, 11.9,1,1, 14.509, 10708.665, 378.496, 52870.294 25/08/19,15:38:12,04,09,1, 11.9,1,1, 14.509, 10708.666, 378.511, 52870.225 25/08/19,15:38:12,05,09,1, 11.9,1,1, 14.509, 10708.706, 378.513, 52870.233 25/08/19,15:38:12,06,09,1, 11.9,1,1, 14.509, 10708.700, 378.516, 52870.260 25/08/19,15:38:12,07,09,1, 11.9,1,1, 14.509, 10708.738, 378.519, 52870.247 25/08/19,15:38:12,08,09,1, 11.9,1,1, 14.509, 10708.738, 378.512, 52870.274 25/08/19,15:38:12,09,09,1, 11.9,1,1, 14.509, 10708.759, 378.533, 52870.223 25/08/19,15:38:12,10,09,1, 11.9,1,1, 14.509, 10708.774, 378.504, 52870.234 25/08/19,15:38:12,11,09,1, 11.9,1,1, 14.509, 10708.813, 378.509, 52870.148 25/08/19,15:38:12,12,09,1, 11.9,1,1, 14.509, 10708.818, 378.532, 52870.303 25/08/19,15:38:12,13,09,1, 11.9,1,1, 14.509, 10708.868, 378.535, 52870.230 25/08/19,15:38:12,14,09,1, 11.9,1,1, 14.509, 10708.864, 378.540, 52870.219 25/08/19,15:38:12,15,09,1, 11.9,1,1, 14.509, 10708.877, 378.551, 52870.229 25/08/19,15:38:12,16,09,1, 11.9,1,1, 14.509, 10708.878, 378.571, 52870.228 25/08/19,15:38:12,17,09,1, 11.9,1,1, 14.509, 10708.915, 378.543, 52870.256 25/08/19,15:38:12,18,09,1, 11.9,1,1, 14.509, 10708.926, 378.562, 52870.249 25/08/19,15:38:12,19,09,1, 11.9,1,1, 14.509, 10708.930, 378.537, 52870.177 25/08/19,15:38:13,00,09,1, 11.9,1,1, 14.509, 10708.923, 378.537, 52870.177 25/08/19,15:38:13,01,09,1, 11.9,1,1, 14.509, 10708.984, 378.577, 52870.186 25/08/19,15:38:13,02,09,1, 11.9,1,1, 14.509, 10709.000, 378.580, 52870.192 25/08/19,15:38:13,03,09,1, 11.9,1,1, 14.509, 10709.025, 378.586, 52870.175 25/08/19,15:38:13,04,09,1, 11.9,1,1, 14.509, 10709.044, 378.575, 52870.270 25/08/19,15:38:13,05,09,1, 11.9,1,1, 14.509, 10709.030, 378.593, 52870.270 25/08/19,15:38:13,06,09,1, 11.9,1,1, 14.509, 10709.052, 378.561, 52870.223 25/08/19,15:38:13,07,09,1, 11.9,1,1, 14.509, 10709.078, 378.588, 52870.160 25/08/19,15:38:13,08,09,1, 11.9,1,1, 14.509, 10709.098, 378.596, 52870.223 25/08/19,15:38:13,09,09,1, 11.9,1,1, 14.509, 10709.111, 378.615, 52870.267 25/08/19,15:38:13,10,09,1, 11.9,1,1, 14.509, 10709.144, 378.611, 52870.286 25/08/19,15:38:13,11,09,1, 11.9,1,1, 14.509, 10709.143, 378.589, 52870.247 25/08/19,15:38:13,12,09,1, 11.9,1,1, 14.509, 10709.148, 378.617, 52870.370 25/08/19,15:38:13,13,09,1, 11.9,1,1, 14.509, 10709.195, 378.612, 52870.214 25/08/19,15:38:13,14,09,1, 11.9,1,1, 14.509, 10709.185, 378.618, 52870.169 25/08/19,15:38:13,15,09,1, 11.9,1,1, 14.509, 10709.222, 378.604, 52870.156 25/08/19,15:38:13,16,09,1, 11.9,1,1, 14.509, 10709.239, 378.614, 52870.179 25/08/19,15:38:13,17,09,1, 11.9,1,1, 14.509, 10709.237, 378.625, 52870.229 25/08/19,15:38:13,18,09,1, 11.9,1,1, 14.509, 10709.225, 378.630, 52870.208 25/08/19,15:38:13,19,09,1, 11.9,1,1, 14.509, 10709.276, 378.651, 52870.224 25/08/19,15:38:14,00,10,1, 11.9,1,1, 14.512, 10709.274, 378.651, 52870.224 25/08/19,15:38:14,01,10,1, 11.9,1,1, 14.512, 10709.295, 378.671, 52870.195 25/08/19,15:38:14,02,10,1, 11.9,1,1, 14.512, 10709.325, 378.657, 52870.173 25/08/19,15:38:14,03,10,1, 11.9,1,1, 14.512, 10709.347, 378.656, 52870.180 25/08/19,15:38:14,04,10,1, 11.9,1,1, 14.512, 10709.350, 378.662, 52870.187 25/08/19,15:38:14,05,10,1, 11.9,1,1, 14.512, 10709.365, 378.678, 52870.124 25/08/19,15:38:14,06,10,1, 11.9,1,1, 14.512, 10709.363, 378.671, 52870.166 25/08/19,15:38:14,07,10,1, 11.9,1,1, 14.512, 10709.386, 378.651, 52870.176 25/08/19,15:38:14,08,10,1, 11.9,1,1, 14.512, 10709.399, 378.673, 52870.168 25/08/19,15:38:14,09,10,1, 11.9,1,1, 14.512, 10709.430, 378.681, 52870.219 25/08/19,15:38:14,10,10,1, 11.9,1,1, 14.512, 10709.449, 378.699, 52870.130 25/08/19,15:38:14,11,10,1, 11.9,1,1, 14.512, 10709.440, 378.707, 52870.136 25/08/19,15:38:14,12,10,1, 11.9,1,1, 14.512, 10709.476, 378.697, 52870.199 25/08/19,15:38:14,13,10,1, 11.9,1,1, 14.512, 10709.466, 378.707, 52870.156 25/08/19,15:38:14,14,10,1, 11.9,1,1, 14.512, 10709.479, 378.710, 52870.153 25/08/19,15:38:14,15,10,1, 11.9,1,1, 14.512, 10709.501, 378.683, 52870.103 25/08/19,15:38:14,16,10,1, 11.9,1,1, 14.512, 10709.539, 378.730, 52870.173 25/08/19,15:38:14,17,10,1, 11.9,1,1, 14.512, 10709.550, 378.740, 52870.148 25/08/19,15:38:14,18,10,1, 11.9,1,1, 14.512, 10709.579, 378.729, 52870.179 25/08/19,15:38:14,19,10,1, 11.9,1,1, 14.512, 10709.580, 378.733, 52870.167 25/08/19,15:38:15,00,09,1, 11.9,1,1, 14.510, 10709.574, 378.733, 52870.167 25/08/19,15:38:15,01,09,1, 11.9,1,1, 14.510, 10709.602, 378.701, 52870.062 25/08/19,15:38:15,02,09,1, 11.9,1,1, 14.510, 10709.626, 378.747, 52870.179 25/08/19,15:38:15,03,09,1, 11.9,1,1, 14.510, 10709.650, 378.749, 52870.121 25/08/19,15:38:15,04,09,1, 11.9,1,1, 14.510, 10709.655, 378.748, 52870.203 25/08/19,15:38:15,05,09,1, 11.9,1,1, 14.510, 10709.673, 378.729, 52870.154 25/08/19,15:38:15,06,09,1, 11.9,1,1, 14.510, 10709.710, 378.762, 52870.169 25/08/19,15:38:15,07,09,1, 11.9,1,1, 14.510, 10709.709, 378.768, 52870.149 25/08/19,15:38:15,08,09,1, 11.9,1,1, 14.510, 10709.712, 378.739, 52870.152 25/08/19,15:38:15,09,09,1, 11.9,1,1, 14.510, 10709.770, 378.759, 52870.090 25/08/19,15:38:15,10,09,1, 11.9,1,1, 14.510, 10709.743, 378.769, 52870.149 25/08/19,15:38:15,11,09,1, 11.9,1,1, 14.510, 10709.773, 378.772, 52870.173 25/08/19,15:38:15,12,09,1, 11.9,1,1, 14.510, 10709.821, 378.760, 52870.110 25/08/19,15:38:15,13,09,1, 11.9,1,1, 14.510, 10709.837, 378.795, 52870.141 25/08/19,15:38:15,14,09,1, 11.9,1,1, 14.510, 10709.828, 378.795, 52870.094 25/08/19,15:38:15,15,09,1, 11.9,1,1, 14.510, 10709.849, 378.784, 52870.126 25/08/19,15:38:15,16,09,1, 11.9,1,1, 14.510, 10709.885, 378.810, 52870.155 25/08/19,15:38:15,17,09,1, 11.9,1,1, 14.510, 10709.905, 378.797, 52870.177 25/08/19,15:38:15,18,09,1, 11.9,1,1, 14.510, 10709.906, 378.809, 52870.153 25/08/19,15:38:15,19,09,1, 11.9,1,1, 14.510, 10709.923, 378.772, 52870.124 25/08/19,15:38:16,00,10,1, 11.9,1,1, 14.512, 10709.916, 378.772, 52870.124 25/08/19,15:38:16,01,10,1, 11.9,1,1, 14.512, 10709.970, 378.795, 52870.124 25/08/19,15:38:16,02,10,1, 11.9,1,1, 14.512, 10709.993, 378.799, 52870.093 25/08/19,15:38:16,03,10,1, 11.9,1,1, 14.512, 10710.017, 378.803, 52870.110 25/08/19,15:38:16,04,10,1, 11.9,1,1, 14.512, 10710.023, 378.791, 52870.072 25/08/19,15:38:16,05,10,1, 11.9,1,1, 14.512, 10710.029, 378.799, 52870.136 25/08/19,15:38:16,06,10,1, 11.9,1,1, 14.512, 10710.051, 378.776, 52870.090 25/08/19,15:38:16,07,10,1, 11.9,1,1, 14.512, 10710.043, 378.793, 52870.014 25/08/19,15:38:16,08,10,1, 11.9,1,1, 14.512, 10710.075, 378.775, 52870.065 25/08/19,15:38:16,09,10,1, 11.9,1,1, 14.512, 10710.101, 378.779, 52870.082 25/08/19,15:38:16,10,10,1, 11.9,1,1, 14.512, 10710.109, 378.796, 52870.114 25/08/19,15:38:16,11,10,1, 11.9,1,1, 14.512, 10710.131, 378.797, 52870.093 25/08/19,15:38:16,12,10,1, 11.9,1,1, 14.512, 10710.171, 378.794, 52870.068 25/08/19,15:38:16,13,10,1, 11.9,1,1, 14.512, 10710.165, 378.791, 52870.075 25/08/19,15:38:16,14,10,1, 11.9,1,1, 14.512, 10710.196, 378.790, 52870.089 25/08/19,15:38:16,15,10,1, 11.9,1,1, 14.512, 10710.185, 378.794, 52870.089 25/08/19,15:38:16,16,10,1, 11.9,1,1, 14.512, 10710.218, 378.791, 52870.097 25/08/19,15:38:16,17,10,1, 11.9,1,1, 14.512, 10710.248, 378.803, 52870.105 25/08/19,15:38:16,18,10,1, 11.9,1,1, 14.512, 10710.268, 378.782, 52870.090 25/08/19,15:38:16,19,10,1, 11.9,1,1, 14.512, 10710.267, 378.787, 52870.093 25/08/19,15:38:17,00,09,1, 12.0,1,1, 14.510, 10710.267, 378.787, 52870.093 25/08/19,15:38:17,01,09,1, 12.0,1,1, 14.510, 10710.329, 378.795, 52870.089 25/08/19,15:38:17,02,09,1, 12.0,1,1, 14.510, 10710.329, 378.813, 52870.051 25/08/19,15:38:17,03,09,1, 12.0,1,1, 14.510, 10710.362, 378.808, 52870.088 25/08/19,15:38:17,04,09,1, 12.0,1,1, 14.510, 10710.383, 378.803, 52870.044 25/08/19,15:38:17,05,09,1, 12.0,1,1, 14.510, 10710.382, 378.808, 52870.081 25/08/19,15:38:17,06,09,1, 12.0,1,1, 14.510, 10710.400, 378.793, 52870.055 25/08/19,15:38:17,07,09,1, 12.0,1,1, 14.510, 10710.440, 378.838, 52870.101 25/08/19,15:38:17,08,09,1, 12.0,1,1, 14.510, 10710.473, 378.801, 52870.020 25/08/19,15:38:17,09,09,1, 12.0,1,1, 14.510, 10710.457, 378.811, 52870.037 25/08/19,15:38:17,10,09,1, 12.0,1,1, 14.510, 10710.484, 378.796, 52870.015 25/08/19,15:38:17,11,09,1, 12.0,1,1, 14.510, 10710.498, 378.799, 52870.037 25/08/19,15:38:17,12,09,1, 12.0,1,1, 14.510, 10710.523, 378.806, 52870.115 25/08/19,15:38:17,13,09,1, 12.0,1,1, 14.510, 10710.537, 378.807, 52870.091 25/08/19,15:38:17,14,09,1, 12.0,1,1, 14.510, 10710.565, 378.828, 52870.095 25/08/19,15:38:17,15,09,1, 12.0,1,1, 14.510, 10710.572, 378.808, 52870.010 25/08/19,15:38:17,16,09,1, 12.0,1,1, 14.510, 10710.581, 378.808, 52870.001 25/08/19,15:38:17,17,09,1, 12.0,1,1, 14.510, 10710.603, 378.842, 52870.077 25/08/19,15:38:17,18,09,1, 12.0,1,1, 14.510, 10710.609, 378.818, 52870.044 25/08/19,15:38:17,19,09,1, 12.0,1,1, 14.510, 10710.639, 378.813, 52870.060 25/08/19,15:38:18,00,10,1, 11.9,1,1, 14.511, 10710.634, 378.813, 52870.060 25/08/19,15:38:18,01,10,1, 11.9,1,1, 14.511, 10710.655, 378.802, 52870.039 25/08/19,15:38:18,02,10,1, 11.9,1,1, 14.511, 10710.686, 378.797, 52869.979 25/08/19,15:38:18,03,10,1, 11.9,1,1, 14.511, 10710.707, 378.794, 52870.007 25/08/19,15:38:18,04,10,1, 11.9,1,1, 14.511, 10710.741, 378.817, 52869.997 25/08/19,15:38:18,05,10,1, 11.9,1,1, 14.511, 10710.743, 378.823, 52870.027 25/08/19,15:38:18,06,10,1, 11.9,1,1, 14.511, 10710.767, 378.795, 52870.051 25/08/19,15:38:18,07,10,1, 11.9,1,1, 14.511, 10710.773, 378.826, 52870.011 25/08/19,15:38:18,08,10,1, 11.9,1,1, 14.511, 10710.790, 378.817, 52869.967 25/08/19,15:38:18,09,10,1, 11.9,1,1, 14.511, 10710.798, 378.809, 52870.021 25/08/19,15:38:18,10,10,1, 11.9,1,1, 14.511, 10710.835, 378.808, 52869.942 25/08/19,15:38:18,11,10,1, 11.9,1,1, 14.511, 10710.837, 378.821, 52870.009 25/08/19,15:38:18,12,10,1, 11.9,1,1, 14.511, 10710.875, 378.808, 52870.017 25/08/19,15:38:18,13,10,1, 11.9,1,1, 14.511, 10710.867, 378.832, 52869.951 25/08/19,15:38:18,14,10,1, 11.9,1,1, 14.511, 10710.880, 378.812, 52870.007 25/08/19,15:38:18,15,10,1, 11.9,1,1, 14.511, 10710.919, 378.823, 52869.938 25/08/19,15:38:18,16,10,1, 11.9,1,1, 14.511, 10710.913, 378.826, 52869.973 25/08/19,15:38:18,17,10,1, 11.9,1,1, 14.511, 10710.963, 378.802, 52869.951 25/08/19,15:38:18,18,10,1, 11.9,1,1, 14.511, 10710.973, 378.806, 52869.934 25/08/19,15:38:18,19,10,1, 11.9,1,1, 14.511, 10710.954, 378.809, 52869.924 25/08/19,15:38:19,00,08,1, 11.9,1,1, 14.508, 10710.951, 378.809, 52869.924 25/08/19,15:38:19,01,08,1, 11.9,1,1, 14.508, 10710.983, 378.825, 52869.994 25/08/19,15:38:19,02,08,1, 11.9,1,1, 14.508, 10711.008, 378.815, 52869.963 25/08/19,15:38:19,03,08,1, 11.9,1,1, 14.508, 10711.027, 378.804, 52869.973 25/08/19,15:38:19,04,08,1, 11.9,1,1, 14.508, 10711.059, 378.799, 52869.979 25/08/19,15:38:19,05,08,1, 11.9,1,1, 14.508, 10711.088, 378.794, 52869.954 25/08/19,15:38:19,06,08,1, 11.9,1,1, 14.508, 10711.084, 378.794, 52869.946 25/08/19,15:38:19,07,08,1, 11.9,1,1, 14.508, 10711.122, 378.781, 52869.944 25/08/19,15:38:19,08,08,1, 11.9,1,1, 14.508, 10711.125, 378.771, 52869.971 25/08/19,15:38:19,09,08,1, 11.9,1,1, 14.508, 10711.145, 378.774, 52869.953 25/08/19,15:38:19,10,08,1, 11.9,1,1, 14.508, 10711.170, 378.783, 52869.985 25/08/19,15:38:19,11,08,1, 11.9,1,1, 14.508, 10711.187, 378.797, 52869.911 25/08/19,15:38:19,12,08,1, 11.9,1,1, 14.508, 10711.209, 378.779, 52869.947 25/08/19,15:38:19,13,08,1, 11.9,1,1, 14.508, 10711.236, 378.779, 52869.954 25/08/19,15:38:19,14,08,1, 11.9,1,1, 14.508, 10711.236, 378.765, 52869.940 25/08/19,15:38:19,15,08,1, 11.9,1,1, 14.508, 10711.238, 378.766, 52869.921 25/08/19,15:38:19,16,08,1, 11.9,1,1, 14.508, 10711.284, 378.759, 52869.916 25/08/19,15:38:19,17,08,1, 11.9,1,1, 14.508, 10711.282, 378.746, 52869.890 25/08/19,15:38:19,18,08,1, 11.9,1,1, 14.508, 10711.302, 378.784, 52869.905 25/08/19,15:38:19,19,08,1, 11.9,1,1, 14.508, 10711.317, 378.770, 52869.927 25/08/19,15:38:20,00,08,1, 11.9,1,1, 14.511, 10711.310, 378.770, 52869.927 25/08/19,15:38:20,01,08,1, 11.9,1,1, 14.511, 10711.351, 378.755, 52869.911 25/08/19,15:38:20,02,08,1, 11.9,1,1, 14.511, 10711.342, 378.758, 52869.908 25/08/19,15:38:20,03,08,1, 11.9,1,1, 14.511, 10711.358, 378.735, 52869.892 25/08/19,15:38:20,04,08,1, 11.9,1,1, 14.511, 10711.390, 378.748, 52869.890 25/08/19,15:38:20,05,08,1, 11.9,1,1, 14.511, 10711.407, 378.745, 52869.888 25/08/19,15:38:20,06,08,1, 11.9,1,1, 14.511, 10711.402, 378.758, 52869.884 25/08/19,15:38:20,07,08,1, 11.9,1,1, 14.511, 10711.430, 378.723, 52869.947 25/08/19,15:38:20,08,08,1, 11.9,1,1, 14.511, 10711.458, 378.737, 52869.840 25/08/19,15:38:20,09,08,1, 11.9,1,1, 14.511, 10711.455, 378.726, 52869.822 25/08/19,15:38:20,10,08,1, 11.9,1,1, 14.511, 10711.461, 378.719, 52869.880 25/08/19,15:38:20,11,08,1, 11.9,1,1, 14.511, 10711.502, 378.702, 52869.807 25/08/19,15:38:20,12,08,1, 11.9,1,1, 14.511, 10711.510, 378.710, 52869.850 25/08/19,15:38:20,13,08,1, 11.9,1,1, 14.511, 10711.519, 378.735, 52869.849 25/08/19,15:38:20,14,08,1, 11.9,1,1, 14.511, 10711.546, 378.724, 52869.822 25/08/19,15:38:20,15,08,1, 11.9,1,1, 14.511, 10711.573, 378.703, 52869.869 25/08/19,15:38:20,16,08,1, 11.9,1,1, 14.511, 10711.581, 378.713, 52869.885 25/08/19,15:38:20,17,08,1, 11.9,1,1, 14.511, 10711.595, 378.697, 52869.806 25/08/19,15:38:20,18,08,1, 11.9,1,1, 14.511, 10711.639, 378.700, 52869.870 25/08/19,15:38:20,19,08,1, 11.9,1,1, 14.511, 10711.625, 378.710, 52869.843 25/08/19,15:38:21,00,08,1, 11.9,1,1, 14.511, 10711.619, 378.710, 52869.843 25/08/19,15:38:21,01,08,1, 11.9,1,1, 14.511, 10711.651, 378.684, 52869.849 25/08/19,15:38:21,02,08,1, 11.9,1,1, 14.511, 10711.676, 378.704, 52869.851 25/08/19,15:38:21,03,08,1, 11.9,1,1, 14.511, 10711.695, 378.695, 52869.813 25/08/19,15:38:21,04,08,1, 11.9,1,1, 14.511, 10711.719, 378.694, 52869.887 25/08/19,15:38:21,05,08,1, 11.9,1,1, 14.511, 10711.705, 378.650, 52869.770 25/08/19,15:38:21,06,08,1, 11.9,1,1, 14.511, 10711.714, 378.652, 52869.773 25/08/19,15:38:21,07,08,1, 11.9,1,1, 14.511, 10711.739, 378.672, 52869.807 25/08/19,15:38:21,08,08,1, 11.9,1,1, 14.511, 10711.736, 378.672, 52869.796 25/08/19,15:38:21,09,08,1, 11.9,1,1, 14.511, 10711.776, 378.654, 52869.847 25/08/19,15:38:21,10,08,1, 11.9,1,1, 14.511, 10711.784, 378.670, 52869.748 25/08/19,15:38:21,11,08,1, 11.9,1,1, 14.511, 10711.797, 378.660, 52869.777 25/08/19,15:38:21,12,08,1, 11.9,1,1, 14.511, 10711.813, 378.677, 52869.842 25/08/19,15:38:21,13,08,1, 11.9,1,1, 14.511, 10711.837, 378.657, 52869.707 25/08/19,15:38:21,14,08,1, 11.9,1,1, 14.511, 10711.829, 378.621, 52869.744 25/08/19,15:38:21,15,08,1, 11.9,1,1, 14.511, 10711.855, 378.634, 52869.758 25/08/19,15:38:21,16,08,1, 11.9,1,1, 14.511, 10711.876, 378.648, 52869.765 25/08/19,15:38:21,17,08,1, 11.9,1,1, 14.511, 10711.899, 378.658, 52869.765 25/08/19,15:38:21,18,08,1, 11.9,1,1, 14.511, 10711.905, 378.663, 52869.805 25/08/19,15:38:21,19,08,1, 11.9,1,1, 14.511, 10711.930, 378.643, 52869.772 25/08/19,15:38:22,00,08,1, 12.0,1,1, 14.512, 10711.927, 378.643, 52869.772 25/08/19,15:38:22,01,08,1, 12.0,1,1, 14.512, 10711.935, 378.645, 52869.773 25/08/19,15:38:22,02,08,1, 12.0,1,1, 14.512, 10711.977, 378.639, 52869.799 25/08/19,15:38:22,03,08,1, 12.0,1,1, 14.512, 10711.976, 378.604, 52869.756 25/08/19,15:38:22,04,08,1, 12.0,1,1, 14.512, 10711.987, 378.617, 52869.719 25/08/19,15:38:22,05,08,1, 12.0,1,1, 14.512, 10712.008, 378.617, 52869.790 25/08/19,15:38:22,06,08,1, 12.0,1,1, 14.512, 10712.032, 378.617, 52869.778 25/08/19,15:38:22,07,08,1, 12.0,1,1, 14.512, 10712.038, 378.633, 52869.773 25/08/19,15:38:22,08,08,1, 12.0,1,1, 14.512, 10712.083, 378.626, 52869.774 25/08/19,15:38:22,09,08,1, 12.0,1,1, 14.512, 10712.084, 378.631, 52869.738 25/08/19,15:38:22,10,08,1, 12.0,1,1, 14.512, 10712.102, 378.606, 52869.741 25/08/19,15:38:22,11,08,1, 12.0,1,1, 14.512, 10712.121, 378.602, 52869.769 25/08/19,15:38:22,12,08,1, 12.0,1,1, 14.512, 10712.157, 378.610, 52869.760 25/08/19,15:38:22,13,08,1, 12.0,1,1, 14.512, 10712.139, 378.613, 52869.724 25/08/19,15:38:22,14,08,1, 12.0,1,1, 14.512, 10712.160, 378.590, 52869.742 25/08/19,15:38:22,15,08,1, 12.0,1,1, 14.512, 10712.181, 378.585, 52869.775 25/08/19,15:38:22,16,08,1, 12.0,1,1, 14.512, 10712.168, 378.595, 52869.750 25/08/19,15:38:22,17,08,1, 12.0,1,1, 14.512, 10712.200, 378.561, 52869.752 25/08/19,15:38:22,18,08,1, 12.0,1,1, 14.512, 10712.230, 378.579, 52869.706 25/08/19,15:38:22,19,08,1, 12.0,1,1, 14.512, 10712.226, 378.568, 52869.734 25/08/19,15:38:23,00,09,1, 11.9,1,1, 14.510, 10712.219, 378.568, 52869.734 25/08/19,15:38:23,01,09,1, 11.9,1,1, 14.510, 10712.282, 378.570, 52869.761 25/08/19,15:38:23,02,09,1, 11.9,1,1, 14.510, 10712.276, 378.574, 52869.745 25/08/19,15:38:23,03,09,1, 11.9,1,1, 14.510, 10712.323, 378.549, 52869.687 25/08/19,15:38:23,04,09,1, 11.9,1,1, 14.510, 10712.332, 378.579, 52869.706 25/08/19,15:38:23,05,09,1, 11.9,1,1, 14.510, 10712.339, 378.586, 52869.763 25/08/19,15:38:23,06,09,1, 11.9,1,1, 14.510, 10712.341, 378.583, 52869.749 25/08/19,15:38:23,07,09,1, 11.9,1,1, 14.510, 10712.371, 378.584, 52869.678 25/08/19,15:38:23,08,09,1, 11.9,1,1, 14.510, 10712.384, 378.556, 52869.700 25/08/19,15:38:23,09,09,1, 11.9,1,1, 14.510, 10712.382, 378.551, 52869.745 25/08/19,15:38:23,10,09,1, 11.9,1,1, 14.510, 10712.382, 378.569, 52869.689 25/08/19,15:38:23,11,09,1, 11.9,1,1, 14.510, 10712.425, 378.568, 52869.719 25/08/19,15:38:23,12,09,1, 11.9,1,1, 14.510, 10712.478, 378.598, 52869.692 25/08/19,15:38:23,13,09,1, 11.9,1,1, 14.510, 10712.462, 378.562, 52869.734 25/08/19,15:38:23,14,09,1, 11.9,1,1, 14.510, 10712.476, 378.570, 52869.699 25/08/19,15:38:23,15,09,1, 11.9,1,1, 14.510, 10712.514, 378.520, 52869.643 25/08/19,15:38:23,16,09,1, 11.9,1,1, 14.510, 10712.516, 378.544, 52869.730 25/08/19,15:38:23,17,09,1, 11.9,1,1, 14.510, 10712.520, 378.532, 52869.674 25/08/19,15:38:23,18,09,1, 11.9,1,1, 14.510, 10712.557, 378.528, 52869.671 25/08/19,15:38:23,19,09,1, 11.9,1,1, 14.510, 10712.544, 378.532, 52869.687 25/08/19,15:38:24,00,09,1, 11.9,1,1, 14.509, 10712.537, 378.532, 52869.687 25/08/19,15:38:24,01,09,1, 11.9,1,1, 14.509, 10712.619, 378.560, 52869.690 25/08/19,15:38:24,02,09,1, 11.9,1,1, 14.509, 10712.603, 378.539, 52869.689 25/08/19,15:38:24,03,09,1, 11.9,1,1, 14.509, 10712.620, 378.509, 52869.662 25/08/19,15:38:24,04,09,1, 11.9,1,1, 14.509, 10712.629, 378.522, 52869.711 25/08/19,15:38:24,05,09,1, 11.9,1,1, 14.509, 10712.647, 378.515, 52869.635 25/08/19,15:38:24,06,09,1, 11.9,1,1, 14.509, 10712.658, 378.553, 52869.722 25/08/19,15:38:24,07,09,1, 11.9,1,1, 14.509, 10712.678, 378.532, 52869.653 25/08/19,15:38:24,08,09,1, 11.9,1,1, 14.509, 10712.717, 378.525, 52869.663 25/08/19,15:38:24,09,09,1, 11.9,1,1, 14.509, 10712.738, 378.530, 52869.707 25/08/19,15:38:24,10,09,1, 11.9,1,1, 14.509, 10712.745, 378.541, 52869.726 25/08/19,15:38:24,11,09,1, 11.9,1,1, 14.509, 10712.775, 378.513, 52869.676 25/08/19,15:38:24,12,09,1, 11.9,1,1, 14.509, 10712.808, 378.527, 52869.639 25/08/19,15:38:24,13,09,1, 11.9,1,1, 14.509, 10712.772, 378.497, 52869.700 25/08/19,15:38:24,14,09,1, 11.9,1,1, 14.509, 10712.799, 378.524, 52869.660 25/08/19,15:38:24,15,09,1, 11.9,1,1, 14.509, 10712.820, 378.479, 52869.613 25/08/19,15:38:24,16,09,1, 11.9,1,1, 14.509, 10712.819, 378.514, 52869.645 25/08/19,15:38:24,17,09,1, 11.9,1,1, 14.509, 10712.874, 378.535, 52869.630 25/08/19,15:38:24,18,09,1, 11.9,1,1, 14.509, 10712.876, 378.536, 52869.669 25/08/19,15:38:24,19,09,1, 11.9,1,1, 14.509, 10712.893, 378.540, 52869.676 25/08/19,15:38:25,00,08,1, 12.0,1,1, 14.509, 10712.887, 378.540, 52869.676 25/08/19,15:38:25,01,08,1, 12.0,1,1, 14.509, 10712.895, 378.506, 52869.686 25/08/19,15:38:25,02,08,1, 12.0,1,1, 14.509, 10712.911, 378.500, 52869.578 25/08/19,15:38:25,03,08,1, 12.0,1,1, 14.509, 10712.922, 378.481, 52869.661 25/08/19,15:38:25,04,08,1, 12.0,1,1, 14.509, 10712.949, 378.471, 52869.629 25/08/19,15:38:25,05,08,1, 12.0,1,1, 14.509, 10712.950, 378.495, 52869.639 25/08/19,15:38:25,06,08,1, 12.0,1,1, 14.509, 10712.959, 378.495, 52869.652 25/08/19,15:38:25,07,08,1, 12.0,1,1, 14.509, 10712.973, 378.476, 52869.634 25/08/19,15:38:25,08,08,1, 12.0,1,1, 14.509, 10712.987, 378.487, 52869.656 25/08/19,15:38:25,09,08,1, 12.0,1,1, 14.509, 10713.037, 378.484, 52869.595 25/08/19,15:38:25,10,08,1, 12.0,1,1, 14.509, 10713.051, 378.463, 52869.572 25/08/19,15:38:25,11,08,1, 12.0,1,1, 14.509, 10713.070, 378.457, 52869.675 25/08/19,15:38:25,12,08,1, 12.0,1,1, 14.509, 10713.068, 378.462, 52869.597 25/08/19,15:38:25,13,08,1, 12.0,1,1, 14.509, 10713.112, 378.473, 52869.652 25/08/19,15:38:25,14,08,1, 12.0,1,1, 14.509, 10713.088, 378.473, 52869.609 25/08/19,15:38:25,15,08,1, 12.0,1,1, 14.509, 10713.144, 378.466, 52869.631 25/08/19,15:38:25,16,08,1, 12.0,1,1, 14.509, 10713.130, 378.491, 52869.661 25/08/19,15:38:25,17,08,1, 12.0,1,1, 14.509, 10713.150, 378.478, 52869.624 25/08/19,15:38:25,18,08,1, 12.0,1,1, 14.509, 10713.194, 378.462, 52869.628 25/08/19,15:38:25,19,08,1, 12.0,1,1, 14.509, 10713.170, 378.466, 52869.668 25/08/19,15:38:26,00,09,1, 11.9,1,1, 14.511, 10713.162, 378.466, 52869.668 25/08/19,15:38:26,01,09,1, 11.9,1,1, 14.511, 10713.242, 378.467, 52869.652 25/08/19,15:38:26,02,09,1, 11.9,1,1, 14.511, 10713.248, 378.462, 52869.584 25/08/19,15:38:26,03,09,1, 11.9,1,1, 14.511, 10713.270, 378.463, 52869.617 25/08/19,15:38:26,04,09,1, 11.9,1,1, 14.511, 10713.296, 378.480, 52869.605 25/08/19,15:38:26,05,09,1, 11.9,1,1, 14.511, 10713.306, 378.444, 52869.573 25/08/19,15:38:26,06,09,1, 11.9,1,1, 14.511, 10713.326, 378.443, 52869.568 25/08/19,15:38:26,07,09,1, 11.9,1,1, 14.511, 10713.345, 378.475, 52869.687 25/08/19,15:38:26,08,09,1, 11.9,1,1, 14.511, 10713.361, 378.433, 52869.620 25/08/19,15:38:26,09,09,1, 11.9,1,1, 14.511, 10713.366, 378.454, 52869.648 25/08/19,15:38:26,10,09,1, 11.9,1,1, 14.511, 10713.372, 378.446, 52869.619 25/08/19,15:38:26,11,09,1, 11.9,1,1, 14.511, 10713.419, 378.450, 52869.564 25/08/19,15:38:26,12,09,1, 11.9,1,1, 14.511, 10713.418, 378.472, 52869.662 25/08/19,15:38:26,13,09,1, 11.9,1,1, 14.511, 10713.473, 378.451, 52869.589 25/08/19,15:38:26,14,09,1, 11.9,1,1, 14.511, 10713.475, 378.438, 52869.570 25/08/19,15:38:26,15,09,1, 11.9,1,1, 14.511, 10713.468, 378.471, 52869.613 25/08/19,15:38:26,16,09,1, 11.9,1,1, 14.511, 10713.509, 378.459, 52869.592 25/08/19,15:38:26,17,09,1, 11.9,1,1, 14.511, 10713.520, 378.457, 52869.581 25/08/19,15:38:26,18,09,1, 11.9,1,1, 14.511, 10713.535, 378.445, 52869.561 25/08/19,15:38:26,19,09,1, 11.9,1,1, 14.511, 10713.542, 378.430, 52869.558 25/08/19,15:38:27,00,09,1, 11.9,1,1, 14.509, 10713.538, 378.430, 52869.558 25/08/19,15:38:27,01,09,1, 11.9,1,1, 14.509, 10713.593, 378.433, 52869.521 25/08/19,15:38:27,02,09,1, 11.9,1,1, 14.509, 10713.576, 378.442, 52869.604 25/08/19,15:38:27,03,09,1, 11.9,1,1, 14.509, 10713.621, 378.442, 52869.573 25/08/19,15:38:27,04,09,1, 11.9,1,1, 14.509, 10713.627, 378.435, 52869.517 25/08/19,15:38:27,05,09,1, 11.9,1,1, 14.509, 10713.671, 378.420, 52869.574 25/08/19,15:38:27,06,09,1, 11.9,1,1, 14.509, 10713.650, 378.412, 52869.546 25/08/19,15:38:27,07,09,1, 11.9,1,1, 14.509, 10713.706, 378.417, 52869.565 25/08/19,15:38:27,08,09,1, 11.9,1,1, 14.509, 10713.724, 378.432, 52869.539 25/08/19,15:38:27,09,09,1, 11.9,1,1, 14.509, 10713.750, 378.406, 52869.560 25/08/19,15:38:27,10,09,1, 11.9,1,1, 14.509, 10713.751, 378.414, 52869.566 25/08/19,15:38:27,11,09,1, 11.9,1,1, 14.509, 10713.770, 378.399, 52869.521 25/08/19,15:38:27,12,09,1, 11.9,1,1, 14.509, 10713.793, 378.416, 52869.558 25/08/19,15:38:27,13,09,1, 11.9,1,1, 14.509, 10713.800, 378.402, 52869.552 25/08/19,15:38:27,14,09,1, 11.9,1,1, 14.509, 10713.837, 378.406, 52869.509 25/08/19,15:38:27,15,09,1, 11.9,1,1, 14.509, 10713.880, 378.387, 52869.563 25/08/19,15:38:27,16,09,1, 11.9,1,1, 14.509, 10713.875, 378.385, 52869.551 25/08/19,15:38:27,17,09,1, 11.9,1,1, 14.509, 10713.891, 378.418, 52869.518 25/08/19,15:38:27,18,09,1, 11.9,1,1, 14.509, 10713.911, 378.408, 52869.609 25/08/19,15:38:27,19,09,1, 11.9,1,1, 14.509, 10713.911, 378.395, 52869.572 25/08/19,15:38:28,00,09,1, 11.9,1,1, 14.512, 10713.905, 378.395, 52869.572 25/08/19,15:38:28,01,09,1, 11.9,1,1, 14.512, 10713.956, 378.357, 52869.611 25/08/19,15:38:28,02,09,1, 11.9,1,1, 14.512, 10713.986, 378.365, 52869.614 25/08/19,15:38:28,03,09,1, 11.9,1,1, 14.512, 10714.000, 378.368, 52869.584 25/08/19,15:38:28,04,09,1, 11.9,1,1, 14.512, 10714.016, 378.373, 52869.548 25/08/19,15:38:28,05,09,1, 11.9,1,1, 14.512, 10714.030, 378.369, 52869.514 25/08/19,15:38:28,06,09,1, 11.9,1,1, 14.512, 10714.052, 378.348, 52869.354 25/08/19,15:38:28,07,09,1, 11.9,1,1, 14.512, 10714.067, 378.357, 52869.535 25/08/19,15:38:28,08,09,1, 11.9,1,1, 14.512, 10714.077, 378.378, 52869.491 25/08/19,15:38:28,09,09,1, 11.9,1,1, 14.512, 10714.092, 378.359, 52869.540 25/08/19,15:38:28,10,09,1, 11.9,1,1, 14.512, 10714.092, 378.338, 52869.476 25/08/19,15:38:28,11,09,1, 11.9,1,1, 14.512, 10714.120, 378.322, 52869.474 25/08/19,15:38:28,12,09,1, 11.9,1,1, 14.512, 10714.142, 378.333, 52869.502 25/08/19,15:38:28,13,09,1, 11.9,1,1, 14.512, 10714.175, 378.345, 52869.515 25/08/19,15:38:28,14,09,1, 11.9,1,1, 14.512, 10714.190, 378.332, 52869.481 25/08/19,15:38:28,15,09,1, 11.9,1,1, 14.512, 10714.216, 378.326, 52869.552 25/08/19,15:38:28,16,09,1, 11.9,1,1, 14.512, 10714.238, 378.323, 52869.471 25/08/19,15:38:28,17,09,1, 11.9,1,1, 14.512, 10714.222, 378.322, 52869.455 25/08/19,15:38:28,18,09,1, 11.9,1,1, 14.512, 10714.279, 378.312, 52869.499 25/08/19,15:38:28,19,09,1, 11.9,1,1, 14.512, 10714.260, 378.291, 52869.497 25/08/19,15:38:29,00,09,1, 11.9,1,1, 14.509, 10714.256, 378.291, 52869.497 25/08/19,15:38:29,01,09,1, 11.9,1,1, 14.509, 10714.295, 378.291, 52869.487 25/08/19,15:38:29,02,09,1, 11.9,1,1, 14.509, 10714.322, 378.284, 52869.502 25/08/19,15:38:29,03,09,1, 11.9,1,1, 14.509, 10714.335, 378.280, 52869.500 25/08/19,15:38:29,04,09,1, 11.9,1,1, 14.509, 10714.355, 378.250, 52869.448 25/08/19,15:38:29,05,09,1, 11.9,1,1, 14.509, 10714.360, 378.263, 52869.474 25/08/19,15:38:29,06,09,1, 11.9,1,1, 14.509, 10714.392, 378.245, 52869.407 25/08/19,15:38:29,07,09,1, 11.9,1,1, 14.509, 10714.399, 378.266, 52869.478 25/08/19,15:38:29,08,09,1, 11.9,1,1, 14.509, 10714.421, 378.247, 52869.461 25/08/19,15:38:29,09,09,1, 11.9,1,1, 14.509, 10714.426, 378.242, 52869.439 25/08/19,15:38:29,10,09,1, 11.9,1,1, 14.509, 10714.443, 378.260, 52869.463 25/08/19,15:38:29,11,09,1, 11.9,1,1, 14.509, 10714.456, 378.266, 52869.530 25/08/19,15:38:29,12,09,1, 11.9,1,1, 14.509, 10714.499, 378.229, 52869.418 25/08/19,15:38:29,13,09,1, 11.9,1,1, 14.509, 10714.504, 378.225, 52869.463 25/08/19,15:38:29,14,09,1, 11.9,1,1, 14.509, 10714.501, 378.250, 52869.464 25/08/19,15:38:29,15,09,1, 11.9,1,1, 14.509, 10714.525, 378.237, 52869.445 25/08/19,15:38:29,16,09,1, 11.9,1,1, 14.509, 10714.553, 378.220, 52869.429 25/08/19,15:38:29,17,09,1, 11.9,1,1, 14.509, 10714.542, 378.222, 52869.451 25/08/19,15:38:29,18,09,1, 11.9,1,1, 14.509, 10714.546, 378.221, 52869.435 25/08/19,15:38:29,19,09,1, 11.9,1,1, 14.509, 10714.590, 378.222, 52869.437 25/08/19,15:38:30,00,09,1, 12.0,1,1, 14.506, 10714.589, 378.222, 52869.437 25/08/19,15:38:30,01,09,1, 12.0,1,1, 14.506, 10714.600, 378.245, 52869.433 25/08/19,15:38:30,02,09,1, 12.0,1,1, 14.506, 10714.632, 378.247, 52869.467 25/08/19,15:38:30,03,09,1, 12.0,1,1, 14.506, 10714.616, 378.208, 52869.477 25/08/19,15:38:30,04,09,1, 12.0,1,1, 14.506, 10714.660, 378.235, 52869.465 25/08/19,15:38:30,05,09,1, 12.0,1,1, 14.506, 10714.702, 378.205, 52869.437 25/08/19,15:38:30,06,09,1, 12.0,1,1, 14.506, 10714.688, 378.211, 52869.406 25/08/19,15:38:30,07,09,1, 12.0,1,1, 14.506, 10714.687, 378.211, 52869.443 25/08/19,15:38:30,08,09,1, 12.0,1,1, 14.506, 10714.714, 378.221, 52869.470 25/08/19,15:38:30,09,09,1, 12.0,1,1, 14.506, 10714.712, 378.203, 52869.400 25/08/19,15:38:30,10,09,1, 12.0,1,1, 14.506, 10714.743, 378.226, 52869.465 25/08/19,15:38:30,11,09,1, 12.0,1,1, 14.506, 10714.748, 378.217, 52869.451 25/08/19,15:38:30,12,09,1, 12.0,1,1, 14.506, 10714.776, 378.244, 52869.403 25/08/19,15:38:30,13,09,1, 12.0,1,1, 14.506, 10714.793, 378.242, 52869.381 25/08/19,15:38:30,14,09,1, 12.0,1,1, 14.506, 10714.813, 378.240, 52869.441 25/08/19,15:38:30,15,09,1, 12.0,1,1, 14.506, 10714.820, 378.211, 52869.377 25/08/19,15:38:30,16,09,1, 12.0,1,1, 14.506, 10714.829, 378.219, 52869.422 25/08/19,15:38:30,17,09,1, 12.0,1,1, 14.506, 10714.865, 378.210, 52869.388 25/08/19,15:38:30,18,09,1, 12.0,1,1, 14.506, 10714.853, 378.210, 52869.368 25/08/19,15:38:30,19,09,1, 12.0,1,1, 14.506, 10714.857, 378.215, 52869.433 25/08/19,15:38:31,00,09,1, 11.9,1,1, 14.507, 10714.856, 378.215, 52869.433 25/08/19,15:38:31,01,09,1, 11.9,1,1, 14.507, 10714.897, 378.237, 52869.375 25/08/19,15:38:31,02,09,1, 11.9,1,1, 14.507, 10714.919, 378.217, 52869.423 25/08/19,15:38:31,03,09,1, 11.9,1,1, 14.507, 10714.940, 378.234, 52869.463 25/08/19,15:38:31,04,09,1, 11.9,1,1, 14.507, 10714.954, 378.216, 52869.393 25/08/19,15:38:31,05,09,1, 11.9,1,1, 14.507, 10714.954, 378.224, 52869.430 25/08/19,15:38:31,06,09,1, 11.9,1,1, 14.507, 10714.999, 378.208, 52869.400 25/08/19,15:38:31,07,09,1, 11.9,1,1, 14.507, 10715.002, 378.243, 52869.413 25/08/19,15:38:31,08,09,1, 11.9,1,1, 14.507, 10714.998, 378.259, 52869.413 25/08/19,15:38:31,09,09,1, 11.9,1,1, 14.507, 10715.045, 378.237, 52869.328 25/08/19,15:38:31,10,09,1, 11.9,1,1, 14.507, 10715.056, 378.231, 52869.361 25/08/19,15:38:31,11,09,1, 11.9,1,1, 14.507, 10715.037, 378.273, 52869.361 25/08/19,15:38:31,12,09,1, 11.9,1,1, 14.507, 10715.069, 378.222, 52869.318 25/08/19,15:38:31,13,09,1, 11.9,1,1, 14.507, 10715.114, 378.233, 52869.403 25/08/19,15:38:31,14,09,1, 11.9,1,1, 14.507, 10715.109, 378.243, 52869.384 25/08/19,15:38:31,15,09,1, 11.9,1,1, 14.507, 10715.116, 378.264, 52869.463 25/08/19,15:38:31,16,09,1, 11.9,1,1, 14.507, 10715.144, 378.244, 52869.393 25/08/19,15:38:31,17,09,1, 11.9,1,1, 14.507, 10715.163, 378.262, 52869.415 25/08/19,15:38:31,18,09,1, 11.9,1,1, 14.507, 10715.171, 378.276, 52869.395 25/08/19,15:38:31,19,09,1, 11.9,1,1, 14.507, 10715.177, 378.254, 52869.387 25/08/19,15:38:32,00,08,1, 11.9,1,1, 14.508, 10715.173, 378.254, 52869.387 25/08/19,15:38:32,01,08,1, 11.9,1,1, 14.508, 10715.226, 378.255, 52869.445 25/08/19,15:38:32,02,08,1, 11.9,1,1, 14.508, 10715.243, 378.275, 52869.433 25/08/19,15:38:32,03,08,1, 11.9,1,1, 14.508, 10715.257, 378.246, 52869.441 25/08/19,15:38:32,04,08,1, 11.9,1,1, 14.508, 10715.254, 378.261, 52869.371 25/08/19,15:38:32,05,08,1, 11.9,1,1, 14.508, 10715.319, 378.270, 52869.386 25/08/19,15:38:32,06,08,1, 11.9,1,1, 14.508, 10715.305, 378.250, 52869.391 25/08/19,15:38:32,07,08,1, 11.9,1,1, 14.508, 10715.304, 378.257, 52869.358 25/08/19,15:38:32,08,08,1, 11.9,1,1, 14.508, 10715.325, 378.248, 52869.378 25/08/19,15:38:32,09,08,1, 11.9,1,1, 14.508, 10715.339, 378.249, 52869.385 25/08/19,15:38:32,10,08,1, 11.9,1,1, 14.508, 10715.366, 378.263, 52869.353 25/08/19,15:38:32,11,08,1, 11.9,1,1, 14.508, 10715.388, 378.260, 52869.414 25/08/19,15:38:32,12,08,1, 11.9,1,1, 14.508, 10715.362, 378.265, 52869.379 25/08/19,15:38:32,13,08,1, 11.9,1,1, 14.508, 10715.409, 378.260, 52869.357 25/08/19,15:38:32,14,08,1, 11.9,1,1, 14.508, 10715.431, 378.268, 52869.412 25/08/19,15:38:32,15,08,1, 11.9,1,1, 14.508, 10715.458, 378.285, 52869.437 25/08/19,15:38:32,16,08,1, 11.9,1,1, 14.508, 10715.474, 378.279, 52869.380 25/08/19,15:38:32,17,08,1, 11.9,1,1, 14.508, 10715.483, 378.257, 52869.412 25/08/19,15:38:32,18,08,1, 11.9,1,1, 14.508, 10715.472, 378.261, 52869.322 25/08/19,15:38:32,19,08,1, 11.9,1,1, 14.508, 10715.493, 378.281, 52869.427 25/08/19,15:38:33,00,09,1, 11.8,1,1, 14.509, 10715.491, 378.281, 52869.427 25/08/19,15:38:33,01,09,1, 11.8,1,1, 14.509, 10715.549, 378.267, 52869.372 25/08/19,15:38:33,02,09,1, 11.8,1,1, 14.509, 10715.551, 378.259, 52869.425 25/08/19,15:38:33,03,09,1, 11.8,1,1, 14.509, 10715.581, 378.265, 52869.404 25/08/19,15:38:33,04,09,1, 11.8,1,1, 14.509, 10715.588, 378.300, 52869.337 25/08/19,15:38:33,05,09,1, 11.8,1,1, 14.509, 10715.613, 378.268, 52869.319 25/08/19,15:38:33,06,09,1, 11.8,1,1, 14.509, 10715.628, 378.264, 52869.388 25/08/19,15:38:33,07,09,1, 11.8,1,1, 14.509, 10715.611, 378.273, 52869.386 25/08/19,15:38:33,08,09,1, 11.8,1,1, 14.509, 10715.623, 378.260, 52869.342 25/08/19,15:38:33,09,09,1, 11.8,1,1, 14.509, 10715.672, 378.237, 52869.317 25/08/19,15:38:33,10,09,1, 11.8,1,1, 14.509, 10715.667, 378.284, 52869.404 25/08/19,15:38:33,11,09,1, 11.8,1,1, 14.509, 10715.696, 378.292, 52869.422 25/08/19,15:38:33,12,09,1, 11.8,1,1, 14.509, 10715.718, 378.290, 52869.415 25/08/19,15:38:33,13,09,1, 11.8,1,1, 14.509, 10715.726, 378.280, 52869.341 25/08/19,15:38:33,14,09,1, 11.8,1,1, 14.509, 10715.722, 378.270, 52869.305 25/08/19,15:38:33,15,09,1, 11.8,1,1, 14.509, 10715.733, 378.290, 52869.341 25/08/19,15:38:33,16,09,1, 11.8,1,1, 14.509, 10715.730, 378.265, 52869.317 25/08/19,15:38:33,17,09,1, 11.8,1,1, 14.509, 10715.750, 378.290, 52869.322 25/08/19,15:38:33,18,09,1, 11.8,1,1, 14.509, 10715.780, 378.288, 52869.309 25/08/19,15:38:33,19,09,1, 11.8,1,1, 14.509, 10715.780, 378.283, 52869.336 25/08/19,15:38:34,00,09,1, 11.9,1,1, 14.515, 10715.774, 378.283, 52869.336 25/08/19,15:38:34,01,09,1, 11.9,1,1, 14.515, 10715.790, 378.287, 52869.307 25/08/19,15:38:34,02,09,1, 11.9,1,1, 14.515, 10715.814, 378.286, 52869.321 25/08/19,15:38:34,03,09,1, 11.9,1,1, 14.515, 10715.830, 378.278, 52869.315 25/08/19,15:38:34,04,09,1, 11.9,1,1, 14.515, 10715.828, 378.277, 52869.293 25/08/19,15:38:34,05,09,1, 11.9,1,1, 14.515, 10715.857, 378.282, 52869.347 25/08/19,15:38:34,06,09,1, 11.9,1,1, 14.515, 10715.879, 378.268, 52869.292 25/08/19,15:38:34,07,09,1, 11.9,1,1, 14.515, 10715.896, 378.273, 52869.322 25/08/19,15:38:34,08,09,1, 11.9,1,1, 14.515, 10715.899, 378.265, 52869.316 25/08/19,15:38:34,09,09,1, 11.9,1,1, 14.515, 10715.903, 378.298, 52869.379 25/08/19,15:38:34,10,09,1, 11.9,1,1, 14.515, 10715.944, 378.273, 52869.317 25/08/19,15:38:34,11,09,1, 11.9,1,1, 14.515, 10715.956, 378.313, 52869.383 25/08/19,15:38:34,12,09,1, 11.9,1,1, 14.515, 10715.958, 378.263, 52869.329 25/08/19,15:38:34,13,09,1, 11.9,1,1, 14.515, 10715.964, 378.269, 52869.323 25/08/19,15:38:34,14,09,1, 11.9,1,1, 14.515, 10715.993, 378.262, 52869.332 25/08/19,15:38:34,15,09,1, 11.9,1,1, 14.515, 10715.987, 378.286, 52869.347 25/08/19,15:38:34,16,09,1, 11.9,1,1, 14.515, 10715.998, 378.273, 52869.311 25/08/19,15:38:34,17,09,1, 11.9,1,1, 14.515, 10716.004, 378.288, 52869.216 25/08/19,15:38:34,18,09,1, 11.9,1,1, 14.515, 10716.036, 378.269, 52869.350 25/08/19,15:38:34,19,09,1, 11.9,1,1, 14.515, 10716.041, 378.295, 52869.230 25/08/19,15:38:35,00,08,1, 12.0,1,1, 14.511, 10716.033, 378.295, 52869.230 25/08/19,15:38:35,01,08,1, 12.0,1,1, 14.511, 10716.102, 378.287, 52869.339 25/08/19,15:38:35,02,08,1, 12.0,1,1, 14.511, 10716.101, 378.276, 52869.240 25/08/19,15:38:35,03,08,1, 12.0,1,1, 14.511, 10716.096, 378.283, 52869.367 25/08/19,15:38:35,04,08,1, 12.0,1,1, 14.511, 10716.126, 378.271, 52869.336 25/08/19,15:38:35,05,08,1, 12.0,1,1, 14.511, 10716.148, 378.264, 52869.355 25/08/19,15:38:35,06,08,1, 12.0,1,1, 14.511, 10716.163, 378.287, 52869.331 25/08/19,15:38:35,07,08,1, 12.0,1,1, 14.511, 10716.194, 378.295, 52869.352 25/08/19,15:38:35,08,08,1, 12.0,1,1, 14.511, 10716.197, 378.287, 52869.291 25/08/19,15:38:35,09,08,1, 12.0,1,1, 14.511, 10716.214, 378.265, 52869.267 25/08/19,15:38:35,10,08,1, 12.0,1,1, 14.511, 10716.215, 378.255, 52869.314 25/08/19,15:38:35,11,08,1, 12.0,1,1, 14.511, 10716.235, 378.265, 52869.346 25/08/19,15:38:35,12,08,1, 12.0,1,1, 14.511, 10716.254, 378.266, 52869.366 25/08/19,15:38:35,13,08,1, 12.0,1,1, 14.511, 10716.277, 378.271, 52869.357 25/08/19,15:38:35,14,08,1, 12.0,1,1, 14.511, 10716.272, 378.276, 52869.301 25/08/19,15:38:35,15,08,1, 12.0,1,1, 14.511, 10716.282, 378.263, 52869.341 25/08/19,15:38:35,16,08,1, 12.0,1,1, 14.511, 10716.314, 378.272, 52869.280 25/08/19,15:38:35,17,08,1, 12.0,1,1, 14.511, 10716.341, 378.294, 52869.302 25/08/19,15:38:35,18,08,1, 12.0,1,1, 14.511, 10716.341, 378.284, 52869.339 25/08/19,15:38:35,19,08,1, 12.0,1,1, 14.511, 10716.362, 378.288, 52869.251 25/08/19,15:38:36,00,09,1, 12.0,1,1, 14.510, 10716.358, 378.288, 52869.251 25/08/19,15:38:36,01,09,1, 12.0,1,1, 14.510, 10716.398, 378.279, 52869.373 25/08/19,15:38:36,02,09,1, 12.0,1,1, 14.510, 10716.400, 378.319, 52869.286 25/08/19,15:38:36,03,09,1, 12.0,1,1, 14.510, 10716.430, 378.279, 52869.280 25/08/19,15:38:36,04,09,1, 12.0,1,1, 14.510, 10716.437, 378.297, 52869.304 25/08/19,15:38:36,05,09,1, 12.0,1,1, 14.510, 10716.440, 378.302, 52869.344 25/08/19,15:38:36,06,09,1, 12.0,1,1, 14.510, 10716.456, 378.332, 52869.308 25/08/19,15:38:36,07,09,1, 12.0,1,1, 14.510, 10716.509, 378.340, 52869.365 25/08/19,15:38:36,08,09,1, 12.0,1,1, 14.510, 10716.509, 378.320, 52869.379 25/08/19,15:38:36,09,09,1, 12.0,1,1, 14.510, 10716.514, 378.309, 52869.313 25/08/19,15:38:36,10,09,1, 12.0,1,1, 14.510, 10716.539, 378.293, 52869.264 25/08/19,15:38:36,11,09,1, 12.0,1,1, 14.510, 10716.554, 378.318, 52869.314 25/08/19,15:38:36,12,09,1, 12.0,1,1, 14.510, 10716.574, 378.314, 52869.333 25/08/19,15:38:36,13,09,1, 12.0,1,1, 14.510, 10716.574, 378.322, 52869.313 25/08/19,15:38:36,14,09,1, 12.0,1,1, 14.510, 10716.609, 378.338, 52869.342 25/08/19,15:38:36,15,09,1, 12.0,1,1, 14.510, 10716.615, 378.330, 52869.342 25/08/19,15:38:36,16,09,1, 12.0,1,1, 14.510, 10716.662, 378.341, 52869.339 25/08/19,15:38:36,17,09,1, 12.0,1,1, 14.510, 10716.685, 378.339, 52869.361 25/08/19,15:38:36,18,09,1, 12.0,1,1, 14.510, 10716.696, 378.335, 52869.354 25/08/19,15:38:36,19,09,1, 12.0,1,1, 14.510, 10716.720, 378.354, 52869.280 25/08/19,15:38:37,00,09,1, 11.9,1,1, 14.510, 10716.717, 378.354, 52869.280 25/08/19,15:38:37,01,09,1, 11.9,1,1, 14.510, 10716.740, 378.363, 52869.370 25/08/19,15:38:37,02,09,1, 11.9,1,1, 14.510, 10716.737, 378.363, 52869.335 25/08/19,15:38:37,03,09,1, 11.9,1,1, 14.510, 10716.789, 378.368, 52869.324 25/08/19,15:38:37,04,09,1, 11.9,1,1, 14.510, 10716.791, 378.385, 52869.387 25/08/19,15:38:37,05,09,1, 11.9,1,1, 14.510, 10716.779, 378.378, 52869.332 25/08/19,15:38:37,06,09,1, 11.9,1,1, 14.510, 10716.832, 378.352, 52869.296 25/08/19,15:38:37,07,09,1, 11.9,1,1, 14.510, 10716.821, 378.368, 52869.340 25/08/19,15:38:37,08,09,1, 11.9,1,1, 14.510, 10716.835, 378.374, 52869.359 25/08/19,15:38:37,09,09,1, 11.9,1,1, 14.510, 10716.861, 378.388, 52869.322 25/08/19,15:38:37,10,09,1, 11.9,1,1, 14.510, 10716.884, 378.394, 52869.301 25/08/19,15:38:37,11,09,1, 11.9,1,1, 14.510, 10716.885, 378.387, 52869.347 25/08/19,15:38:37,12,09,1, 11.9,1,1, 14.510, 10716.912, 378.435, 52869.375 25/08/19,15:38:37,13,09,1, 11.9,1,1, 14.510, 10716.925, 378.402, 52869.394 25/08/19,15:38:37,14,09,1, 11.9,1,1, 14.510, 10716.923, 378.408, 52869.333 25/08/19,15:38:37,15,09,1, 11.9,1,1, 14.510, 10716.992, 378.393, 52869.472 25/08/19,15:38:37,16,09,1, 11.9,1,1, 14.510, 10716.961, 378.386, 52869.283 25/08/19,15:38:37,17,09,1, 11.9,1,1, 14.510, 10716.953, 378.408, 52869.387 25/08/19,15:38:37,18,09,1, 11.9,1,1, 14.510, 10716.979, 378.424, 52869.397 25/08/19,15:38:37,19,09,1, 11.9,1,1, 14.510, 10716.981, 378.402, 52869.347 25/08/19,15:38:38,00,08,1, 11.9,1,1, 14.509, 10716.976, 378.402, 52869.347 25/08/19,15:38:38,01,08,1, 11.9,1,1, 14.509, 10717.019, 378.409, 52869.352 25/08/19,15:38:38,02,08,1, 11.9,1,1, 14.509, 10717.069, 378.425, 52869.323 25/08/19,15:38:38,03,08,1, 11.9,1,1, 14.509, 10717.046, 378.431, 52869.282 25/08/19,15:38:38,04,08,1, 11.9,1,1, 14.509, 10717.069, 378.424, 52869.340 25/08/19,15:38:38,05,08,1, 11.9,1,1, 14.509, 10717.081, 378.425, 52869.411 25/08/19,15:38:38,06,08,1, 11.9,1,1, 14.509, 10717.094, 378.433, 52869.343 25/08/19,15:38:38,07,08,1, 11.9,1,1, 14.509, 10717.118, 378.429, 52869.367 25/08/19,15:38:38,08,08,1, 11.9,1,1, 14.509, 10717.128, 378.433, 52869.418 25/08/19,15:38:38,09,08,1, 11.9,1,1, 14.509, 10717.163, 378.449, 52869.402 25/08/19,15:38:38,10,08,1, 11.9,1,1, 14.509, 10717.161, 378.445, 52869.363 25/08/19,15:38:38,11,08,1, 11.9,1,1, 14.509, 10717.166, 378.453, 52869.349 25/08/19,15:38:38,12,08,1, 11.9,1,1, 14.509, 10717.178, 378.454, 52869.410 25/08/19,15:38:38,13,08,1, 11.9,1,1, 14.509, 10717.203, 378.458, 52869.323 25/08/19,15:38:38,14,08,1, 11.9,1,1, 14.509, 10717.192, 378.455, 52869.339 25/08/19,15:38:38,15,08,1, 11.9,1,1, 14.509, 10717.232, 378.460, 52869.369 25/08/19,15:38:38,16,08,1, 11.9,1,1, 14.509, 10717.229, 378.471, 52869.388 25/08/19,15:38:38,17,08,1, 11.9,1,1, 14.509, 10717.258, 378.487, 52869.332 25/08/19,15:38:38,18,08,1, 11.9,1,1, 14.509, 10717.270, 378.494, 52869.406 25/08/19,15:38:38,19,08,1, 11.9,1,1, 14.509, 10717.294, 378.495, 52869.340 25/08/19,15:38:39,00,08,1, 11.9,1,1, 14.513, 10717.293, 378.495, 52869.340 25/08/19,15:38:39,01,08,1, 11.9,1,1, 14.513, 10717.327, 378.500, 52869.390 25/08/19,15:38:39,02,08,1, 11.9,1,1, 14.513, 10717.332, 378.512, 52869.418 25/08/19,15:38:39,03,08,1, 11.9,1,1, 14.513, 10717.336, 378.503, 52869.358 25/08/19,15:38:39,04,08,1, 11.9,1,1, 14.513, 10717.364, 378.510, 52869.347 25/08/19,15:38:39,05,08,1, 11.9,1,1, 14.513, 10717.387, 378.519, 52869.393 25/08/19,15:38:39,06,08,1, 11.9,1,1, 14.513, 10717.395, 378.538, 52869.346 25/08/19,15:38:39,07,08,1, 11.9,1,1, 14.513, 10717.405, 378.530, 52869.371 25/08/19,15:38:39,08,08,1, 11.9,1,1, 14.513, 10717.432, 378.529, 52869.398 25/08/19,15:38:39,09,08,1, 11.9,1,1, 14.513, 10717.453, 378.544, 52869.358 25/08/19,15:38:39,10,08,1, 11.9,1,1, 14.513, 10717.436, 378.543, 52869.377 25/08/19,15:38:39,11,08,1, 11.9,1,1, 14.513, 10717.464, 378.530, 52869.371 25/08/19,15:38:39,12,08,1, 11.9,1,1, 14.513, 10717.462, 378.566, 52869.408 25/08/19,15:38:39,13,08,1, 11.9,1,1, 14.513, 10717.495, 378.549, 52869.398 25/08/19,15:38:39,14,08,1, 11.9,1,1, 14.513, 10717.490, 378.555, 52869.318 25/08/19,15:38:39,15,08,1, 11.9,1,1, 14.513, 10717.524, 378.567, 52869.388 25/08/19,15:38:39,16,08,1, 11.9,1,1, 14.513, 10717.562, 378.598, 52869.348 25/08/19,15:38:39,17,08,1, 11.9,1,1, 14.513, 10717.566, 378.592, 52869.392 25/08/19,15:38:39,18,08,1, 11.9,1,1, 14.513, 10717.565, 378.623, 52869.445 25/08/19,15:38:39,19,08,1, 11.9,1,1, 14.513, 10717.605, 378.615, 52869.412 25/08/19,15:38:40,00,08,1, 11.9,1,1, 14.508, 10717.602, 378.615, 52869.412 25/08/19,15:38:40,01,08,1, 11.9,1,1, 14.508, 10717.648, 378.604, 52869.417 25/08/19,15:38:40,02,08,1, 11.9,1,1, 14.508, 10717.641, 378.619, 52869.417 25/08/19,15:38:40,03,08,1, 11.9,1,1, 14.508, 10717.665, 378.619, 52869.439 25/08/19,15:38:40,04,08,1, 11.9,1,1, 14.508, 10717.667, 378.647, 52869.440 25/08/19,15:38:40,05,08,1, 11.9,1,1, 14.508, 10717.680, 378.667, 52869.471 25/08/19,15:38:40,06,08,1, 11.9,1,1, 14.508, 10717.681, 378.639, 52869.380 25/08/19,15:38:40,07,08,1, 11.9,1,1, 14.508, 10717.752, 378.646, 52869.357 25/08/19,15:38:40,08,08,1, 11.9,1,1, 14.508, 10717.758, 378.659, 52869.387 25/08/19,15:38:40,09,08,1, 11.9,1,1, 14.508, 10717.755, 378.650, 52869.413 25/08/19,15:38:40,10,08,1, 11.9,1,1, 14.508, 10717.775, 378.666, 52869.472 25/08/19,15:38:40,11,08,1, 11.9,1,1, 14.508, 10717.792, 378.685, 52869.470 25/08/19,15:38:40,12,08,1, 11.9,1,1, 14.508, 10717.809, 378.683, 52869.479 25/08/19,15:38:40,13,08,1, 11.9,1,1, 14.508, 10717.839, 378.680, 52869.456 25/08/19,15:38:40,14,08,1, 11.9,1,1, 14.508, 10717.844, 378.714, 52869.453 25/08/19,15:38:40,15,08,1, 11.9,1,1, 14.508, 10717.864, 378.704, 52869.418 25/08/19,15:38:40,16,08,1, 11.9,1,1, 14.508, 10717.895, 378.703, 52869.393 25/08/19,15:38:40,17,08,1, 11.9,1,1, 14.508, 10717.911, 378.729, 52869.405 25/08/19,15:38:40,18,08,1, 11.9,1,1, 14.508, 10717.897, 378.704, 52869.473 25/08/19,15:38:40,19,08,1, 11.9,1,1, 14.508, 10717.912, 378.728, 52869.421 25/08/19,15:38:41,00,09,1, 12.0,1,1, 14.512, 10717.911, 378.728, 52869.421 25/08/19,15:38:41,01,09,1, 12.0,1,1, 14.512, 10717.971, 378.727, 52869.468 25/08/19,15:38:41,02,09,1, 12.0,1,1, 14.512, 10717.973, 378.733, 52869.430 25/08/19,15:38:41,03,09,1, 12.0,1,1, 14.512, 10718.000, 378.759, 52869.514 25/08/19,15:38:41,04,09,1, 12.0,1,1, 14.512, 10717.994, 378.751, 52869.504 25/08/19,15:38:41,05,09,1, 12.0,1,1, 14.512, 10718.005, 378.770, 52869.493 25/08/19,15:38:41,06,09,1, 12.0,1,1, 14.512, 10718.037, 378.766, 52869.447 25/08/19,15:38:41,07,09,1, 12.0,1,1, 14.512, 10718.039, 378.782, 52869.451 25/08/19,15:38:41,08,09,1, 12.0,1,1, 14.512, 10718.049, 378.774, 52869.509 25/08/19,15:38:41,09,09,1, 12.0,1,1, 14.512, 10718.058, 378.785, 52869.497 25/08/19,15:38:41,10,09,1, 12.0,1,1, 14.512, 10718.085, 378.778, 52869.492 25/08/19,15:38:41,11,09,1, 12.0,1,1, 14.512, 10718.089, 378.789, 52869.549 25/08/19,15:38:41,12,09,1, 12.0,1,1, 14.512, 10718.137, 378.796, 52869.349 25/08/19,15:38:41,13,09,1, 12.0,1,1, 14.512, 10718.136, 378.791, 52869.421 25/08/19,15:38:41,14,09,1, 12.0,1,1, 14.512, 10718.147, 378.817, 52869.505 25/08/19,15:38:41,15,09,1, 12.0,1,1, 14.512, 10718.146, 378.807, 52869.486 25/08/19,15:38:41,16,09,1, 12.0,1,1, 14.512, 10718.160, 378.809, 52869.504 25/08/19,15:38:41,17,09,1, 12.0,1,1, 14.512, 10718.196, 378.798, 52869.464 25/08/19,15:38:41,18,09,1, 12.0,1,1, 14.512, 10718.208, 378.814, 52869.436 25/08/19,15:38:41,19,09,1, 12.0,1,1, 14.512, 10718.205, 378.821, 52869.530 25/08/19,15:38:42,00,08,1, 11.9,1,1, 14.508, 10718.203, 378.821, 52869.530 25/08/19,15:38:42,01,08,1, 11.9,1,1, 14.508, 10718.247, 378.849, 52869.485 25/08/19,15:38:42,02,08,1, 11.9,1,1, 14.508, 10718.251, 378.851, 52869.464 25/08/19,15:38:42,03,08,1, 11.9,1,1, 14.508, 10718.281, 378.850, 52869.470 25/08/19,15:38:42,04,08,1, 11.9,1,1, 14.508, 10718.307, 378.861, 52869.506 25/08/19,15:38:42,05,08,1, 11.9,1,1, 14.508, 10718.301, 378.855, 52869.505 25/08/19,15:38:42,06,08,1, 11.9,1,1, 14.508, 10718.297, 378.853, 52869.521 25/08/19,15:38:42,07,08,1, 11.9,1,1, 14.508, 10718.304, 378.854, 52869.480 25/08/19,15:38:42,08,08,1, 11.9,1,1, 14.508, 10718.336, 378.867, 52869.543 25/08/19,15:38:42,09,08,1, 11.9,1,1, 14.508, 10718.341, 378.881, 52869.508 25/08/19,15:38:42,10,08,1, 11.9,1,1, 14.508, 10718.337, 378.883, 52869.507 25/08/19,15:38:42,11,08,1, 11.9,1,1, 14.508, 10718.370, 378.896, 52869.437 25/08/19,15:38:42,12,08,1, 11.9,1,1, 14.508, 10718.391, 378.890, 52869.555 25/08/19,15:38:42,13,08,1, 11.9,1,1, 14.508, 10718.384, 378.887, 52869.477 25/08/19,15:38:42,14,08,1, 11.9,1,1, 14.508, 10718.412, 378.899, 52869.514 25/08/19,15:38:42,15,08,1, 11.9,1,1, 14.508, 10718.405, 378.890, 52869.517 25/08/19,15:38:42,16,08,1, 11.9,1,1, 14.508, 10718.438, 378.905, 52869.475 25/08/19,15:38:42,17,08,1, 11.9,1,1, 14.508, 10718.442, 378.893, 52869.486 25/08/19,15:38:42,18,08,1, 11.9,1,1, 14.508, 10718.457, 378.917, 52869.516 25/08/19,15:38:42,19,08,1, 11.9,1,1, 14.508, 10718.479, 378.950, 52869.509 25/08/19,15:38:43,00,09,1, 11.9,1,1, 14.509, 10718.478, 378.950, 52869.509 25/08/19,15:38:43,01,09,1, 11.9,1,1, 14.509, 10718.504, 378.960, 52869.538 25/08/19,15:38:43,02,09,1, 11.9,1,1, 14.509, 10718.536, 378.936, 52869.536 25/08/19,15:38:43,03,09,1, 11.9,1,1, 14.509, 10718.550, 378.956, 52869.544 25/08/19,15:38:43,04,09,1, 11.9,1,1, 14.509, 10718.543, 378.951, 52869.464 25/08/19,15:38:43,05,09,1, 11.9,1,1, 14.509, 10718.560, 378.948, 52869.507 25/08/19,15:38:43,06,09,1, 11.9,1,1, 14.509, 10718.568, 378.938, 52869.518 25/08/19,15:38:43,07,09,1, 11.9,1,1, 14.509, 10718.572, 378.954, 52869.472 25/08/19,15:38:43,08,09,1, 11.9,1,1, 14.509, 10718.594, 378.965, 52869.556 25/08/19,15:38:43,09,09,1, 11.9,1,1, 14.509, 10718.606, 378.971, 52869.538 25/08/19,15:38:43,10,09,1, 11.9,1,1, 14.509, 10718.596, 379.006, 52869.486 25/08/19,15:38:43,11,09,1, 11.9,1,1, 14.509, 10718.626, 378.996, 52869.547 25/08/19,15:38:43,12,09,1, 11.9,1,1, 14.509, 10718.642, 378.992, 52869.417 25/08/19,15:38:43,13,09,1, 11.9,1,1, 14.509, 10718.655, 379.010, 52869.559 25/08/19,15:38:43,14,09,1, 11.9,1,1, 14.509, 10718.673, 379.016, 52869.580 25/08/19,15:38:43,15,09,1, 11.9,1,1, 14.509, 10718.696, 379.016, 52869.536 25/08/19,15:38:43,16,09,1, 11.9,1,1, 14.509, 10718.713, 379.013, 52869.547 25/08/19,15:38:43,17,09,1, 11.9,1,1, 14.509, 10718.724, 379.027, 52869.531 25/08/19,15:38:43,18,09,1, 11.9,1,1, 14.509, 10718.725, 379.038, 52869.569 25/08/19,15:38:43,19,09,1, 11.9,1,1, 14.509, 10718.763, 379.029, 52869.555 25/08/19,15:38:44,00,09,1, 11.9,1,1, 14.509, 10718.762, 379.029, 52869.555 25/08/19,15:38:44,01,09,1, 11.9,1,1, 14.509, 10718.766, 379.056, 52869.538 25/08/19,15:38:44,02,09,1, 11.9,1,1, 14.509, 10718.776, 379.058, 52869.563 25/08/19,15:38:44,03,09,1, 11.9,1,1, 14.509, 10718.800, 379.071, 52869.573 25/08/19,15:38:44,04,09,1, 11.9,1,1, 14.509, 10718.784, 379.063, 52869.557 25/08/19,15:38:44,05,09,1, 11.9,1,1, 14.509, 10718.825, 379.063, 52869.585 25/08/19,15:38:44,06,09,1, 11.9,1,1, 14.509, 10718.831, 379.084, 52869.576 25/08/19,15:38:44,07,09,1, 11.9,1,1, 14.509, 10718.849, 379.090, 52869.557 25/08/19,15:38:44,08,09,1, 11.9,1,1, 14.509, 10718.845, 379.094, 52869.594 25/08/19,15:38:44,09,09,1, 11.9,1,1, 14.509, 10718.871, 379.089, 52869.543 25/08/19,15:38:44,10,09,1, 11.9,1,1, 14.509, 10718.886, 379.107, 52869.551 25/08/19,15:38:44,11,09,1, 11.9,1,1, 14.509, 10718.894, 379.123, 52869.593 25/08/19,15:38:44,12,09,1, 11.9,1,1, 14.509, 10718.902, 379.129, 52869.665 25/08/19,15:38:44,13,09,1, 11.9,1,1, 14.509, 10718.934, 379.096, 52869.620 25/08/19,15:38:44,14,09,1, 11.9,1,1, 14.509, 10718.919, 379.110, 52869.598 25/08/19,15:38:44,15,09,1, 11.9,1,1, 14.509, 10718.930, 379.116, 52869.587 25/08/19,15:38:44,16,09,1, 11.9,1,1, 14.509, 10718.965, 379.146, 52869.567 25/08/19,15:38:44,17,09,1, 11.9,1,1, 14.509, 10718.970, 379.146, 52869.630 25/08/19,15:38:44,18,09,1, 11.9,1,1, 14.509, 10718.975, 379.170, 52869.645 25/08/19,15:38:44,19,09,1, 11.9,1,1, 14.509, 10718.978, 379.193, 52869.636 25/08/19,15:38:45,00,08,1, 12.0,1,1, 14.508, 10718.970, 379.193, 52869.636 25/08/19,15:38:45,01,08,1, 12.0,1,1, 14.508, 10719.002, 379.170, 52869.620 25/08/19,15:38:45,02,08,1, 12.0,1,1, 14.508, 10719.008, 379.155, 52869.616 25/08/19,15:38:45,03,08,1, 12.0,1,1, 14.508, 10719.038, 379.172, 52869.638 25/08/19,15:38:45,04,08,1, 12.0,1,1, 14.508, 10719.017, 379.192, 52869.632 25/08/19,15:38:45,05,08,1, 12.0,1,1, 14.508, 10719.043, 379.201, 52869.669 25/08/19,15:38:45,06,08,1, 12.0,1,1, 14.508, 10719.086, 379.181, 52869.574 25/08/19,15:38:45,07,08,1, 12.0,1,1, 14.508, 10719.069, 379.211, 52869.655 25/08/19,15:38:45,08,08,1, 12.0,1,1, 14.508, 10719.072, 379.223, 52869.580 25/08/19,15:38:45,09,08,1, 12.0,1,1, 14.508, 10719.075, 379.237, 52869.665 25/08/19,15:38:45,10,08,1, 12.0,1,1, 14.508, 10719.095, 379.243, 52869.641 25/08/19,15:38:45,11,08,1, 12.0,1,1, 14.508, 10719.111, 379.232, 52869.634 25/08/19,15:38:45,12,08,1, 12.0,1,1, 14.508, 10719.114, 379.242, 52869.650 25/08/19,15:38:45,13,08,1, 12.0,1,1, 14.508, 10719.134, 379.236, 52869.630 25/08/19,15:38:45,14,08,1, 12.0,1,1, 14.508, 10719.144, 379.242, 52869.621 25/08/19,15:38:45,15,08,1, 12.0,1,1, 14.508, 10719.164, 379.276, 52869.688 25/08/19,15:38:45,16,08,1, 12.0,1,1, 14.508, 10719.148, 379.246, 52869.614 25/08/19,15:38:45,17,08,1, 12.0,1,1, 14.508, 10719.160, 379.282, 52869.630 25/08/19,15:38:45,18,08,1, 12.0,1,1, 14.508, 10719.174, 379.287, 52869.651 25/08/19,15:38:45,19,08,1, 12.0,1,1, 14.508, 10719.187, 379.296, 52869.722 25/08/19,15:38:46,00,07,1, 12.0,1,1, 14.507, 10719.187, 379.296, 52869.722 25/08/19,15:38:46,01,07,1, 12.0,1,1, 14.507, 10719.200, 379.270, 52869.626 25/08/19,15:38:46,02,07,1, 12.0,1,1, 14.507, 10719.217, 379.304, 52869.725 25/08/19,15:38:46,03,07,1, 12.0,1,1, 14.507, 10719.212, 379.302, 52869.653 25/08/19,15:38:46,04,07,1, 12.0,1,1, 14.507, 10719.233, 379.293, 52869.668 25/08/19,15:38:46,05,07,1, 12.0,1,1, 14.507, 10719.246, 379.319, 52869.728 25/08/19,15:38:46,06,07,1, 12.0,1,1, 14.507, 10719.264, 379.336, 52869.753 25/08/19,15:38:46,07,07,1, 12.0,1,1, 14.507, 10719.251, 379.343, 52869.688 25/08/19,15:38:46,08,07,1, 12.0,1,1, 14.507, 10719.288, 379.326, 52869.679 25/08/19,15:38:46,09,07,1, 12.0,1,1, 14.507, 10719.278, 379.326, 52869.690 25/08/19,15:38:46,10,07,1, 12.0,1,1, 14.507, 10719.292, 379.336, 52869.657 25/08/19,15:38:46,11,07,1, 12.0,1,1, 14.507, 10719.286, 379.353, 52869.665 25/08/19,15:38:46,12,07,1, 12.0,1,1, 14.507, 10719.304, 379.331, 52869.731 25/08/19,15:38:46,13,07,1, 12.0,1,1, 14.507, 10719.312, 379.361, 52869.680 25/08/19,15:38:46,14,07,1, 12.0,1,1, 14.507, 10719.336, 379.373, 52869.733 25/08/19,15:38:46,15,07,1, 12.0,1,1, 14.507, 10719.325, 379.386, 52869.668 25/08/19,15:38:46,16,07,1, 12.0,1,1, 14.507, 10719.347, 379.374, 52869.632 25/08/19,15:38:46,17,07,1, 12.0,1,1, 14.507, 10719.332, 379.401, 52869.724 25/08/19,15:38:46,18,07,1, 12.0,1,1, 14.507, 10719.358, 379.397, 52869.745 25/08/19,15:38:46,19,07,1, 12.0,1,1, 14.507, 10719.371, 379.383, 52869.652 25/08/19,15:38:47,00,08,1, 11.8,1,1, 14.512, 10719.371, 379.383, 52869.652 25/08/19,15:38:47,01,08,1, 11.8,1,1, 14.512, 10719.372, 379.383, 52869.688 25/08/19,15:38:47,02,08,1, 11.8,1,1, 14.512, 10719.394, 379.400, 52869.730 25/08/19,15:38:47,03,08,1, 11.8,1,1, 14.512, 10719.397, 379.408, 52869.716 25/08/19,15:38:47,04,08,1, 11.8,1,1, 14.512, 10719.394, 379.424, 52869.746 25/08/19,15:38:47,05,08,1, 11.8,1,1, 14.512, 10719.402, 379.432, 52869.757 25/08/19,15:38:47,06,08,1, 11.8,1,1, 14.512, 10719.389, 379.437, 52869.721 25/08/19,15:38:47,07,08,1, 11.8,1,1, 14.512, 10719.422, 379.456, 52869.772 25/08/19,15:38:47,08,08,1, 11.8,1,1, 14.512, 10719.428, 379.447, 52869.748 25/08/19,15:38:47,09,08,1, 11.8,1,1, 14.512, 10719.406, 379.466, 52869.784 25/08/19,15:38:47,10,08,1, 11.8,1,1, 14.512, 10719.441, 379.431, 52869.707 25/08/19,15:38:47,11,08,1, 11.8,1,1, 14.512, 10719.420, 379.443, 52869.761 25/08/19,15:38:47,12,08,1, 11.8,1,1, 14.512, 10719.428, 379.478, 52869.725 25/08/19,15:38:47,13,08,1, 11.8,1,1, 14.512, 10719.440, 379.482, 52869.722 25/08/19,15:38:47,14,08,1, 11.8,1,1, 14.512, 10719.429, 379.494, 52869.745 25/08/19,15:38:47,15,08,1, 11.8,1,1, 14.512, 10719.475, 379.494, 52869.746 25/08/19,15:38:47,16,08,1, 11.8,1,1, 14.512, 10719.470, 379.504, 52869.757 25/08/19,15:38:47,17,08,1, 11.8,1,1, 14.512, 10719.497, 379.516, 52869.796 25/08/19,15:38:47,18,08,1, 11.8,1,1, 14.512, 10719.493, 379.519, 52869.769 25/08/19,15:38:47,19,08,1, 11.8,1,1, 14.512, 10719.501, 379.505, 52869.791 25/08/19,15:38:48,00,07,1, 11.9,1,1, 14.504, 10719.496, 379.505, 52869.791 25/08/19,15:38:48,01,07,1, 11.9,1,1, 14.504, 10719.495, 379.506, 52869.736 25/08/19,15:38:48,02,07,1, 11.9,1,1, 14.504, 10719.487, 379.517, 52869.759 25/08/19,15:38:48,03,07,1, 11.9,1,1, 14.504, 10719.483, 379.507, 52869.722 25/08/19,15:38:48,04,07,1, 11.9,1,1, 14.504, 10719.544, 379.544, 52869.781 25/08/19,15:38:48,05,07,1, 11.9,1,1, 14.504, 10719.530, 379.556, 52869.751 25/08/19,15:38:48,06,07,1, 11.9,1,1, 14.504, 10719.510, 379.567, 52869.759 25/08/19,15:38:48,07,07,1, 11.9,1,1, 14.504, 10719.527, 379.563, 52869.777 25/08/19,15:38:48,08,07,1, 11.9,1,1, 14.504, 10719.541, 379.548, 52869.790 25/08/19,15:38:48,09,07,1, 11.9,1,1, 14.504, 10719.531, 379.570, 52869.785 25/08/19,15:38:48,10,07,1, 11.9,1,1, 14.504, 10719.559, 379.608, 52869.835 25/08/19,15:38:48,11,07,1, 11.9,1,1, 14.504, 10719.536, 379.602, 52869.784 25/08/19,15:38:48,12,07,1, 11.9,1,1, 14.504, 10719.567, 379.570, 52869.817 25/08/19,15:38:48,13,07,1, 11.9,1,1, 14.504, 10719.575, 379.581, 52869.821 25/08/19,15:38:48,14,07,1, 11.9,1,1, 14.504, 10719.576, 379.604, 52869.783 25/08/19,15:38:48,15,07,1, 11.9,1,1, 14.504, 10719.602, 379.602, 52869.854 25/08/19,15:38:48,16,07,1, 11.9,1,1, 14.504, 10719.603, 379.645, 52869.824 25/08/19,15:38:48,17,07,1, 11.9,1,1, 14.504, 10719.617, 379.625, 52869.782 25/08/19,15:38:48,18,07,1, 11.9,1,1, 14.504, 10719.613, 379.624, 52869.887 25/08/19,15:38:48,19,07,1, 11.9,1,1, 14.504, 10719.621, 379.628, 52869.845 25/08/19,15:38:49,00,08,1, 11.9,1,1, 14.505, 10719.613, 379.628, 52869.845 25/08/19,15:38:49,01,08,1, 11.9,1,1, 14.505, 10719.621, 379.644, 52869.847 25/08/19,15:38:49,02,08,1, 11.9,1,1, 14.505, 10719.631, 379.656, 52869.871 25/08/19,15:38:49,03,08,1, 11.9,1,1, 14.505, 10719.657, 379.655, 52869.878 25/08/19,15:38:49,04,08,1, 11.9,1,1, 14.505, 10719.675, 379.671, 52869.893 25/08/19,15:38:49,05,08,1, 11.9,1,1, 14.505, 10719.669, 379.670, 52869.822 25/08/19,15:38:49,06,08,1, 11.9,1,1, 14.505, 10719.688, 379.680, 52869.846 25/08/19,15:38:49,07,08,1, 11.9,1,1, 14.505, 10719.678, 379.659, 52869.843 25/08/19,15:38:49,08,08,1, 11.9,1,1, 14.505, 10719.676, 379.665, 52869.861 25/08/19,15:38:49,09,08,1, 11.9,1,1, 14.505, 10719.699, 379.687, 52869.811 25/08/19,15:38:49,10,08,1, 11.9,1,1, 14.505, 10719.695, 379.667, 52869.881 25/08/19,15:38:49,11,08,1, 11.9,1,1, 14.505, 10719.707, 379.680, 52869.849 25/08/19,15:38:49,12,08,1, 11.9,1,1, 14.505, 10719.709, 379.686, 52869.891 25/08/19,15:38:49,13,08,1, 11.9,1,1, 14.505, 10719.725, 379.715, 52869.894 25/08/19,15:38:49,14,08,1, 11.9,1,1, 14.505, 10719.723, 379.692, 52869.838 25/08/19,15:38:49,15,08,1, 11.9,1,1, 14.505, 10719.740, 379.708, 52869.905 25/08/19,15:38:49,16,08,1, 11.9,1,1, 14.505, 10719.752, 379.717, 52869.870 25/08/19,15:38:49,17,08,1, 11.9,1,1, 14.505, 10719.758, 379.697, 52869.896 25/08/19,15:38:49,18,08,1, 11.9,1,1, 14.505, 10719.756, 379.703, 52869.851 25/08/19,15:38:49,19,08,1, 11.9,1,1, 14.505, 10719.774, 379.731, 52869.873 25/08/19,15:38:50,00,07,1, 11.9,1,1, 14.510, 10719.771, 379.731, 52869.873 25/08/19,15:38:50,01,07,1, 11.9,1,1, 14.510, 10719.789, 379.725, 52869.882 25/08/19,15:38:50,02,07,1, 11.9,1,1, 14.510, 10719.779, 379.705, 52869.883 25/08/19,15:38:50,03,07,1, 11.9,1,1, 14.510, 10719.797, 379.738, 52869.907 25/08/19,15:38:50,04,07,1, 11.9,1,1, 14.510, 10719.809, 379.746, 52869.946 25/08/19,15:38:50,05,07,1, 11.9,1,1, 14.510, 10719.824, 379.751, 52869.872 25/08/19,15:38:50,06,07,1, 11.9,1,1, 14.510, 10719.801, 379.746, 52869.913 25/08/19,15:38:50,07,07,1, 11.9,1,1, 14.510, 10719.804, 379.735, 52869.892 25/08/19,15:38:50,08,07,1, 11.9,1,1, 14.510, 10719.811, 379.742, 52869.949 25/08/19,15:38:50,09,07,1, 11.9,1,1, 14.510, 10719.813, 379.726, 52869.941 25/08/19,15:38:50,10,07,1, 11.9,1,1, 14.510, 10719.857, 379.735, 52869.929 25/08/19,15:38:50,11,07,1, 11.9,1,1, 14.510, 10719.845, 379.753, 52869.926 25/08/19,15:38:50,12,07,1, 11.9,1,1, 14.510, 10719.847, 379.756, 52869.898 25/08/19,15:38:50,13,07,1, 11.9,1,1, 14.510, 10719.842, 379.781, 52869.994 25/08/19,15:38:50,14,07,1, 11.9,1,1, 14.510, 10719.871, 379.785, 52869.967 25/08/19,15:38:50,15,07,1, 11.9,1,1, 14.510, 10719.879, 379.766, 52869.965 25/08/19,15:38:50,16,07,1, 11.9,1,1, 14.510, 10719.887, 379.791, 52869.894 25/08/19,15:38:50,17,07,1, 11.9,1,1, 14.510, 10719.887, 379.794, 52869.993 25/08/19,15:38:50,18,07,1, 11.9,1,1, 14.510, 10719.872, 379.767, 52869.921 25/08/19,15:38:50,19,07,1, 11.9,1,1, 14.510, 10719.886, 379.816, 52870.016 25/08/19,15:38:51,00,08,1, 12.0,1,1, 14.510, 10719.880, 379.816, 52870.016 25/08/19,15:38:51,01,08,1, 12.0,1,1, 14.510, 10719.886, 379.814, 52869.992 25/08/19,15:38:51,02,08,1, 12.0,1,1, 14.510, 10719.917, 379.790, 52869.969 25/08/19,15:38:51,03,08,1, 12.0,1,1, 14.510, 10719.891, 379.795, 52869.935 25/08/19,15:38:51,04,08,1, 12.0,1,1, 14.510, 10719.919, 379.811, 52870.025 25/08/19,15:38:51,05,08,1, 12.0,1,1, 14.510, 10719.923, 379.806, 52870.006 25/08/19,15:38:51,06,08,1, 12.0,1,1, 14.510, 10719.930, 379.786, 52869.994 25/08/19,15:38:51,07,08,1, 12.0,1,1, 14.510, 10719.927, 379.785, 52869.937 25/08/19,15:38:51,08,08,1, 12.0,1,1, 14.510, 10719.952, 379.796, 52869.923 25/08/19,15:38:51,09,08,1, 12.0,1,1, 14.510, 10719.929, 379.825, 52870.043 25/08/19,15:38:51,10,08,1, 12.0,1,1, 14.510, 10719.962, 379.795, 52870.029 25/08/19,15:38:51,11,08,1, 12.0,1,1, 14.510, 10719.970, 379.799, 52870.040 25/08/19,15:38:51,12,08,1, 12.0,1,1, 14.510, 10719.974, 379.832, 52869.986 25/08/19,15:38:51,13,08,1, 12.0,1,1, 14.510, 10719.982, 379.851, 52870.044 25/08/19,15:38:51,14,08,1, 12.0,1,1, 14.510, 10719.994, 379.826, 52869.980 25/08/19,15:38:51,15,08,1, 12.0,1,1, 14.510, 10719.982, 379.825, 52870.034 25/08/19,15:38:51,16,08,1, 12.0,1,1, 14.510, 10719.978, 379.812, 52870.054 25/08/19,15:38:51,17,08,1, 12.0,1,1, 14.510, 10720.015, 379.826, 52869.935 25/08/19,15:38:51,18,08,1, 12.0,1,1, 14.510, 10720.018, 379.816, 52869.985 25/08/19,15:38:51,19,08,1, 12.0,1,1, 14.510, 10719.994, 379.845, 52870.044 25/08/19,15:38:52,00,07,1, 12.0,1,1, 14.510, 10719.988, 379.845, 52870.044 25/08/19,15:38:52,01,07,1, 12.0,1,1, 14.510, 10720.004, 379.854, 52870.003 25/08/19,15:38:52,02,07,1, 12.0,1,1, 14.510, 10720.010, 379.852, 52870.021 25/08/19,15:38:52,03,07,1, 12.0,1,1, 14.510, 10720.024, 379.855, 52870.023 25/08/19,15:38:52,04,07,1, 12.0,1,1, 14.510, 10720.027, 379.874, 52870.043 25/08/19,15:38:52,05,07,1, 12.0,1,1, 14.510, 10720.012, 379.873, 52870.071 25/08/19,15:38:52,06,07,1, 12.0,1,1, 14.510, 10720.050, 379.872, 52870.007 25/08/19,15:38:52,07,07,1, 12.0,1,1, 14.510, 10720.045, 379.855, 52870.023 25/08/19,15:38:52,08,07,1, 12.0,1,1, 14.510, 10720.054, 379.879, 52870.035 25/08/19,15:38:52,09,07,1, 12.0,1,1, 14.510, 10720.069, 379.876, 52870.063 25/08/19,15:38:52,10,07,1, 12.0,1,1, 14.510, 10720.079, 379.874, 52870.026 25/08/19,15:38:52,11,07,1, 12.0,1,1, 14.510, 10720.075, 379.861, 52870.012 25/08/19,15:38:52,12,07,1, 12.0,1,1, 14.510, 10720.075, 379.858, 52870.008 25/08/19,15:38:52,13,07,1, 12.0,1,1, 14.510, 10720.108, 379.880, 52870.036 25/08/19,15:38:52,14,07,1, 12.0,1,1, 14.510, 10720.105, 379.863, 52870.087 25/08/19,15:38:52,15,07,1, 12.0,1,1, 14.510, 10720.084, 379.883, 52869.999 25/08/19,15:38:52,16,07,1, 12.0,1,1, 14.510, 10720.110, 379.865, 52870.081 25/08/19,15:38:52,17,07,1, 12.0,1,1, 14.510, 10720.095, 379.868, 52870.047 25/08/19,15:38:52,18,07,1, 12.0,1,1, 14.510, 10720.121, 379.860, 52870.078 25/08/19,15:38:52,19,07,1, 12.0,1,1, 14.510, 10720.113, 379.861, 52870.030 25/08/19,15:38:53,00,07,1, 11.9,1,1, 14.512, 10720.105, 379.861, 52870.030 25/08/19,15:38:53,01,07,1, 11.9,1,1, 14.512, 10720.126, 379.873, 52870.040 25/08/19,15:38:53,02,07,1, 11.9,1,1, 14.512, 10720.142, 379.861, 52870.066 25/08/19,15:38:53,03,07,1, 11.9,1,1, 14.512, 10720.150, 379.881, 52870.063 25/08/19,15:38:53,04,07,1, 11.9,1,1, 14.512, 10720.143, 379.875, 52870.091 25/08/19,15:38:53,05,07,1, 11.9,1,1, 14.512, 10720.162, 379.883, 52870.109 25/08/19,15:38:53,06,07,1, 11.9,1,1, 14.512, 10720.171, 379.869, 52870.114 25/08/19,15:38:53,07,07,1, 11.9,1,1, 14.512, 10720.165, 379.875, 52870.046 25/08/19,15:38:53,08,07,1, 11.9,1,1, 14.512, 10720.167, 379.886, 52870.088 25/08/19,15:38:53,09,07,1, 11.9,1,1, 14.512, 10720.186, 379.882, 52870.087 25/08/19,15:38:53,10,07,1, 11.9,1,1, 14.512, 10720.193, 379.868, 52870.066 25/08/19,15:38:53,11,07,1, 11.9,1,1, 14.512, 10720.195, 379.905, 52870.145 25/08/19,15:38:53,12,07,1, 11.9,1,1, 14.512, 10720.186, 379.903, 52870.097 25/08/19,15:38:53,13,07,1, 11.9,1,1, 14.512, 10720.198, 379.880, 52870.111 25/08/19,15:38:53,14,07,1, 11.9,1,1, 14.512, 10720.228, 379.885, 52870.126 25/08/19,15:38:53,15,07,1, 11.9,1,1, 14.512, 10720.219, 379.866, 52870.037 25/08/19,15:38:53,16,07,1, 11.9,1,1, 14.512, 10720.243, 379.895, 52870.095 25/08/19,15:38:53,17,07,1, 11.9,1,1, 14.512, 10720.255, 379.915, 52870.155 25/08/19,15:38:53,18,07,1, 11.9,1,1, 14.512, 10720.239, 379.910, 52870.084 25/08/19,15:38:53,19,07,1, 11.9,1,1, 14.512, 10720.220, 379.913, 52870.155 25/08/19,15:38:54,00,08,1, 11.9,1,1, 14.508, 10720.214, 379.913, 52870.155 25/08/19,15:38:54,01,08,1, 11.9,1,1, 14.508, 10720.218, 379.909, 52870.108 25/08/19,15:38:54,02,08,1, 11.9,1,1, 14.508, 10720.221, 379.916, 52870.118 25/08/19,15:38:54,03,08,1, 11.9,1,1, 14.508, 10720.258, 379.878, 52870.157 25/08/19,15:38:54,04,08,1, 11.9,1,1, 14.508, 10720.264, 379.909, 52870.084 25/08/19,15:38:54,05,08,1, 11.9,1,1, 14.508, 10720.269, 379.895, 52870.116 25/08/19,15:38:54,06,08,1, 11.9,1,1, 14.508, 10720.267, 379.879, 52870.105 25/08/19,15:38:54,07,08,1, 11.9,1,1, 14.508, 10720.287, 379.925, 52870.132 25/08/19,15:38:54,08,08,1, 11.9,1,1, 14.508, 10720.270, 379.897, 52870.113 25/08/19,15:38:54,09,08,1, 11.9,1,1, 14.508, 10720.307, 379.920, 52870.114 25/08/19,15:38:54,10,08,1, 11.9,1,1, 14.508, 10720.269, 379.906, 52870.126 25/08/19,15:38:54,11,08,1, 11.9,1,1, 14.508, 10720.303, 379.905, 52870.171 25/08/19,15:38:54,12,08,1, 11.9,1,1, 14.508, 10720.293, 379.904, 52870.112 25/08/19,15:38:54,13,08,1, 11.9,1,1, 14.508, 10720.296, 379.896, 52870.113 25/08/19,15:38:54,14,08,1, 11.9,1,1, 14.508, 10720.308, 379.910, 52870.113 25/08/19,15:38:54,15,08,1, 11.9,1,1, 14.508, 10720.313, 379.893, 52870.118 25/08/19,15:38:54,16,08,1, 11.9,1,1, 14.508, 10720.330, 379.930, 52870.199 25/08/19,15:38:54,17,08,1, 11.9,1,1, 14.508, 10720.341, 379.901, 52870.200 25/08/19,15:38:54,18,08,1, 11.9,1,1, 14.508, 10720.340, 379.916, 52870.131 25/08/19,15:38:54,19,08,1, 11.9,1,1, 14.508, 10720.337, 379.906, 52870.159 25/08/19,15:38:55,00,08,1, 11.9,1,1, 14.507, 10720.330, 379.906, 52870.159 25/08/19,15:38:55,01,08,1, 11.9,1,1, 14.507, 10720.356, 379.920, 52870.179 25/08/19,15:38:55,02,08,1, 11.9,1,1, 14.507, 10720.338, 379.913, 52870.271 25/08/19,15:38:55,03,08,1, 11.9,1,1, 14.507, 10720.354, 379.898, 52870.194 25/08/19,15:38:55,04,08,1, 11.9,1,1, 14.507, 10720.370, 379.920, 52870.230 25/08/19,15:38:55,05,08,1, 11.9,1,1, 14.507, 10720.366, 379.946, 52870.274 25/08/19,15:38:55,06,08,1, 11.9,1,1, 14.507, 10720.380, 379.944, 52870.207 25/08/19,15:38:55,07,08,1, 11.9,1,1, 14.507, 10720.361, 379.929, 52870.192 25/08/19,15:38:55,08,08,1, 11.9,1,1, 14.507, 10720.355, 379.936, 52870.289 25/08/19,15:38:55,09,08,1, 11.9,1,1, 14.507, 10720.367, 379.936, 52870.187 25/08/19,15:38:55,10,08,1, 11.9,1,1, 14.507, 10720.377, 379.925, 52870.189 25/08/19,15:38:55,11,08,1, 11.9,1,1, 14.507, 10720.387, 379.943, 52870.242 25/08/19,15:38:55,12,08,1, 11.9,1,1, 14.507, 10720.401, 379.943, 52870.258 25/08/19,15:38:55,13,08,1, 11.9,1,1, 14.507, 10720.403, 379.940, 52870.202 25/08/19,15:38:55,14,08,1, 11.9,1,1, 14.507, 10720.402, 379.962, 52870.204 25/08/19,15:38:55,15,08,1, 11.9,1,1, 14.507, 10720.392, 379.952, 52870.274 25/08/19,15:38:55,16,08,1, 11.9,1,1, 14.507, 10720.423, 379.965, 52870.306 25/08/19,15:38:55,17,08,1, 11.9,1,1, 14.507, 10720.422, 379.963, 52870.264 25/08/19,15:38:55,18,08,1, 11.9,1,1, 14.507, 10720.438, 379.953, 52870.239 25/08/19,15:38:55,19,08,1, 11.9,1,1, 14.507, 10720.459, 379.931, 52870.241 25/08/19,15:38:56,00,08,1, 12.0,1,1, 14.513, 10720.456, 379.931, 52870.241 25/08/19,15:38:56,01,08,1, 12.0,1,1, 14.513, 10720.455, 379.924, 52870.307 25/08/19,15:38:56,02,08,1, 12.0,1,1, 14.513, 10720.446, 379.951, 52870.300 25/08/19,15:38:56,03,08,1, 12.0,1,1, 14.513, 10720.446, 379.967, 52870.304 25/08/19,15:38:56,04,08,1, 12.0,1,1, 14.513, 10720.452, 379.937, 52870.227 25/08/19,15:38:56,05,08,1, 12.0,1,1, 14.513, 10720.457, 379.950, 52870.302 25/08/19,15:38:56,06,08,1, 12.0,1,1, 14.513, 10720.454, 379.962, 52870.270 25/08/19,15:38:56,07,08,1, 12.0,1,1, 14.513, 10720.471, 379.939, 52870.224 25/08/19,15:38:56,08,08,1, 12.0,1,1, 14.513, 10720.461, 379.953, 52870.283 25/08/19,15:38:56,09,08,1, 12.0,1,1, 14.513, 10720.477, 379.949, 52870.301 25/08/19,15:38:56,10,08,1, 12.0,1,1, 14.513, 10720.498, 379.948, 52870.237 25/08/19,15:38:56,11,08,1, 12.0,1,1, 14.513, 10720.473, 379.967, 52870.272 25/08/19,15:38:56,12,08,1, 12.0,1,1, 14.513, 10720.502, 379.964, 52870.315 25/08/19,15:38:56,13,08,1, 12.0,1,1, 14.513, 10720.467, 379.957, 52870.281 25/08/19,15:38:56,14,08,1, 12.0,1,1, 14.513, 10720.500, 379.951, 52870.250 25/08/19,15:38:56,15,08,1, 12.0,1,1, 14.513, 10720.497, 379.962, 52870.265 25/08/19,15:38:56,16,08,1, 12.0,1,1, 14.513, 10720.523, 379.950, 52870.282 25/08/19,15:38:56,17,08,1, 12.0,1,1, 14.513, 10720.506, 379.982, 52870.326 25/08/19,15:38:56,18,08,1, 12.0,1,1, 14.513, 10720.509, 379.974, 52870.298 25/08/19,15:38:56,19,08,1, 12.0,1,1, 14.513, 10720.525, 379.982, 52870.222 25/08/19,15:38:57,00,07,1, 12.0,1,1, 14.512, 10720.522, 379.982, 52870.222 25/08/19,15:38:57,01,07,1, 12.0,1,1, 14.512, 10720.530, 379.987, 52870.370 25/08/19,15:38:57,02,07,1, 12.0,1,1, 14.512, 10720.542, 380.021, 52870.396 25/08/19,15:38:57,03,07,1, 12.0,1,1, 14.512, 10720.529, 380.001, 52870.476 25/08/19,15:38:57,04,07,1, 12.0,1,1, 14.512, 10720.504, 380.027, 52870.475 25/08/19,15:38:57,05,07,1, 12.0,1,1, 14.512, 10720.534, 380.014, 52870.441 25/08/19,15:38:57,06,07,1, 12.0,1,1, 14.512, 10720.540, 380.017, 52870.359 25/08/19,15:38:57,07,07,1, 12.0,1,1, 14.512, 10720.562, 380.015, 52870.478 25/08/19,15:38:57,08,07,1, 12.0,1,1, 14.512, 10720.570, 380.007, 52870.383 25/08/19,15:38:57,09,07,1, 12.0,1,1, 14.512, 10720.547, 379.992, 52870.415 25/08/19,15:38:57,10,07,1, 12.0,1,1, 14.512, 10720.554, 380.023, 52870.428 25/08/19,15:38:57,11,07,1, 12.0,1,1, 14.512, 10720.579, 380.011, 52870.423 25/08/19,15:38:57,12,07,1, 12.0,1,1, 14.512, 10720.582, 380.010, 52870.432 25/08/19,15:38:57,13,07,1, 12.0,1,1, 14.512, 10720.558, 380.061, 52870.492 25/08/19,15:38:57,14,07,1, 12.0,1,1, 14.512, 10720.603, 380.024, 52870.430 25/08/19,15:38:57,15,07,1, 12.0,1,1, 14.512, 10720.588, 380.018, 52870.494 25/08/19,15:38:57,16,07,1, 12.0,1,1, 14.512, 10720.575, 380.007, 52870.474 25/08/19,15:38:57,17,07,1, 12.0,1,1, 14.512, 10720.580, 379.977, 52870.497 25/08/19,15:38:57,18,07,1, 12.0,1,1, 14.512, 10720.575, 380.002, 52870.454 25/08/19,15:38:57,19,07,1, 12.0,1,1, 14.512, 10720.596, 380.000, 52870.510 25/08/19,15:38:58,00,08,1, 11.8,1,1, 14.508, 10720.589, 380.000, 52870.510 25/08/19,15:38:58,01,08,1, 11.8,1,1, 14.508, 10720.594, 379.998, 52870.473 25/08/19,15:38:58,02,08,1, 11.8,1,1, 14.508, 10720.578, 380.008, 52870.506 25/08/19,15:38:58,03,08,1, 11.8,1,1, 14.508, 10720.591, 380.011, 52870.439 25/08/19,15:38:58,04,08,1, 11.8,1,1, 14.508, 10720.609, 379.998, 52870.481 25/08/19,15:38:58,05,08,1, 11.8,1,1, 14.508, 10720.611, 380.014, 52870.470 25/08/19,15:38:58,06,08,1, 11.8,1,1, 14.508, 10720.628, 380.021, 52870.483 25/08/19,15:38:58,07,08,1, 11.8,1,1, 14.508, 10720.599, 380.022, 52870.444 25/08/19,15:38:58,08,08,1, 11.8,1,1, 14.508, 10720.634, 380.022, 52870.486 25/08/19,15:38:58,09,08,1, 11.8,1,1, 14.508, 10720.628, 380.040, 52870.471 25/08/19,15:38:58,10,08,1, 11.8,1,1, 14.508, 10720.617, 380.043, 52870.515 25/08/19,15:38:58,11,08,1, 11.8,1,1, 14.508, 10720.618, 380.025, 52870.490 25/08/19,15:38:58,12,08,1, 11.8,1,1, 14.508, 10720.648, 380.019, 52870.520 25/08/19,15:38:58,13,08,1, 11.8,1,1, 14.508, 10720.646, 380.026, 52870.407 25/08/19,15:38:58,14,08,1, 11.8,1,1, 14.508, 10720.619, 380.021, 52870.452 25/08/19,15:38:58,15,08,1, 11.8,1,1, 14.508, 10720.658, 380.056, 52870.453 25/08/19,15:38:58,16,08,1, 11.8,1,1, 14.508, 10720.635, 380.030, 52870.539 25/08/19,15:38:58,17,08,1, 11.8,1,1, 14.508, 10720.655, 380.048, 52870.531 25/08/19,15:38:58,18,08,1, 11.8,1,1, 14.508, 10720.633, 380.027, 52870.494 25/08/19,15:38:58,19,08,1, 11.8,1,1, 14.508, 10720.658, 379.988, 52870.484 25/08/19,15:38:59,00,07,1, 12.0,1,1, 14.506, 10720.656, 379.988, 52870.484 25/08/19,15:38:59,01,07,1, 12.0,1,1, 14.506, 10720.656, 380.013, 52870.472 25/08/19,15:38:59,02,07,1, 12.0,1,1, 14.506, 10720.643, 379.991, 52870.469 25/08/19,15:38:59,03,07,1, 12.0,1,1, 14.506, 10720.667, 380.022, 52870.564 25/08/19,15:38:59,04,07,1, 12.0,1,1, 14.506, 10720.632, 380.007, 52870.544 25/08/19,15:38:59,05,07,1, 12.0,1,1, 14.506, 10720.640, 380.028, 52870.472 25/08/19,15:38:59,06,07,1, 12.0,1,1, 14.506, 10720.674, 380.031, 52870.515 25/08/19,15:38:59,07,07,1, 12.0,1,1, 14.506, 10720.657, 380.032, 52870.497 25/08/19,15:38:59,08,07,1, 12.0,1,1, 14.506, 10720.681, 380.050, 52870.528 25/08/19,15:38:59,09,07,1, 12.0,1,1, 14.506, 10720.668, 380.026, 52870.574 25/08/19,15:38:59,10,07,1, 12.0,1,1, 14.506, 10720.678, 380.058, 52870.558 25/08/19,15:38:59,11,07,1, 12.0,1,1, 14.506, 10720.667, 380.035, 52870.553 25/08/19,15:38:59,12,07,1, 12.0,1,1, 14.506, 10720.658, 380.048, 52870.581 25/08/19,15:38:59,13,07,1, 12.0,1,1, 14.506, 10720.657, 380.050, 52870.583 25/08/19,15:38:59,14,07,1, 12.0,1,1, 14.506, 10720.672, 380.045, 52870.563 25/08/19,15:38:59,15,07,1, 12.0,1,1, 14.506, 10720.663, 380.061, 52870.552 25/08/19,15:38:59,16,07,1, 12.0,1,1, 14.506, 10720.657, 380.049, 52870.599 25/08/19,15:38:59,17,07,1, 12.0,1,1, 14.506, 10720.682, 380.072, 52870.484 25/08/19,15:38:59,18,07,1, 12.0,1,1, 14.506, 10720.698, 380.071, 52870.500 25/08/19,15:38:59,19,07,1, 12.0,1,1, 14.506, 10720.656, 380.063, 52870.521 25/08/19,15:39:00,00,07,1, 11.9,1,1, 14.511, 10720.656, 380.063, 52870.521 25/08/19,15:39:00,01,07,1, 11.9,1,1, 14.511, 10720.669, 380.062, 52870.545 25/08/19,15:39:00,02,07,1, 11.9,1,1, 14.511, 10720.662, 380.021, 52870.440 25/08/19,15:39:00,03,07,1, 11.9,1,1, 14.511, 10720.650, 380.033, 52870.431 25/08/19,15:39:00,04,07,1, 11.9,1,1, 14.511, 10720.690, 380.041, 52870.429 25/08/19,15:39:00,05,07,1, 11.9,1,1, 14.511, 10720.678, 380.051, 52870.402 25/08/19,15:39:00,06,07,1, 11.9,1,1, 14.511, 10720.644, 380.041, 52870.379 25/08/19,15:39:00,07,07,1, 11.9,1,1, 14.511, 10720.654, 380.039, 52870.417 25/08/19,15:39:00,08,07,1, 11.9,1,1, 14.511, 10720.663, 380.057, 52870.494 25/08/19,15:39:00,09,07,1, 11.9,1,1, 14.511, 10720.638, 380.031, 52870.423 25/08/19,15:39:00,10,07,1, 11.9,1,1, 14.511, 10720.661, 380.061, 52870.505 25/08/19,15:39:00,11,07,1, 11.9,1,1, 14.511, 10720.668, 380.078, 52870.446 25/08/19,15:39:00,12,07,1, 11.9,1,1, 14.511, 10720.678, 380.070, 52870.487 25/08/19,15:39:00,13,07,1, 11.9,1,1, 14.511, 10720.657, 380.069, 52870.454 25/08/19,15:39:00,14,07,1, 11.9,1,1, 14.511, 10720.671, 380.064, 52870.423 25/08/19,15:39:00,15,07,1, 11.9,1,1, 14.511, 10720.681, 380.056, 52870.488 25/08/19,15:39:00,16,07,1, 11.9,1,1, 14.511, 10720.666, 380.070, 52870.522 25/08/19,15:39:00,17,07,1, 11.9,1,1, 14.511, 10720.667, 380.071, 52870.508 25/08/19,15:39:00,18,07,1, 11.9,1,1, 14.511, 10720.667, 380.068, 52870.482 25/08/19,15:39:00,19,07,1, 11.9,1,1, 14.511, 10720.681, 380.086, 52870.503 25/08/19,15:39:01,00,08,1, 11.9,1,1, 14.509, 10720.681, 380.086, 52870.503 25/08/19,15:39:01,01,08,1, 11.9,1,1, 14.509, 10720.677, 380.082, 52870.436 25/08/19,15:39:01,02,08,1, 11.9,1,1, 14.509, 10720.671, 380.098, 52870.454 25/08/19,15:39:01,03,08,1, 11.9,1,1, 14.509, 10720.665, 380.108, 52870.513 25/08/19,15:39:01,04,08,1, 11.9,1,1, 14.509, 10720.659, 380.092, 52870.533 25/08/19,15:39:01,05,08,1, 11.9,1,1, 14.509, 10720.681, 380.091, 52870.555 25/08/19,15:39:01,06,08,1, 11.9,1,1, 14.509, 10720.661, 380.094, 52870.496 25/08/19,15:39:01,07,08,1, 11.9,1,1, 14.509, 10720.656, 380.092, 52870.424 25/08/19,15:39:01,08,08,1, 11.9,1,1, 14.509, 10720.688, 380.075, 52870.490 25/08/19,15:39:01,09,08,1, 11.9,1,1, 14.509, 10720.683, 380.098, 52870.502 25/08/19,15:39:01,10,08,1, 11.9,1,1, 14.509, 10720.668, 380.089, 52870.475 25/08/19,15:39:01,11,08,1, 11.9,1,1, 14.509, 10720.668, 380.106, 52870.486 25/08/19,15:39:01,12,08,1, 11.9,1,1, 14.509, 10720.651, 380.102, 52870.520 25/08/19,15:39:01,13,08,1, 11.9,1,1, 14.509, 10720.671, 380.087, 52870.533 25/08/19,15:39:01,14,08,1, 11.9,1,1, 14.509, 10720.699, 380.099, 52870.532 25/08/19,15:39:01,15,08,1, 11.9,1,1, 14.509, 10720.667, 380.103, 52870.481 25/08/19,15:39:01,16,08,1, 11.9,1,1, 14.509, 10720.660, 380.081, 52870.480 25/08/19,15:39:01,17,08,1, 11.9,1,1, 14.509, 10720.644, 380.095, 52870.401 25/08/19,15:39:01,18,08,1, 11.9,1,1, 14.509, 10720.669, 380.095, 52870.456 25/08/19,15:39:01,19,08,1, 11.9,1,1, 14.509, 10720.638, 380.093, 52870.464 25/08/19,15:39:02,00,07,1, 11.9,1,1, 14.510, 10720.631, 380.093, 52870.464 25/08/19,15:39:02,01,07,1, 11.9,1,1, 14.510, 10720.649, 380.092, 52870.480 25/08/19,15:39:02,02,07,1, 11.9,1,1, 14.510, 10720.662, 380.110, 52870.486 25/08/19,15:39:02,03,07,1, 11.9,1,1, 14.510, 10720.673, 380.079, 52870.477 25/08/19,15:39:02,04,07,1, 11.9,1,1, 14.510, 10720.641, 380.104, 52870.460 25/08/19,15:39:02,05,07,1, 11.9,1,1, 14.510, 10720.645, 380.085, 52870.478 25/08/19,15:39:02,06,07,1, 11.9,1,1, 14.510, 10720.650, 380.096, 52870.506 25/08/19,15:39:02,07,07,1, 11.9,1,1, 14.510, 10720.639, 380.108, 52870.538 25/08/19,15:39:02,08,07,1, 11.9,1,1, 14.510, 10720.644, 380.114, 52870.562 25/08/19,15:39:02,09,07,1, 11.9,1,1, 14.510, 10720.668, 380.103, 52870.551 25/08/19,15:39:02,10,07,1, 11.9,1,1, 14.510, 10720.645, 380.101, 52870.565 25/08/19,15:39:02,11,07,1, 11.9,1,1, 14.510, 10720.659, 380.100, 52870.540 25/08/19,15:39:02,12,07,1, 11.9,1,1, 14.510, 10720.694, 380.085, 52870.553 25/08/19,15:39:02,13,07,1, 11.9,1,1, 14.510, 10720.644, 380.084, 52870.576 25/08/19,15:39:02,14,07,1, 11.9,1,1, 14.510, 10720.651, 380.097, 52870.536 25/08/19,15:39:02,15,07,1, 11.9,1,1, 14.510, 10720.653, 380.086, 52870.498 25/08/19,15:39:02,16,07,1, 11.9,1,1, 14.510, 10720.664, 380.127, 52870.604 25/08/19,15:39:02,17,07,1, 11.9,1,1, 14.510, 10720.682, 380.120, 52870.597 25/08/19,15:39:02,18,07,1, 11.9,1,1, 14.510, 10720.660, 380.092, 52870.504 25/08/19,15:39:02,19,07,1, 11.9,1,1, 14.510, 10720.681, 380.106, 52870.519 25/08/19,15:39:03,00,08,1, 12.0,1,1, 14.507, 10720.681, 380.106, 52870.519 25/08/19,15:39:03,01,08,1, 12.0,1,1, 14.507, 10720.678, 380.087, 52870.547 25/08/19,15:39:03,02,08,1, 12.0,1,1, 14.507, 10720.670, 380.078, 52870.469 25/08/19,15:39:03,03,08,1, 12.0,1,1, 14.507, 10720.681, 380.096, 52870.564 25/08/19,15:39:03,04,08,1, 12.0,1,1, 14.507, 10720.683, 380.069, 52870.547 25/08/19,15:39:03,05,08,1, 12.0,1,1, 14.507, 10720.688, 380.111, 52870.547 25/08/19,15:39:03,06,08,1, 12.0,1,1, 14.507, 10720.662, 380.117, 52870.580 25/08/19,15:39:03,07,08,1, 12.0,1,1, 14.507, 10720.687, 380.104, 52870.541 25/08/19,15:39:03,08,08,1, 12.0,1,1, 14.507, 10720.692, 380.097, 52870.565 25/08/19,15:39:03,09,08,1, 12.0,1,1, 14.507, 10720.685, 380.103, 52870.568 25/08/19,15:39:03,10,08,1, 12.0,1,1, 14.507, 10720.674, 380.089, 52870.526 25/08/19,15:39:03,11,08,1, 12.0,1,1, 14.507, 10720.670, 380.094, 52870.609 25/08/19,15:39:03,12,08,1, 12.0,1,1, 14.507, 10720.675, 380.126, 52870.491 25/08/19,15:39:03,13,08,1, 12.0,1,1, 14.507, 10720.689, 380.097, 52870.563 25/08/19,15:39:03,14,08,1, 12.0,1,1, 14.507, 10720.668, 380.109, 52870.535 25/08/19,15:39:03,15,08,1, 12.0,1,1, 14.507, 10720.692, 380.124, 52870.527 25/08/19,15:39:03,16,08,1, 12.0,1,1, 14.507, 10720.667, 380.089, 52870.530 25/08/19,15:39:03,17,08,1, 12.0,1,1, 14.507, 10720.688, 380.130, 52870.540 25/08/19,15:39:03,18,08,1, 12.0,1,1, 14.507, 10720.682, 380.112, 52870.527 25/08/19,15:39:03,19,08,1, 12.0,1,1, 14.507, 10720.694, 380.100, 52870.564 25/08/19,15:39:04,00,08,1, 12.0,1,1, 14.510, 10720.689, 380.100, 52870.564 25/08/19,15:39:04,01,08,1, 12.0,1,1, 14.510, 10720.658, 380.122, 52870.547 25/08/19,15:39:04,02,08,1, 12.0,1,1, 14.510, 10720.690, 380.123, 52870.658 25/08/19,15:39:04,03,08,1, 12.0,1,1, 14.510, 10720.673, 380.106, 52870.653 25/08/19,15:39:04,04,08,1, 12.0,1,1, 14.510, 10720.678, 380.092, 52870.612 25/08/19,15:39:04,05,08,1, 12.0,1,1, 14.510, 10720.655, 380.116, 52870.609 25/08/19,15:39:04,06,08,1, 12.0,1,1, 14.510, 10720.661, 380.097, 52870.560 25/08/19,15:39:04,07,08,1, 12.0,1,1, 14.510, 10720.709, 380.105, 52870.592 25/08/19,15:39:04,08,08,1, 12.0,1,1, 14.510, 10720.674, 380.114, 52870.591 25/08/19,15:39:04,09,08,1, 12.0,1,1, 14.510, 10720.665, 380.125, 52870.556 25/08/19,15:39:04,10,08,1, 12.0,1,1, 14.510, 10720.683, 380.138, 52870.639 25/08/19,15:39:04,11,08,1, 12.0,1,1, 14.510, 10720.680, 380.108, 52870.562 25/08/19,15:39:04,12,08,1, 12.0,1,1, 14.510, 10720.683, 380.107, 52870.591 25/08/19,15:39:04,13,08,1, 12.0,1,1, 14.510, 10720.674, 380.094, 52870.615 25/08/19,15:39:04,14,08,1, 12.0,1,1, 14.510, 10720.678, 380.108, 52870.615 25/08/19,15:39:04,15,08,1, 12.0,1,1, 14.510, 10720.682, 380.090, 52870.636 25/08/19,15:39:04,16,08,1, 12.0,1,1, 14.510, 10720.683, 380.139, 52870.637 25/08/19,15:39:04,17,08,1, 12.0,1,1, 14.510, 10720.686, 380.114, 52870.614 25/08/19,15:39:04,18,08,1, 12.0,1,1, 14.510, 10720.653, 380.124, 52870.659 25/08/19,15:39:04,19,08,1, 12.0,1,1, 14.510, 10720.681, 380.108, 52870.637 25/08/19,15:39:05,00,07,1, 11.9,1,1, 14.509, 10720.681, 380.108, 52870.637 25/08/19,15:39:05,01,07,1, 11.9,1,1, 14.509, 10720.676, 380.125, 52870.665 25/08/19,15:39:05,02,07,1, 11.9,1,1, 14.509, 10720.658, 380.114, 52870.645 25/08/19,15:39:05,03,07,1, 11.9,1,1, 14.509, 10720.690, 380.097, 52870.591 25/08/19,15:39:05,04,07,1, 11.9,1,1, 14.509, 10720.675, 380.115, 52870.693 25/08/19,15:39:05,05,07,1, 11.9,1,1, 14.509, 10720.672, 380.103, 52870.585 25/08/19,15:39:05,06,07,1, 11.9,1,1, 14.509, 10720.673, 380.131, 52870.664 25/08/19,15:39:05,07,07,1, 11.9,1,1, 14.509, 10720.679, 380.139, 52870.716 25/08/19,15:39:05,08,07,1, 11.9,1,1, 14.509, 10720.666, 380.125, 52870.639 25/08/19,15:39:05,09,07,1, 11.9,1,1, 14.509, 10720.677, 380.113, 52870.671 25/08/19,15:39:05,10,07,1, 11.9,1,1, 14.509, 10720.688, 380.105, 52870.636 25/08/19,15:39:05,11,07,1, 11.9,1,1, 14.509, 10720.662, 380.122, 52870.670 25/08/19,15:39:05,12,07,1, 11.9,1,1, 14.509, 10720.671, 380.110, 52870.608 25/08/19,15:39:05,13,07,1, 11.9,1,1, 14.509, 10720.653, 380.117, 52870.599 25/08/19,15:39:05,14,07,1, 11.9,1,1, 14.509, 10720.676, 380.143, 52870.675 25/08/19,15:39:05,15,07,1, 11.9,1,1, 14.509, 10720.678, 380.142, 52870.633 25/08/19,15:39:05,16,07,1, 11.9,1,1, 14.509, 10720.669, 380.126, 52870.675 25/08/19,15:39:05,17,07,1, 11.9,1,1, 14.509, 10720.663, 380.124, 52870.598 25/08/19,15:39:05,18,07,1, 11.9,1,1, 14.509, 10720.671, 380.129, 52870.710 25/08/19,15:39:05,19,07,1, 11.9,1,1, 14.509, 10720.673, 380.119, 52870.728 25/08/19,15:39:06,00,07,1, 11.9,1,1, 14.507, 10720.673, 380.119, 52870.728 25/08/19,15:39:06,01,07,1, 11.9,1,1, 14.507, 10720.658, 380.111, 52870.690 25/08/19,15:39:06,02,07,1, 11.9,1,1, 14.507, 10720.691, 380.115, 52870.658 25/08/19,15:39:06,03,07,1, 11.9,1,1, 14.507, 10720.708, 380.148, 52870.618 25/08/19,15:39:06,04,07,1, 11.9,1,1, 14.507, 10720.702, 380.138, 52870.690 25/08/19,15:39:06,05,07,1, 11.9,1,1, 14.507, 10720.704, 380.114, 52870.689 25/08/19,15:39:06,06,07,1, 11.9,1,1, 14.507, 10720.719, 380.156, 52870.729 25/08/19,15:39:06,07,07,1, 11.9,1,1, 14.507, 10720.697, 380.141, 52870.734 25/08/19,15:39:06,08,07,1, 11.9,1,1, 14.507, 10720.701, 380.141, 52870.746 25/08/19,15:39:06,09,07,1, 11.9,1,1, 14.507, 10720.700, 380.120, 52870.715 25/08/19,15:39:06,10,07,1, 11.9,1,1, 14.507, 10720.695, 380.127, 52870.660 25/08/19,15:39:06,11,07,1, 11.9,1,1, 14.507, 10720.706, 380.124, 52870.672 25/08/19,15:39:06,12,07,1, 11.9,1,1, 14.507, 10720.718, 380.177, 52870.725 25/08/19,15:39:06,13,07,1, 11.9,1,1, 14.507, 10720.720, 380.146, 52870.675 25/08/19,15:39:06,14,07,1, 11.9,1,1, 14.507, 10720.733, 380.153, 52870.711 25/08/19,15:39:06,15,07,1, 11.9,1,1, 14.507, 10720.717, 380.153, 52870.722 25/08/19,15:39:06,16,07,1, 11.9,1,1, 14.507, 10720.728, 380.173, 52870.733 25/08/19,15:39:06,17,07,1, 11.9,1,1, 14.507, 10720.720, 380.156, 52870.700 25/08/19,15:39:06,18,07,1, 11.9,1,1, 14.507, 10720.721, 380.159, 52870.705 25/08/19,15:39:06,19,07,1, 11.9,1,1, 14.507, 10720.735, 380.134, 52870.744 25/08/19,15:39:07,00,08,1, 11.9,1,1, 14.509, 10720.731, 380.134, 52870.744 25/08/19,15:39:07,01,08,1, 11.9,1,1, 14.509, 10720.746, 380.163, 52870.744 25/08/19,15:39:07,02,08,1, 11.9,1,1, 14.509, 10720.748, 380.133, 52870.734 25/08/19,15:39:07,03,08,1, 11.9,1,1, 14.509, 10720.734, 380.164, 52870.741 25/08/19,15:39:07,04,08,1, 11.9,1,1, 14.509, 10720.761, 380.175, 52870.744 25/08/19,15:39:07,05,08,1, 11.9,1,1, 14.509, 10720.750, 380.184, 52870.727 25/08/19,15:39:07,06,08,1, 11.9,1,1, 14.509, 10720.745, 380.188, 52870.764 25/08/19,15:39:07,07,08,1, 11.9,1,1, 14.509, 10720.753, 380.167, 52870.771 25/08/19,15:39:07,08,08,1, 11.9,1,1, 14.509, 10720.788, 380.193, 52870.746 25/08/19,15:39:07,09,08,1, 11.9,1,1, 14.509, 10720.770, 380.190, 52870.786 25/08/19,15:39:07,10,08,1, 11.9,1,1, 14.509, 10720.755, 380.208, 52870.702 25/08/19,15:39:07,11,08,1, 11.9,1,1, 14.509, 10720.752, 380.190, 52870.758 25/08/19,15:39:07,12,08,1, 11.9,1,1, 14.509, 10720.768, 380.198, 52870.715 25/08/19,15:39:07,13,08,1, 11.9,1,1, 14.509, 10720.800, 380.192, 52870.783 25/08/19,15:39:07,14,08,1, 11.9,1,1, 14.509, 10720.774, 380.204, 52870.781 25/08/19,15:39:07,15,08,1, 11.9,1,1, 14.509, 10720.799, 380.216, 52870.722 25/08/19,15:39:07,16,08,1, 11.9,1,1, 14.509, 10720.794, 380.219, 52870.805 25/08/19,15:39:07,17,08,1, 11.9,1,1, 14.509, 10720.791, 380.216, 52870.848 25/08/19,15:39:07,18,08,1, 11.9,1,1, 14.509, 10720.792, 380.222, 52870.746 25/08/19,15:39:07,19,08,1, 11.9,1,1, 14.509, 10720.779, 380.191, 52870.730 25/08/19,15:39:08,00,07,1, 11.8,1,1, 14.508, 10720.773, 380.191, 52870.730 25/08/19,15:39:08,01,07,1, 11.8,1,1, 14.508, 10720.784, 380.238, 52870.837 25/08/19,15:39:08,02,07,1, 11.8,1,1, 14.508, 10720.776, 380.238, 52870.804 25/08/19,15:39:08,03,07,1, 11.8,1,1, 14.508, 10720.797, 380.253, 52870.799 25/08/19,15:39:08,04,07,1, 11.8,1,1, 14.508, 10720.808, 380.235, 52870.818 25/08/19,15:39:08,05,07,1, 11.8,1,1, 14.508, 10720.827, 380.245, 52870.798 25/08/19,15:39:08,06,07,1, 11.8,1,1, 14.508, 10720.803, 380.230, 52870.846 25/08/19,15:39:08,07,07,1, 11.8,1,1, 14.508, 10720.815, 380.251, 52870.777 25/08/19,15:39:08,08,07,1, 11.8,1,1, 14.508, 10720.797, 380.259, 52870.822 25/08/19,15:39:08,09,07,1, 11.8,1,1, 14.508, 10720.812, 380.242, 52870.809 25/08/19,15:39:08,10,07,1, 11.8,1,1, 14.508, 10720.825, 380.260, 52870.817 25/08/19,15:39:08,11,07,1, 11.8,1,1, 14.508, 10720.828, 380.245, 52870.849 25/08/19,15:39:08,12,07,1, 11.8,1,1, 14.508, 10720.829, 380.266, 52870.855 25/08/19,15:39:08,13,07,1, 11.8,1,1, 14.508, 10720.842, 380.291, 52870.845 25/08/19,15:39:08,14,07,1, 11.8,1,1, 14.508, 10720.846, 380.274, 52870.841 25/08/19,15:39:08,15,07,1, 11.8,1,1, 14.508, 10720.847, 380.273, 52870.825 25/08/19,15:39:08,16,07,1, 11.8,1,1, 14.508, 10720.829, 380.286, 52870.852 25/08/19,15:39:08,17,07,1, 11.8,1,1, 14.508, 10720.844, 380.302, 52870.854 25/08/19,15:39:08,18,07,1, 11.8,1,1, 14.508, 10720.827, 380.273, 52870.806 25/08/19,15:39:08,19,07,1, 11.8,1,1, 14.508, 10720.862, 380.295, 52870.906 25/08/19,15:39:09,00,07,1, 11.9,1,1, 14.510, 10720.856, 380.295, 52870.906 25/08/19,15:39:09,01,07,1, 11.9,1,1, 14.510, 10720.855, 380.279, 52870.848 25/08/19,15:39:09,02,07,1, 11.9,1,1, 14.510, 10720.838, 380.290, 52870.835 25/08/19,15:39:09,03,07,1, 11.9,1,1, 14.510, 10720.860, 380.298, 52870.885 25/08/19,15:39:09,04,07,1, 11.9,1,1, 14.510, 10720.861, 380.288, 52870.823 25/08/19,15:39:09,05,07,1, 11.9,1,1, 14.510, 10720.846, 380.324, 52870.940 25/08/19,15:39:09,06,07,1, 11.9,1,1, 14.510, 10720.844, 380.294, 52870.871 25/08/19,15:39:09,07,07,1, 11.9,1,1, 14.510, 10720.862, 380.315, 52870.819 25/08/19,15:39:09,08,07,1, 11.9,1,1, 14.510, 10720.858, 380.314, 52870.833 25/08/19,15:39:09,09,07,1, 11.9,1,1, 14.510, 10720.851, 380.329, 52870.850 25/08/19,15:39:09,10,07,1, 11.9,1,1, 14.510, 10720.842, 380.323, 52870.873 25/08/19,15:39:09,11,07,1, 11.9,1,1, 14.510, 10720.871, 380.327, 52870.843 25/08/19,15:39:09,12,07,1, 11.9,1,1, 14.510, 10720.888, 380.319, 52870.847 25/08/19,15:39:09,13,07,1, 11.9,1,1, 14.510, 10720.868, 380.331, 52870.829 25/08/19,15:39:09,14,07,1, 11.9,1,1, 14.510, 10720.872, 380.354, 52870.868 25/08/19,15:39:09,15,07,1, 11.9,1,1, 14.510, 10720.890, 380.368, 52870.934 25/08/19,15:39:09,16,07,1, 11.9,1,1, 14.510, 10720.864, 380.375, 52870.950 25/08/19,15:39:09,17,07,1, 11.9,1,1, 14.510, 10720.902, 380.387, 52870.943 25/08/19,15:39:09,18,07,1, 11.9,1,1, 14.510, 10720.874, 380.370, 52870.887 25/08/19,15:39:09,19,07,1, 11.9,1,1, 14.510, 10720.875, 380.378, 52870.943 25/08/19,15:39:10,00,08,1, 11.9,1,1, 14.510, 10720.873, 380.378, 52870.943 25/08/19,15:39:10,01,08,1, 11.9,1,1, 14.510, 10720.863, 380.402, 52870.866 25/08/19,15:39:10,02,08,1, 11.9,1,1, 14.510, 10720.859, 380.402, 52870.913 25/08/19,15:39:10,03,08,1, 11.9,1,1, 14.510, 10720.881, 380.435, 52870.976 25/08/19,15:39:10,04,08,1, 11.9,1,1, 14.510, 10720.870, 380.439, 52870.939 25/08/19,15:39:10,05,08,1, 11.9,1,1, 14.510, 10720.862, 380.450, 52871.007 25/08/19,15:39:10,06,08,1, 11.9,1,1, 14.510, 10720.913, 380.424, 52870.940 25/08/19,15:39:10,07,08,1, 11.9,1,1, 14.510, 10720.870, 380.459, 52870.885 25/08/19,15:39:10,08,08,1, 11.9,1,1, 14.510, 10720.867, 380.446, 52870.985 25/08/19,15:39:10,09,08,1, 11.9,1,1, 14.510, 10720.869, 380.447, 52870.983 25/08/19,15:39:10,10,08,1, 11.9,1,1, 14.510, 10720.882, 380.455, 52870.997 25/08/19,15:39:10,11,08,1, 11.9,1,1, 14.510, 10720.893, 380.469, 52870.993 25/08/19,15:39:10,12,08,1, 11.9,1,1, 14.510, 10720.903, 380.507, 52870.951 25/08/19,15:39:10,13,08,1, 11.9,1,1, 14.510, 10720.872, 380.502, 52870.972 25/08/19,15:39:10,14,08,1, 11.9,1,1, 14.510, 10720.895, 380.505, 52870.958 25/08/19,15:39:10,15,08,1, 11.9,1,1, 14.510, 10720.899, 380.518, 52870.960 25/08/19,15:39:10,16,08,1, 11.9,1,1, 14.510, 10720.904, 380.515, 52870.991 25/08/19,15:39:10,17,08,1, 11.9,1,1, 14.510, 10720.880, 380.510, 52870.962 25/08/19,15:39:10,18,08,1, 11.9,1,1, 14.510, 10720.900, 380.532, 52870.995 25/08/19,15:39:10,19,08,1, 11.9,1,1, 14.510, 10720.879, 380.528, 52870.992 25/08/19,15:39:11,00,08,1, 11.9,1,1, 14.509, 10720.873, 380.528, 52870.992 25/08/19,15:39:11,01,08,1, 11.9,1,1, 14.509, 10720.886, 380.567, 52871.229 25/08/19,15:39:11,02,08,1, 11.9,1,1, 14.509, 10720.881, 380.564, 52871.097 25/08/19,15:39:11,03,08,1, 11.9,1,1, 14.509, 10720.918, 380.580, 52871.035 25/08/19,15:39:11,04,08,1, 11.9,1,1, 14.509, 10720.888, 380.610, 52871.047 25/08/19,15:39:11,05,08,1, 11.9,1,1, 14.509, 10720.922, 380.606, 52871.008 25/08/19,15:39:11,06,08,1, 11.9,1,1, 14.509, 10720.908, 380.621, 52871.038 25/08/19,15:39:11,07,08,1, 11.9,1,1, 14.509, 10720.909, 380.613, 52870.998 25/08/19,15:39:11,08,08,1, 11.9,1,1, 14.509, 10720.886, 380.642, 52871.001 25/08/19,15:39:11,09,08,1, 11.9,1,1, 14.509, 10720.896, 380.632, 52871.027 25/08/19,15:39:11,10,08,1, 11.9,1,1, 14.509, 10720.903, 380.642, 52871.030 25/08/19,15:39:11,11,08,1, 11.9,1,1, 14.509, 10720.904, 380.653, 52871.082 25/08/19,15:39:11,12,08,1, 11.9,1,1, 14.509, 10720.913, 380.670, 52871.005 25/08/19,15:39:11,13,08,1, 11.9,1,1, 14.509, 10720.902, 380.678, 52871.009 25/08/19,15:39:11,14,08,1, 11.9,1,1, 14.509, 10720.888, 380.695, 52871.025 25/08/19,15:39:11,15,08,1, 11.9,1,1, 14.509, 10720.941, 380.712, 52871.085 25/08/19,15:39:11,16,08,1, 11.9,1,1, 14.509, 10720.891, 380.721, 52871.090 25/08/19,15:39:11,17,08,1, 11.9,1,1, 14.509, 10720.901, 380.730, 52871.118 25/08/19,15:39:11,18,08,1, 11.9,1,1, 14.509, 10720.908, 380.754, 52871.085 25/08/19,15:39:11,19,08,1, 11.9,1,1, 14.509, 10720.904, 380.713, 52871.076 25/08/19,15:39:12,00,08,1, 11.9,1,1, 14.508, 10720.898, 380.713, 52871.076 25/08/19,15:39:12,01,08,1, 11.9,1,1, 14.508, 10720.905, 380.762, 52871.134 25/08/19,15:39:12,02,08,1, 11.9,1,1, 14.508, 10720.917, 380.762, 52871.107 25/08/19,15:39:12,03,08,1, 11.9,1,1, 14.508, 10720.908, 380.797, 52871.083 25/08/19,15:39:12,04,08,1, 11.9,1,1, 14.508, 10720.917, 380.798, 52871.134 25/08/19,15:39:12,05,08,1, 11.9,1,1, 14.508, 10720.920, 380.833, 52871.142 25/08/19,15:39:12,06,08,1, 11.9,1,1, 14.508, 10720.909, 380.832, 52871.124 25/08/19,15:39:12,07,08,1, 11.9,1,1, 14.508, 10720.925, 380.833, 52871.154 25/08/19,15:39:12,08,08,1, 11.9,1,1, 14.508, 10720.944, 380.842, 52871.089 25/08/19,15:39:12,09,08,1, 11.9,1,1, 14.508, 10720.911, 380.866, 52871.144 25/08/19,15:39:12,10,08,1, 11.9,1,1, 14.508, 10720.925, 380.878, 52871.132 25/08/19,15:39:12,11,08,1, 11.9,1,1, 14.508, 10720.937, 380.884, 52871.106 25/08/19,15:39:12,12,08,1, 11.9,1,1, 14.508, 10720.955, 380.892, 52871.137 25/08/19,15:39:12,13,08,1, 11.9,1,1, 14.508, 10720.931, 380.908, 52871.141 25/08/19,15:39:12,14,08,1, 11.9,1,1, 14.508, 10720.933, 380.948, 52871.182 25/08/19,15:39:12,15,08,1, 11.9,1,1, 14.508, 10720.946, 380.927, 52871.183 25/08/19,15:39:12,16,08,1, 11.9,1,1, 14.508, 10720.913, 380.941, 52871.209 25/08/19,15:39:12,17,08,1, 11.9,1,1, 14.508, 10720.932, 380.949, 52871.152 25/08/19,15:39:12,18,08,1, 11.9,1,1, 14.508, 10720.931, 380.959, 52871.128 25/08/19,15:39:12,19,08,1, 11.9,1,1, 14.508, 10720.915, 380.999, 52871.266 25/08/19,15:39:13,00,08,1, 12.0,1,1, 14.511, 10720.915, 380.999, 52871.266 25/08/19,15:39:13,01,08,1, 12.0,1,1, 14.511, 10720.939, 380.991, 52871.151 25/08/19,15:39:13,02,08,1, 12.0,1,1, 14.511, 10720.931, 381.029, 52871.195 25/08/19,15:39:13,03,08,1, 12.0,1,1, 14.511, 10720.936, 381.050, 52871.263 25/08/19,15:39:13,04,08,1, 12.0,1,1, 14.511, 10720.923, 381.080, 52871.271 25/08/19,15:39:13,05,08,1, 12.0,1,1, 14.511, 10720.940, 381.057, 52871.201 25/08/19,15:39:13,06,08,1, 12.0,1,1, 14.511, 10720.929, 381.071, 52871.261 25/08/19,15:39:13,07,08,1, 12.0,1,1, 14.511, 10720.928, 381.084, 52871.297 25/08/19,15:39:13,08,08,1, 12.0,1,1, 14.511, 10720.930, 381.088, 52871.241 25/08/19,15:39:13,09,08,1, 12.0,1,1, 14.511, 10720.935, 381.111, 52871.276 25/08/19,15:39:13,10,08,1, 12.0,1,1, 14.511, 10720.929, 381.126, 52871.286 25/08/19,15:39:13,11,08,1, 12.0,1,1, 14.511, 10720.954, 381.132, 52871.257 25/08/19,15:39:13,12,08,1, 12.0,1,1, 14.511, 10720.928, 381.151, 52871.281 25/08/19,15:39:13,13,08,1, 12.0,1,1, 14.511, 10720.939, 381.155, 52871.274 25/08/19,15:39:13,14,08,1, 12.0,1,1, 14.511, 10720.933, 381.191, 52871.329 25/08/19,15:39:13,15,08,1, 12.0,1,1, 14.511, 10720.951, 381.215, 52871.300 25/08/19,15:39:13,16,08,1, 12.0,1,1, 14.511, 10720.950, 381.184, 52871.289 25/08/19,15:39:13,17,08,1, 12.0,1,1, 14.511, 10720.919, 381.213, 52871.228 25/08/19,15:39:13,18,08,1, 12.0,1,1, 14.511, 10720.926, 381.231, 52871.267 25/08/19,15:39:13,19,08,1, 12.0,1,1, 14.511, 10720.930, 381.265, 52871.329 25/08/19,15:39:14,00,08,1, 12.0,1,1, 14.506, 10720.923, 381.265, 52871.329 25/08/19,15:39:14,01,08,1, 12.0,1,1, 14.506, 10720.951, 381.292, 52871.325 25/08/19,15:39:14,02,08,1, 12.0,1,1, 14.506, 10720.962, 381.286, 52871.358 25/08/19,15:39:14,03,08,1, 12.0,1,1, 14.506, 10720.946, 381.323, 52871.346 25/08/19,15:39:14,04,08,1, 12.0,1,1, 14.506, 10720.942, 381.317, 52871.372 25/08/19,15:39:14,05,08,1, 12.0,1,1, 14.506, 10720.940, 381.344, 52871.369 25/08/19,15:39:14,06,08,1, 12.0,1,1, 14.506, 10720.910, 381.356, 52871.366 25/08/19,15:39:14,07,08,1, 12.0,1,1, 14.506, 10720.951, 381.404, 52871.367 25/08/19,15:39:14,08,08,1, 12.0,1,1, 14.506, 10720.938, 381.370, 52871.400 25/08/19,15:39:14,09,08,1, 12.0,1,1, 14.506, 10720.945, 381.394, 52871.363 25/08/19,15:39:14,10,08,1, 12.0,1,1, 14.506, 10720.943, 381.398, 52871.412 25/08/19,15:39:14,11,08,1, 12.0,1,1, 14.506, 10720.942, 381.431, 52871.396 25/08/19,15:39:14,12,08,1, 12.0,1,1, 14.506, 10720.937, 381.445, 52871.416 25/08/19,15:39:14,13,08,1, 12.0,1,1, 14.506, 10720.947, 381.459, 52871.281 25/08/19,15:39:14,14,08,1, 12.0,1,1, 14.506, 10720.938, 381.438, 52871.345 25/08/19,15:39:14,15,08,1, 12.0,1,1, 14.506, 10720.943, 381.468, 52871.367 25/08/19,15:39:14,16,08,1, 12.0,1,1, 14.506, 10720.973, 381.460, 52871.379 25/08/19,15:39:14,17,08,1, 12.0,1,1, 14.506, 10720.930, 381.503, 52871.429 25/08/19,15:39:14,18,08,1, 12.0,1,1, 14.506, 10720.949, 381.519, 52871.354 25/08/19,15:39:14,19,08,1, 12.0,1,1, 14.506, 10720.949, 381.544, 52871.378 25/08/19,15:39:15,00,08,1, 11.9,1,1, 14.508, 10720.948, 381.544, 52871.378 25/08/19,15:39:15,01,08,1, 11.9,1,1, 14.508, 10720.921, 381.564, 52871.486 25/08/19,15:39:15,02,08,1, 11.9,1,1, 14.508, 10720.941, 381.601, 52871.479 25/08/19,15:39:15,03,08,1, 11.9,1,1, 14.508, 10720.919, 381.595, 52871.421 25/08/19,15:39:15,04,08,1, 11.9,1,1, 14.508, 10720.933, 381.614, 52871.476 25/08/19,15:39:15,05,08,1, 11.9,1,1, 14.508, 10720.925, 381.634, 52871.461 25/08/19,15:39:15,06,08,1, 11.9,1,1, 14.508, 10720.920, 381.629, 52871.441 25/08/19,15:39:15,07,08,1, 11.9,1,1, 14.508, 10720.905, 381.649, 52871.424 25/08/19,15:39:15,08,08,1, 11.9,1,1, 14.508, 10720.917, 381.681, 52871.418 25/08/19,15:39:15,09,08,1, 11.9,1,1, 14.508, 10720.902, 381.681, 52871.456 25/08/19,15:39:15,10,08,1, 11.9,1,1, 14.508, 10720.911, 381.700, 52871.477 25/08/19,15:39:15,11,08,1, 11.9,1,1, 14.508, 10720.915, 381.713, 52871.507 25/08/19,15:39:15,12,08,1, 11.9,1,1, 14.508, 10720.910, 381.751, 52871.448 25/08/19,15:39:15,13,08,1, 11.9,1,1, 14.508, 10720.923, 381.770, 52871.596 25/08/19,15:39:15,14,08,1, 11.9,1,1, 14.508, 10720.881, 381.761, 52871.469 25/08/19,15:39:15,15,08,1, 11.9,1,1, 14.508, 10720.892, 381.792, 52871.512 25/08/19,15:39:15,16,08,1, 11.9,1,1, 14.508, 10720.908, 381.767, 52871.463 25/08/19,15:39:15,17,08,1, 11.9,1,1, 14.508, 10720.936, 381.793, 52871.493 25/08/19,15:39:15,18,08,1, 11.9,1,1, 14.508, 10720.900, 381.810, 52871.482 25/08/19,15:39:15,19,08,1, 11.9,1,1, 14.508, 10720.898, 381.803, 52871.546 25/08/19,15:39:16,00,08,1, 12.0,1,1, 14.509, 10720.890, 381.803, 52871.546 25/08/19,15:39:16,01,08,1, 12.0,1,1, 14.509, 10720.908, 381.857, 52871.559 25/08/19,15:39:16,02,08,1, 12.0,1,1, 14.509, 10720.870, 381.866, 52871.523 25/08/19,15:39:16,03,08,1, 12.0,1,1, 14.509, 10720.899, 381.906, 52871.564 25/08/19,15:39:16,04,08,1, 12.0,1,1, 14.509, 10720.890, 381.903, 52871.500 25/08/19,15:39:16,05,08,1, 12.0,1,1, 14.509, 10720.915, 381.922, 52871.528 25/08/19,15:39:16,06,08,1, 12.0,1,1, 14.509, 10720.895, 381.929, 52871.564 25/08/19,15:39:16,07,08,1, 12.0,1,1, 14.509, 10720.891, 381.938, 52871.539 25/08/19,15:39:16,08,08,1, 12.0,1,1, 14.509, 10720.885, 381.936, 52871.509 25/08/19,15:39:16,09,08,1, 12.0,1,1, 14.509, 10720.884, 381.965, 52871.602 25/08/19,15:39:16,10,08,1, 12.0,1,1, 14.509, 10720.901, 382.010, 52871.542 25/08/19,15:39:16,11,08,1, 12.0,1,1, 14.509, 10720.897, 382.022, 52871.587 25/08/19,15:39:16,12,08,1, 12.0,1,1, 14.509, 10720.903, 382.003, 52871.623 25/08/19,15:39:16,13,08,1, 12.0,1,1, 14.509, 10720.903, 382.037, 52871.609 25/08/19,15:39:16,14,08,1, 12.0,1,1, 14.509, 10720.882, 382.030, 52871.540 25/08/19,15:39:16,15,08,1, 12.0,1,1, 14.509, 10720.877, 382.059, 52871.651 25/08/19,15:39:16,16,08,1, 12.0,1,1, 14.509, 10720.885, 382.050, 52871.626 25/08/19,15:39:16,17,08,1, 12.0,1,1, 14.509, 10720.913, 382.074, 52871.633 25/08/19,15:39:16,18,08,1, 12.0,1,1, 14.509, 10720.924, 382.066, 52871.598 25/08/19,15:39:16,19,08,1, 12.0,1,1, 14.509, 10720.913, 382.102, 52871.620 25/08/19,15:39:17,00,08,1, 12.0,1,1, 14.511, 10720.906, 382.102, 52871.620 25/08/19,15:39:17,01,08,1, 12.0,1,1, 14.511, 10720.903, 382.148, 52871.622 25/08/19,15:39:17,02,08,1, 12.0,1,1, 14.511, 10720.923, 382.162, 52871.599 25/08/19,15:39:17,03,08,1, 12.0,1,1, 14.511, 10720.874, 382.156, 52871.648 25/08/19,15:39:17,04,08,1, 12.0,1,1, 14.511, 10720.880, 382.169, 52871.656 25/08/19,15:39:17,05,08,1, 12.0,1,1, 14.511, 10720.911, 382.173, 52871.719 25/08/19,15:39:17,06,08,1, 12.0,1,1, 14.511, 10720.891, 382.219, 52871.692 25/08/19,15:39:17,07,08,1, 12.0,1,1, 14.511, 10720.894, 382.239, 52871.681 25/08/19,15:39:17,08,08,1, 12.0,1,1, 14.511, 10720.880, 382.243, 52871.703 25/08/19,15:39:17,09,08,1, 12.0,1,1, 14.511, 10720.881, 382.263, 52871.738 25/08/19,15:39:17,10,08,1, 12.0,1,1, 14.511, 10720.904, 382.283, 52871.739 25/08/19,15:39:17,11,08,1, 12.0,1,1, 14.511, 10720.879, 382.306, 52871.704 25/08/19,15:39:17,12,08,1, 12.0,1,1, 14.511, 10720.878, 382.295, 52871.765 25/08/19,15:39:17,13,08,1, 12.0,1,1, 14.511, 10720.906, 382.317, 52871.743 25/08/19,15:39:17,14,08,1, 12.0,1,1, 14.511, 10720.896, 382.319, 52871.749 25/08/19,15:39:17,15,08,1, 12.0,1,1, 14.511, 10720.875, 382.337, 52871.740 25/08/19,15:39:17,16,08,1, 12.0,1,1, 14.511, 10720.864, 382.349, 52871.711 25/08/19,15:39:17,17,08,1, 12.0,1,1, 14.511, 10720.887, 382.363, 52871.782 25/08/19,15:39:17,18,08,1, 12.0,1,1, 14.511, 10720.889, 382.384, 52871.781 25/08/19,15:39:17,19,08,1, 12.0,1,1, 14.511, 10720.879, 382.387, 52871.793 25/08/19,15:39:18,00,08,1, 11.9,1,1, 14.513, 10720.873, 382.387, 52871.793 25/08/19,15:39:18,01,08,1, 11.9,1,1, 14.513, 10720.900, 382.433, 52871.757 25/08/19,15:39:18,02,08,1, 11.9,1,1, 14.513, 10720.913, 382.454, 52871.803 25/08/19,15:39:18,03,08,1, 11.9,1,1, 14.513, 10720.896, 382.417, 52871.767 25/08/19,15:39:18,04,08,1, 11.9,1,1, 14.513, 10720.903, 382.472, 52871.808 25/08/19,15:39:18,05,08,1, 11.9,1,1, 14.513, 10720.895, 382.464, 52871.800 25/08/19,15:39:18,06,08,1, 11.9,1,1, 14.513, 10720.897, 382.499, 52871.804 25/08/19,15:39:18,07,08,1, 11.9,1,1, 14.513, 10720.899, 382.488, 52871.830 25/08/19,15:39:18,08,08,1, 11.9,1,1, 14.513, 10720.882, 382.515, 52871.839 25/08/19,15:39:18,09,08,1, 11.9,1,1, 14.513, 10720.908, 382.543, 52871.837 25/08/19,15:39:18,10,08,1, 11.9,1,1, 14.513, 10720.901, 382.572, 52871.830 25/08/19,15:39:18,11,08,1, 11.9,1,1, 14.513, 10720.914, 382.563, 52871.865 25/08/19,15:39:18,12,08,1, 11.9,1,1, 14.513, 10720.924, 382.575, 52871.811 25/08/19,15:39:18,13,08,1, 11.9,1,1, 14.513, 10720.929, 382.589, 52871.824 25/08/19,15:39:18,14,08,1, 11.9,1,1, 14.513, 10720.935, 382.591, 52871.795 25/08/19,15:39:18,15,08,1, 11.9,1,1, 14.513, 10720.903, 382.635, 52871.843 25/08/19,15:39:18,16,08,1, 11.9,1,1, 14.513, 10720.932, 382.641, 52871.878 25/08/19,15:39:18,17,08,1, 11.9,1,1, 14.513, 10720.923, 382.645, 52871.935 25/08/19,15:39:18,18,08,1, 11.9,1,1, 14.513, 10720.926, 382.659, 52871.878 25/08/19,15:39:18,19,08,1, 11.9,1,1, 14.513, 10720.927, 382.655, 52871.850 25/08/19,15:39:19,00,08,1, 11.9,1,1, 14.510, 10720.923, 382.655, 52871.850 25/08/19,15:39:19,01,08,1, 11.9,1,1, 14.510, 10720.918, 382.702, 52871.948 25/08/19,15:39:19,02,08,1, 11.9,1,1, 14.510, 10720.925, 382.695, 52871.832 25/08/19,15:39:19,03,08,1, 11.9,1,1, 14.510, 10720.917, 382.722, 52871.932 25/08/19,15:39:19,04,08,1, 11.9,1,1, 14.510, 10720.935, 382.710, 52871.932 25/08/19,15:39:19,05,08,1, 11.9,1,1, 14.510, 10720.932, 382.743, 52871.931 25/08/19,15:39:19,06,08,1, 11.9,1,1, 14.510, 10720.945, 382.746, 52871.947 25/08/19,15:39:19,07,08,1, 11.9,1,1, 14.510, 10720.940, 382.766, 52871.912 25/08/19,15:39:19,08,08,1, 11.9,1,1, 14.510, 10720.930, 382.780, 52872.003 25/08/19,15:39:19,09,08,1, 11.9,1,1, 14.510, 10720.957, 382.782, 52872.031 25/08/19,15:39:19,10,08,1, 11.9,1,1, 14.510, 10720.962, 382.791, 52871.942 25/08/19,15:39:19,11,08,1, 11.9,1,1, 14.510, 10720.956, 382.817, 52871.984 25/08/19,15:39:19,12,08,1, 11.9,1,1, 14.510, 10720.954, 382.808, 52871.990 25/08/19,15:39:19,13,08,1, 11.9,1,1, 14.510, 10720.951, 382.816, 52871.979 25/08/19,15:39:19,14,08,1, 11.9,1,1, 14.510, 10720.964, 382.841, 52871.954 25/08/19,15:39:19,15,08,1, 11.9,1,1, 14.510, 10720.964, 382.870, 52871.979 25/08/19,15:39:19,16,08,1, 11.9,1,1, 14.510, 10720.994, 382.858, 52871.993 25/08/19,15:39:19,17,08,1, 11.9,1,1, 14.510, 10720.987, 382.873, 52871.997 25/08/19,15:39:19,18,08,1, 11.9,1,1, 14.510, 10720.993, 382.874, 52871.982 25/08/19,15:39:19,19,08,1, 11.9,1,1, 14.510, 10720.993, 382.890, 52872.019 25/08/19,15:39:20,00,08,1, 12.0,1,1, 14.506, 10720.990, 382.890, 52872.019 25/08/19,15:39:20,01,08,1, 12.0,1,1, 14.506, 10720.991, 382.899, 52872.052 25/08/19,15:39:20,02,08,1, 12.0,1,1, 14.506, 10720.965, 382.921, 52872.039 25/08/19,15:39:20,03,08,1, 12.0,1,1, 14.506, 10720.996, 382.928, 52871.985 25/08/19,15:39:20,04,08,1, 12.0,1,1, 14.506, 10721.002, 382.934, 52871.993 25/08/19,15:39:20,05,08,1, 12.0,1,1, 14.506, 10721.015, 382.946, 52872.024 25/08/19,15:39:20,06,08,1, 12.0,1,1, 14.506, 10721.013, 382.956, 52872.022 25/08/19,15:39:20,07,08,1, 12.0,1,1, 14.506, 10721.003, 382.975, 52872.099 25/08/19,15:39:20,08,08,1, 12.0,1,1, 14.506, 10721.011, 382.977, 52872.049 25/08/19,15:39:20,09,08,1, 12.0,1,1, 14.506, 10721.005, 382.980, 52872.035 25/08/19,15:39:20,10,08,1, 12.0,1,1, 14.506, 10721.021, 382.987, 52872.046 25/08/19,15:39:20,11,08,1, 12.0,1,1, 14.506, 10721.018, 382.976, 52871.980 25/08/19,15:39:20,12,08,1, 12.0,1,1, 14.506, 10721.042, 383.006, 52872.081 25/08/19,15:39:20,13,08,1, 12.0,1,1, 14.506, 10721.018, 383.027, 52872.051 25/08/19,15:39:20,14,08,1, 12.0,1,1, 14.506, 10721.024, 383.024, 52872.078 25/08/19,15:39:20,15,08,1, 12.0,1,1, 14.506, 10721.053, 383.055, 52872.135 25/08/19,15:39:20,16,08,1, 12.0,1,1, 14.506, 10721.048, 383.047, 52872.116 25/08/19,15:39:20,17,08,1, 12.0,1,1, 14.506, 10721.073, 383.052, 52872.117 25/08/19,15:39:20,18,08,1, 12.0,1,1, 14.506, 10721.069, 383.068, 52872.079 25/08/19,15:39:20,19,08,1, 12.0,1,1, 14.506, 10721.083, 383.078, 52872.104 25/08/19,15:39:21,00,08,1, 11.9,1,1, 14.510, 10721.081, 383.078, 52872.104 25/08/19,15:39:21,01,08,1, 11.9,1,1, 14.510, 10721.095, 383.076, 52872.101 25/08/19,15:39:21,02,08,1, 11.9,1,1, 14.510, 10721.090, 383.094, 52872.182 25/08/19,15:39:21,03,08,1, 11.9,1,1, 14.510, 10721.092, 383.084, 52872.111 25/08/19,15:39:21,04,08,1, 11.9,1,1, 14.510, 10721.101, 383.114, 52872.115 25/08/19,15:39:21,05,08,1, 11.9,1,1, 14.510, 10721.107, 383.100, 52872.159 25/08/19,15:39:21,06,08,1, 11.9,1,1, 14.510, 10721.101, 383.118, 52872.136 25/08/19,15:39:21,07,08,1, 11.9,1,1, 14.510, 10721.099, 383.155, 52872.121 25/08/19,15:39:21,08,08,1, 11.9,1,1, 14.510, 10721.130, 383.157, 52872.224 25/08/19,15:39:21,09,08,1, 11.9,1,1, 14.510, 10721.107, 383.158, 52872.207 25/08/19,15:39:21,10,08,1, 11.9,1,1, 14.510, 10721.106, 383.155, 52872.139 25/08/19,15:39:21,11,08,1, 11.9,1,1, 14.510, 10721.122, 383.202, 52872.202 25/08/19,15:39:21,12,08,1, 11.9,1,1, 14.510, 10721.105, 383.159, 52872.227 25/08/19,15:39:21,13,08,1, 11.9,1,1, 14.510, 10721.109, 383.180, 52872.130 25/08/19,15:39:21,14,08,1, 11.9,1,1, 14.510, 10721.136, 383.192, 52872.207 25/08/19,15:39:21,15,08,1, 11.9,1,1, 14.510, 10721.136, 383.217, 52872.190 25/08/19,15:39:21,16,08,1, 11.9,1,1, 14.510, 10721.153, 383.227, 52872.200 25/08/19,15:39:21,17,08,1, 11.9,1,1, 14.510, 10721.180, 383.219, 52872.166 25/08/19,15:39:21,18,08,1, 11.9,1,1, 14.510, 10721.149, 383.226, 52872.248 25/08/19,15:39:21,19,08,1, 11.9,1,1, 14.510, 10721.181, 383.236, 52872.177 25/08/19,15:39:22,00,08,1, 12.0,1,1, 14.508, 10721.173, 383.236, 52872.177 25/08/19,15:39:22,01,08,1, 12.0,1,1, 14.508, 10721.179, 383.243, 52872.167 25/08/19,15:39:22,02,08,1, 12.0,1,1, 14.508, 10721.221, 383.236, 52872.160 25/08/19,15:39:22,03,08,1, 12.0,1,1, 14.508, 10721.184, 383.275, 52872.244 25/08/19,15:39:22,04,08,1, 12.0,1,1, 14.508, 10721.201, 383.272, 52872.218 25/08/19,15:39:22,05,08,1, 12.0,1,1, 14.508, 10721.212, 383.281, 52872.226 25/08/19,15:39:22,06,08,1, 12.0,1,1, 14.508, 10721.258, 383.287, 52872.197 25/08/19,15:39:22,07,08,1, 12.0,1,1, 14.508, 10721.239, 383.297, 52872.261 25/08/19,15:39:22,08,08,1, 12.0,1,1, 14.508, 10721.252, 383.278, 52872.209 25/08/19,15:39:22,09,08,1, 12.0,1,1, 14.508, 10721.260, 383.270, 52872.253 25/08/19,15:39:22,10,08,1, 12.0,1,1, 14.508, 10721.261, 383.266, 52872.205 25/08/19,15:39:22,11,08,1, 12.0,1,1, 14.508, 10721.266, 383.293, 52872.203 25/08/19,15:39:22,12,08,1, 12.0,1,1, 14.508, 10721.265, 383.286, 52872.242 25/08/19,15:39:22,13,08,1, 12.0,1,1, 14.508, 10721.282, 383.291, 52872.267 25/08/19,15:39:22,14,08,1, 12.0,1,1, 14.508, 10721.290, 383.296, 52872.267 25/08/19,15:39:22,15,08,1, 12.0,1,1, 14.508, 10721.284, 383.319, 52872.175 25/08/19,15:39:22,16,08,1, 12.0,1,1, 14.508, 10721.285, 383.324, 52872.269 25/08/19,15:39:22,17,08,1, 12.0,1,1, 14.508, 10721.299, 383.323, 52872.241 25/08/19,15:39:22,18,08,1, 12.0,1,1, 14.508, 10721.278, 383.317, 52872.247 25/08/19,15:39:22,19,08,1, 12.0,1,1, 14.508, 10721.318, 383.328, 52872.248 25/08/19,15:39:23,00,08,1, 11.8,1,1, 14.510, 10721.315, 383.328, 52872.248 25/08/19,15:39:23,01,08,1, 11.8,1,1, 14.510, 10721.284, 383.318, 52872.223 25/08/19,15:39:23,02,08,1, 11.8,1,1, 14.510, 10721.301, 383.317, 52872.242 25/08/19,15:39:23,03,08,1, 11.8,1,1, 14.510, 10721.328, 383.316, 52872.323 25/08/19,15:39:23,04,08,1, 11.8,1,1, 14.510, 10721.306, 383.325, 52872.348 25/08/19,15:39:23,05,08,1, 11.8,1,1, 14.510, 10721.317, 383.335, 52872.345 25/08/19,15:39:23,06,08,1, 11.8,1,1, 14.510, 10721.340, 383.339, 52872.322 25/08/19,15:39:23,07,08,1, 11.8,1,1, 14.510, 10721.323, 383.324, 52872.295 25/08/19,15:39:23,08,08,1, 11.8,1,1, 14.510, 10721.366, 383.337, 52872.272 25/08/19,15:39:23,09,08,1, 11.8,1,1, 14.510, 10721.341, 383.333, 52872.297 25/08/19,15:39:23,10,08,1, 11.8,1,1, 14.510, 10721.344, 383.345, 52872.285 25/08/19,15:39:23,11,08,1, 11.8,1,1, 14.510, 10721.372, 383.328, 52872.296 25/08/19,15:39:23,12,08,1, 11.8,1,1, 14.510, 10721.368, 383.335, 52872.311 25/08/19,15:39:23,13,08,1, 11.8,1,1, 14.510, 10721.368, 383.335, 52872.364 25/08/19,15:39:23,14,08,1, 11.8,1,1, 14.510, 10721.386, 383.349, 52872.302 25/08/19,15:39:23,15,08,1, 11.8,1,1, 14.510, 10721.359, 383.340, 52872.301 25/08/19,15:39:23,16,08,1, 11.8,1,1, 14.510, 10721.362, 383.327, 52872.302 25/08/19,15:39:23,17,08,1, 11.8,1,1, 14.510, 10721.379, 383.344, 52872.341 25/08/19,15:39:23,18,08,1, 11.8,1,1, 14.510, 10721.372, 383.337, 52872.292 25/08/19,15:39:23,19,08,1, 11.8,1,1, 14.510, 10721.388, 383.363, 52872.345 25/08/19,15:39:24,00,08,1, 11.9,1,1, 14.507, 10721.382, 383.363, 52872.345 25/08/19,15:39:24,01,08,1, 11.9,1,1, 14.507, 10721.386, 383.348, 52872.319 25/08/19,15:39:24,02,08,1, 11.9,1,1, 14.507, 10721.381, 383.336, 52872.365 25/08/19,15:39:24,03,08,1, 11.9,1,1, 14.507, 10721.390, 383.342, 52872.366 25/08/19,15:39:24,04,08,1, 11.9,1,1, 14.507, 10721.359, 383.354, 52872.291 25/08/19,15:39:24,05,08,1, 11.9,1,1, 14.507, 10721.383, 383.335, 52872.341 25/08/19,15:39:24,06,08,1, 11.9,1,1, 14.507, 10721.386, 383.356, 52872.375 25/08/19,15:39:24,07,08,1, 11.9,1,1, 14.507, 10721.412, 383.340, 52872.335 25/08/19,15:39:24,08,08,1, 11.9,1,1, 14.507, 10721.395, 383.337, 52872.306 25/08/19,15:39:24,09,08,1, 11.9,1,1, 14.507, 10721.379, 383.355, 52872.324 25/08/19,15:39:24,10,08,1, 11.9,1,1, 14.507, 10721.383, 383.341, 52872.357 25/08/19,15:39:24,11,08,1, 11.9,1,1, 14.507, 10721.395, 383.327, 52872.363 25/08/19,15:39:24,12,08,1, 11.9,1,1, 14.507, 10721.395, 383.332, 52872.301 25/08/19,15:39:24,13,08,1, 11.9,1,1, 14.507, 10721.384, 383.332, 52872.412 25/08/19,15:39:24,14,08,1, 11.9,1,1, 14.507, 10721.399, 383.347, 52872.377 25/08/19,15:39:24,15,08,1, 11.9,1,1, 14.507, 10721.396, 383.347, 52872.331 25/08/19,15:39:24,16,08,1, 11.9,1,1, 14.507, 10721.412, 383.373, 52872.397 25/08/19,15:39:24,17,08,1, 11.9,1,1, 14.507, 10721.396, 383.337, 52872.365 25/08/19,15:39:24,18,08,1, 11.9,1,1, 14.507, 10721.409, 383.328, 52872.352 25/08/19,15:39:24,19,08,1, 11.9,1,1, 14.507, 10721.423, 383.338, 52872.406 25/08/19,15:39:25,00,08,1, 12.0,1,1, 14.510, 10721.415, 383.338, 52872.406 25/08/19,15:39:25,01,08,1, 12.0,1,1, 14.510, 10721.420, 383.344, 52872.410 25/08/19,15:39:25,02,08,1, 12.0,1,1, 14.510, 10721.430, 383.353, 52872.378 25/08/19,15:39:25,03,08,1, 12.0,1,1, 14.510, 10721.438, 383.357, 52872.410 25/08/19,15:39:25,04,08,1, 12.0,1,1, 14.510, 10721.421, 383.373, 52872.370 25/08/19,15:39:25,05,08,1, 12.0,1,1, 14.510, 10721.411, 383.351, 52872.469 25/08/19,15:39:25,06,08,1, 12.0,1,1, 14.510, 10721.406, 383.352, 52872.330 25/08/19,15:39:25,07,08,1, 12.0,1,1, 14.510, 10721.412, 383.334, 52872.433 25/08/19,15:39:25,08,08,1, 12.0,1,1, 14.510, 10721.404, 383.312, 52872.368 25/08/19,15:39:25,09,08,1, 12.0,1,1, 14.510, 10721.432, 383.334, 52872.404 25/08/19,15:39:25,10,08,1, 12.0,1,1, 14.510, 10721.441, 383.345, 52872.397 25/08/19,15:39:25,11,08,1, 12.0,1,1, 14.510, 10721.436, 383.329, 52872.409 25/08/19,15:39:25,12,08,1, 12.0,1,1, 14.510, 10721.447, 383.339, 52872.447 25/08/19,15:39:25,13,08,1, 12.0,1,1, 14.510, 10721.409, 383.340, 52872.438 25/08/19,15:39:25,14,08,1, 12.0,1,1, 14.510, 10721.432, 383.363, 52872.468 25/08/19,15:39:25,15,08,1, 12.0,1,1, 14.510, 10721.430, 383.354, 52872.461 25/08/19,15:39:25,16,08,1, 12.0,1,1, 14.510, 10721.414, 383.338, 52872.409 25/08/19,15:39:25,17,08,1, 12.0,1,1, 14.510, 10721.418, 383.334, 52872.475 25/08/19,15:39:25,18,08,1, 12.0,1,1, 14.510, 10721.416, 383.347, 52872.449 25/08/19,15:39:25,19,08,1, 12.0,1,1, 14.510, 10721.428, 383.363, 52872.463 25/08/19,15:39:26,00,08,1, 11.8,1,1, 14.508, 10721.424, 383.363, 52872.463 25/08/19,15:39:26,01,08,1, 11.8,1,1, 14.508, 10721.441, 383.368, 52872.450 25/08/19,15:39:26,02,08,1, 11.8,1,1, 14.508, 10721.445, 383.346, 52872.442 25/08/19,15:39:26,03,08,1, 11.8,1,1, 14.508, 10721.429, 383.331, 52872.454 25/08/19,15:39:26,04,08,1, 11.8,1,1, 14.508, 10721.447, 383.335, 52872.425 25/08/19,15:39:26,05,08,1, 11.8,1,1, 14.508, 10721.412, 383.333, 52872.428 25/08/19,15:39:26,06,08,1, 11.8,1,1, 14.508, 10721.447, 383.338, 52872.450 25/08/19,15:39:26,07,08,1, 11.8,1,1, 14.508, 10721.440, 383.328, 52872.472 25/08/19,15:39:26,08,08,1, 11.8,1,1, 14.508, 10721.440, 383.316, 52872.466 25/08/19,15:39:26,09,08,1, 11.8,1,1, 14.508, 10721.414, 383.312, 52872.469 25/08/19,15:39:26,10,08,1, 11.8,1,1, 14.508, 10721.439, 383.328, 52872.458 25/08/19,15:39:26,11,08,1, 11.8,1,1, 14.508, 10721.446, 383.325, 52872.483 25/08/19,15:39:26,12,08,1, 11.8,1,1, 14.508, 10721.443, 383.308, 52872.443 25/08/19,15:39:26,13,08,1, 11.8,1,1, 14.508, 10721.436, 383.309, 52872.473 25/08/19,15:39:26,14,08,1, 11.8,1,1, 14.508, 10721.435, 383.285, 52872.492 25/08/19,15:39:26,15,08,1, 11.8,1,1, 14.508, 10721.445, 383.319, 52872.553 25/08/19,15:39:26,16,08,1, 11.8,1,1, 14.508, 10721.420, 383.287, 52872.467 25/08/19,15:39:26,17,08,1, 11.8,1,1, 14.508, 10721.447, 383.299, 52872.548 25/08/19,15:39:26,18,08,1, 11.8,1,1, 14.508, 10721.413, 383.292, 52872.464 25/08/19,15:39:26,19,08,1, 11.8,1,1, 14.508, 10721.433, 383.288, 52872.520 25/08/19,15:39:27,00,08,1, 11.9,1,1, 14.509, 10721.432, 383.288, 52872.520 25/08/19,15:39:27,01,08,1, 11.9,1,1, 14.509, 10721.422, 383.295, 52872.544 25/08/19,15:39:27,02,08,1, 11.9,1,1, 14.509, 10721.439, 383.290, 52872.492 25/08/19,15:39:27,03,08,1, 11.9,1,1, 14.509, 10721.437, 383.289, 52872.519 25/08/19,15:39:27,04,08,1, 11.9,1,1, 14.509, 10721.446, 383.274, 52872.487 25/08/19,15:39:27,05,08,1, 11.9,1,1, 14.509, 10721.432, 383.263, 52872.580 25/08/19,15:39:27,06,08,1, 11.9,1,1, 14.509, 10721.413, 383.256, 52872.479 25/08/19,15:39:27,07,08,1, 11.9,1,1, 14.509, 10721.407, 383.251, 52872.545 25/08/19,15:39:27,08,08,1, 11.9,1,1, 14.509, 10721.445, 383.256, 52872.543 25/08/19,15:39:27,09,08,1, 11.9,1,1, 14.509, 10721.428, 383.263, 52872.510 25/08/19,15:39:27,10,08,1, 11.9,1,1, 14.509, 10721.442, 383.263, 52872.561 25/08/19,15:39:27,11,08,1, 11.9,1,1, 14.509, 10721.429, 383.281, 52872.573 25/08/19,15:39:27,12,08,1, 11.9,1,1, 14.509, 10721.418, 383.262, 52872.571 25/08/19,15:39:27,13,08,1, 11.9,1,1, 14.509, 10721.429, 383.277, 52872.570 25/08/19,15:39:27,14,08,1, 11.9,1,1, 14.509, 10721.426, 383.279, 52872.545 25/08/19,15:39:27,15,08,1, 11.9,1,1, 14.509, 10721.416, 383.269, 52872.534 25/08/19,15:39:27,16,08,1, 11.9,1,1, 14.509, 10721.455, 383.256, 52872.546 25/08/19,15:39:27,17,08,1, 11.9,1,1, 14.509, 10721.409, 383.251, 52872.504 25/08/19,15:39:27,18,08,1, 11.9,1,1, 14.509, 10721.458, 383.243, 52872.604 25/08/19,15:39:27,19,08,1, 11.9,1,1, 14.509, 10721.460, 383.244, 52872.522 25/08/19,15:39:28,00,09,1, 12.0,1,1, 14.511, 10721.457, 383.244, 52872.522 25/08/19,15:39:28,01,09,1, 12.0,1,1, 14.511, 10721.436, 383.261, 52872.548 25/08/19,15:39:28,02,09,1, 12.0,1,1, 14.511, 10721.440, 383.224, 52872.586 25/08/19,15:39:28,03,09,1, 12.0,1,1, 14.511, 10721.453, 383.220, 52872.586 25/08/19,15:39:28,04,09,1, 12.0,1,1, 14.511, 10721.408, 383.236, 52872.581 25/08/19,15:39:28,05,09,1, 12.0,1,1, 14.511, 10721.446, 383.221, 52872.606 25/08/19,15:39:28,06,09,1, 12.0,1,1, 14.511, 10721.445, 383.229, 52872.545 25/08/19,15:39:28,07,09,1, 12.0,1,1, 14.511, 10721.438, 383.231, 52872.547 25/08/19,15:39:28,08,09,1, 12.0,1,1, 14.511, 10721.440, 383.212, 52872.573 25/08/19,15:39:28,09,09,1, 12.0,1,1, 14.511, 10721.444, 383.227, 52872.600 25/08/19,15:39:28,10,09,1, 12.0,1,1, 14.511, 10721.451, 383.233, 52872.638 25/08/19,15:39:28,11,09,1, 12.0,1,1, 14.511, 10721.439, 383.242, 52872.622 25/08/19,15:39:28,12,09,1, 12.0,1,1, 14.511, 10721.458, 383.242, 52872.606 25/08/19,15:39:28,13,09,1, 12.0,1,1, 14.511, 10721.444, 383.188, 52872.572 25/08/19,15:39:28,14,09,1, 12.0,1,1, 14.511, 10721.458, 383.190, 52872.524 25/08/19,15:39:28,15,09,1, 12.0,1,1, 14.511, 10721.420, 383.208, 52872.622 25/08/19,15:39:28,16,09,1, 12.0,1,1, 14.511, 10721.452, 383.189, 52872.612 25/08/19,15:39:28,17,09,1, 12.0,1,1, 14.511, 10721.432, 383.200, 52872.649 25/08/19,15:39:28,18,09,1, 12.0,1,1, 14.511, 10721.447, 383.201, 52872.625 25/08/19,15:39:28,19,09,1, 12.0,1,1, 14.511, 10721.437, 383.203, 52872.623 25/08/19,15:39:29,00,08,1, 11.9,1,1, 14.512, 10721.432, 383.203, 52872.623 25/08/19,15:39:29,01,08,1, 11.9,1,1, 14.512, 10721.469, 383.201, 52872.671 25/08/19,15:39:29,02,08,1, 11.9,1,1, 14.512, 10721.434, 383.201, 52872.595 25/08/19,15:39:29,03,08,1, 11.9,1,1, 14.512, 10721.446, 383.218, 52872.692 25/08/19,15:39:29,04,08,1, 11.9,1,1, 14.512, 10721.446, 383.201, 52872.578 25/08/19,15:39:29,05,08,1, 11.9,1,1, 14.512, 10721.474, 383.216, 52872.624 25/08/19,15:39:29,06,08,1, 11.9,1,1, 14.512, 10721.448, 383.201, 52872.626 25/08/19,15:39:29,07,08,1, 11.9,1,1, 14.512, 10721.457, 383.193, 52872.625 25/08/19,15:39:29,08,08,1, 11.9,1,1, 14.512, 10721.466, 383.228, 52872.651 25/08/19,15:39:29,09,08,1, 11.9,1,1, 14.512, 10721.444, 383.193, 52872.670 25/08/19,15:39:29,10,08,1, 11.9,1,1, 14.512, 10721.453, 383.204, 52872.650 25/08/19,15:39:29,11,08,1, 11.9,1,1, 14.512, 10721.450, 383.208, 52872.618 25/08/19,15:39:29,12,08,1, 11.9,1,1, 14.512, 10721.477, 383.192, 52872.645 25/08/19,15:39:29,13,08,1, 11.9,1,1, 14.512, 10721.474, 383.194, 52872.712 25/08/19,15:39:29,14,08,1, 11.9,1,1, 14.512, 10721.488, 383.166, 52872.664 25/08/19,15:39:29,15,08,1, 11.9,1,1, 14.512, 10721.475, 383.179, 52872.642 25/08/19,15:39:29,16,08,1, 11.9,1,1, 14.512, 10721.479, 383.163, 52872.703 25/08/19,15:39:29,17,08,1, 11.9,1,1, 14.512, 10721.491, 383.179, 52872.742 25/08/19,15:39:29,18,08,1, 11.9,1,1, 14.512, 10721.491, 383.202, 52872.720 25/08/19,15:39:29,19,08,1, 11.9,1,1, 14.512, 10721.505, 383.185, 52872.727 25/08/19,15:39:30,00,08,1, 11.9,1,1, 14.506, 10721.499, 383.185, 52872.727 25/08/19,15:39:30,01,08,1, 11.9,1,1, 14.506, 10721.504, 383.178, 52872.666 25/08/19,15:39:30,02,08,1, 11.9,1,1, 14.506, 10721.471, 383.151, 52872.685 25/08/19,15:39:30,03,08,1, 11.9,1,1, 14.506, 10721.485, 383.156, 52872.740 25/08/19,15:39:30,04,08,1, 11.9,1,1, 14.506, 10721.487, 383.133, 52872.651 25/08/19,15:39:30,05,08,1, 11.9,1,1, 14.506, 10721.477, 383.142, 52872.638 25/08/19,15:39:30,06,08,1, 11.9,1,1, 14.506, 10721.498, 383.149, 52872.669 25/08/19,15:39:30,07,08,1, 11.9,1,1, 14.506, 10721.498, 383.156, 52872.694 25/08/19,15:39:30,08,08,1, 11.9,1,1, 14.506, 10721.485, 383.148, 52872.734 25/08/19,15:39:30,09,08,1, 11.9,1,1, 14.506, 10721.521, 383.190, 52872.707 25/08/19,15:39:30,10,08,1, 11.9,1,1, 14.506, 10721.518, 383.173, 52872.722 25/08/19,15:39:30,11,08,1, 11.9,1,1, 14.506, 10721.518, 383.181, 52872.718 25/08/19,15:39:30,12,08,1, 11.9,1,1, 14.506, 10721.500, 383.144, 52872.715 25/08/19,15:39:30,13,08,1, 11.9,1,1, 14.506, 10721.513, 383.170, 52872.723 25/08/19,15:39:30,14,08,1, 11.9,1,1, 14.506, 10721.511, 383.148, 52872.733 25/08/19,15:39:30,15,08,1, 11.9,1,1, 14.506, 10721.520, 383.138, 52872.712 25/08/19,15:39:30,16,08,1, 11.9,1,1, 14.506, 10721.509, 383.159, 52872.751 25/08/19,15:39:30,17,08,1, 11.9,1,1, 14.506, 10721.517, 383.180, 52872.765 25/08/19,15:39:30,18,08,1, 11.9,1,1, 14.506, 10721.536, 383.166, 52872.763 25/08/19,15:39:30,19,08,1, 11.9,1,1, 14.506, 10721.523, 383.172, 52872.751 25/08/19,15:39:31,00,09,1, 11.9,1,1, 14.510, 10721.515, 383.172, 52872.751 25/08/19,15:39:31,01,09,1, 11.9,1,1, 14.510, 10721.528, 383.192, 52872.767 25/08/19,15:39:31,02,09,1, 11.9,1,1, 14.510, 10721.559, 383.169, 52872.696 25/08/19,15:39:31,03,09,1, 11.9,1,1, 14.510, 10721.533, 383.169, 52872.799 25/08/19,15:39:31,04,09,1, 11.9,1,1, 14.510, 10721.532, 383.186, 52872.818 25/08/19,15:39:31,05,09,1, 11.9,1,1, 14.510, 10721.532, 383.189, 52872.788 25/08/19,15:39:31,06,09,1, 11.9,1,1, 14.510, 10721.527, 383.202, 52872.780 25/08/19,15:39:31,07,09,1, 11.9,1,1, 14.510, 10721.550, 383.202, 52872.820 25/08/19,15:39:31,08,09,1, 11.9,1,1, 14.510, 10721.557, 383.209, 52872.830 25/08/19,15:39:31,09,09,1, 11.9,1,1, 14.510, 10721.557, 383.172, 52872.768 25/08/19,15:39:31,10,09,1, 11.9,1,1, 14.510, 10721.555, 383.178, 52872.792 25/08/19,15:39:31,11,09,1, 11.9,1,1, 14.510, 10721.569, 383.201, 52872.806 25/08/19,15:39:31,12,09,1, 11.9,1,1, 14.510, 10721.578, 383.197, 52872.755 25/08/19,15:39:31,13,09,1, 11.9,1,1, 14.510, 10721.576, 383.190, 52872.762 25/08/19,15:39:31,14,09,1, 11.9,1,1, 14.510, 10721.561, 383.197, 52872.805 25/08/19,15:39:31,15,09,1, 11.9,1,1, 14.510, 10721.536, 383.216, 52872.936 25/08/19,15:39:31,16,09,1, 11.9,1,1, 14.510, 10721.546, 383.240, 52872.832 25/08/19,15:39:31,17,09,1, 11.9,1,1, 14.510, 10721.568, 383.216, 52872.853 25/08/19,15:39:31,18,09,1, 11.9,1,1, 14.510, 10721.587, 383.248, 52872.858 25/08/19,15:39:31,19,09,1, 11.9,1,1, 14.510, 10721.599, 383.224, 52872.878 25/08/19,15:39:32,00,09,1, 11.9,1,1, 14.509, 10721.599, 383.224, 52872.878 25/08/19,15:39:32,01,09,1, 11.9,1,1, 14.509, 10721.595, 383.241, 52872.839 25/08/19,15:39:32,02,09,1, 11.9,1,1, 14.509, 10721.614, 383.231, 52872.783 25/08/19,15:39:32,03,09,1, 11.9,1,1, 14.509, 10721.613, 383.232, 52872.816 25/08/19,15:39:32,04,09,1, 11.9,1,1, 14.509, 10721.601, 383.240, 52872.866 25/08/19,15:39:32,05,09,1, 11.9,1,1, 14.509, 10721.625, 383.244, 52872.846 25/08/19,15:39:32,06,09,1, 11.9,1,1, 14.509, 10721.611, 383.232, 52872.815 25/08/19,15:39:32,07,09,1, 11.9,1,1, 14.509, 10721.657, 383.272, 52872.896 25/08/19,15:39:32,08,09,1, 11.9,1,1, 14.509, 10721.627, 383.269, 52872.848 25/08/19,15:39:32,09,09,1, 11.9,1,1, 14.509, 10721.607, 383.283, 52872.858 25/08/19,15:39:32,10,09,1, 11.9,1,1, 14.509, 10721.631, 383.274, 52872.813 25/08/19,15:39:32,11,09,1, 11.9,1,1, 14.509, 10721.646, 383.251, 52872.848 25/08/19,15:39:32,12,09,1, 11.9,1,1, 14.509, 10721.665, 383.252, 52872.808 25/08/19,15:39:32,13,09,1, 11.9,1,1, 14.509, 10721.647, 383.273, 52872.806 25/08/19,15:39:32,14,09,1, 11.9,1,1, 14.509, 10721.659, 383.294, 52872.875 25/08/19,15:39:32,15,09,1, 11.9,1,1, 14.509, 10721.651, 383.324, 52872.859 25/08/19,15:39:32,16,09,1, 11.9,1,1, 14.509, 10721.662, 383.316, 52872.907 25/08/19,15:39:32,17,09,1, 11.9,1,1, 14.509, 10721.681, 383.326, 52872.833 25/08/19,15:39:32,18,09,1, 11.9,1,1, 14.509, 10721.670, 383.334, 52872.875 25/08/19,15:39:32,19,09,1, 11.9,1,1, 14.509, 10721.690, 383.320, 52872.891 25/08/19,15:39:33,00,08,1, 11.9,1,1, 14.508, 10721.682, 383.320, 52872.891 25/08/19,15:39:33,01,08,1, 11.9,1,1, 14.508, 10721.668, 383.328, 52872.899 25/08/19,15:39:33,02,08,1, 11.9,1,1, 14.508, 10721.680, 383.335, 52872.919 25/08/19,15:39:33,03,08,1, 11.9,1,1, 14.508, 10721.699, 383.330, 52872.907 25/08/19,15:39:33,04,08,1, 11.9,1,1, 14.508, 10721.705, 383.358, 52872.955 25/08/19,15:39:33,05,08,1, 11.9,1,1, 14.508, 10721.683, 383.376, 52872.960 25/08/19,15:39:33,06,08,1, 11.9,1,1, 14.508, 10721.683, 383.392, 52873.022 25/08/19,15:39:33,07,08,1, 11.9,1,1, 14.508, 10721.686, 383.394, 52872.942 25/08/19,15:39:33,08,08,1, 11.9,1,1, 14.508, 10721.701, 383.395, 52872.966 25/08/19,15:39:33,09,08,1, 11.9,1,1, 14.508, 10721.696, 383.397, 52872.907 25/08/19,15:39:33,10,08,1, 11.9,1,1, 14.508, 10721.700, 383.395, 52872.902 25/08/19,15:39:33,11,08,1, 11.9,1,1, 14.508, 10721.682, 383.408, 52872.985 25/08/19,15:39:33,12,08,1, 11.9,1,1, 14.508, 10721.712, 383.428, 52872.955 25/08/19,15:39:33,13,08,1, 11.9,1,1, 14.508, 10721.696, 383.399, 52872.949 25/08/19,15:39:33,14,08,1, 11.9,1,1, 14.508, 10721.706, 383.429, 52872.936 25/08/19,15:39:33,15,08,1, 11.9,1,1, 14.508, 10721.710, 383.451, 52872.973 25/08/19,15:39:33,16,08,1, 11.9,1,1, 14.508, 10721.745, 383.435, 52872.950 25/08/19,15:39:33,17,08,1, 11.9,1,1, 14.508, 10721.715, 383.459, 52872.952 25/08/19,15:39:33,18,08,1, 11.9,1,1, 14.508, 10721.725, 383.444, 52873.006 25/08/19,15:39:33,19,08,1, 11.9,1,1, 14.508, 10721.700, 383.450, 52872.996 25/08/19,15:39:34,00,09,1, 11.9,1,1, 14.508, 10721.699, 383.450, 52872.996 25/08/19,15:39:34,01,09,1, 11.9,1,1, 14.508, 10721.735, 383.463, 52873.011 25/08/19,15:39:34,02,09,1, 11.9,1,1, 14.508, 10721.736, 383.488, 52872.980 25/08/19,15:39:34,03,09,1, 11.9,1,1, 14.508, 10721.730, 383.483, 52873.042 25/08/19,15:39:34,04,09,1, 11.9,1,1, 14.508, 10721.740, 383.485, 52872.998 25/08/19,15:39:34,05,09,1, 11.9,1,1, 14.508, 10721.741, 383.498, 52872.965 25/08/19,15:39:34,06,09,1, 11.9,1,1, 14.508, 10721.751, 383.497, 52873.054 25/08/19,15:39:34,07,09,1, 11.9,1,1, 14.508, 10721.743, 383.491, 52872.992 25/08/19,15:39:34,08,09,1, 11.9,1,1, 14.508, 10721.737, 383.482, 52873.015 25/08/19,15:39:34,09,09,1, 11.9,1,1, 14.508, 10721.743, 383.500, 52872.968 25/08/19,15:39:34,10,09,1, 11.9,1,1, 14.508, 10721.756, 383.513, 52873.027 25/08/19,15:39:34,11,09,1, 11.9,1,1, 14.508, 10721.741, 383.517, 52872.830 25/08/19,15:39:34,12,09,1, 11.9,1,1, 14.508, 10721.775, 383.516, 52873.063 25/08/19,15:39:34,13,09,1, 11.9,1,1, 14.508, 10721.762, 383.502, 52872.828 25/08/19,15:39:34,14,09,1, 11.9,1,1, 14.508, 10721.778, 383.530, 52872.990 25/08/19,15:39:34,15,09,1, 11.9,1,1, 14.508, 10721.761, 383.570, 52873.024 25/08/19,15:39:34,16,09,1, 11.9,1,1, 14.508, 10721.774, 383.563, 52872.918 25/08/19,15:39:34,17,09,1, 11.9,1,1, 14.508, 10721.786, 383.547, 52872.988 25/08/19,15:39:34,18,09,1, 11.9,1,1, 14.508, 10721.748, 383.552, 52872.953 25/08/19,15:39:34,19,09,1, 11.9,1,1, 14.508, 10721.781, 383.573, 52872.986 25/08/19,15:39:35,00,08,1, 12.0,1,1, 14.510, 10721.774, 383.573, 52872.986 25/08/19,15:39:35,01,08,1, 12.0,1,1, 14.510, 10721.763, 383.601, 52872.981 25/08/19,15:39:35,02,08,1, 12.0,1,1, 14.510, 10721.778, 383.594, 52872.989 25/08/19,15:39:35,03,08,1, 12.0,1,1, 14.510, 10721.789, 383.614, 52873.051 25/08/19,15:39:35,04,08,1, 12.0,1,1, 14.510, 10721.804, 383.627, 52872.981 25/08/19,15:39:35,05,08,1, 12.0,1,1, 14.510, 10721.787, 383.624, 52873.026 25/08/19,15:39:35,06,08,1, 12.0,1,1, 14.510, 10721.788, 383.621, 52872.972 25/08/19,15:39:35,07,08,1, 12.0,1,1, 14.510, 10721.785, 383.640, 52873.070 25/08/19,15:39:35,08,08,1, 12.0,1,1, 14.510, 10721.811, 383.642, 52873.068 25/08/19,15:39:35,09,08,1, 12.0,1,1, 14.510, 10721.815, 383.651, 52873.010 25/08/19,15:39:35,10,08,1, 12.0,1,1, 14.510, 10721.797, 383.654, 52873.029 25/08/19,15:39:35,11,08,1, 12.0,1,1, 14.510, 10721.811, 383.690, 52873.006 25/08/19,15:39:35,12,08,1, 12.0,1,1, 14.510, 10721.829, 383.676, 52872.993 25/08/19,15:39:35,13,08,1, 12.0,1,1, 14.510, 10721.801, 383.693, 52873.071 25/08/19,15:39:35,14,08,1, 12.0,1,1, 14.510, 10721.823, 383.702, 52873.058 25/08/19,15:39:35,15,08,1, 12.0,1,1, 14.510, 10721.808, 383.716, 52873.041 25/08/19,15:39:35,16,08,1, 12.0,1,1, 14.510, 10721.823, 383.729, 52873.017 25/08/19,15:39:35,17,08,1, 12.0,1,1, 14.510, 10721.839, 383.726, 52873.011 25/08/19,15:39:35,18,08,1, 12.0,1,1, 14.510, 10721.826, 383.742, 52873.041 25/08/19,15:39:35,19,08,1, 12.0,1,1, 14.510, 10721.814, 383.740, 52873.075 25/08/19,15:39:36,00,08,1, 12.0,1,1, 14.507, 10721.807, 383.740, 52873.075 25/08/19,15:39:36,01,08,1, 12.0,1,1, 14.507, 10721.836, 383.758, 52873.069 25/08/19,15:39:36,02,08,1, 12.0,1,1, 14.507, 10721.850, 383.766, 52873.047 25/08/19,15:39:36,03,08,1, 12.0,1,1, 14.507, 10721.866, 383.768, 52873.061 25/08/19,15:39:36,04,08,1, 12.0,1,1, 14.507, 10721.846, 383.785, 52873.067 25/08/19,15:39:36,05,08,1, 12.0,1,1, 14.507, 10721.846, 383.782, 52873.069 25/08/19,15:39:36,06,08,1, 12.0,1,1, 14.507, 10721.871, 383.781, 52873.038 25/08/19,15:39:36,07,08,1, 12.0,1,1, 14.507, 10721.842, 383.825, 52873.106 25/08/19,15:39:36,08,08,1, 12.0,1,1, 14.507, 10721.855, 383.837, 52873.112 25/08/19,15:39:36,09,08,1, 12.0,1,1, 14.507, 10721.855, 383.843, 52873.057 25/08/19,15:39:36,10,08,1, 12.0,1,1, 14.507, 10721.872, 383.844, 52873.111 25/08/19,15:39:36,11,08,1, 12.0,1,1, 14.507, 10721.884, 383.836, 52873.062 25/08/19,15:39:36,12,08,1, 12.0,1,1, 14.507, 10721.863, 383.865, 52873.047 25/08/19,15:39:36,13,08,1, 12.0,1,1, 14.507, 10721.870, 383.885, 52873.054 25/08/19,15:39:36,14,08,1, 12.0,1,1, 14.507, 10721.893, 383.881, 52873.044 25/08/19,15:39:36,15,08,1, 12.0,1,1, 14.507, 10721.899, 383.883, 52873.075 25/08/19,15:39:36,16,08,1, 12.0,1,1, 14.507, 10721.906, 383.907, 52873.088 25/08/19,15:39:36,17,08,1, 12.0,1,1, 14.507, 10721.897, 383.909, 52873.123 25/08/19,15:39:36,18,08,1, 12.0,1,1, 14.507, 10721.903, 383.921, 52873.152 25/08/19,15:39:36,19,08,1, 12.0,1,1, 14.507, 10721.897, 383.913, 52873.099 25/08/19,15:39:37,00,08,1, 11.9,1,1, 14.511, 10721.891, 383.913, 52873.099 25/08/19,15:39:37,01,08,1, 11.9,1,1, 14.511, 10721.901, 383.930, 52873.116 25/08/19,15:39:37,02,08,1, 11.9,1,1, 14.511, 10721.925, 383.973, 52873.156 25/08/19,15:39:37,03,08,1, 11.9,1,1, 14.511, 10721.901, 383.991, 52873.101 25/08/19,15:39:37,04,08,1, 11.9,1,1, 14.511, 10721.920, 383.997, 52873.161 25/08/19,15:39:37,05,08,1, 11.9,1,1, 14.511, 10721.935, 384.003, 52873.183 25/08/19,15:39:37,06,08,1, 11.9,1,1, 14.511, 10721.936, 384.019, 52873.118 25/08/19,15:39:37,07,08,1, 11.9,1,1, 14.511, 10721.943, 384.035, 52873.122 25/08/19,15:39:37,08,08,1, 11.9,1,1, 14.511, 10721.934, 384.034, 52873.198 25/08/19,15:39:37,09,08,1, 11.9,1,1, 14.511, 10721.943, 384.062, 52873.206 25/08/19,15:39:37,10,08,1, 11.9,1,1, 14.511, 10721.954, 384.059, 52873.106 25/08/19,15:39:37,11,08,1, 11.9,1,1, 14.511, 10721.959, 384.073, 52873.206 25/08/19,15:39:37,12,08,1, 11.9,1,1, 14.511, 10721.939, 384.086, 52873.199 25/08/19,15:39:37,13,08,1, 11.9,1,1, 14.511, 10721.930, 384.130, 52873.233 25/08/19,15:39:37,14,08,1, 11.9,1,1, 14.511, 10721.966, 384.108, 52873.138 25/08/19,15:39:37,15,08,1, 11.9,1,1, 14.511, 10721.957, 384.120, 52873.115 25/08/19,15:39:37,16,08,1, 11.9,1,1, 14.511, 10721.973, 384.143, 52873.102 25/08/19,15:39:37,17,08,1, 11.9,1,1, 14.511, 10721.984, 384.136, 52873.112 25/08/19,15:39:37,18,08,1, 11.9,1,1, 14.511, 10721.956, 384.131, 52873.121 25/08/19,15:39:37,19,08,1, 11.9,1,1, 14.511, 10721.999, 384.150, 52873.218 25/08/19,15:39:38,00,08,1, 11.9,1,1, 14.510, 10721.991, 384.150, 52873.218 25/08/19,15:39:38,01,08,1, 11.9,1,1, 14.510, 10721.983, 384.153, 52873.162 25/08/19,15:39:38,02,08,1, 11.9,1,1, 14.510, 10722.000, 384.214, 52873.106 25/08/19,15:39:38,03,08,1, 11.9,1,1, 14.510, 10722.015, 384.227, 52873.215 25/08/19,15:39:38,04,08,1, 11.9,1,1, 14.510, 10722.013, 384.249, 52873.174 25/08/19,15:39:38,05,08,1, 11.9,1,1, 14.510, 10722.010, 384.271, 52873.206 25/08/19,15:39:38,06,08,1, 11.9,1,1, 14.510, 10722.013, 384.241, 52873.166 25/08/19,15:39:38,07,08,1, 11.9,1,1, 14.510, 10722.022, 384.254, 52873.165 25/08/19,15:39:38,08,08,1, 11.9,1,1, 14.510, 10722.005, 384.274, 52873.164 25/08/19,15:39:38,09,08,1, 11.9,1,1, 14.510, 10722.050, 384.292, 52873.182 25/08/19,15:39:38,10,08,1, 11.9,1,1, 14.510, 10722.037, 384.303, 52873.199 25/08/19,15:39:38,11,08,1, 11.9,1,1, 14.510, 10722.045, 384.298, 52873.268 25/08/19,15:39:38,12,08,1, 11.9,1,1, 14.510, 10722.042, 384.305, 52873.221 25/08/19,15:39:38,13,08,1, 11.9,1,1, 14.510, 10722.060, 384.334, 52873.216 25/08/19,15:39:38,14,08,1, 11.9,1,1, 14.510, 10722.058, 384.342, 52873.206 25/08/19,15:39:38,15,08,1, 11.9,1,1, 14.510, 10722.071, 384.373, 52873.237 25/08/19,15:39:38,16,08,1, 11.9,1,1, 14.510, 10722.067, 384.354, 52873.269 25/08/19,15:39:38,17,08,1, 11.9,1,1, 14.510, 10722.063, 384.354, 52873.254 25/08/19,15:39:38,18,08,1, 11.9,1,1, 14.510, 10722.092, 384.378, 52873.264 25/08/19,15:39:38,19,08,1, 11.9,1,1, 14.510, 10722.046, 384.364, 52873.175 25/08/19,15:39:39,00,08,1, 11.9,1,1, 14.511, 10722.041, 384.364, 52873.175 25/08/19,15:39:39,01,08,1, 11.9,1,1, 14.511, 10722.094, 384.433, 52873.243 25/08/19,15:39:39,02,08,1, 11.9,1,1, 14.511, 10722.105, 384.456, 52873.380 25/08/19,15:39:39,03,08,1, 11.9,1,1, 14.511, 10722.062, 384.434, 52873.247 25/08/19,15:39:39,04,08,1, 11.9,1,1, 14.511, 10722.091, 384.440, 52873.288 25/08/19,15:39:39,05,08,1, 11.9,1,1, 14.511, 10722.090, 384.443, 52873.230 25/08/19,15:39:39,06,08,1, 11.9,1,1, 14.511, 10722.100, 384.426, 52873.244 25/08/19,15:39:39,07,08,1, 11.9,1,1, 14.511, 10722.120, 384.448, 52873.158 25/08/19,15:39:39,08,08,1, 11.9,1,1, 14.511, 10722.077, 384.466, 52873.180 25/08/19,15:39:39,09,08,1, 11.9,1,1, 14.511, 10722.114, 384.471, 52873.207 25/08/19,15:39:39,10,08,1, 11.9,1,1, 14.511, 10722.100, 384.481, 52873.210 25/08/19,15:39:39,11,08,1, 11.9,1,1, 14.511, 10722.143, 384.504, 52873.280 25/08/19,15:39:39,12,08,1, 11.9,1,1, 14.511, 10722.095, 384.509, 52873.219 25/08/19,15:39:39,13,08,1, 11.9,1,1, 14.511, 10722.123, 384.521, 52873.229 25/08/19,15:39:39,14,08,1, 11.9,1,1, 14.511, 10722.105, 384.516, 52873.279 25/08/19,15:39:39,15,08,1, 11.9,1,1, 14.511, 10722.119, 384.527, 52873.207 25/08/19,15:39:39,16,08,1, 11.9,1,1, 14.511, 10722.147, 384.527, 52873.184 25/08/19,15:39:39,17,08,1, 11.9,1,1, 14.511, 10722.129, 384.536, 52873.301 25/08/19,15:39:39,18,08,1, 11.9,1,1, 14.511, 10722.113, 384.581, 52873.288 25/08/19,15:39:39,19,08,1, 11.9,1,1, 14.511, 10722.115, 384.590, 52873.290 25/08/19,15:39:40,00,08,1, 12.0,1,1, 14.511, 10722.108, 384.590, 52873.290 25/08/19,15:39:40,01,08,1, 12.0,1,1, 14.511, 10722.125, 384.614, 52873.235 25/08/19,15:39:40,02,08,1, 12.0,1,1, 14.511, 10722.124, 384.629, 52873.274 25/08/19,15:39:40,03,08,1, 12.0,1,1, 14.511, 10722.133, 384.634, 52873.280 25/08/19,15:39:40,04,08,1, 12.0,1,1, 14.511, 10722.129, 384.648, 52873.272 25/08/19,15:39:40,05,08,1, 12.0,1,1, 14.511, 10722.129, 384.637, 52873.231 25/08/19,15:39:40,06,08,1, 12.0,1,1, 14.511, 10722.123, 384.645, 52873.311 25/08/19,15:39:40,07,08,1, 12.0,1,1, 14.511, 10722.126, 384.651, 52873.243 25/08/19,15:39:40,08,08,1, 12.0,1,1, 14.511, 10722.144, 384.662, 52873.252 25/08/19,15:39:40,09,08,1, 12.0,1,1, 14.511, 10722.127, 384.672, 52873.254 25/08/19,15:39:40,10,08,1, 12.0,1,1, 14.511, 10722.132, 384.697, 52873.341 25/08/19,15:39:40,11,08,1, 12.0,1,1, 14.511, 10722.119, 384.690, 52873.351 25/08/19,15:39:40,12,08,1, 12.0,1,1, 14.511, 10722.141, 384.706, 52873.276 25/08/19,15:39:40,13,08,1, 12.0,1,1, 14.511, 10722.142, 384.714, 52873.282 25/08/19,15:39:40,14,08,1, 12.0,1,1, 14.511, 10722.109, 384.728, 52873.282 25/08/19,15:39:40,15,08,1, 12.0,1,1, 14.511, 10722.123, 384.730, 52873.283 25/08/19,15:39:40,16,08,1, 12.0,1,1, 14.511, 10722.127, 384.728, 52873.338 25/08/19,15:39:40,17,08,1, 12.0,1,1, 14.511, 10722.134, 384.740, 52873.314 25/08/19,15:39:40,18,08,1, 12.0,1,1, 14.511, 10722.124, 384.741, 52873.297 25/08/19,15:39:40,19,08,1, 12.0,1,1, 14.511, 10722.121, 384.766, 52873.312 25/08/19,15:39:41,00,08,1, 11.9,1,1, 14.508, 10722.116, 384.766, 52873.312 25/08/19,15:39:41,01,08,1, 11.9,1,1, 14.508, 10722.146, 384.801, 52873.339 25/08/19,15:39:41,02,08,1, 11.9,1,1, 14.508, 10722.123, 384.797, 52873.338 25/08/19,15:39:41,03,08,1, 11.9,1,1, 14.508, 10722.122, 384.790, 52873.237 25/08/19,15:39:41,04,08,1, 11.9,1,1, 14.508, 10722.144, 384.793, 52873.233 25/08/19,15:39:41,05,08,1, 11.9,1,1, 14.508, 10722.104, 384.797, 52873.305 25/08/19,15:39:41,06,08,1, 11.9,1,1, 14.508, 10722.129, 384.793, 52873.307 25/08/19,15:39:41,07,08,1, 11.9,1,1, 14.508, 10722.129, 384.812, 52873.309 25/08/19,15:39:41,08,08,1, 11.9,1,1, 14.508, 10722.106, 384.819, 52873.324 25/08/19,15:39:41,09,08,1, 11.9,1,1, 14.508, 10722.123, 384.811, 52873.349 25/08/19,15:39:41,10,08,1, 11.9,1,1, 14.508, 10722.144, 384.823, 52873.331 25/08/19,15:39:41,11,08,1, 11.9,1,1, 14.508, 10722.126, 384.842, 52873.353 25/08/19,15:39:41,12,08,1, 11.9,1,1, 14.508, 10722.124, 384.832, 52873.299 25/08/19,15:39:41,13,08,1, 11.9,1,1, 14.508, 10722.129, 384.845, 52873.294 25/08/19,15:39:41,14,08,1, 11.9,1,1, 14.508, 10722.139, 384.837, 52873.314 25/08/19,15:39:41,15,08,1, 11.9,1,1, 14.508, 10722.134, 384.850, 52873.310 25/08/19,15:39:41,16,08,1, 11.9,1,1, 14.508, 10722.139, 384.843, 52873.302 25/08/19,15:39:41,17,08,1, 11.9,1,1, 14.508, 10722.097, 384.882, 52873.271 25/08/19,15:39:41,18,08,1, 11.9,1,1, 14.508, 10722.111, 384.891, 52873.292 25/08/19,15:39:41,19,08,1, 11.9,1,1, 14.508, 10722.107, 384.900, 52873.296 25/08/19,15:39:42,00,09,1, 12.0,1,1, 14.507, 10722.100, 384.900, 52873.296 25/08/19,15:39:42,01,09,1, 12.0,1,1, 14.507, 10722.091, 384.911, 52873.327 25/08/19,15:39:42,02,09,1, 12.0,1,1, 14.507, 10722.111, 384.897, 52873.310 25/08/19,15:39:42,03,09,1, 12.0,1,1, 14.507, 10722.108, 384.896, 52873.360 25/08/19,15:39:42,04,09,1, 12.0,1,1, 14.507, 10722.089, 384.903, 52873.360 25/08/19,15:39:42,05,09,1, 12.0,1,1, 14.507, 10722.091, 384.903, 52873.364 25/08/19,15:39:42,06,09,1, 12.0,1,1, 14.507, 10722.116, 384.927, 52873.380 25/08/19,15:39:42,07,09,1, 12.0,1,1, 14.507, 10722.097, 384.923, 52873.341 25/08/19,15:39:42,08,09,1, 12.0,1,1, 14.507, 10722.081, 384.912, 52873.344 25/08/19,15:39:42,09,09,1, 12.0,1,1, 14.507, 10722.070, 384.940, 52873.303 25/08/19,15:39:42,10,09,1, 12.0,1,1, 14.507, 10722.093, 384.936, 52873.330 25/08/19,15:39:42,11,09,1, 12.0,1,1, 14.507, 10722.070, 384.959, 52873.299 25/08/19,15:39:42,12,09,1, 12.0,1,1, 14.507, 10722.087, 384.941, 52873.298 25/08/19,15:39:42,13,09,1, 12.0,1,1, 14.507, 10722.066, 384.940, 52873.271 25/08/19,15:39:42,14,09,1, 12.0,1,1, 14.507, 10722.056, 384.942, 52873.260 25/08/19,15:39:42,15,09,1, 12.0,1,1, 14.507, 10722.063, 384.944, 52873.287 25/08/19,15:39:42,16,09,1, 12.0,1,1, 14.507, 10722.070, 384.957, 52873.278 25/08/19,15:39:42,17,09,1, 12.0,1,1, 14.507, 10722.063, 384.952, 52873.285 25/08/19,15:39:42,18,09,1, 12.0,1,1, 14.507, 10722.078, 384.967, 52873.332 25/08/19,15:39:42,19,09,1, 12.0,1,1, 14.507, 10722.060, 384.987, 52873.315 25/08/19,15:39:43,00,08,1, 12.0,1,1, 14.507, 10722.058, 384.987, 52873.315 25/08/19,15:39:43,01,08,1, 12.0,1,1, 14.507, 10722.032, 384.979, 52873.332 25/08/19,15:39:43,02,08,1, 12.0,1,1, 14.507, 10722.034, 384.977, 52873.351 25/08/19,15:39:43,03,08,1, 12.0,1,1, 14.507, 10722.017, 384.976, 52873.330 25/08/19,15:39:43,04,08,1, 12.0,1,1, 14.507, 10722.019, 384.965, 52873.333 25/08/19,15:39:43,05,08,1, 12.0,1,1, 14.507, 10722.025, 385.004, 52873.306 25/08/19,15:39:43,06,08,1, 12.0,1,1, 14.507, 10722.015, 384.999, 52873.307 25/08/19,15:39:43,07,08,1, 12.0,1,1, 14.507, 10721.999, 384.987, 52873.298 25/08/19,15:39:43,08,08,1, 12.0,1,1, 14.507, 10721.978, 385.038, 52873.359 25/08/19,15:39:43,09,08,1, 12.0,1,1, 14.507, 10722.009, 385.025, 52873.346 25/08/19,15:39:43,10,08,1, 12.0,1,1, 14.507, 10721.992, 385.040, 52873.303 25/08/19,15:39:43,11,08,1, 12.0,1,1, 14.507, 10721.980, 385.040, 52873.367 25/08/19,15:39:43,12,08,1, 12.0,1,1, 14.507, 10721.974, 385.038, 52873.379 25/08/19,15:39:43,13,08,1, 12.0,1,1, 14.507, 10721.941, 385.024, 52873.325 25/08/19,15:39:43,14,08,1, 12.0,1,1, 14.507, 10721.957, 385.040, 52873.310 25/08/19,15:39:43,15,08,1, 12.0,1,1, 14.507, 10721.961, 385.023, 52873.412 25/08/19,15:39:43,16,08,1, 12.0,1,1, 14.507, 10721.954, 385.030, 52873.361 25/08/19,15:39:43,17,08,1, 12.0,1,1, 14.507, 10721.942, 385.049, 52873.369 25/08/19,15:39:43,18,08,1, 12.0,1,1, 14.507, 10721.916, 385.065, 52873.411 25/08/19,15:39:43,19,08,1, 12.0,1,1, 14.507, 10721.931, 385.056, 52873.325 25/08/19,15:39:44,00,08,1, 11.9,1,1, 14.507, 10721.924, 385.056, 52873.325 25/08/19,15:39:44,01,08,1, 11.9,1,1, 14.507, 10721.896, 385.064, 52873.290 25/08/19,15:39:44,02,08,1, 11.9,1,1, 14.507, 10721.872, 385.072, 52873.373 25/08/19,15:39:44,03,08,1, 11.9,1,1, 14.507, 10721.866, 385.084, 52873.401 25/08/19,15:39:44,04,08,1, 11.9,1,1, 14.507, 10721.852, 385.092, 52873.340 25/08/19,15:39:44,05,08,1, 11.9,1,1, 14.507, 10721.878, 385.092, 52873.435 25/08/19,15:39:44,06,08,1, 11.9,1,1, 14.507, 10721.849, 385.093, 52873.392 25/08/19,15:39:44,07,08,1, 11.9,1,1, 14.507, 10721.816, 385.107, 52873.429 25/08/19,15:39:44,08,08,1, 11.9,1,1, 14.507, 10721.844, 385.100, 52873.399 25/08/19,15:39:44,09,08,1, 11.9,1,1, 14.507, 10721.821, 385.111, 52873.343 25/08/19,15:39:44,10,08,1, 11.9,1,1, 14.507, 10721.797, 385.111, 52873.383 25/08/19,15:39:44,11,08,1, 11.9,1,1, 14.507, 10721.784, 385.150, 52873.415 25/08/19,15:39:44,12,08,1, 11.9,1,1, 14.507, 10721.770, 385.125, 52873.445 25/08/19,15:39:44,13,08,1, 11.9,1,1, 14.507, 10721.752, 385.139, 52873.425 25/08/19,15:39:44,14,08,1, 11.9,1,1, 14.507, 10721.750, 385.118, 52873.421 25/08/19,15:39:44,15,08,1, 11.9,1,1, 14.507, 10721.753, 385.136, 52873.464 25/08/19,15:39:44,16,08,1, 11.9,1,1, 14.507, 10721.732, 385.162, 52873.383 25/08/19,15:39:44,17,08,1, 11.9,1,1, 14.507, 10721.722, 385.151, 52873.357 25/08/19,15:39:44,18,08,1, 11.9,1,1, 14.507, 10721.718, 385.157, 52873.385 25/08/19,15:39:44,19,08,1, 11.9,1,1, 14.507, 10721.697, 385.199, 52873.473 25/08/19,15:39:45,00,08,1, 11.9,1,1, 14.509, 10721.691, 385.199, 52873.473 25/08/19,15:39:45,01,08,1, 11.9,1,1, 14.509, 10721.669, 385.187, 52873.444 25/08/19,15:39:45,02,08,1, 11.9,1,1, 14.509, 10721.661, 385.181, 52873.476 25/08/19,15:39:45,03,08,1, 11.9,1,1, 14.509, 10721.660, 385.187, 52873.427 25/08/19,15:39:45,04,08,1, 11.9,1,1, 14.509, 10721.667, 385.172, 52873.386 25/08/19,15:39:45,05,08,1, 11.9,1,1, 14.509, 10721.659, 385.184, 52873.456 25/08/19,15:39:45,06,08,1, 11.9,1,1, 14.509, 10721.636, 385.218, 52873.484 25/08/19,15:39:45,07,08,1, 11.9,1,1, 14.509, 10721.641, 385.211, 52873.468 25/08/19,15:39:45,08,08,1, 11.9,1,1, 14.509, 10721.621, 385.209, 52873.400 25/08/19,15:39:45,09,08,1, 11.9,1,1, 14.509, 10721.611, 385.215, 52873.471 25/08/19,15:39:45,10,08,1, 11.9,1,1, 14.509, 10721.607, 385.238, 52873.484 25/08/19,15:39:45,11,08,1, 11.9,1,1, 14.509, 10721.585, 385.227, 52873.424 25/08/19,15:39:45,12,08,1, 11.9,1,1, 14.509, 10721.583, 385.214, 52873.427 25/08/19,15:39:45,13,08,1, 11.9,1,1, 14.509, 10721.560, 385.220, 52873.377 25/08/19,15:39:45,14,08,1, 11.9,1,1, 14.509, 10721.577, 385.242, 52873.482 25/08/19,15:39:45,15,08,1, 11.9,1,1, 14.509, 10721.573, 385.214, 52873.519 25/08/19,15:39:45,16,08,1, 11.9,1,1, 14.509, 10721.553, 385.252, 52873.479 25/08/19,15:39:45,17,08,1, 11.9,1,1, 14.509, 10721.569, 385.238, 52873.457 25/08/19,15:39:45,18,08,1, 11.9,1,1, 14.509, 10721.564, 385.267, 52873.422 25/08/19,15:39:45,19,08,1, 11.9,1,1, 14.509, 10721.522, 385.281, 52873.540 25/08/19,15:39:46,00,08,1, 11.9,1,1, 14.507, 10721.515, 385.281, 52873.540 25/08/19,15:39:46,01,08,1, 11.9,1,1, 14.507, 10721.520, 385.263, 52873.542 25/08/19,15:39:46,02,08,1, 11.9,1,1, 14.507, 10721.498, 385.278, 52873.476 25/08/19,15:39:46,03,08,1, 11.9,1,1, 14.507, 10721.511, 385.272, 52873.487 25/08/19,15:39:46,04,08,1, 11.9,1,1, 14.507, 10721.500, 385.284, 52873.522 25/08/19,15:39:46,05,08,1, 11.9,1,1, 14.507, 10721.472, 385.257, 52873.513 25/08/19,15:39:46,06,08,1, 11.9,1,1, 14.507, 10721.499, 385.285, 52873.495 25/08/19,15:39:46,07,08,1, 11.9,1,1, 14.507, 10721.467, 385.296, 52873.471 25/08/19,15:39:46,08,08,1, 11.9,1,1, 14.507, 10721.475, 385.333, 52873.571 25/08/19,15:39:46,09,08,1, 11.9,1,1, 14.507, 10721.491, 385.321, 52873.529 25/08/19,15:39:46,10,08,1, 11.9,1,1, 14.507, 10721.463, 385.342, 52873.548 25/08/19,15:39:46,11,08,1, 11.9,1,1, 14.507, 10721.476, 385.338, 52873.521 25/08/19,15:39:46,12,08,1, 11.9,1,1, 14.507, 10721.498, 385.346, 52873.522 25/08/19,15:39:46,13,08,1, 11.9,1,1, 14.507, 10721.431, 385.353, 52873.621 25/08/19,15:39:46,14,08,1, 11.9,1,1, 14.507, 10721.457, 385.363, 52873.635 25/08/19,15:39:46,15,08,1, 11.9,1,1, 14.507, 10721.443, 385.365, 52873.535 25/08/19,15:39:46,16,08,1, 11.9,1,1, 14.507, 10721.441, 385.368, 52873.526 25/08/19,15:39:46,17,08,1, 11.9,1,1, 14.507, 10721.439, 385.381, 52873.560 25/08/19,15:39:46,18,08,1, 11.9,1,1, 14.507, 10721.433, 385.393, 52873.579 25/08/19,15:39:46,19,08,1, 11.9,1,1, 14.507, 10721.436, 385.416, 52873.574 25/08/19,15:39:47,00,08,1, 11.9,1,1, 14.511, 10721.432, 385.416, 52873.574 25/08/19,15:39:47,01,08,1, 11.9,1,1, 14.511, 10721.433, 385.424, 52873.501 25/08/19,15:39:47,02,08,1, 11.9,1,1, 14.511, 10721.406, 385.394, 52873.576 25/08/19,15:39:47,03,08,1, 11.9,1,1, 14.511, 10721.381, 385.383, 52873.546 25/08/19,15:39:47,04,08,1, 11.9,1,1, 14.511, 10721.379, 385.420, 52873.556 25/08/19,15:39:47,05,08,1, 11.9,1,1, 14.511, 10721.385, 385.433, 52873.570 25/08/19,15:39:47,06,08,1, 11.9,1,1, 14.511, 10721.381, 385.425, 52873.548 25/08/19,15:39:47,07,08,1, 11.9,1,1, 14.511, 10721.357, 385.464, 52873.555 25/08/19,15:39:47,08,08,1, 11.9,1,1, 14.511, 10721.371, 385.438, 52873.581 25/08/19,15:39:47,09,08,1, 11.9,1,1, 14.511, 10721.398, 385.476, 52873.627 25/08/19,15:39:47,10,08,1, 11.9,1,1, 14.511, 10721.351, 385.457, 52873.569 25/08/19,15:39:47,11,08,1, 11.9,1,1, 14.511, 10721.396, 385.457, 52873.560 25/08/19,15:39:47,12,08,1, 11.9,1,1, 14.511, 10721.343, 385.478, 52873.597 25/08/19,15:39:47,13,08,1, 11.9,1,1, 14.511, 10721.364, 385.478, 52873.593 25/08/19,15:39:47,14,08,1, 11.9,1,1, 14.511, 10721.343, 385.462, 52873.559 25/08/19,15:39:47,15,08,1, 11.9,1,1, 14.511, 10721.361, 385.477, 52873.621 25/08/19,15:39:47,16,08,1, 11.9,1,1, 14.511, 10721.344, 385.503, 52873.651 25/08/19,15:39:47,17,08,1, 11.9,1,1, 14.511, 10721.335, 385.499, 52873.606 25/08/19,15:39:47,18,08,1, 11.9,1,1, 14.511, 10721.327, 385.514, 52873.640 25/08/19,15:39:47,19,08,1, 11.9,1,1, 14.511, 10721.346, 385.505, 52873.618 25/08/19,15:39:48,00,08,1, 12.0,1,1, 14.512, 10721.340, 385.505, 52873.618 25/08/19,15:39:48,01,08,1, 12.0,1,1, 14.512, 10721.290, 385.515, 52873.675 25/08/19,15:39:48,02,08,1, 12.0,1,1, 14.512, 10721.312, 385.538, 52873.612 25/08/19,15:39:48,03,08,1, 12.0,1,1, 14.512, 10721.306, 385.540, 52873.623 25/08/19,15:39:48,04,08,1, 12.0,1,1, 14.512, 10721.320, 385.548, 52873.649 25/08/19,15:39:48,05,08,1, 12.0,1,1, 14.512, 10721.313, 385.550, 52873.623 25/08/19,15:39:48,06,08,1, 12.0,1,1, 14.512, 10721.299, 385.580, 52873.650 25/08/19,15:39:48,07,08,1, 12.0,1,1, 14.512, 10721.286, 385.586, 52873.639 25/08/19,15:39:48,08,08,1, 12.0,1,1, 14.512, 10721.289, 385.601, 52873.657 25/08/19,15:39:48,09,08,1, 12.0,1,1, 14.512, 10721.301, 385.604, 52873.659 25/08/19,15:39:48,10,08,1, 12.0,1,1, 14.512, 10721.262, 385.599, 52873.651 25/08/19,15:39:48,11,08,1, 12.0,1,1, 14.512, 10721.275, 385.605, 52873.647 25/08/19,15:39:48,12,08,1, 12.0,1,1, 14.512, 10721.292, 385.614, 52873.660 25/08/19,15:39:48,13,08,1, 12.0,1,1, 14.512, 10721.249, 385.605, 52873.697 25/08/19,15:39:48,14,08,1, 12.0,1,1, 14.512, 10721.254, 385.618, 52873.669 25/08/19,15:39:48,15,08,1, 12.0,1,1, 14.512, 10721.270, 385.626, 52873.641 25/08/19,15:39:48,16,08,1, 12.0,1,1, 14.512, 10721.198, 385.651, 52873.663 25/08/19,15:39:48,17,08,1, 12.0,1,1, 14.512, 10721.245, 385.648, 52873.698 25/08/19,15:39:48,18,08,1, 12.0,1,1, 14.512, 10721.229, 385.640, 52873.695 25/08/19,15:39:48,19,08,1, 12.0,1,1, 14.512, 10721.244, 385.674, 52873.758 25/08/19,15:39:49,00,08,1, 11.8,1,1, 14.505, 10721.240, 385.674, 52873.758 25/08/19,15:39:49,01,08,1, 11.8,1,1, 14.505, 10721.212, 385.671, 52873.678 25/08/19,15:39:49,02,08,1, 11.8,1,1, 14.505, 10721.233, 385.676, 52873.720 25/08/19,15:39:49,03,08,1, 11.8,1,1, 14.505, 10721.235, 385.674, 52873.760 25/08/19,15:39:49,04,08,1, 11.8,1,1, 14.505, 10721.205, 385.698, 52873.771 25/08/19,15:39:49,05,08,1, 11.8,1,1, 14.505, 10721.174, 385.709, 52873.683 25/08/19,15:39:49,06,08,1, 11.8,1,1, 14.505, 10721.199, 385.715, 52873.728 25/08/19,15:39:49,07,08,1, 11.8,1,1, 14.505, 10721.194, 385.696, 52873.709 25/08/19,15:39:49,08,08,1, 11.8,1,1, 14.505, 10721.186, 385.734, 52873.766 25/08/19,15:39:49,09,08,1, 11.8,1,1, 14.505, 10721.194, 385.726, 52873.688 25/08/19,15:39:49,10,08,1, 11.8,1,1, 14.505, 10721.195, 385.756, 52873.732 25/08/19,15:39:49,11,08,1, 11.8,1,1, 14.505, 10721.190, 385.755, 52873.722 25/08/19,15:39:49,12,08,1, 11.8,1,1, 14.505, 10721.187, 385.744, 52873.726 25/08/19,15:39:49,13,08,1, 11.8,1,1, 14.505, 10721.174, 385.740, 52873.728 25/08/19,15:39:49,14,08,1, 11.8,1,1, 14.505, 10721.173, 385.743, 52873.720 25/08/19,15:39:49,15,08,1, 11.8,1,1, 14.505, 10721.189, 385.759, 52873.719 25/08/19,15:39:49,16,08,1, 11.8,1,1, 14.505, 10721.175, 385.781, 52873.731 25/08/19,15:39:49,17,08,1, 11.8,1,1, 14.505, 10721.171, 385.778, 52873.728 25/08/19,15:39:49,18,08,1, 11.8,1,1, 14.505, 10721.175, 385.776, 52873.776 25/08/19,15:39:49,19,08,1, 11.8,1,1, 14.505, 10721.179, 385.801, 52873.768 25/08/19,15:39:50,00,08,1, 11.9,1,1, 14.509, 10721.173, 385.801, 52873.768 25/08/19,15:39:50,01,08,1, 11.9,1,1, 14.509, 10721.181, 385.825, 52873.761 25/08/19,15:39:50,02,08,1, 11.9,1,1, 14.509, 10721.178, 385.803, 52873.708 25/08/19,15:39:50,03,08,1, 11.9,1,1, 14.509, 10721.177, 385.821, 52873.750 25/08/19,15:39:50,04,08,1, 11.9,1,1, 14.509, 10721.164, 385.859, 52873.768 25/08/19,15:39:50,05,08,1, 11.9,1,1, 14.509, 10721.183, 385.853, 52873.736 25/08/19,15:39:50,06,08,1, 11.9,1,1, 14.509, 10721.149, 385.873, 52873.833 25/08/19,15:39:50,07,08,1, 11.9,1,1, 14.509, 10721.165, 385.860, 52873.794 25/08/19,15:39:50,08,08,1, 11.9,1,1, 14.509, 10721.148, 385.869, 52873.797 25/08/19,15:39:50,09,08,1, 11.9,1,1, 14.509, 10721.150, 385.906, 52873.813 25/08/19,15:39:50,10,08,1, 11.9,1,1, 14.509, 10721.143, 385.907, 52873.827 25/08/19,15:39:50,11,08,1, 11.9,1,1, 14.509, 10721.159, 385.912, 52873.812 25/08/19,15:39:50,12,08,1, 11.9,1,1, 14.509, 10721.138, 385.917, 52873.795 25/08/19,15:39:50,13,08,1, 11.9,1,1, 14.509, 10721.147, 385.900, 52873.716 25/08/19,15:39:50,14,08,1, 11.9,1,1, 14.509, 10721.141, 385.917, 52873.813 25/08/19,15:39:50,15,08,1, 11.9,1,1, 14.509, 10721.182, 385.905, 52873.791 25/08/19,15:39:50,16,08,1, 11.9,1,1, 14.509, 10721.172, 385.908, 52873.762 25/08/19,15:39:50,17,08,1, 11.9,1,1, 14.509, 10721.181, 385.917, 52873.838 25/08/19,15:39:50,18,08,1, 11.9,1,1, 14.509, 10721.163, 385.965, 52873.820 25/08/19,15:39:50,19,08,1, 11.9,1,1, 14.509, 10721.141, 385.929, 52873.791 25/08/19,15:39:51,00,08,1, 11.9,1,1, 14.507, 10721.140, 385.929, 52873.791 25/08/19,15:39:51,01,08,1, 11.9,1,1, 14.507, 10721.163, 385.987, 52873.804 25/08/19,15:39:51,02,08,1, 11.9,1,1, 14.507, 10721.180, 385.969, 52873.847 25/08/19,15:39:51,03,08,1, 11.9,1,1, 14.507, 10721.167, 385.969, 52873.786 25/08/19,15:39:51,04,08,1, 11.9,1,1, 14.507, 10721.176, 386.004, 52873.868 25/08/19,15:39:51,05,08,1, 11.9,1,1, 14.507, 10721.180, 385.982, 52873.808 25/08/19,15:39:51,06,08,1, 11.9,1,1, 14.507, 10721.195, 385.992, 52873.859 25/08/19,15:39:51,07,08,1, 11.9,1,1, 14.507, 10721.174, 385.987, 52873.874 25/08/19,15:39:51,08,08,1, 11.9,1,1, 14.507, 10721.168, 385.992, 52873.816 25/08/19,15:39:51,09,08,1, 11.9,1,1, 14.507, 10721.198, 385.999, 52873.859 25/08/19,15:39:51,10,08,1, 11.9,1,1, 14.507, 10721.179, 386.009, 52873.885 25/08/19,15:39:51,11,08,1, 11.9,1,1, 14.507, 10721.172, 386.030, 52873.881 25/08/19,15:39:51,12,08,1, 11.9,1,1, 14.507, 10721.170, 386.055, 52873.857 25/08/19,15:39:51,13,08,1, 11.9,1,1, 14.507, 10721.185, 386.072, 52873.838 25/08/19,15:39:51,14,08,1, 11.9,1,1, 14.507, 10721.144, 386.057, 52873.897 25/08/19,15:39:51,15,08,1, 11.9,1,1, 14.507, 10721.202, 386.048, 52873.851 25/08/19,15:39:51,16,08,1, 11.9,1,1, 14.507, 10721.163, 386.056, 52873.868 25/08/19,15:39:51,17,08,1, 11.9,1,1, 14.507, 10721.162, 386.079, 52873.834 25/08/19,15:39:51,18,08,1, 11.9,1,1, 14.507, 10721.177, 386.081, 52873.871 25/08/19,15:39:51,19,08,1, 11.9,1,1, 14.507, 10721.141, 386.086, 52873.865 25/08/19,15:39:52,00,08,1, 12.0,1,1, 14.505, 10721.140, 386.086, 52873.865 25/08/19,15:39:52,01,08,1, 12.0,1,1, 14.505, 10721.162, 386.099, 52873.865 25/08/19,15:39:52,02,08,1, 12.0,1,1, 14.505, 10721.175, 386.109, 52873.815 25/08/19,15:39:52,03,08,1, 12.0,1,1, 14.505, 10721.163, 386.143, 52873.939 25/08/19,15:39:52,04,08,1, 12.0,1,1, 14.505, 10721.173, 386.109, 52873.835 25/08/19,15:39:52,05,08,1, 12.0,1,1, 14.505, 10721.160, 386.145, 52873.920 25/08/19,15:39:52,06,08,1, 12.0,1,1, 14.505, 10721.175, 386.141, 52873.888 25/08/19,15:39:52,07,08,1, 12.0,1,1, 14.505, 10721.176, 386.151, 52873.920 25/08/19,15:39:52,08,08,1, 12.0,1,1, 14.505, 10721.161, 386.165, 52873.892 25/08/19,15:39:52,09,08,1, 12.0,1,1, 14.505, 10721.172, 386.167, 52873.826 25/08/19,15:39:52,10,08,1, 12.0,1,1, 14.505, 10721.151, 386.178, 52873.955 25/08/19,15:39:52,11,08,1, 12.0,1,1, 14.505, 10721.176, 386.194, 52873.944 25/08/19,15:39:52,12,08,1, 12.0,1,1, 14.505, 10721.162, 386.197, 52873.950 25/08/19,15:39:52,13,08,1, 12.0,1,1, 14.505, 10721.155, 386.194, 52873.941 25/08/19,15:39:52,14,08,1, 12.0,1,1, 14.505, 10721.178, 386.209, 52873.954 25/08/19,15:39:52,15,08,1, 12.0,1,1, 14.505, 10721.169, 386.206, 52873.939 25/08/19,15:39:52,16,08,1, 12.0,1,1, 14.505, 10721.168, 386.200, 52873.942 25/08/19,15:39:52,17,08,1, 12.0,1,1, 14.505, 10721.169, 386.223, 52873.889 25/08/19,15:39:52,18,08,1, 12.0,1,1, 14.505, 10721.155, 386.207, 52873.953 25/08/19,15:39:52,19,08,1, 12.0,1,1, 14.505, 10721.168, 386.229, 52873.941 25/08/19,15:39:53,00,08,1, 11.9,1,1, 14.508, 10721.165, 386.229, 52873.941 25/08/19,15:39:53,01,08,1, 11.9,1,1, 14.508, 10721.180, 386.272, 52873.924 25/08/19,15:39:53,02,08,1, 11.9,1,1, 14.508, 10721.185, 386.267, 52873.907 25/08/19,15:39:53,03,08,1, 11.9,1,1, 14.508, 10721.156, 386.275, 52873.949 25/08/19,15:39:53,04,08,1, 11.9,1,1, 14.508, 10721.166, 386.280, 52873.998 25/08/19,15:39:53,05,08,1, 11.9,1,1, 14.508, 10721.168, 386.284, 52873.954 25/08/19,15:39:53,06,08,1, 11.9,1,1, 14.508, 10721.166, 386.276, 52873.998 25/08/19,15:39:53,07,08,1, 11.9,1,1, 14.508, 10721.159, 386.315, 52873.979 25/08/19,15:39:53,08,08,1, 11.9,1,1, 14.508, 10721.174, 386.301, 52873.948 25/08/19,15:39:53,09,08,1, 11.9,1,1, 14.508, 10721.175, 386.313, 52873.931 25/08/19,15:39:53,10,08,1, 11.9,1,1, 14.508, 10721.151, 386.312, 52873.945 25/08/19,15:39:53,11,08,1, 11.9,1,1, 14.508, 10721.144, 386.352, 52874.008 25/08/19,15:39:53,12,08,1, 11.9,1,1, 14.508, 10721.179, 386.359, 52873.948 25/08/19,15:39:53,13,08,1, 11.9,1,1, 14.508, 10721.148, 386.347, 52874.000 25/08/19,15:39:53,14,08,1, 11.9,1,1, 14.508, 10721.133, 386.383, 52873.975 25/08/19,15:39:53,15,08,1, 11.9,1,1, 14.508, 10721.143, 386.373, 52874.000 25/08/19,15:39:53,16,08,1, 11.9,1,1, 14.508, 10721.131, 386.374, 52873.994 25/08/19,15:39:53,17,08,1, 11.9,1,1, 14.508, 10721.149, 386.400, 52874.028 25/08/19,15:39:53,18,08,1, 11.9,1,1, 14.508, 10721.154, 386.417, 52873.935 25/08/19,15:39:53,19,08,1, 11.9,1,1, 14.508, 10721.136, 386.411, 52874.000 25/08/19,15:39:54,00,08,1, 11.9,1,1, 14.508, 10721.132, 386.411, 52874.000 25/08/19,15:39:54,01,08,1, 11.9,1,1, 14.508, 10721.157, 386.440, 52874.069 25/08/19,15:39:54,02,08,1, 11.9,1,1, 14.508, 10721.147, 386.464, 52874.051 25/08/19,15:39:54,03,08,1, 11.9,1,1, 14.508, 10721.140, 386.480, 52873.999 25/08/19,15:39:54,04,08,1, 11.9,1,1, 14.508, 10721.126, 386.451, 52874.020 25/08/19,15:39:54,05,08,1, 11.9,1,1, 14.508, 10721.153, 386.478, 52874.012 25/08/19,15:39:54,06,08,1, 11.9,1,1, 14.508, 10721.151, 386.479, 52873.999 25/08/19,15:39:54,07,08,1, 11.9,1,1, 14.508, 10721.154, 386.481, 52874.040 25/08/19,15:39:54,08,08,1, 11.9,1,1, 14.508, 10721.150, 386.507, 52874.031 25/08/19,15:39:54,09,08,1, 11.9,1,1, 14.508, 10721.146, 386.510, 52874.079 25/08/19,15:39:54,10,08,1, 11.9,1,1, 14.508, 10721.155, 386.526, 52874.084 25/08/19,15:39:54,11,08,1, 11.9,1,1, 14.508, 10721.121, 386.539, 52874.064 25/08/19,15:39:54,12,08,1, 11.9,1,1, 14.508, 10721.123, 386.543, 52874.042 25/08/19,15:39:54,13,08,1, 11.9,1,1, 14.508, 10721.121, 386.547, 52874.084 25/08/19,15:39:54,14,08,1, 11.9,1,1, 14.508, 10721.126, 386.553, 52874.043 25/08/19,15:39:54,15,08,1, 11.9,1,1, 14.508, 10721.124, 386.563, 52874.080 25/08/19,15:39:54,16,08,1, 11.9,1,1, 14.508, 10721.130, 386.586, 52874.063 25/08/19,15:39:54,17,08,1, 11.9,1,1, 14.508, 10721.127, 386.572, 52874.054 25/08/19,15:39:54,18,08,1, 11.9,1,1, 14.508, 10721.121, 386.583, 52874.047 25/08/19,15:39:54,19,08,1, 11.9,1,1, 14.508, 10721.108, 386.594, 52874.059 25/08/19,15:39:55,00,08,1, 12.0,1,1, 14.508, 10721.107, 386.594, 52874.059 25/08/19,15:39:55,01,08,1, 12.0,1,1, 14.508, 10721.115, 386.619, 52874.072 25/08/19,15:39:55,02,08,1, 12.0,1,1, 14.508, 10721.110, 386.616, 52874.020 25/08/19,15:39:55,03,08,1, 12.0,1,1, 14.508, 10721.111, 386.657, 52874.073 25/08/19,15:39:55,04,08,1, 12.0,1,1, 14.508, 10721.126, 386.661, 52874.049 25/08/19,15:39:55,05,08,1, 12.0,1,1, 14.508, 10721.112, 386.683, 52874.100 25/08/19,15:39:55,06,08,1, 12.0,1,1, 14.508, 10721.096, 386.683, 52874.149 25/08/19,15:39:55,07,08,1, 12.0,1,1, 14.508, 10721.112, 386.697, 52874.079 25/08/19,15:39:55,08,08,1, 12.0,1,1, 14.508, 10721.115, 386.692, 52874.033 25/08/19,15:39:55,09,08,1, 12.0,1,1, 14.508, 10721.099, 386.700, 52874.061 25/08/19,15:39:55,10,08,1, 12.0,1,1, 14.508, 10721.095, 386.714, 52874.050 25/08/19,15:39:55,11,08,1, 12.0,1,1, 14.508, 10721.105, 386.723, 52874.125 25/08/19,15:39:55,12,08,1, 12.0,1,1, 14.508, 10721.107, 386.733, 52874.088 25/08/19,15:39:55,13,08,1, 12.0,1,1, 14.508, 10721.095, 386.731, 52874.035 25/08/19,15:39:55,14,08,1, 12.0,1,1, 14.508, 10721.089, 386.764, 52874.039 25/08/19,15:39:55,15,08,1, 12.0,1,1, 14.508, 10721.106, 386.792, 52874.057 25/08/19,15:39:55,16,08,1, 12.0,1,1, 14.508, 10721.092, 386.801, 52874.131 25/08/19,15:39:55,17,08,1, 12.0,1,1, 14.508, 10721.067, 386.787, 52874.130 25/08/19,15:39:55,18,08,1, 12.0,1,1, 14.508, 10721.077, 386.786, 52874.071 25/08/19,15:39:55,19,08,1, 12.0,1,1, 14.508, 10721.073, 386.799, 52874.139 25/08/19,15:39:56,00,08,1, 11.9,1,1, 14.509, 10721.065, 386.799, 52874.139 25/08/19,15:39:56,01,08,1, 11.9,1,1, 14.509, 10721.072, 386.838, 52874.046 25/08/19,15:39:56,02,08,1, 11.9,1,1, 14.509, 10721.045, 386.842, 52874.155 25/08/19,15:39:56,03,08,1, 11.9,1,1, 14.509, 10721.063, 386.867, 52874.169 25/08/19,15:39:56,04,08,1, 11.9,1,1, 14.509, 10721.062, 386.881, 52874.087 25/08/19,15:39:56,05,08,1, 11.9,1,1, 14.509, 10721.041, 386.895, 52874.101 25/08/19,15:39:56,06,08,1, 11.9,1,1, 14.509, 10721.060, 386.932, 52874.151 25/08/19,15:39:56,07,08,1, 11.9,1,1, 14.509, 10721.047, 386.934, 52874.118 25/08/19,15:39:56,08,08,1, 11.9,1,1, 14.509, 10721.041, 386.946, 52874.086 25/08/19,15:39:56,09,08,1, 11.9,1,1, 14.509, 10721.034, 386.959, 52874.173 25/08/19,15:39:56,10,08,1, 11.9,1,1, 14.509, 10721.047, 386.951, 52874.112 25/08/19,15:39:56,11,08,1, 11.9,1,1, 14.509, 10721.029, 386.973, 52874.196 25/08/19,15:39:56,12,08,1, 11.9,1,1, 14.509, 10721.015, 387.005, 52874.142 25/08/19,15:39:56,13,08,1, 11.9,1,1, 14.509, 10721.001, 386.993, 52874.146 25/08/19,15:39:56,14,08,1, 11.9,1,1, 14.509, 10720.989, 387.014, 52874.154 25/08/19,15:39:56,15,08,1, 11.9,1,1, 14.509, 10721.001, 387.043, 52874.184 25/08/19,15:39:56,16,08,1, 11.9,1,1, 14.509, 10720.988, 387.050, 52874.188 25/08/19,15:39:56,17,08,1, 11.9,1,1, 14.509, 10720.949, 387.070, 52874.164 25/08/19,15:39:56,18,08,1, 11.9,1,1, 14.509, 10720.934, 387.097, 52874.210 25/08/19,15:39:56,19,08,1, 11.9,1,1, 14.509, 10720.967, 387.113, 52874.175 25/08/19,15:39:57,00,08,1, 11.9,1,1, 14.509, 10720.965, 387.113, 52874.175 25/08/19,15:39:57,01,08,1, 11.9,1,1, 14.509, 10720.948, 387.120, 52874.178 25/08/19,15:39:57,02,08,1, 11.9,1,1, 14.509, 10720.968, 387.164, 52874.298 25/08/19,15:39:57,03,08,1, 11.9,1,1, 14.509, 10720.968, 387.172, 52874.324 25/08/19,15:39:57,04,08,1, 11.9,1,1, 14.509, 10720.970, 387.210, 52874.292 25/08/19,15:39:57,05,08,1, 11.9,1,1, 14.509, 10720.948, 387.227, 52874.290 25/08/19,15:39:57,06,08,1, 11.9,1,1, 14.509, 10720.959, 387.230, 52874.289 25/08/19,15:39:57,07,08,1, 11.9,1,1, 14.509, 10720.948, 387.253, 52874.285 25/08/19,15:39:57,08,08,1, 11.9,1,1, 14.509, 10720.914, 387.258, 52874.298 25/08/19,15:39:57,09,08,1, 11.9,1,1, 14.509, 10720.912, 387.276, 52874.409 25/08/19,15:39:57,10,08,1, 11.9,1,1, 14.509, 10720.927, 387.302, 52874.333 25/08/19,15:39:57,11,08,1, 11.9,1,1, 14.509, 10720.890, 387.318, 52874.328 25/08/19,15:39:57,12,08,1, 11.9,1,1, 14.509, 10720.892, 387.296, 52874.330 25/08/19,15:39:57,13,08,1, 11.9,1,1, 14.509, 10720.879, 387.354, 52874.324 25/08/19,15:39:57,14,08,1, 11.9,1,1, 14.509, 10720.885, 387.360, 52874.363 25/08/19,15:39:57,15,08,1, 11.9,1,1, 14.509, 10720.883, 387.361, 52874.366 25/08/19,15:39:57,16,08,1, 11.9,1,1, 14.509, 10720.901, 387.371, 52874.377 25/08/19,15:39:57,17,08,1, 11.9,1,1, 14.509, 10720.891, 387.432, 52874.405 25/08/19,15:39:57,18,08,1, 11.9,1,1, 14.509, 10720.889, 387.409, 52874.366 25/08/19,15:39:57,19,08,1, 11.9,1,1, 14.509, 10720.873, 387.451, 52874.396 25/08/19,15:39:58,00,08,1, 11.9,1,1, 14.512, 10720.873, 387.451, 52874.396 25/08/19,15:39:58,01,08,1, 11.9,1,1, 14.512, 10720.860, 387.471, 52874.319 25/08/19,15:39:58,02,08,1, 11.9,1,1, 14.512, 10720.877, 387.485, 52874.367 25/08/19,15:39:58,03,08,1, 11.9,1,1, 14.512, 10720.862, 387.509, 52874.408 25/08/19,15:39:58,04,08,1, 11.9,1,1, 14.512, 10720.838, 387.510, 52874.429 25/08/19,15:39:58,05,08,1, 11.9,1,1, 14.512, 10720.876, 387.558, 52874.487 25/08/19,15:39:58,06,08,1, 11.9,1,1, 14.512, 10720.844, 387.554, 52874.503 25/08/19,15:39:58,07,08,1, 11.9,1,1, 14.512, 10720.822, 387.579, 52874.491 25/08/19,15:39:58,08,08,1, 11.9,1,1, 14.512, 10720.813, 387.586, 52874.474 25/08/19,15:39:58,09,08,1, 11.9,1,1, 14.512, 10720.839, 387.588, 52874.460 25/08/19,15:39:58,10,08,1, 11.9,1,1, 14.512, 10720.822, 387.618, 52874.451 25/08/19,15:39:58,11,08,1, 11.9,1,1, 14.512, 10720.836, 387.654, 52874.479 25/08/19,15:39:58,12,08,1, 11.9,1,1, 14.512, 10720.826, 387.655, 52874.464 25/08/19,15:39:58,13,08,1, 11.9,1,1, 14.512, 10720.848, 387.669, 52874.417 25/08/19,15:39:58,14,08,1, 11.9,1,1, 14.512, 10720.819, 387.681, 52874.494 25/08/19,15:39:58,15,08,1, 11.9,1,1, 14.512, 10720.787, 387.699, 52874.479 25/08/19,15:39:58,16,08,1, 11.9,1,1, 14.512, 10720.811, 387.696, 52874.449 25/08/19,15:39:58,17,08,1, 11.9,1,1, 14.512, 10720.797, 387.717, 52874.503 25/08/19,15:39:58,18,08,1, 11.9,1,1, 14.512, 10720.804, 387.738, 52874.466 25/08/19,15:39:58,19,08,1, 11.9,1,1, 14.512, 10720.812, 387.745, 52874.473 25/08/19,15:39:59,00,08,1, 11.9,1,1, 14.511, 10720.806, 387.745, 52874.473 25/08/19,15:39:59,01,08,1, 11.9,1,1, 14.511, 10720.794, 387.769, 52874.474 25/08/19,15:39:59,02,08,1, 11.9,1,1, 14.511, 10720.802, 387.769, 52874.489 25/08/19,15:39:59,03,08,1, 11.9,1,1, 14.511, 10720.781, 387.805, 52874.502 25/08/19,15:39:59,04,08,1, 11.9,1,1, 14.511, 10720.795, 387.821, 52874.476 25/08/19,15:39:59,05,08,1, 11.9,1,1, 14.511, 10720.773, 387.847, 52874.547 25/08/19,15:39:59,06,08,1, 11.9,1,1, 14.511, 10720.788, 387.857, 52874.544 25/08/19,15:39:59,07,08,1, 11.9,1,1, 14.511, 10720.762, 387.867, 52874.603 25/08/19,15:39:59,08,08,1, 11.9,1,1, 14.511, 10720.767, 387.899, 52874.557 25/08/19,15:39:59,09,08,1, 11.9,1,1, 14.511, 10720.758, 387.907, 52874.539 25/08/19,15:39:59,10,08,1, 11.9,1,1, 14.511, 10720.766, 387.913, 52874.556 25/08/19,15:39:59,11,08,1, 11.9,1,1, 14.511, 10720.764, 387.937, 52874.572 25/08/19,15:39:59,12,08,1, 11.9,1,1, 14.511, 10720.753, 387.939, 52874.504 25/08/19,15:39:59,13,08,1, 11.9,1,1, 14.511, 10720.764, 387.972, 52874.569 25/08/19,15:39:59,14,08,1, 11.9,1,1, 14.511, 10720.747, 387.967, 52874.575 25/08/19,15:39:59,15,08,1, 11.9,1,1, 14.511, 10720.752, 387.979, 52874.551 25/08/19,15:39:59,16,08,1, 11.9,1,1, 14.511, 10720.734, 387.989, 52874.531 25/08/19,15:39:59,17,08,1, 11.9,1,1, 14.511, 10720.746, 387.989, 52874.507 25/08/19,15:39:59,18,08,1, 11.9,1,1, 14.511, 10720.754, 388.016, 52874.610 25/08/19,15:39:59,19,08,1, 11.9,1,1, 14.511, 10720.726, 388.028, 52874.550 25/08/19,15:40:00,00,08,1, 11.9,1,1, 14.508, 10720.723, 388.028, 52874.550 25/08/19,15:40:00,01,08,1, 11.9,1,1, 14.508, 10720.721, 388.084, 52874.646 25/08/19,15:40:00,02,08,1, 11.9,1,1, 14.508, 10720.686, 388.081, 52874.480 25/08/19,15:40:00,03,08,1, 11.9,1,1, 14.508, 10720.686, 388.066, 52874.409 25/08/19,15:40:00,04,08,1, 11.9,1,1, 14.508, 10720.677, 388.103, 52874.440 25/08/19,15:40:00,05,08,1, 11.9,1,1, 14.508, 10720.690, 388.104, 52874.498 25/08/19,15:40:00,06,08,1, 11.9,1,1, 14.508, 10720.679, 388.135, 52874.431 25/08/19,15:40:00,07,08,1, 11.9,1,1, 14.508, 10720.689, 388.156, 52874.521 25/08/19,15:40:00,08,08,1, 11.9,1,1, 14.508, 10720.693, 388.159, 52874.455 25/08/19,15:40:00,09,08,1, 11.9,1,1, 14.508, 10720.700, 388.199, 52874.503 25/08/19,15:40:00,10,08,1, 11.9,1,1, 14.508, 10720.665, 388.182, 52874.455 25/08/19,15:40:00,11,08,1, 11.9,1,1, 14.508, 10720.673, 388.224, 52874.486 25/08/19,15:40:00,12,08,1, 11.9,1,1, 14.508, 10720.678, 388.206, 52874.502 25/08/19,15:40:00,13,08,1, 11.9,1,1, 14.508, 10720.661, 388.244, 52874.483 25/08/19,15:40:00,14,08,1, 11.9,1,1, 14.508, 10720.666, 388.237, 52874.494 25/08/19,15:40:00,15,08,1, 11.9,1,1, 14.508, 10720.646, 388.273, 52874.499 25/08/19,15:40:00,16,08,1, 11.9,1,1, 14.508, 10720.653, 388.275, 52874.488 25/08/19,15:40:00,17,08,1, 11.9,1,1, 14.508, 10720.665, 388.316, 52874.553 25/08/19,15:40:00,18,08,1, 11.9,1,1, 14.508, 10720.645, 388.337, 52874.513 25/08/19,15:40:00,19,08,1, 11.9,1,1, 14.508, 10720.646, 388.372, 52874.548 25/08/19,15:40:01,00,08,1, 12.0,1,1, 14.506, 10720.639, 388.372, 52874.548 25/08/19,15:40:01,01,08,1, 12.0,1,1, 14.506, 10720.637, 388.372, 52874.529 25/08/19,15:40:01,02,08,1, 12.0,1,1, 14.506, 10720.634, 388.381, 52874.474 25/08/19,15:40:01,03,08,1, 12.0,1,1, 14.506, 10720.617, 388.402, 52874.486 25/08/19,15:40:01,04,08,1, 12.0,1,1, 14.506, 10720.610, 388.413, 52874.497 25/08/19,15:40:01,05,08,1, 12.0,1,1, 14.506, 10720.576, 388.439, 52874.545 25/08/19,15:40:01,06,08,1, 12.0,1,1, 14.506, 10720.605, 388.434, 52874.490 25/08/19,15:40:01,07,08,1, 12.0,1,1, 14.506, 10720.627, 388.480, 52874.576 25/08/19,15:40:01,08,08,1, 12.0,1,1, 14.506, 10720.610, 388.468, 52874.488 25/08/19,15:40:01,09,08,1, 12.0,1,1, 14.506, 10720.600, 388.518, 52874.561 25/08/19,15:40:01,10,08,1, 12.0,1,1, 14.506, 10720.588, 388.523, 52874.559 25/08/19,15:40:01,11,08,1, 12.0,1,1, 14.506, 10720.583, 388.550, 52874.585 25/08/19,15:40:01,12,08,1, 12.0,1,1, 14.506, 10720.581, 388.562, 52874.578 25/08/19,15:40:01,13,08,1, 12.0,1,1, 14.506, 10720.555, 388.567, 52874.574 25/08/19,15:40:01,14,08,1, 12.0,1,1, 14.506, 10720.550, 388.589, 52874.534 25/08/19,15:40:01,15,08,1, 12.0,1,1, 14.506, 10720.541, 388.616, 52874.636 25/08/19,15:40:01,16,08,1, 12.0,1,1, 14.506, 10720.554, 388.629, 52874.588 25/08/19,15:40:01,17,08,1, 12.0,1,1, 14.506, 10720.547, 388.631, 52874.621 25/08/19,15:40:01,18,08,1, 12.0,1,1, 14.506, 10720.542, 388.652, 52874.605 25/08/19,15:40:01,19,08,1, 12.0,1,1, 14.506, 10720.539, 388.673, 52874.581 25/08/19,15:40:02,00,08,1, 11.9,1,1, 14.510, 10720.539, 388.673, 52874.581 25/08/19,15:40:02,01,08,1, 11.9,1,1, 14.510, 10720.499, 388.720, 52874.608 25/08/19,15:40:02,02,08,1, 11.9,1,1, 14.510, 10720.487, 388.738, 52874.610 25/08/19,15:40:02,03,08,1, 11.9,1,1, 14.510, 10720.485, 388.738, 52874.603 25/08/19,15:40:02,04,08,1, 11.9,1,1, 14.510, 10720.487, 388.769, 52874.647 25/08/19,15:40:02,05,08,1, 11.9,1,1, 14.510, 10720.491, 388.784, 52874.641 25/08/19,15:40:02,06,08,1, 11.9,1,1, 14.510, 10720.451, 388.812, 52874.584 25/08/19,15:40:02,07,08,1, 11.9,1,1, 14.510, 10720.461, 388.842, 52874.587 25/08/19,15:40:02,08,08,1, 11.9,1,1, 14.510, 10720.452, 388.836, 52874.628 25/08/19,15:40:02,09,08,1, 11.9,1,1, 14.510, 10720.433, 388.876, 52874.634 25/08/19,15:40:02,10,08,1, 11.9,1,1, 14.510, 10720.435, 388.865, 52874.648 25/08/19,15:40:02,11,08,1, 11.9,1,1, 14.510, 10720.455, 388.911, 52874.642 25/08/19,15:40:02,12,08,1, 11.9,1,1, 14.510, 10720.430, 388.943, 52874.666 25/08/19,15:40:02,13,08,1, 11.9,1,1, 14.510, 10720.443, 388.938, 52874.628 25/08/19,15:40:02,14,08,1, 11.9,1,1, 14.510, 10720.398, 388.976, 52874.618 25/08/19,15:40:02,15,08,1, 11.9,1,1, 14.510, 10720.418, 388.996, 52874.691 25/08/19,15:40:02,16,08,1, 11.9,1,1, 14.510, 10720.397, 389.003, 52874.706 25/08/19,15:40:02,17,08,1, 11.9,1,1, 14.510, 10720.384, 389.016, 52874.673 25/08/19,15:40:02,18,08,1, 11.9,1,1, 14.510, 10720.364, 389.025, 52874.623 25/08/19,15:40:02,19,08,1, 11.9,1,1, 14.510, 10720.373, 389.059, 52874.727 25/08/19,15:40:03,00,08,1, 11.9,1,1, 14.507, 10720.372, 389.059, 52874.727 25/08/19,15:40:03,01,08,1, 11.9,1,1, 14.507, 10720.365, 389.076, 52874.662 25/08/19,15:40:03,02,08,1, 11.9,1,1, 14.507, 10720.356, 389.108, 52874.710 25/08/19,15:40:03,03,08,1, 11.9,1,1, 14.507, 10720.345, 389.119, 52874.675 25/08/19,15:40:03,04,08,1, 11.9,1,1, 14.507, 10720.346, 389.107, 52874.723 25/08/19,15:40:03,05,08,1, 11.9,1,1, 14.507, 10720.323, 389.144, 52874.673 25/08/19,15:40:03,06,08,1, 11.9,1,1, 14.507, 10720.327, 389.163, 52874.675 25/08/19,15:40:03,07,08,1, 11.9,1,1, 14.507, 10720.293, 389.187, 52874.682 25/08/19,15:40:03,08,08,1, 11.9,1,1, 14.507, 10720.275, 389.175, 52874.687 25/08/19,15:40:03,09,08,1, 11.9,1,1, 14.507, 10720.302, 389.205, 52874.663 25/08/19,15:40:03,10,08,1, 11.9,1,1, 14.507, 10720.268, 389.223, 52874.701 25/08/19,15:40:03,11,08,1, 11.9,1,1, 14.507, 10720.270, 389.224, 52874.663 25/08/19,15:40:03,12,08,1, 11.9,1,1, 14.507, 10720.255, 389.225, 52874.733 25/08/19,15:40:03,13,08,1, 11.9,1,1, 14.507, 10720.244, 389.265, 52874.708 25/08/19,15:40:03,14,08,1, 11.9,1,1, 14.507, 10720.262, 389.298, 52874.739 25/08/19,15:40:03,15,08,1, 11.9,1,1, 14.507, 10720.239, 389.310, 52874.745 25/08/19,15:40:03,16,08,1, 11.9,1,1, 14.507, 10720.258, 389.332, 52874.774 25/08/19,15:40:03,17,08,1, 11.9,1,1, 14.507, 10720.207, 389.346, 52874.747 25/08/19,15:40:03,18,08,1, 11.9,1,1, 14.507, 10720.211, 389.347, 52874.713 25/08/19,15:40:03,19,08,1, 11.9,1,1, 14.507, 10720.216, 389.364, 52874.759 25/08/19,15:40:04,00,08,1, 11.9,1,1, 14.512, 10720.214, 389.364, 52874.759 25/08/19,15:40:04,01,08,1, 11.9,1,1, 14.512, 10720.219, 389.416, 52874.797 25/08/19,15:40:04,02,08,1, 11.9,1,1, 14.512, 10720.197, 389.418, 52874.778 25/08/19,15:40:04,03,08,1, 11.9,1,1, 14.512, 10720.195, 389.433, 52874.802 25/08/19,15:40:04,04,08,1, 11.9,1,1, 14.512, 10720.182, 389.446, 52874.804 25/08/19,15:40:04,05,08,1, 11.9,1,1, 14.512, 10720.154, 389.475, 52874.803 25/08/19,15:40:04,06,08,1, 11.9,1,1, 14.512, 10720.159, 389.491, 52874.770 25/08/19,15:40:04,07,08,1, 11.9,1,1, 14.512, 10720.157, 389.512, 52874.786 25/08/19,15:40:04,08,08,1, 11.9,1,1, 14.512, 10720.142, 389.549, 52874.788 25/08/19,15:40:04,09,08,1, 11.9,1,1, 14.512, 10720.132, 389.533, 52874.812 25/08/19,15:40:04,10,08,1, 11.9,1,1, 14.512, 10720.122, 389.559, 52874.842 25/08/19,15:40:04,11,08,1, 11.9,1,1, 14.512, 10720.127, 389.587, 52874.796 25/08/19,15:40:04,12,08,1, 11.9,1,1, 14.512, 10720.095, 389.588, 52874.841 25/08/19,15:40:04,13,08,1, 11.9,1,1, 14.512, 10720.073, 389.608, 52874.778 25/08/19,15:40:04,14,08,1, 11.9,1,1, 14.512, 10720.072, 389.628, 52874.781 25/08/19,15:40:04,15,08,1, 11.9,1,1, 14.512, 10720.056, 389.636, 52874.768 25/08/19,15:40:04,16,08,1, 11.9,1,1, 14.512, 10720.046, 389.639, 52874.839 25/08/19,15:40:04,17,08,1, 11.9,1,1, 14.512, 10720.048, 389.666, 52874.841 25/08/19,15:40:04,18,08,1, 11.9,1,1, 14.512, 10720.040, 389.661, 52874.853 25/08/19,15:40:04,19,08,1, 11.9,1,1, 14.512, 10720.044, 389.684, 52874.869 25/08/19,15:40:05,00,08,1, 11.9,1,1, 14.505, 10720.038, 389.684, 52874.869 25/08/19,15:40:05,01,08,1, 11.9,1,1, 14.505, 10719.991, 389.726, 52874.940 25/08/19,15:40:05,02,08,1, 11.9,1,1, 14.505, 10720.010, 389.720, 52874.903 25/08/19,15:40:05,03,08,1, 11.9,1,1, 14.505, 10720.003, 389.753, 52874.910 25/08/19,15:40:05,04,08,1, 11.9,1,1, 14.505, 10719.989, 389.732, 52874.917 25/08/19,15:40:05,05,08,1, 11.9,1,1, 14.505, 10719.947, 389.774, 52874.920 25/08/19,15:40:05,06,08,1, 11.9,1,1, 14.505, 10719.963, 389.781, 52874.866 25/08/19,15:40:05,07,08,1, 11.9,1,1, 14.505, 10719.966, 389.815, 52874.953 25/08/19,15:40:05,08,08,1, 11.9,1,1, 14.505, 10719.940, 389.838, 52874.878 25/08/19,15:40:05,09,08,1, 11.9,1,1, 14.505, 10719.930, 389.834, 52874.916 25/08/19,15:40:05,10,08,1, 11.9,1,1, 14.505, 10719.909, 389.876, 52874.938 25/08/19,15:40:05,11,08,1, 11.9,1,1, 14.505, 10719.888, 389.865, 52874.899 25/08/19,15:40:05,12,08,1, 11.9,1,1, 14.505, 10719.901, 389.881, 52874.929 25/08/19,15:40:05,13,08,1, 11.9,1,1, 14.505, 10719.878, 389.891, 52874.919 25/08/19,15:40:05,14,08,1, 11.9,1,1, 14.505, 10719.882, 389.915, 52874.942 25/08/19,15:40:05,15,08,1, 11.9,1,1, 14.505, 10719.853, 389.916, 52874.939 25/08/19,15:40:05,16,08,1, 11.9,1,1, 14.505, 10719.838, 389.921, 52874.916 25/08/19,15:40:05,17,08,1, 11.9,1,1, 14.505, 10719.838, 389.956, 52875.010 25/08/19,15:40:05,18,08,1, 11.9,1,1, 14.505, 10719.827, 389.971, 52874.928 25/08/19,15:40:05,19,08,1, 11.9,1,1, 14.505, 10719.830, 389.972, 52874.969 25/08/19,15:40:06,00,08,1, 11.9,1,1, 14.507, 10719.830, 389.972, 52874.969 25/08/19,15:40:06,01,08,1, 11.9,1,1, 14.507, 10719.791, 390.040, 52874.982 25/08/19,15:40:06,02,08,1, 11.9,1,1, 14.507, 10719.763, 390.027, 52874.977 25/08/19,15:40:06,03,08,1, 11.9,1,1, 14.507, 10719.742, 390.044, 52875.036 25/08/19,15:40:06,04,08,1, 11.9,1,1, 14.507, 10719.778, 390.054, 52874.980 25/08/19,15:40:06,05,08,1, 11.9,1,1, 14.507, 10719.750, 390.060, 52875.032 25/08/19,15:40:06,06,08,1, 11.9,1,1, 14.507, 10719.713, 390.076, 52874.957 25/08/19,15:40:06,07,08,1, 11.9,1,1, 14.507, 10719.697, 390.104, 52874.986 25/08/19,15:40:06,08,08,1, 11.9,1,1, 14.507, 10719.691, 390.112, 52874.981 25/08/19,15:40:06,09,08,1, 11.9,1,1, 14.507, 10719.707, 390.129, 52874.986 25/08/19,15:40:06,10,08,1, 11.9,1,1, 14.507, 10719.691, 390.156, 52875.013 25/08/19,15:40:06,11,08,1, 11.9,1,1, 14.507, 10719.678, 390.161, 52875.036 25/08/19,15:40:06,12,08,1, 11.9,1,1, 14.507, 10719.665, 390.143, 52875.078 25/08/19,15:40:06,13,08,1, 11.9,1,1, 14.507, 10719.666, 390.176, 52875.020 25/08/19,15:40:06,14,08,1, 11.9,1,1, 14.507, 10719.662, 390.212, 52875.049 25/08/19,15:40:06,15,08,1, 11.9,1,1, 14.507, 10719.628, 390.224, 52875.005 25/08/19,15:40:06,16,08,1, 11.9,1,1, 14.507, 10719.631, 390.244, 52875.102 25/08/19,15:40:06,17,08,1, 11.9,1,1, 14.507, 10719.621, 390.284, 52875.084 25/08/19,15:40:06,18,08,1, 11.9,1,1, 14.507, 10719.626, 390.281, 52875.063 25/08/19,15:40:06,19,08,1, 11.9,1,1, 14.507, 10719.596, 390.289, 52875.076 25/08/19,15:40:07,00,08,1, 11.9,1,1, 14.506, 10719.588, 390.289, 52875.076 25/08/19,15:40:07,01,08,1, 11.9,1,1, 14.506, 10719.590, 390.323, 52875.126 25/08/19,15:40:07,02,08,1, 11.9,1,1, 14.506, 10719.582, 390.319, 52875.170 25/08/19,15:40:07,03,08,1, 11.9,1,1, 14.506, 10719.569, 390.339, 52875.101 25/08/19,15:40:07,04,08,1, 11.9,1,1, 14.506, 10719.562, 390.350, 52875.199 25/08/19,15:40:07,05,08,1, 11.9,1,1, 14.506, 10719.533, 390.352, 52875.100 25/08/19,15:40:07,06,08,1, 11.9,1,1, 14.506, 10719.531, 390.400, 52875.121 25/08/19,15:40:07,07,08,1, 11.9,1,1, 14.506, 10719.539, 390.413, 52875.144 25/08/19,15:40:07,08,08,1, 11.9,1,1, 14.506, 10719.528, 390.421, 52875.152 25/08/19,15:40:07,09,08,1, 11.9,1,1, 14.506, 10719.510, 390.433, 52875.131 25/08/19,15:40:07,10,08,1, 11.9,1,1, 14.506, 10719.530, 390.444, 52875.123 25/08/19,15:40:07,11,08,1, 11.9,1,1, 14.506, 10719.514, 390.462, 52875.196 25/08/19,15:40:07,12,08,1, 11.9,1,1, 14.506, 10719.513, 390.476, 52875.248 25/08/19,15:40:07,13,08,1, 11.9,1,1, 14.506, 10719.517, 390.510, 52875.225 25/08/19,15:40:07,14,08,1, 11.9,1,1, 14.506, 10719.507, 390.508, 52875.185 25/08/19,15:40:07,15,08,1, 11.9,1,1, 14.506, 10719.492, 390.500, 52875.237 25/08/19,15:40:07,16,08,1, 11.9,1,1, 14.506, 10719.486, 390.523, 52875.213 25/08/19,15:40:07,17,08,1, 11.9,1,1, 14.506, 10719.464, 390.507, 52875.225 25/08/19,15:40:07,18,08,1, 11.9,1,1, 14.506, 10719.459, 390.547, 52875.287 25/08/19,15:40:07,19,08,1, 11.9,1,1, 14.506, 10719.426, 390.544, 52875.274 25/08/19,15:40:08,00,08,1, 11.9,1,1, 14.511, 10719.421, 390.544, 52875.274 25/08/19,15:40:08,01,08,1, 11.9,1,1, 14.511, 10719.424, 390.598, 52875.295 25/08/19,15:40:08,02,08,1, 11.9,1,1, 14.511, 10719.405, 390.586, 52875.231 25/08/19,15:40:08,03,08,1, 11.9,1,1, 14.511, 10719.391, 390.626, 52875.408 25/08/19,15:40:08,04,08,1, 11.9,1,1, 14.511, 10719.414, 390.630, 52875.303 25/08/19,15:40:08,05,08,1, 11.9,1,1, 14.511, 10719.415, 390.633, 52875.267 25/08/19,15:40:08,06,08,1, 11.9,1,1, 14.511, 10719.393, 390.654, 52875.247 25/08/19,15:40:08,07,08,1, 11.9,1,1, 14.511, 10719.360, 390.652, 52875.276 25/08/19,15:40:08,08,08,1, 11.9,1,1, 14.511, 10719.394, 390.685, 52875.292 25/08/19,15:40:08,09,08,1, 11.9,1,1, 14.511, 10719.389, 390.695, 52875.304 25/08/19,15:40:08,10,08,1, 11.9,1,1, 14.511, 10719.388, 390.682, 52875.309 25/08/19,15:40:08,11,08,1, 11.9,1,1, 14.511, 10719.376, 390.724, 52875.304 25/08/19,15:40:08,12,08,1, 11.9,1,1, 14.511, 10719.364, 390.726, 52875.343 25/08/19,15:40:08,13,08,1, 11.9,1,1, 14.511, 10719.332, 390.749, 52875.377 25/08/19,15:40:08,14,08,1, 11.9,1,1, 14.511, 10719.340, 390.751, 52875.377 25/08/19,15:40:08,15,08,1, 11.9,1,1, 14.511, 10719.330, 390.777, 52875.331 25/08/19,15:40:08,16,08,1, 11.9,1,1, 14.511, 10719.349, 390.785, 52875.317 25/08/19,15:40:08,17,08,1, 11.9,1,1, 14.511, 10719.295, 390.799, 52875.398 25/08/19,15:40:08,18,08,1, 11.9,1,1, 14.511, 10719.297, 390.770, 52875.341 25/08/19,15:40:08,19,08,1, 11.9,1,1, 14.511, 10719.287, 390.797, 52875.417 25/08/19,15:40:09,00,08,1, 11.9,1,1, 14.509, 10719.279, 390.797, 52875.417 25/08/19,15:40:09,01,08,1, 11.9,1,1, 14.509, 10719.284, 390.801, 52875.369 25/08/19,15:40:09,02,08,1, 11.9,1,1, 14.509, 10719.281, 390.848, 52875.383 25/08/19,15:40:09,03,08,1, 11.9,1,1, 14.509, 10719.255, 390.863, 52875.378 25/08/19,15:40:09,04,08,1, 11.9,1,1, 14.509, 10719.252, 390.859, 52875.414 25/08/19,15:40:09,05,08,1, 11.9,1,1, 14.509, 10719.259, 390.884, 52875.432 25/08/19,15:40:09,06,08,1, 11.9,1,1, 14.509, 10719.243, 390.880, 52875.397 25/08/19,15:40:09,07,08,1, 11.9,1,1, 14.509, 10719.272, 390.925, 52875.490 25/08/19,15:40:09,08,08,1, 11.9,1,1, 14.509, 10719.203, 390.901, 52875.452 25/08/19,15:40:09,09,08,1, 11.9,1,1, 14.509, 10719.217, 390.955, 52875.493 25/08/19,15:40:09,10,08,1, 11.9,1,1, 14.509, 10719.194, 390.936, 52875.405 25/08/19,15:40:09,11,08,1, 11.9,1,1, 14.509, 10719.191, 390.942, 52875.433 25/08/19,15:40:09,12,08,1, 11.9,1,1, 14.509, 10719.191, 390.947, 52875.444 25/08/19,15:40:09,13,08,1, 11.9,1,1, 14.509, 10719.180, 390.924, 52875.422 25/08/19,15:40:09,14,08,1, 11.9,1,1, 14.509, 10719.189, 390.994, 52875.496 25/08/19,15:40:09,15,08,1, 11.9,1,1, 14.509, 10719.190, 390.966, 52875.362 25/08/19,15:40:09,16,08,1, 11.9,1,1, 14.509, 10719.163, 390.995, 52875.561 25/08/19,15:40:09,17,08,1, 11.9,1,1, 14.509, 10719.164, 391.024, 52875.451 25/08/19,15:40:09,18,08,1, 11.9,1,1, 14.509, 10719.154, 391.026, 52875.488 25/08/19,15:40:09,19,08,1, 11.9,1,1, 14.509, 10719.153, 391.028, 52875.471 25/08/19,15:40:10,00,08,1, 12.0,1,1, 14.506, 10719.146, 391.028, 52875.471 25/08/19,15:40:10,01,08,1, 12.0,1,1, 14.506, 10719.132, 391.050, 52875.570 25/08/19,15:40:10,02,08,1, 12.0,1,1, 14.506, 10719.108, 391.053, 52875.512 25/08/19,15:40:10,03,08,1, 12.0,1,1, 14.506, 10719.119, 391.058, 52875.517 25/08/19,15:40:10,04,08,1, 12.0,1,1, 14.506, 10719.117, 391.088, 52875.563 25/08/19,15:40:10,05,08,1, 12.0,1,1, 14.506, 10719.110, 391.088, 52875.559 25/08/19,15:40:10,06,08,1, 12.0,1,1, 14.506, 10719.104, 391.098, 52875.559 25/08/19,15:40:10,07,08,1, 12.0,1,1, 14.506, 10719.105, 391.111, 52875.560 25/08/19,15:40:10,08,08,1, 12.0,1,1, 14.506, 10719.108, 391.114, 52875.567 25/08/19,15:40:10,09,08,1, 12.0,1,1, 14.506, 10719.094, 391.115, 52875.592 25/08/19,15:40:10,10,08,1, 12.0,1,1, 14.506, 10719.076, 391.147, 52875.586 25/08/19,15:40:10,11,08,1, 12.0,1,1, 14.506, 10719.054, 391.169, 52875.582 25/08/19,15:40:10,12,08,1, 12.0,1,1, 14.506, 10719.052, 391.167, 52875.565 25/08/19,15:40:10,13,08,1, 12.0,1,1, 14.506, 10719.069, 391.182, 52875.615 25/08/19,15:40:10,14,08,1, 12.0,1,1, 14.506, 10719.053, 391.156, 52875.538 25/08/19,15:40:10,15,08,1, 12.0,1,1, 14.506, 10719.039, 391.181, 52875.613 25/08/19,15:40:10,16,08,1, 12.0,1,1, 14.506, 10719.036, 391.200, 52875.646 25/08/19,15:40:10,17,08,1, 12.0,1,1, 14.506, 10719.016, 391.204, 52875.644 25/08/19,15:40:10,18,08,1, 12.0,1,1, 14.506, 10719.030, 391.235, 52875.597 25/08/19,15:40:10,19,08,1, 12.0,1,1, 14.506, 10719.020, 391.234, 52875.582 25/08/19,15:40:11,00,08,1, 11.9,1,1, 14.509, 10719.012, 391.234, 52875.582 25/08/19,15:40:11,01,08,1, 11.9,1,1, 14.509, 10719.015, 391.241, 52875.626 25/08/19,15:40:11,02,08,1, 11.9,1,1, 14.509, 10719.016, 391.283, 52875.579 25/08/19,15:40:11,03,08,1, 11.9,1,1, 14.509, 10718.993, 391.278, 52875.600 25/08/19,15:40:11,04,08,1, 11.9,1,1, 14.509, 10718.976, 391.309, 52875.659 25/08/19,15:40:11,05,08,1, 11.9,1,1, 14.509, 10718.999, 391.279, 52875.638 25/08/19,15:40:11,06,08,1, 11.9,1,1, 14.509, 10718.991, 391.331, 52875.696 25/08/19,15:40:11,07,08,1, 11.9,1,1, 14.509, 10718.985, 391.310, 52875.642 25/08/19,15:40:11,08,08,1, 11.9,1,1, 14.509, 10718.989, 391.301, 52875.666 25/08/19,15:40:11,09,08,1, 11.9,1,1, 14.509, 10718.992, 391.319, 52875.627 25/08/19,15:40:11,10,08,1, 11.9,1,1, 14.509, 10718.983, 391.337, 52875.702 25/08/19,15:40:11,11,08,1, 11.9,1,1, 14.509, 10718.961, 391.364, 52875.725 25/08/19,15:40:11,12,08,1, 11.9,1,1, 14.509, 10718.980, 391.381, 52875.674 25/08/19,15:40:11,13,08,1, 11.9,1,1, 14.509, 10718.972, 391.373, 52875.768 25/08/19,15:40:11,14,08,1, 11.9,1,1, 14.509, 10718.956, 391.395, 52875.711 25/08/19,15:40:11,15,08,1, 11.9,1,1, 14.509, 10718.971, 391.403, 52875.667 25/08/19,15:40:11,16,08,1, 11.9,1,1, 14.509, 10718.962, 391.402, 52875.689 25/08/19,15:40:11,17,08,1, 11.9,1,1, 14.509, 10718.971, 391.405, 52875.758 25/08/19,15:40:11,18,08,1, 11.9,1,1, 14.509, 10718.979, 391.423, 52875.752 25/08/19,15:40:11,19,08,1, 11.9,1,1, 14.509, 10718.960, 391.434, 52875.745 25/08/19,15:40:12,00,08,1, 11.9,1,1, 14.506, 10718.954, 391.434, 52875.745 25/08/19,15:40:12,01,08,1, 11.9,1,1, 14.506, 10718.940, 391.457, 52875.791 25/08/19,15:40:12,02,08,1, 11.9,1,1, 14.506, 10718.940, 391.462, 52875.748 25/08/19,15:40:12,03,08,1, 11.9,1,1, 14.506, 10718.926, 391.480, 52875.771 25/08/19,15:40:12,04,08,1, 11.9,1,1, 14.506, 10718.928, 391.476, 52875.803 25/08/19,15:40:12,05,08,1, 11.9,1,1, 14.506, 10718.920, 391.473, 52875.769 25/08/19,15:40:12,06,08,1, 11.9,1,1, 14.506, 10718.960, 391.489, 52875.791 25/08/19,15:40:12,07,08,1, 11.9,1,1, 14.506, 10718.926, 391.484, 52875.803 25/08/19,15:40:12,08,08,1, 11.9,1,1, 14.506, 10718.904, 391.492, 52875.779 25/08/19,15:40:12,09,08,1, 11.9,1,1, 14.506, 10718.906, 391.492, 52875.784 25/08/19,15:40:12,10,08,1, 11.9,1,1, 14.506, 10718.893, 391.483, 52875.787 25/08/19,15:40:12,11,08,1, 11.9,1,1, 14.506, 10718.896, 391.520, 52875.819 25/08/19,15:40:12,12,08,1, 11.9,1,1, 14.506, 10718.879, 391.542, 52875.802 25/08/19,15:40:12,13,08,1, 11.9,1,1, 14.506, 10718.893, 391.540, 52875.882 25/08/19,15:40:12,14,08,1, 11.9,1,1, 14.506, 10718.883, 391.535, 52875.875 25/08/19,15:40:12,15,08,1, 11.9,1,1, 14.506, 10718.889, 391.550, 52875.864 25/08/19,15:40:12,16,08,1, 11.9,1,1, 14.506, 10718.877, 391.546, 52875.862 25/08/19,15:40:12,17,08,1, 11.9,1,1, 14.506, 10718.859, 391.569, 52875.843 25/08/19,15:40:12,18,08,1, 11.9,1,1, 14.506, 10718.848, 391.560, 52875.807 25/08/19,15:40:12,19,08,1, 11.9,1,1, 14.506, 10718.863, 391.556, 52875.875 25/08/19,15:40:13,00,08,1, 12.0,1,1, 14.509, 10718.862, 391.556, 52875.875 25/08/19,15:40:13,01,08,1, 12.0,1,1, 14.509, 10718.835, 391.579, 52875.879 25/08/19,15:40:13,02,08,1, 12.0,1,1, 14.509, 10718.834, 391.574, 52875.898 25/08/19,15:40:13,03,08,1, 12.0,1,1, 14.509, 10718.867, 391.577, 52875.852 25/08/19,15:40:13,04,08,1, 12.0,1,1, 14.509, 10718.845, 391.584, 52875.893 25/08/19,15:40:13,05,08,1, 12.0,1,1, 14.509, 10718.837, 391.605, 52875.911 25/08/19,15:40:13,06,08,1, 12.0,1,1, 14.509, 10718.820, 391.624, 52875.886 25/08/19,15:40:13,07,08,1, 12.0,1,1, 14.509, 10718.827, 391.605, 52875.891 25/08/19,15:40:13,08,08,1, 12.0,1,1, 14.509, 10718.806, 391.609, 52875.861 25/08/19,15:40:13,09,08,1, 12.0,1,1, 14.509, 10718.795, 391.619, 52875.903 25/08/19,15:40:13,10,08,1, 12.0,1,1, 14.509, 10718.816, 391.619, 52875.929 25/08/19,15:40:13,11,08,1, 12.0,1,1, 14.509, 10718.793, 391.639, 52875.952 25/08/19,15:40:13,12,08,1, 12.0,1,1, 14.509, 10718.759, 391.648, 52875.896 25/08/19,15:40:13,13,08,1, 12.0,1,1, 14.509, 10718.788, 391.646, 52875.902 25/08/19,15:40:13,14,08,1, 12.0,1,1, 14.509, 10718.794, 391.651, 52875.936 25/08/19,15:40:13,15,08,1, 12.0,1,1, 14.509, 10718.789, 391.683, 52875.994 25/08/19,15:40:13,16,08,1, 12.0,1,1, 14.509, 10718.767, 391.694, 52875.923 25/08/19,15:40:13,17,08,1, 12.0,1,1, 14.509, 10718.772, 391.680, 52875.954 25/08/19,15:40:13,18,08,1, 12.0,1,1, 14.509, 10718.756, 391.690, 52875.911 25/08/19,15:40:13,19,08,1, 12.0,1,1, 14.509, 10718.784, 391.695, 52875.969 25/08/19,15:40:14,00,08,1, 11.9,1,1, 14.510, 10718.778, 391.695, 52875.969 25/08/19,15:40:14,01,08,1, 11.9,1,1, 14.510, 10718.739, 391.714, 52876.008 25/08/19,15:40:14,02,08,1, 11.9,1,1, 14.510, 10718.710, 391.699, 52875.975 25/08/19,15:40:14,03,08,1, 11.9,1,1, 14.510, 10718.709, 391.750, 52875.949 25/08/19,15:40:14,04,08,1, 11.9,1,1, 14.510, 10718.749, 391.751, 52875.999 25/08/19,15:40:14,05,08,1, 11.9,1,1, 14.510, 10718.737, 391.749, 52876.072 25/08/19,15:40:14,06,08,1, 11.9,1,1, 14.510, 10718.729, 391.754, 52876.076 25/08/19,15:40:14,07,08,1, 11.9,1,1, 14.510, 10718.722, 391.784, 52876.014 25/08/19,15:40:14,08,08,1, 11.9,1,1, 14.510, 10718.732, 391.796, 52876.116 25/08/19,15:40:14,09,08,1, 11.9,1,1, 14.510, 10718.720, 391.789, 52876.119 25/08/19,15:40:14,10,08,1, 11.9,1,1, 14.510, 10718.721, 391.799, 52876.112 25/08/19,15:40:14,11,08,1, 11.9,1,1, 14.510, 10718.724, 391.811, 52876.054 25/08/19,15:40:14,12,08,1, 11.9,1,1, 14.510, 10718.754, 391.818, 52876.053 25/08/19,15:40:14,13,08,1, 11.9,1,1, 14.510, 10718.696, 391.814, 52876.111 25/08/19,15:40:14,14,08,1, 11.9,1,1, 14.510, 10718.714, 391.823, 52876.083 25/08/19,15:40:14,15,08,1, 11.9,1,1, 14.510, 10718.713, 391.830, 52876.116 25/08/19,15:40:14,16,08,1, 11.9,1,1, 14.510, 10718.690, 391.833, 52876.086 25/08/19,15:40:14,17,08,1, 11.9,1,1, 14.510, 10718.724, 391.828, 52876.113 25/08/19,15:40:14,18,08,1, 11.9,1,1, 14.510, 10718.711, 391.859, 52876.086 25/08/19,15:40:14,19,08,1, 11.9,1,1, 14.510, 10718.697, 391.880, 52876.115 25/08/19,15:40:15,00,08,1, 11.9,1,1, 14.508, 10718.695, 391.880, 52876.115 25/08/19,15:40:15,01,08,1, 11.9,1,1, 14.508, 10718.693, 391.875, 52876.113 25/08/19,15:40:15,02,08,1, 11.9,1,1, 14.508, 10718.674, 391.865, 52876.192 25/08/19,15:40:15,03,08,1, 11.9,1,1, 14.508, 10718.672, 391.888, 52876.146 25/08/19,15:40:15,04,08,1, 11.9,1,1, 14.508, 10718.684, 391.883, 52876.160 25/08/19,15:40:15,05,08,1, 11.9,1,1, 14.508, 10718.678, 391.907, 52876.179 25/08/19,15:40:15,06,08,1, 11.9,1,1, 14.508, 10718.658, 391.913, 52876.179 25/08/19,15:40:15,07,08,1, 11.9,1,1, 14.508, 10718.668, 391.928, 52876.147 25/08/19,15:40:15,08,08,1, 11.9,1,1, 14.508, 10718.672, 391.901, 52876.043 25/08/19,15:40:15,09,08,1, 11.9,1,1, 14.508, 10718.671, 391.934, 52876.266 25/08/19,15:40:15,10,08,1, 11.9,1,1, 14.508, 10718.672, 391.964, 52876.268 25/08/19,15:40:15,11,08,1, 11.9,1,1, 14.508, 10718.646, 391.949, 52876.253 25/08/19,15:40:15,12,08,1, 11.9,1,1, 14.508, 10718.660, 391.972, 52876.189 25/08/19,15:40:15,13,08,1, 11.9,1,1, 14.508, 10718.655, 391.971, 52876.221 25/08/19,15:40:15,14,08,1, 11.9,1,1, 14.508, 10718.657, 391.962, 52876.216 25/08/19,15:40:15,15,08,1, 11.9,1,1, 14.508, 10718.640, 391.965, 52876.204 25/08/19,15:40:15,16,08,1, 11.9,1,1, 14.508, 10718.640, 392.001, 52876.189 25/08/19,15:40:15,17,08,1, 11.9,1,1, 14.508, 10718.612, 391.972, 52876.243 25/08/19,15:40:15,18,08,1, 11.9,1,1, 14.508, 10718.621, 391.986, 52876.212 25/08/19,15:40:15,19,08,1, 11.9,1,1, 14.508, 10718.640, 391.994, 52876.230 25/08/19,15:40:16,00,08,1, 12.0,1,1, 14.507, 10718.637, 391.994, 52876.230 25/08/19,15:40:16,01,08,1, 12.0,1,1, 14.507, 10718.638, 391.999, 52876.232 25/08/19,15:40:16,02,08,1, 12.0,1,1, 14.507, 10718.621, 392.013, 52876.220 25/08/19,15:40:16,03,08,1, 12.0,1,1, 14.507, 10718.611, 392.020, 52876.228 25/08/19,15:40:16,04,08,1, 12.0,1,1, 14.507, 10718.625, 392.065, 52876.237 25/08/19,15:40:16,05,08,1, 12.0,1,1, 14.507, 10718.605, 392.043, 52876.260 25/08/19,15:40:16,06,08,1, 12.0,1,1, 14.507, 10718.611, 392.042, 52876.234 25/08/19,15:40:16,07,08,1, 12.0,1,1, 14.507, 10718.576, 392.043, 52876.232 25/08/19,15:40:16,08,08,1, 12.0,1,1, 14.507, 10718.573, 392.043, 52876.273 25/08/19,15:40:16,09,08,1, 12.0,1,1, 14.507, 10718.595, 392.043, 52876.251 25/08/19,15:40:16,10,08,1, 12.0,1,1, 14.507, 10718.599, 392.074, 52876.285 25/08/19,15:40:16,11,08,1, 12.0,1,1, 14.507, 10718.581, 392.056, 52876.309 25/08/19,15:40:16,12,08,1, 12.0,1,1, 14.507, 10718.591, 392.074, 52876.245 25/08/19,15:40:16,13,08,1, 12.0,1,1, 14.507, 10718.589, 392.128, 52876.399 25/08/19,15:40:16,14,08,1, 12.0,1,1, 14.507, 10718.612, 392.085, 52876.211 25/08/19,15:40:16,15,08,1, 12.0,1,1, 14.507, 10718.592, 392.131, 52876.331 25/08/19,15:40:16,16,08,1, 12.0,1,1, 14.507, 10718.580, 392.115, 52876.287 25/08/19,15:40:16,17,08,1, 12.0,1,1, 14.507, 10718.585, 392.126, 52876.299 25/08/19,15:40:16,18,08,1, 12.0,1,1, 14.507, 10718.581, 392.116, 52876.368 25/08/19,15:40:16,19,08,1, 12.0,1,1, 14.507, 10718.566, 392.148, 52876.346 25/08/19,15:40:17,00,08,1, 11.9,1,1, 14.506, 10718.561, 392.148, 52876.346 25/08/19,15:40:17,01,08,1, 11.9,1,1, 14.506, 10718.564, 392.165, 52876.398 25/08/19,15:40:17,02,08,1, 11.9,1,1, 14.506, 10718.538, 392.158, 52876.452 25/08/19,15:40:17,03,08,1, 11.9,1,1, 14.506, 10718.555, 392.191, 52876.353 25/08/19,15:40:17,04,08,1, 11.9,1,1, 14.506, 10718.563, 392.164, 52876.345 25/08/19,15:40:17,05,08,1, 11.9,1,1, 14.506, 10718.546, 392.184, 52876.381 25/08/19,15:40:17,06,08,1, 11.9,1,1, 14.506, 10718.543, 392.209, 52876.378 25/08/19,15:40:17,07,08,1, 11.9,1,1, 14.506, 10718.536, 392.195, 52876.421 25/08/19,15:40:17,08,08,1, 11.9,1,1, 14.506, 10718.528, 392.208, 52876.409 25/08/19,15:40:17,09,08,1, 11.9,1,1, 14.506, 10718.530, 392.205, 52876.382 25/08/19,15:40:17,10,08,1, 11.9,1,1, 14.506, 10718.514, 392.218, 52876.444 25/08/19,15:40:17,11,08,1, 11.9,1,1, 14.506, 10718.520, 392.218, 52876.457 25/08/19,15:40:17,12,08,1, 11.9,1,1, 14.506, 10718.536, 392.221, 52876.503 25/08/19,15:40:17,13,08,1, 11.9,1,1, 14.506, 10718.491, 392.241, 52876.609 25/08/19,15:40:17,14,08,1, 11.9,1,1, 14.506, 10718.521, 392.244, 52876.482 25/08/19,15:40:17,15,08,1, 11.9,1,1, 14.506, 10718.497, 392.262, 52876.503 25/08/19,15:40:17,16,08,1, 11.9,1,1, 14.506, 10718.517, 392.253, 52876.396 25/08/19,15:40:17,17,08,1, 11.9,1,1, 14.506, 10718.510, 392.283, 52876.434 25/08/19,15:40:17,18,08,1, 11.9,1,1, 14.506, 10718.486, 392.274, 52876.485 25/08/19,15:40:17,19,08,1, 11.9,1,1, 14.506, 10718.477, 392.305, 52876.536 25/08/19,15:40:18,00,08,1, 11.9,1,1, 14.506, 10718.470, 392.305, 52876.536 25/08/19,15:40:18,01,08,1, 11.9,1,1, 14.506, 10718.520, 392.296, 52876.536 25/08/19,15:40:18,02,08,1, 11.9,1,1, 14.506, 10718.474, 392.298, 52876.482 25/08/19,15:40:18,03,08,1, 11.9,1,1, 14.506, 10718.480, 392.312, 52876.512 25/08/19,15:40:18,04,08,1, 11.9,1,1, 14.506, 10718.484, 392.308, 52876.559 25/08/19,15:40:18,05,08,1, 11.9,1,1, 14.506, 10718.471, 392.317, 52876.561 25/08/19,15:40:18,06,08,1, 11.9,1,1, 14.506, 10718.473, 392.321, 52876.538 25/08/19,15:40:18,07,08,1, 11.9,1,1, 14.506, 10718.464, 392.322, 52876.538 25/08/19,15:40:18,08,08,1, 11.9,1,1, 14.506, 10718.450, 392.330, 52876.561 25/08/19,15:40:18,09,08,1, 11.9,1,1, 14.506, 10718.454, 392.348, 52876.577 25/08/19,15:40:18,10,08,1, 11.9,1,1, 14.506, 10718.470, 392.340, 52876.589 25/08/19,15:40:18,11,08,1, 11.9,1,1, 14.506, 10718.447, 392.335, 52876.586 25/08/19,15:40:18,12,08,1, 11.9,1,1, 14.506, 10718.460, 392.345, 52876.615 25/08/19,15:40:18,13,08,1, 11.9,1,1, 14.506, 10718.442, 392.374, 52876.655 25/08/19,15:40:18,14,08,1, 11.9,1,1, 14.506, 10718.443, 392.343, 52876.584 25/08/19,15:40:18,15,08,1, 11.9,1,1, 14.506, 10718.457, 392.383, 52876.563 25/08/19,15:40:18,16,08,1, 11.9,1,1, 14.506, 10718.449, 392.374, 52876.564 25/08/19,15:40:18,17,08,1, 11.9,1,1, 14.506, 10718.442, 392.377, 52876.609 25/08/19,15:40:18,18,08,1, 11.9,1,1, 14.506, 10718.451, 392.389, 52876.652 25/08/19,15:40:18,19,08,1, 11.9,1,1, 14.506, 10718.458, 392.431, 52876.674 25/08/19,15:40:19,00,08,1, 11.9,1,1, 14.507, 10718.453, 392.431, 52876.674 25/08/19,15:40:19,01,08,1, 11.9,1,1, 14.507, 10718.430, 392.430, 52876.641 25/08/19,15:40:19,02,08,1, 11.9,1,1, 14.507, 10718.445, 392.418, 52876.658 25/08/19,15:40:19,03,08,1, 11.9,1,1, 14.507, 10718.422, 392.453, 52876.657 25/08/19,15:40:19,04,08,1, 11.9,1,1, 14.507, 10718.409, 392.444, 52876.650 25/08/19,15:40:19,05,08,1, 11.9,1,1, 14.507, 10718.399, 392.424, 52876.690 25/08/19,15:40:19,06,08,1, 11.9,1,1, 14.507, 10718.406, 392.454, 52876.688 25/08/19,15:40:19,07,08,1, 11.9,1,1, 14.507, 10718.424, 392.463, 52876.665 25/08/19,15:40:19,08,08,1, 11.9,1,1, 14.507, 10718.411, 392.475, 52876.743 25/08/19,15:40:19,09,08,1, 11.9,1,1, 14.507, 10718.410, 392.482, 52876.701 25/08/19,15:40:19,10,08,1, 11.9,1,1, 14.507, 10718.411, 392.489, 52876.735 25/08/19,15:40:19,11,08,1, 11.9,1,1, 14.507, 10718.405, 392.492, 52876.763 25/08/19,15:40:19,12,08,1, 11.9,1,1, 14.507, 10718.384, 392.504, 52876.752 25/08/19,15:40:19,13,08,1, 11.9,1,1, 14.507, 10718.400, 392.506, 52876.764 25/08/19,15:40:19,14,08,1, 11.9,1,1, 14.507, 10718.389, 392.474, 52876.732 25/08/19,15:40:19,15,08,1, 11.9,1,1, 14.507, 10718.377, 392.499, 52876.769 25/08/19,15:40:19,16,08,1, 11.9,1,1, 14.507, 10718.381, 392.512, 52876.770 25/08/19,15:40:19,17,08,1, 11.9,1,1, 14.507, 10718.379, 392.528, 52876.833 25/08/19,15:40:19,18,08,1, 11.9,1,1, 14.507, 10718.375, 392.535, 52876.752 25/08/19,15:40:19,19,08,1, 11.9,1,1, 14.507, 10718.375, 392.534, 52876.805 25/08/19,15:40:20,00,08,1, 11.9,1,1, 14.507, 10718.369, 392.534, 52876.805 25/08/19,15:40:20,01,08,1, 11.9,1,1, 14.507, 10718.381, 392.524, 52876.819 25/08/19,15:40:20,02,08,1, 11.9,1,1, 14.507, 10718.367, 392.547, 52876.838 25/08/19,15:40:20,03,08,1, 11.9,1,1, 14.507, 10718.356, 392.513, 52876.876 25/08/19,15:40:20,04,08,1, 11.9,1,1, 14.507, 10718.349, 392.534, 52876.883 25/08/19,15:40:20,05,08,1, 11.9,1,1, 14.507, 10718.342, 392.563, 52876.811 25/08/19,15:40:20,06,08,1, 11.9,1,1, 14.507, 10718.324, 392.561, 52876.883 25/08/19,15:40:20,07,08,1, 11.9,1,1, 14.507, 10718.345, 392.542, 52876.785 25/08/19,15:40:20,08,08,1, 11.9,1,1, 14.507, 10718.333, 392.558, 52876.909 25/08/19,15:40:20,09,08,1, 11.9,1,1, 14.507, 10718.310, 392.542, 52876.930 25/08/19,15:40:20,10,08,1, 11.9,1,1, 14.507, 10718.316, 392.570, 52876.847 25/08/19,15:40:20,11,08,1, 11.9,1,1, 14.507, 10718.303, 392.604, 52876.884 25/08/19,15:40:20,12,08,1, 11.9,1,1, 14.507, 10718.307, 392.598, 52876.860 25/08/19,15:40:20,13,08,1, 11.9,1,1, 14.507, 10718.312, 392.608, 52876.898 25/08/19,15:40:20,14,08,1, 11.9,1,1, 14.507, 10718.332, 392.589, 52876.888 25/08/19,15:40:20,15,08,1, 11.9,1,1, 14.507, 10718.317, 392.598, 52876.915 25/08/19,15:40:20,16,08,1, 11.9,1,1, 14.507, 10718.319, 392.602, 52876.881 25/08/19,15:40:20,17,08,1, 11.9,1,1, 14.507, 10718.290, 392.624, 52876.942 25/08/19,15:40:20,18,08,1, 11.9,1,1, 14.507, 10718.286, 392.616, 52876.964 25/08/19,15:40:20,19,08,1, 11.9,1,1, 14.507, 10718.284, 392.615, 52876.946 25/08/19,15:40:21,00,08,1, 11.9,1,1, 14.505, 10718.278, 392.615, 52876.946 25/08/19,15:40:21,01,08,1, 11.9,1,1, 14.505, 10718.282, 392.598, 52876.968 25/08/19,15:40:21,02,08,1, 11.9,1,1, 14.505, 10718.272, 392.602, 52876.976 25/08/19,15:40:21,03,08,1, 11.9,1,1, 14.505, 10718.267, 392.649, 52876.973 25/08/19,15:40:21,04,08,1, 11.9,1,1, 14.505, 10718.278, 392.647, 52876.999 25/08/19,15:40:21,05,08,1, 11.9,1,1, 14.505, 10718.282, 392.669, 52877.018 25/08/19,15:40:21,06,08,1, 11.9,1,1, 14.505, 10718.240, 392.658, 52876.981 25/08/19,15:40:21,07,08,1, 11.9,1,1, 14.505, 10718.252, 392.656, 52877.043 25/08/19,15:40:21,08,08,1, 11.9,1,1, 14.505, 10718.294, 392.655, 52877.036 25/08/19,15:40:21,09,08,1, 11.9,1,1, 14.505, 10718.250, 392.635, 52877.007 25/08/19,15:40:21,10,08,1, 11.9,1,1, 14.505, 10718.232, 392.659, 52877.045 25/08/19,15:40:21,11,08,1, 11.9,1,1, 14.505, 10718.245, 392.665, 52877.037 25/08/19,15:40:21,12,08,1, 11.9,1,1, 14.505, 10718.233, 392.662, 52877.070 25/08/19,15:40:21,13,08,1, 11.9,1,1, 14.505, 10718.219, 392.685, 52877.042 25/08/19,15:40:21,14,08,1, 11.9,1,1, 14.505, 10718.226, 392.690, 52877.026 25/08/19,15:40:21,15,08,1, 11.9,1,1, 14.505, 10718.220, 392.682, 52877.082 25/08/19,15:40:21,16,08,1, 11.9,1,1, 14.505, 10718.207, 392.689, 52877.110 25/08/19,15:40:21,17,08,1, 11.9,1,1, 14.505, 10718.200, 392.703, 52877.118 25/08/19,15:40:21,18,08,1, 11.9,1,1, 14.505, 10718.224, 392.711, 52877.046 25/08/19,15:40:21,19,08,1, 11.9,1,1, 14.505, 10718.191, 392.694, 52877.081 25/08/19,15:40:22,00,08,1, 11.9,1,1, 14.506, 10718.186, 392.694, 52877.081 25/08/19,15:40:22,01,08,1, 11.9,1,1, 14.506, 10718.149, 392.707, 52877.082 25/08/19,15:40:22,02,08,1, 11.9,1,1, 14.506, 10718.164, 392.676, 52877.114 25/08/19,15:40:22,03,08,1, 11.9,1,1, 14.506, 10718.139, 392.701, 52877.127 25/08/19,15:40:22,04,08,1, 11.9,1,1, 14.506, 10718.134, 392.678, 52877.063 25/08/19,15:40:22,05,08,1, 11.9,1,1, 14.506, 10718.136, 392.698, 52877.122 25/08/19,15:40:22,06,08,1, 11.9,1,1, 14.506, 10718.109, 392.696, 52877.138 25/08/19,15:40:22,07,08,1, 11.9,1,1, 14.506, 10718.129, 392.705, 52877.120 25/08/19,15:40:22,08,08,1, 11.9,1,1, 14.506, 10718.136, 392.713, 52877.206 25/08/19,15:40:22,09,08,1, 11.9,1,1, 14.506, 10718.107, 392.694, 52877.219 25/08/19,15:40:22,10,08,1, 11.9,1,1, 14.506, 10718.073, 392.726, 52877.213 25/08/19,15:40:22,11,08,1, 11.9,1,1, 14.506, 10718.076, 392.735, 52877.186 25/08/19,15:40:22,12,08,1, 11.9,1,1, 14.506, 10718.063, 392.718, 52877.190 25/08/19,15:40:22,13,08,1, 11.9,1,1, 14.506, 10718.079, 392.702, 52877.153 25/08/19,15:40:22,14,08,1, 11.9,1,1, 14.506, 10718.080, 392.715, 52877.205 25/08/19,15:40:22,15,08,1, 11.9,1,1, 14.506, 10718.076, 392.723, 52877.273 25/08/19,15:40:22,16,08,1, 11.9,1,1, 14.506, 10718.063, 392.729, 52877.234 25/08/19,15:40:22,17,08,1, 11.9,1,1, 14.506, 10718.043, 392.717, 52877.251 25/08/19,15:40:22,18,08,1, 11.9,1,1, 14.506, 10718.020, 392.742, 52877.242 25/08/19,15:40:22,19,08,1, 11.9,1,1, 14.506, 10718.025, 392.726, 52877.223 25/08/19,15:40:23,00,08,1, 11.8,1,1, 14.507, 10718.019, 392.726, 52877.223 25/08/19,15:40:23,01,08,1, 11.8,1,1, 14.507, 10718.003, 392.727, 52877.260 25/08/19,15:40:23,02,08,1, 11.8,1,1, 14.507, 10717.994, 392.730, 52877.283 25/08/19,15:40:23,03,08,1, 11.8,1,1, 14.507, 10717.994, 392.757, 52877.274 25/08/19,15:40:23,04,08,1, 11.8,1,1, 14.507, 10717.969, 392.726, 52877.311 25/08/19,15:40:23,05,08,1, 11.8,1,1, 14.507, 10717.971, 392.729, 52877.325 25/08/19,15:40:23,06,08,1, 11.8,1,1, 14.507, 10717.935, 392.751, 52877.316 25/08/19,15:40:23,07,08,1, 11.8,1,1, 14.507, 10717.930, 392.734, 52877.293 25/08/19,15:40:23,08,08,1, 11.8,1,1, 14.507, 10717.941, 392.725, 52877.318 25/08/19,15:40:23,09,08,1, 11.8,1,1, 14.507, 10717.928, 392.752, 52877.356 25/08/19,15:40:23,10,08,1, 11.8,1,1, 14.507, 10717.925, 392.726, 52877.344 25/08/19,15:40:23,11,08,1, 11.8,1,1, 14.507, 10717.923, 392.769, 52877.394 25/08/19,15:40:23,12,08,1, 11.8,1,1, 14.507, 10717.916, 392.732, 52877.355 25/08/19,15:40:23,13,08,1, 11.8,1,1, 14.507, 10717.916, 392.726, 52877.333 25/08/19,15:40:23,14,08,1, 11.8,1,1, 14.507, 10717.927, 392.718, 52877.339 25/08/19,15:40:23,15,08,1, 11.8,1,1, 14.507, 10717.881, 392.743, 52877.425 25/08/19,15:40:23,16,08,1, 11.8,1,1, 14.507, 10717.885, 392.729, 52877.351 25/08/19,15:40:23,17,08,1, 11.8,1,1, 14.507, 10717.863, 392.731, 52877.405 25/08/19,15:40:23,18,08,1, 11.8,1,1, 14.507, 10717.873, 392.703, 52877.433 25/08/19,15:40:23,19,08,1, 11.8,1,1, 14.507, 10717.864, 392.722, 52877.405 25/08/19,15:40:24,00,08,1, 11.9,1,1, 14.506, 10717.860, 392.722, 52877.405 25/08/19,15:40:24,01,08,1, 11.9,1,1, 14.506, 10717.827, 392.695, 52877.439 25/08/19,15:40:24,02,08,1, 11.9,1,1, 14.506, 10717.839, 392.701, 52877.371 25/08/19,15:40:24,03,08,1, 11.9,1,1, 14.506, 10717.824, 392.715, 52877.379 25/08/19,15:40:24,04,08,1, 11.9,1,1, 14.506, 10717.808, 392.712, 52877.486 25/08/19,15:40:24,05,08,1, 11.9,1,1, 14.506, 10717.800, 392.713, 52877.468 25/08/19,15:40:24,06,08,1, 11.9,1,1, 14.506, 10717.781, 392.699, 52877.398 25/08/19,15:40:24,07,08,1, 11.9,1,1, 14.506, 10717.810, 392.681, 52877.368 25/08/19,15:40:24,08,08,1, 11.9,1,1, 14.506, 10717.769, 392.669, 52877.449 25/08/19,15:40:24,09,08,1, 11.9,1,1, 14.506, 10717.782, 392.674, 52877.487 25/08/19,15:40:24,10,08,1, 11.9,1,1, 14.506, 10717.782, 392.671, 52877.487 25/08/19,15:40:24,11,08,1, 11.9,1,1, 14.506, 10717.740, 392.668, 52877.470 25/08/19,15:40:24,12,08,1, 11.9,1,1, 14.506, 10717.738, 392.675, 52877.485 25/08/19,15:40:24,13,08,1, 11.9,1,1, 14.506, 10717.730, 392.709, 52877.523 25/08/19,15:40:24,14,08,1, 11.9,1,1, 14.506, 10717.718, 392.660, 52877.462 25/08/19,15:40:24,15,08,1, 11.9,1,1, 14.506, 10717.722, 392.656, 52877.453 25/08/19,15:40:24,16,08,1, 11.9,1,1, 14.506, 10717.721, 392.671, 52877.444 25/08/19,15:40:24,17,08,1, 11.9,1,1, 14.506, 10717.700, 392.628, 52877.475 25/08/19,15:40:24,18,08,1, 11.9,1,1, 14.506, 10717.687, 392.640, 52877.507 25/08/19,15:40:24,19,08,1, 11.9,1,1, 14.506, 10717.685, 392.636, 52877.428 25/08/19,15:40:25,00,08,1, 12.0,1,1, 14.508, 10717.685, 392.636, 52877.428 25/08/19,15:40:25,01,08,1, 12.0,1,1, 14.508, 10717.669, 392.635, 52877.477 25/08/19,15:40:25,02,08,1, 12.0,1,1, 14.508, 10717.657, 392.621, 52877.503 25/08/19,15:40:25,03,08,1, 12.0,1,1, 14.508, 10717.667, 392.618, 52877.560 25/08/19,15:40:25,04,08,1, 12.0,1,1, 14.508, 10717.631, 392.622, 52877.538 25/08/19,15:40:25,05,08,1, 12.0,1,1, 14.508, 10717.609, 392.632, 52877.594 25/08/19,15:40:25,06,08,1, 12.0,1,1, 14.508, 10717.638, 392.600, 52877.554 25/08/19,15:40:25,07,08,1, 12.0,1,1, 14.508, 10717.610, 392.615, 52877.526 25/08/19,15:40:25,08,08,1, 12.0,1,1, 14.508, 10717.591, 392.636, 52877.583 25/08/19,15:40:25,09,08,1, 12.0,1,1, 14.508, 10717.588, 392.641, 52877.566 25/08/19,15:40:25,10,08,1, 12.0,1,1, 14.508, 10717.577, 392.617, 52877.618 25/08/19,15:40:25,11,08,1, 12.0,1,1, 14.508, 10717.577, 392.583, 52877.530 25/08/19,15:40:25,12,08,1, 12.0,1,1, 14.508, 10717.544, 392.594, 52877.598 25/08/19,15:40:25,13,08,1, 12.0,1,1, 14.508, 10717.547, 392.608, 52877.618 25/08/19,15:40:25,14,08,1, 12.0,1,1, 14.508, 10717.547, 392.597, 52877.613 25/08/19,15:40:25,15,08,1, 12.0,1,1, 14.508, 10717.530, 392.590, 52877.647 25/08/19,15:40:25,16,08,1, 12.0,1,1, 14.508, 10717.524, 392.597, 52877.585 25/08/19,15:40:25,17,08,1, 12.0,1,1, 14.508, 10717.512, 392.612, 52877.615 25/08/19,15:40:25,18,08,1, 12.0,1,1, 14.508, 10717.490, 392.572, 52877.655 25/08/19,15:40:25,19,08,1, 12.0,1,1, 14.508, 10717.487, 392.577, 52877.629 25/08/19,15:40:26,00,09,1, 11.9,1,1, 14.508, 10717.485, 392.577, 52877.629 25/08/19,15:40:26,01,09,1, 11.9,1,1, 14.508, 10717.485, 392.566, 52877.639 25/08/19,15:40:26,02,09,1, 11.9,1,1, 14.508, 10717.489, 392.561, 52877.704 25/08/19,15:40:26,03,09,1, 11.9,1,1, 14.508, 10717.447, 392.568, 52877.677 25/08/19,15:40:26,04,09,1, 11.9,1,1, 14.508, 10717.432, 392.556, 52877.625 25/08/19,15:40:26,05,09,1, 11.9,1,1, 14.508, 10717.457, 392.559, 52877.667 25/08/19,15:40:26,06,09,1, 11.9,1,1, 14.508, 10717.413, 392.574, 52877.681 25/08/19,15:40:26,07,09,1, 11.9,1,1, 14.508, 10717.419, 392.572, 52877.667 25/08/19,15:40:26,08,09,1, 11.9,1,1, 14.508, 10717.397, 392.556, 52877.761 25/08/19,15:40:26,09,09,1, 11.9,1,1, 14.508, 10717.358, 392.558, 52877.715 25/08/19,15:40:26,10,09,1, 11.9,1,1, 14.508, 10717.374, 392.557, 52877.709 25/08/19,15:40:26,11,09,1, 11.9,1,1, 14.508, 10717.374, 392.551, 52877.753 25/08/19,15:40:26,12,09,1, 11.9,1,1, 14.508, 10717.343, 392.536, 52877.720 25/08/19,15:40:26,13,09,1, 11.9,1,1, 14.508, 10717.353, 392.541, 52877.718 25/08/19,15:40:26,14,09,1, 11.9,1,1, 14.508, 10717.335, 392.537, 52877.757 25/08/19,15:40:26,15,09,1, 11.9,1,1, 14.508, 10717.322, 392.533, 52877.722 25/08/19,15:40:26,16,09,1, 11.9,1,1, 14.508, 10717.306, 392.541, 52877.764 25/08/19,15:40:26,17,09,1, 11.9,1,1, 14.508, 10717.291, 392.538, 52877.797 25/08/19,15:40:26,18,09,1, 11.9,1,1, 14.508, 10717.287, 392.541, 52877.836 25/08/19,15:40:26,19,09,1, 11.9,1,1, 14.508, 10717.280, 392.560, 52877.810 25/08/19,15:40:27,00,09,1, 12.0,1,1, 14.504, 10717.276, 392.560, 52877.810 25/08/19,15:40:27,01,09,1, 12.0,1,1, 14.504, 10717.252, 392.525, 52877.763 25/08/19,15:40:27,02,09,1, 12.0,1,1, 14.504, 10717.247, 392.537, 52877.823 25/08/19,15:40:27,03,09,1, 12.0,1,1, 14.504, 10717.234, 392.522, 52877.789 25/08/19,15:40:27,04,09,1, 12.0,1,1, 14.504, 10717.244, 392.526, 52877.811 25/08/19,15:40:27,05,09,1, 12.0,1,1, 14.504, 10717.215, 392.519, 52877.827 25/08/19,15:40:27,06,09,1, 12.0,1,1, 14.504, 10717.211, 392.501, 52877.833 25/08/19,15:40:27,07,09,1, 12.0,1,1, 14.504, 10717.176, 392.509, 52877.839 25/08/19,15:40:27,08,09,1, 12.0,1,1, 14.504, 10717.191, 392.514, 52877.827 25/08/19,15:40:27,09,09,1, 12.0,1,1, 14.504, 10717.176, 392.487, 52877.806 25/08/19,15:40:27,10,09,1, 12.0,1,1, 14.504, 10717.158, 392.505, 52877.848 25/08/19,15:40:27,11,09,1, 12.0,1,1, 14.504, 10717.144, 392.500, 52877.867 25/08/19,15:40:27,12,09,1, 12.0,1,1, 14.504, 10717.155, 392.500, 52877.907 25/08/19,15:40:27,13,09,1, 12.0,1,1, 14.504, 10717.106, 392.510, 52877.885 25/08/19,15:40:27,14,09,1, 12.0,1,1, 14.504, 10717.132, 392.503, 52877.855 25/08/19,15:40:27,15,09,1, 12.0,1,1, 14.504, 10717.080, 392.481, 52877.936 25/08/19,15:40:27,16,09,1, 12.0,1,1, 14.504, 10717.102, 392.497, 52877.899 25/08/19,15:40:27,17,09,1, 12.0,1,1, 14.504, 10717.100, 392.482, 52877.932 25/08/19,15:40:27,18,09,1, 12.0,1,1, 14.504, 10717.076, 392.483, 52877.917 25/08/19,15:40:27,19,09,1, 12.0,1,1, 14.504, 10717.044, 392.475, 52877.846 25/08/19,15:40:28,00,09,1, 11.9,1,1, 14.508, 10717.043, 392.475, 52877.846 25/08/19,15:40:28,01,09,1, 11.9,1,1, 14.508, 10717.049, 392.458, 52877.870 25/08/19,15:40:28,02,09,1, 11.9,1,1, 14.508, 10717.025, 392.466, 52877.907 25/08/19,15:40:28,03,09,1, 11.9,1,1, 14.508, 10717.032, 392.468, 52877.914 25/08/19,15:40:28,04,09,1, 11.9,1,1, 14.508, 10717.013, 392.453, 52877.918 25/08/19,15:40:28,05,09,1, 11.9,1,1, 14.508, 10717.023, 392.453, 52877.934 25/08/19,15:40:28,06,09,1, 11.9,1,1, 14.508, 10716.981, 392.457, 52877.994 25/08/19,15:40:28,07,09,1, 11.9,1,1, 14.508, 10717.012, 392.451, 52877.969 25/08/19,15:40:28,08,09,1, 11.9,1,1, 14.508, 10716.994, 392.434, 52877.952 25/08/19,15:40:28,09,09,1, 11.9,1,1, 14.508, 10716.965, 392.444, 52877.993 25/08/19,15:40:28,10,09,1, 11.9,1,1, 14.508, 10716.966, 392.448, 52877.962 25/08/19,15:40:28,11,09,1, 11.9,1,1, 14.508, 10716.958, 392.417, 52877.952 25/08/19,15:40:28,12,09,1, 11.9,1,1, 14.508, 10716.944, 392.420, 52877.992 25/08/19,15:40:28,13,09,1, 11.9,1,1, 14.508, 10716.936, 392.429, 52877.942 25/08/19,15:40:28,14,09,1, 11.9,1,1, 14.508, 10716.921, 392.425, 52878.003 25/08/19,15:40:28,15,09,1, 11.9,1,1, 14.508, 10716.937, 392.422, 52877.962 25/08/19,15:40:28,16,09,1, 11.9,1,1, 14.508, 10716.916, 392.429, 52877.999 25/08/19,15:40:28,17,09,1, 11.9,1,1, 14.508, 10716.926, 392.409, 52878.059 25/08/19,15:40:28,18,09,1, 11.9,1,1, 14.508, 10716.900, 392.401, 52878.067 25/08/19,15:40:28,19,09,1, 11.9,1,1, 14.508, 10716.890, 392.364, 52878.032 25/08/19,15:40:29,00,09,1, 11.9,1,1, 14.504, 10716.884, 392.364, 52878.032 25/08/19,15:40:29,01,09,1, 11.9,1,1, 14.504, 10716.858, 392.351, 52878.009 25/08/19,15:40:29,02,09,1, 11.9,1,1, 14.504, 10716.865, 392.372, 52877.990 25/08/19,15:40:29,03,09,1, 11.9,1,1, 14.504, 10716.847, 392.378, 52878.029 25/08/19,15:40:29,04,09,1, 11.9,1,1, 14.504, 10716.850, 392.361, 52878.032 25/08/19,15:40:29,05,09,1, 11.9,1,1, 14.504, 10716.858, 392.391, 52878.037 25/08/19,15:40:29,06,09,1, 11.9,1,1, 14.504, 10716.852, 392.398, 52878.060 25/08/19,15:40:29,07,09,1, 11.9,1,1, 14.504, 10716.809, 392.380, 52878.059 25/08/19,15:40:29,08,09,1, 11.9,1,1, 14.504, 10716.833, 392.365, 52878.069 25/08/19,15:40:29,09,09,1, 11.9,1,1, 14.504, 10716.822, 392.384, 52878.087 25/08/19,15:40:29,10,09,1, 11.9,1,1, 14.504, 10716.808, 392.367, 52878.051 25/08/19,15:40:29,11,09,1, 11.9,1,1, 14.504, 10716.791, 392.363, 52878.051 25/08/19,15:40:29,12,09,1, 11.9,1,1, 14.504, 10716.804, 392.363, 52878.141 25/08/19,15:40:29,13,09,1, 11.9,1,1, 14.504, 10716.790, 392.366, 52878.157 25/08/19,15:40:29,14,09,1, 11.9,1,1, 14.504, 10716.778, 392.359, 52878.101 25/08/19,15:40:29,15,09,1, 11.9,1,1, 14.504, 10716.745, 392.366, 52878.132 25/08/19,15:40:29,16,09,1, 11.9,1,1, 14.504, 10716.758, 392.343, 52878.070 25/08/19,15:40:29,17,09,1, 11.9,1,1, 14.504, 10716.728, 392.342, 52878.125 25/08/19,15:40:29,18,09,1, 11.9,1,1, 14.504, 10716.718, 392.351, 52878.125 25/08/19,15:40:29,19,09,1, 11.9,1,1, 14.504, 10716.728, 392.333, 52878.140 25/08/19,15:40:30,00,09,1, 11.9,1,1, 14.510, 10716.726, 392.333, 52878.140 25/08/19,15:40:30,01,09,1, 11.9,1,1, 14.510, 10716.717, 392.350, 52878.128 25/08/19,15:40:30,02,09,1, 11.9,1,1, 14.510, 10716.701, 392.341, 52878.143 25/08/19,15:40:30,03,09,1, 11.9,1,1, 14.510, 10716.722, 392.334, 52878.143 25/08/19,15:40:30,04,09,1, 11.9,1,1, 14.510, 10716.700, 392.320, 52878.116 25/08/19,15:40:30,05,09,1, 11.9,1,1, 14.510, 10716.735, 392.325, 52878.094 25/08/19,15:40:30,06,09,1, 11.9,1,1, 14.510, 10716.684, 392.303, 52878.136 25/08/19,15:40:30,07,09,1, 11.9,1,1, 14.510, 10716.704, 392.301, 52878.078 25/08/19,15:40:30,08,09,1, 11.9,1,1, 14.510, 10716.681, 392.320, 52878.124 25/08/19,15:40:30,09,09,1, 11.9,1,1, 14.510, 10716.703, 392.299, 52878.179 25/08/19,15:40:30,10,09,1, 11.9,1,1, 14.510, 10716.671, 392.321, 52878.189 25/08/19,15:40:30,11,09,1, 11.9,1,1, 14.510, 10716.663, 392.319, 52878.117 25/08/19,15:40:30,12,09,1, 11.9,1,1, 14.510, 10716.664, 392.311, 52878.123 25/08/19,15:40:30,13,09,1, 11.9,1,1, 14.510, 10716.676, 392.323, 52878.217 25/08/19,15:40:30,14,09,1, 11.9,1,1, 14.510, 10716.655, 392.298, 52878.170 25/08/19,15:40:30,15,09,1, 11.9,1,1, 14.510, 10716.637, 392.312, 52878.133 25/08/19,15:40:30,16,09,1, 11.9,1,1, 14.510, 10716.644, 392.296, 52878.130 25/08/19,15:40:30,17,09,1, 11.9,1,1, 14.510, 10716.619, 392.304, 52878.210 25/08/19,15:40:30,18,09,1, 11.9,1,1, 14.510, 10716.628, 392.296, 52878.241 25/08/19,15:40:30,19,09,1, 11.9,1,1, 14.510, 10716.640, 392.290, 52878.177 25/08/19,15:40:31,00,09,1, 11.9,1,1, 14.511, 10716.634, 392.290, 52878.177 25/08/19,15:40:31,01,09,1, 11.9,1,1, 14.511, 10716.586, 392.286, 52878.274 25/08/19,15:40:31,02,09,1, 11.9,1,1, 14.511, 10716.605, 392.279, 52878.222 25/08/19,15:40:31,03,09,1, 11.9,1,1, 14.511, 10716.562, 392.277, 52878.277 25/08/19,15:40:31,04,09,1, 11.9,1,1, 14.511, 10716.556, 392.269, 52878.261 25/08/19,15:40:31,05,09,1, 11.9,1,1, 14.511, 10716.576, 392.290, 52878.260 25/08/19,15:40:31,06,09,1, 11.9,1,1, 14.511, 10716.583, 392.264, 52878.209 25/08/19,15:40:31,07,09,1, 11.9,1,1, 14.511, 10716.570, 392.282, 52878.233 25/08/19,15:40:31,08,09,1, 11.9,1,1, 14.511, 10716.540, 392.292, 52878.212 25/08/19,15:40:31,09,09,1, 11.9,1,1, 14.511, 10716.549, 392.282, 52878.205 25/08/19,15:40:31,10,09,1, 11.9,1,1, 14.511, 10716.539, 392.296, 52878.275 25/08/19,15:40:31,11,09,1, 11.9,1,1, 14.511, 10716.532, 392.275, 52878.285 25/08/19,15:40:31,12,09,1, 11.9,1,1, 14.511, 10716.520, 392.285, 52878.311 25/08/19,15:40:31,13,09,1, 11.9,1,1, 14.511, 10716.519, 392.282, 52878.328 25/08/19,15:40:31,14,09,1, 11.9,1,1, 14.511, 10716.501, 392.263, 52878.309 25/08/19,15:40:31,15,09,1, 11.9,1,1, 14.511, 10716.531, 392.294, 52878.312 25/08/19,15:40:31,16,09,1, 11.9,1,1, 14.511, 10716.508, 392.265, 52878.329 25/08/19,15:40:31,17,09,1, 11.9,1,1, 14.511, 10716.491, 392.263, 52878.310 25/08/19,15:40:31,18,09,1, 11.9,1,1, 14.511, 10716.481, 392.253, 52878.311 25/08/19,15:40:31,19,09,1, 11.9,1,1, 14.511, 10716.494, 392.233, 52878.310 25/08/19,15:40:32,00,09,1, 11.9,1,1, 14.508, 10716.492, 392.233, 52878.310 25/08/19,15:40:32,01,09,1, 11.9,1,1, 14.508, 10716.471, 392.240, 52878.268 25/08/19,15:40:32,02,09,1, 11.9,1,1, 14.508, 10716.455, 392.237, 52878.319 25/08/19,15:40:32,03,09,1, 11.9,1,1, 14.508, 10716.463, 392.201, 52878.283 25/08/19,15:40:32,04,09,1, 11.9,1,1, 14.508, 10716.443, 392.219, 52878.323 25/08/19,15:40:32,05,09,1, 11.9,1,1, 14.508, 10716.436, 392.221, 52878.298 25/08/19,15:40:32,06,09,1, 11.9,1,1, 14.508, 10716.434, 392.223, 52878.375 25/08/19,15:40:32,07,09,1, 11.9,1,1, 14.508, 10716.415, 392.199, 52878.314 25/08/19,15:40:32,08,09,1, 11.9,1,1, 14.508, 10716.405, 392.209, 52878.336 25/08/19,15:40:32,09,09,1, 11.9,1,1, 14.508, 10716.395, 392.223, 52878.321 25/08/19,15:40:32,10,09,1, 11.9,1,1, 14.508, 10716.400, 392.225, 52878.360 25/08/19,15:40:32,11,09,1, 11.9,1,1, 14.508, 10716.401, 392.222, 52878.328 25/08/19,15:40:32,12,09,1, 11.9,1,1, 14.508, 10716.375, 392.229, 52878.329 25/08/19,15:40:32,13,09,1, 11.9,1,1, 14.508, 10716.349, 392.218, 52878.351 25/08/19,15:40:32,14,09,1, 11.9,1,1, 14.508, 10716.373, 392.216, 52878.397 25/08/19,15:40:32,15,09,1, 11.9,1,1, 14.508, 10716.366, 392.204, 52878.357 25/08/19,15:40:32,16,09,1, 11.9,1,1, 14.508, 10716.359, 392.201, 52878.331 25/08/19,15:40:32,17,09,1, 11.9,1,1, 14.508, 10716.337, 392.200, 52878.321 25/08/19,15:40:32,18,09,1, 11.9,1,1, 14.508, 10716.322, 392.185, 52878.372 25/08/19,15:40:32,19,09,1, 11.9,1,1, 14.508, 10716.330, 392.194, 52878.394 25/08/19,15:40:33,00,09,1, 11.9,1,1, 14.507, 10716.325, 392.194, 52878.394 25/08/19,15:40:33,01,09,1, 11.9,1,1, 14.507, 10716.304, 392.182, 52878.409 25/08/19,15:40:33,02,09,1, 11.9,1,1, 14.507, 10716.318, 392.175, 52878.323 25/08/19,15:40:33,03,09,1, 11.9,1,1, 14.507, 10716.280, 392.178, 52878.418 25/08/19,15:40:33,04,09,1, 11.9,1,1, 14.507, 10716.271, 392.188, 52878.405 25/08/19,15:40:33,05,09,1, 11.9,1,1, 14.507, 10716.275, 392.192, 52878.425 25/08/19,15:40:33,06,09,1, 11.9,1,1, 14.507, 10716.271, 392.189, 52878.432 25/08/19,15:40:33,07,09,1, 11.9,1,1, 14.507, 10716.269, 392.190, 52878.413 25/08/19,15:40:33,08,09,1, 11.9,1,1, 14.507, 10716.280, 392.175, 52878.413 25/08/19,15:40:33,09,09,1, 11.9,1,1, 14.507, 10716.215, 392.153, 52878.387 25/08/19,15:40:33,10,09,1, 11.9,1,1, 14.507, 10716.237, 392.171, 52878.366 25/08/19,15:40:33,11,09,1, 11.9,1,1, 14.507, 10716.217, 392.164, 52878.381 25/08/19,15:40:33,12,09,1, 11.9,1,1, 14.507, 10716.224, 392.170, 52878.446 25/08/19,15:40:33,13,09,1, 11.9,1,1, 14.507, 10716.184, 392.158, 52878.379 25/08/19,15:40:33,14,09,1, 11.9,1,1, 14.507, 10716.172, 392.167, 52878.409 25/08/19,15:40:33,15,09,1, 11.9,1,1, 14.507, 10716.175, 392.156, 52878.473 25/08/19,15:40:33,16,09,1, 11.9,1,1, 14.507, 10716.167, 392.183, 52878.480 25/08/19,15:40:33,17,09,1, 11.9,1,1, 14.507, 10716.171, 392.173, 52878.448 25/08/19,15:40:33,18,09,1, 11.9,1,1, 14.507, 10716.159, 392.161, 52878.407 25/08/19,15:40:33,19,09,1, 11.9,1,1, 14.507, 10716.128, 392.194, 52878.456 25/08/19,15:40:34,00,09,1, 11.9,1,1, 14.507, 10716.125, 392.194, 52878.456 25/08/19,15:40:34,01,09,1, 11.9,1,1, 14.507, 10716.128, 392.191, 52878.444 25/08/19,15:40:34,02,09,1, 11.9,1,1, 14.507, 10716.136, 392.193, 52878.532 25/08/19,15:40:34,03,09,1, 11.9,1,1, 14.507, 10716.113, 392.176, 52878.467 25/08/19,15:40:34,04,09,1, 11.9,1,1, 14.507, 10716.095, 392.182, 52878.443 25/08/19,15:40:34,05,09,1, 11.9,1,1, 14.507, 10716.093, 392.196, 52878.481 25/08/19,15:40:34,06,09,1, 11.9,1,1, 14.507, 10716.089, 392.172, 52878.500 25/08/19,15:40:34,07,09,1, 11.9,1,1, 14.507, 10716.078, 392.176, 52878.447 25/08/19,15:40:34,08,09,1, 11.9,1,1, 14.507, 10716.098, 392.179, 52878.535 25/08/19,15:40:34,09,09,1, 11.9,1,1, 14.507, 10716.077, 392.196, 52878.502 25/08/19,15:40:34,10,09,1, 11.9,1,1, 14.507, 10716.068, 392.195, 52878.525 25/08/19,15:40:34,11,09,1, 11.9,1,1, 14.507, 10716.059, 392.184, 52878.545 25/08/19,15:40:34,12,09,1, 11.9,1,1, 14.507, 10716.046, 392.188, 52878.546 25/08/19,15:40:34,13,09,1, 11.9,1,1, 14.507, 10716.052, 392.209, 52878.488 25/08/19,15:40:34,14,09,1, 11.9,1,1, 14.507, 10716.035, 392.189, 52878.435 25/08/19,15:40:34,15,09,1, 11.9,1,1, 14.507, 10716.037, 392.163, 52878.443 25/08/19,15:40:34,16,09,1, 11.9,1,1, 14.507, 10716.031, 392.178, 52878.530 25/08/19,15:40:34,17,09,1, 11.9,1,1, 14.507, 10716.022, 392.182, 52878.454 25/08/19,15:40:34,18,09,1, 11.9,1,1, 14.507, 10715.994, 392.191, 52878.534 25/08/19,15:40:34,19,09,1, 11.9,1,1, 14.507, 10716.012, 392.204, 52878.545 25/08/19,15:40:35,00,08,1, 11.9,1,1, 14.510, 10716.008, 392.204, 52878.545 25/08/19,15:40:35,01,08,1, 11.9,1,1, 14.510, 10715.980, 392.195, 52878.574 25/08/19,15:40:35,02,08,1, 11.9,1,1, 14.510, 10715.965, 392.212, 52878.566 25/08/19,15:40:35,03,08,1, 11.9,1,1, 14.510, 10715.967, 392.217, 52878.533 25/08/19,15:40:35,04,08,1, 11.9,1,1, 14.510, 10715.937, 392.232, 52878.563 25/08/19,15:40:35,05,08,1, 11.9,1,1, 14.510, 10715.928, 392.222, 52878.527 25/08/19,15:40:35,06,08,1, 11.9,1,1, 14.510, 10715.924, 392.223, 52878.551 25/08/19,15:40:35,07,08,1, 11.9,1,1, 14.510, 10715.924, 392.236, 52878.581 25/08/19,15:40:35,08,08,1, 11.9,1,1, 14.510, 10715.934, 392.223, 52878.528 25/08/19,15:40:35,09,08,1, 11.9,1,1, 14.510, 10715.909, 392.243, 52878.564 25/08/19,15:40:35,10,08,1, 11.9,1,1, 14.510, 10715.903, 392.249, 52878.543 25/08/19,15:40:35,11,08,1, 11.9,1,1, 14.510, 10715.903, 392.256, 52878.581 25/08/19,15:40:35,12,08,1, 11.9,1,1, 14.510, 10715.909, 392.260, 52878.577 25/08/19,15:40:35,13,08,1, 11.9,1,1, 14.510, 10715.891, 392.271, 52878.629 25/08/19,15:40:35,14,08,1, 11.9,1,1, 14.510, 10715.883, 392.291, 52878.593 25/08/19,15:40:35,15,08,1, 11.9,1,1, 14.510, 10715.874, 392.307, 52878.618 25/08/19,15:40:35,16,08,1, 11.9,1,1, 14.510, 10715.855, 392.310, 52878.576 25/08/19,15:40:35,17,08,1, 11.9,1,1, 14.510, 10715.858, 392.313, 52878.591 25/08/19,15:40:35,18,08,1, 11.9,1,1, 14.510, 10715.871, 392.322, 52878.623 25/08/19,15:40:35,19,08,1, 11.9,1,1, 14.510, 10715.837, 392.304, 52878.623 25/08/19,15:40:36,00,08,1, 12.0,1,1, 14.514, 10715.833, 392.304, 52878.623 25/08/19,15:40:36,01,08,1, 12.0,1,1, 14.514, 10715.842, 392.315, 52878.636 25/08/19,15:40:36,02,08,1, 12.0,1,1, 14.514, 10715.852, 392.324, 52878.579 25/08/19,15:40:36,03,08,1, 12.0,1,1, 14.514, 10715.832, 392.330, 52878.615 25/08/19,15:40:36,04,08,1, 12.0,1,1, 14.514, 10715.826, 392.329, 52878.593 25/08/19,15:40:36,05,08,1, 12.0,1,1, 14.514, 10715.818, 392.322, 52878.617 25/08/19,15:40:36,06,08,1, 12.0,1,1, 14.514, 10715.809, 392.347, 52878.652 25/08/19,15:40:36,07,08,1, 12.0,1,1, 14.514, 10715.793, 392.372, 52878.705 25/08/19,15:40:36,08,08,1, 12.0,1,1, 14.514, 10715.811, 392.358, 52878.627 25/08/19,15:40:36,09,08,1, 12.0,1,1, 14.514, 10715.769, 392.356, 52878.630 25/08/19,15:40:36,10,08,1, 12.0,1,1, 14.514, 10715.788, 392.393, 52878.714 25/08/19,15:40:36,11,08,1, 12.0,1,1, 14.514, 10715.775, 392.402, 52878.704 25/08/19,15:40:36,12,08,1, 12.0,1,1, 14.514, 10715.778, 392.424, 52878.659 25/08/19,15:40:36,13,08,1, 12.0,1,1, 14.514, 10715.770, 392.411, 52878.719 25/08/19,15:40:36,14,08,1, 12.0,1,1, 14.514, 10715.772, 392.443, 52878.665 25/08/19,15:40:36,15,08,1, 12.0,1,1, 14.514, 10715.717, 392.445, 52878.663 25/08/19,15:40:36,16,08,1, 12.0,1,1, 14.514, 10715.762, 392.416, 52878.715 25/08/19,15:40:36,17,08,1, 12.0,1,1, 14.514, 10715.742, 392.454, 52878.657 25/08/19,15:40:36,18,08,1, 12.0,1,1, 14.514, 10715.743, 392.449, 52878.658 25/08/19,15:40:36,19,08,1, 12.0,1,1, 14.514, 10715.760, 392.469, 52878.741 25/08/19,15:40:37,00,08,1, 11.9,1,1, 14.508, 10715.758, 392.469, 52878.741 25/08/19,15:40:37,01,08,1, 11.9,1,1, 14.508, 10715.706, 392.520, 52878.706 25/08/19,15:40:37,02,08,1, 11.9,1,1, 14.508, 10715.712, 392.502, 52878.678 25/08/19,15:40:37,03,08,1, 11.9,1,1, 14.508, 10715.695, 392.528, 52878.807 25/08/19,15:40:37,04,08,1, 11.9,1,1, 14.508, 10715.679, 392.520, 52878.780 25/08/19,15:40:37,05,08,1, 11.9,1,1, 14.508, 10715.689, 392.530, 52878.781 25/08/19,15:40:37,06,08,1, 11.9,1,1, 14.508, 10715.678, 392.520, 52878.798 25/08/19,15:40:37,07,08,1, 11.9,1,1, 14.508, 10715.652, 392.543, 52878.741 25/08/19,15:40:37,08,08,1, 11.9,1,1, 14.508, 10715.646, 392.557, 52878.745 25/08/19,15:40:37,09,08,1, 11.9,1,1, 14.508, 10715.642, 392.581, 52878.794 25/08/19,15:40:37,10,08,1, 11.9,1,1, 14.508, 10715.641, 392.592, 52878.759 25/08/19,15:40:37,11,08,1, 11.9,1,1, 14.508, 10715.627, 392.626, 52878.831 25/08/19,15:40:37,12,08,1, 11.9,1,1, 14.508, 10715.631, 392.605, 52878.783 25/08/19,15:40:37,13,08,1, 11.9,1,1, 14.508, 10715.590, 392.627, 52878.808 25/08/19,15:40:37,14,08,1, 11.9,1,1, 14.508, 10715.599, 392.645, 52878.790 25/08/19,15:40:37,15,08,1, 11.9,1,1, 14.508, 10715.585, 392.641, 52878.834 25/08/19,15:40:37,16,08,1, 11.9,1,1, 14.508, 10715.594, 392.657, 52878.723 25/08/19,15:40:37,17,08,1, 11.9,1,1, 14.508, 10715.580, 392.656, 52878.819 25/08/19,15:40:37,18,08,1, 11.9,1,1, 14.508, 10715.588, 392.677, 52878.717 25/08/19,15:40:37,19,08,1, 11.9,1,1, 14.508, 10715.560, 392.667, 52878.750 25/08/19,15:40:38,00,08,1, 11.9,1,1, 14.507, 10715.557, 392.667, 52878.750 25/08/19,15:40:38,01,08,1, 11.9,1,1, 14.507, 10715.555, 392.708, 52878.827 25/08/19,15:40:38,02,08,1, 11.9,1,1, 14.507, 10715.538, 392.722, 52878.878 25/08/19,15:40:38,03,08,1, 11.9,1,1, 14.507, 10715.558, 392.743, 52878.838 25/08/19,15:40:38,04,08,1, 11.9,1,1, 14.507, 10715.520, 392.726, 52878.836 25/08/19,15:40:38,05,08,1, 11.9,1,1, 14.507, 10715.523, 392.755, 52878.788 25/08/19,15:40:38,06,08,1, 11.9,1,1, 14.507, 10715.529, 392.766, 52878.834 25/08/19,15:40:38,07,08,1, 11.9,1,1, 14.507, 10715.497, 392.796, 52878.856 25/08/19,15:40:38,08,08,1, 11.9,1,1, 14.507, 10715.496, 392.778, 52878.848 25/08/19,15:40:38,09,08,1, 11.9,1,1, 14.507, 10715.481, 392.817, 52878.847 25/08/19,15:40:38,10,08,1, 11.9,1,1, 14.507, 10715.497, 392.794, 52878.863 25/08/19,15:40:38,11,08,1, 11.9,1,1, 14.507, 10715.480, 392.815, 52878.927 25/08/19,15:40:38,12,08,1, 11.9,1,1, 14.507, 10715.484, 392.825, 52878.889 25/08/19,15:40:38,13,08,1, 11.9,1,1, 14.507, 10715.453, 392.854, 52878.880 25/08/19,15:40:38,14,08,1, 11.9,1,1, 14.507, 10715.484, 392.829, 52878.880 25/08/19,15:40:38,15,08,1, 11.9,1,1, 14.507, 10715.474, 392.836, 52878.815 25/08/19,15:40:38,16,08,1, 11.9,1,1, 14.507, 10715.464, 392.853, 52878.856 25/08/19,15:40:38,17,08,1, 11.9,1,1, 14.507, 10715.455, 392.901, 52878.853 25/08/19,15:40:38,18,08,1, 11.9,1,1, 14.507, 10715.438, 392.886, 52878.872 25/08/19,15:40:38,19,08,1, 11.9,1,1, 14.507, 10715.427, 392.920, 52878.922 25/08/19,15:40:39,00,08,1, 12.0,1,1, 14.507, 10715.424, 392.920, 52878.922 25/08/19,15:40:39,01,08,1, 12.0,1,1, 14.507, 10715.412, 392.945, 52878.873 25/08/19,15:40:39,02,08,1, 12.0,1,1, 14.507, 10715.410, 392.962, 52878.894 25/08/19,15:40:39,03,08,1, 12.0,1,1, 14.507, 10715.423, 392.981, 52878.925 25/08/19,15:40:39,04,08,1, 12.0,1,1, 14.507, 10715.397, 392.987, 52878.877 25/08/19,15:40:39,05,08,1, 12.0,1,1, 14.507, 10715.412, 392.992, 52878.974 25/08/19,15:40:39,06,08,1, 12.0,1,1, 14.507, 10715.389, 392.998, 52878.941 25/08/19,15:40:39,07,08,1, 12.0,1,1, 14.507, 10715.367, 393.005, 52878.946 25/08/19,15:40:39,08,08,1, 12.0,1,1, 14.507, 10715.368, 393.017, 52878.976 25/08/19,15:40:39,09,08,1, 12.0,1,1, 14.507, 10715.353, 393.016, 52878.979 25/08/19,15:40:39,10,08,1, 12.0,1,1, 14.507, 10715.357, 393.066, 52879.005 25/08/19,15:40:39,11,08,1, 12.0,1,1, 14.507, 10715.325, 393.053, 52878.976 25/08/19,15:40:39,12,08,1, 12.0,1,1, 14.507, 10715.334, 393.048, 52878.954 25/08/19,15:40:39,13,08,1, 12.0,1,1, 14.507, 10715.296, 393.087, 52879.011 25/08/19,15:40:39,14,08,1, 12.0,1,1, 14.507, 10715.296, 393.105, 52878.976 25/08/19,15:40:39,15,08,1, 12.0,1,1, 14.507, 10715.318, 393.130, 52878.966 25/08/19,15:40:39,16,08,1, 12.0,1,1, 14.507, 10715.307, 393.124, 52879.025 25/08/19,15:40:39,17,08,1, 12.0,1,1, 14.507, 10715.305, 393.154, 52878.955 25/08/19,15:40:39,18,08,1, 12.0,1,1, 14.507, 10715.294, 393.132, 52879.043 25/08/19,15:40:39,19,08,1, 12.0,1,1, 14.507, 10715.242, 393.155, 52879.014 25/08/19,15:40:40,00,08,1, 11.9,1,1, 14.505, 10715.240, 393.155, 52879.014 25/08/19,15:40:40,01,08,1, 11.9,1,1, 14.505, 10715.247, 393.179, 52878.978 25/08/19,15:40:40,02,08,1, 11.9,1,1, 14.505, 10715.231, 393.188, 52878.986 25/08/19,15:40:40,03,08,1, 11.9,1,1, 14.505, 10715.229, 393.229, 52878.990 25/08/19,15:40:40,04,08,1, 11.9,1,1, 14.505, 10715.218, 393.230, 52879.049 25/08/19,15:40:40,05,08,1, 11.9,1,1, 14.505, 10715.204, 393.249, 52879.063 25/08/19,15:40:40,06,08,1, 11.9,1,1, 14.505, 10715.199, 393.273, 52879.039 25/08/19,15:40:40,07,08,1, 11.9,1,1, 14.505, 10715.182, 393.262, 52879.067 25/08/19,15:40:40,08,08,1, 11.9,1,1, 14.505, 10715.168, 393.293, 52879.073 25/08/19,15:40:40,09,08,1, 11.9,1,1, 14.505, 10715.175, 393.322, 52879.065 25/08/19,15:40:40,10,08,1, 11.9,1,1, 14.505, 10715.158, 393.335, 52879.091 25/08/19,15:40:40,11,08,1, 11.9,1,1, 14.505, 10715.131, 393.341, 52879.065 25/08/19,15:40:40,12,08,1, 11.9,1,1, 14.505, 10715.145, 393.333, 52879.081 25/08/19,15:40:40,13,08,1, 11.9,1,1, 14.505, 10715.122, 393.357, 52879.112 25/08/19,15:40:40,14,08,1, 11.9,1,1, 14.505, 10715.094, 393.390, 52879.096 25/08/19,15:40:40,15,08,1, 11.9,1,1, 14.505, 10715.113, 393.387, 52879.144 25/08/19,15:40:40,16,08,1, 11.9,1,1, 14.505, 10715.089, 393.429, 52879.093 25/08/19,15:40:40,17,08,1, 11.9,1,1, 14.505, 10715.071, 393.461, 52879.141 25/08/19,15:40:40,18,08,1, 11.9,1,1, 14.505, 10715.100, 393.457, 52879.156 25/08/19,15:40:40,19,08,1, 11.9,1,1, 14.505, 10715.061, 393.452, 52878.911 25/08/19,15:40:41,00,08,1, 11.8,1,1, 14.509, 10715.057, 393.452, 52878.911 25/08/19,15:40:41,01,08,1, 11.8,1,1, 14.509, 10715.037, 393.521, 52879.104 25/08/19,15:40:41,02,08,1, 11.8,1,1, 14.509, 10715.015, 393.521, 52879.102 25/08/19,15:40:41,03,08,1, 11.8,1,1, 14.509, 10715.028, 393.553, 52879.201 25/08/19,15:40:41,04,08,1, 11.8,1,1, 14.509, 10714.974, 393.549, 52879.147 25/08/19,15:40:41,05,08,1, 11.8,1,1, 14.509, 10714.957, 393.588, 52879.110 25/08/19,15:40:41,06,08,1, 11.8,1,1, 14.509, 10714.946, 393.587, 52879.213 25/08/19,15:40:41,07,08,1, 11.8,1,1, 14.509, 10714.929, 393.614, 52879.211 25/08/19,15:40:41,08,08,1, 11.8,1,1, 14.509, 10714.931, 393.615, 52879.197 25/08/19,15:40:41,09,08,1, 11.8,1,1, 14.509, 10714.904, 393.620, 52879.198 25/08/19,15:40:41,10,08,1, 11.8,1,1, 14.509, 10714.895, 393.648, 52879.222 25/08/19,15:40:41,11,08,1, 11.8,1,1, 14.509, 10714.907, 393.669, 52879.154 25/08/19,15:40:41,12,08,1, 11.8,1,1, 14.509, 10714.882, 393.710, 52879.215 25/08/19,15:40:41,13,08,1, 11.8,1,1, 14.509, 10714.866, 393.729, 52879.255 25/08/19,15:40:41,14,08,1, 11.8,1,1, 14.509, 10714.840, 393.726, 52879.240 25/08/19,15:40:41,15,08,1, 11.8,1,1, 14.509, 10714.852, 393.746, 52879.251 25/08/19,15:40:41,16,08,1, 11.8,1,1, 14.509, 10714.828, 393.770, 52879.242 25/08/19,15:40:41,17,08,1, 11.8,1,1, 14.509, 10714.818, 393.763, 52879.271 25/08/19,15:40:41,18,08,1, 11.8,1,1, 14.509, 10714.794, 393.804, 52879.273 25/08/19,15:40:41,19,08,1, 11.8,1,1, 14.509, 10714.783, 393.801, 52879.270 25/08/19,15:40:42,00,08,1, 11.9,1,1, 14.510, 10714.781, 393.801, 52879.270 25/08/19,15:40:42,01,08,1, 11.9,1,1, 14.510, 10714.766, 393.864, 52879.277 25/08/19,15:40:42,02,08,1, 11.9,1,1, 14.510, 10714.715, 393.838, 52879.290 25/08/19,15:40:42,03,08,1, 11.9,1,1, 14.510, 10714.705, 393.889, 52879.304 25/08/19,15:40:42,04,08,1, 11.9,1,1, 14.510, 10714.734, 393.889, 52879.365 25/08/19,15:40:42,05,08,1, 11.9,1,1, 14.510, 10714.686, 393.906, 52879.347 25/08/19,15:40:42,06,08,1, 11.9,1,1, 14.510, 10714.674, 393.936, 52879.366 25/08/19,15:40:42,07,08,1, 11.9,1,1, 14.510, 10714.674, 393.948, 52879.370 25/08/19,15:40:42,08,08,1, 11.9,1,1, 14.510, 10714.624, 393.950, 52879.389 25/08/19,15:40:42,09,08,1, 11.9,1,1, 14.510, 10714.666, 393.955, 52879.349 25/08/19,15:40:42,10,08,1, 11.9,1,1, 14.510, 10714.633, 393.977, 52879.334 25/08/19,15:40:42,11,08,1, 11.9,1,1, 14.510, 10714.628, 394.019, 52879.348 25/08/19,15:40:42,12,08,1, 11.9,1,1, 14.510, 10714.606, 394.037, 52879.321 25/08/19,15:40:42,13,08,1, 11.9,1,1, 14.510, 10714.560, 394.061, 52879.380 25/08/19,15:40:42,14,08,1, 11.9,1,1, 14.510, 10714.555, 394.051, 52879.346 25/08/19,15:40:42,15,08,1, 11.9,1,1, 14.510, 10714.548, 394.074, 52879.387 25/08/19,15:40:42,16,08,1, 11.9,1,1, 14.510, 10714.545, 394.083, 52879.406 25/08/19,15:40:42,17,08,1, 11.9,1,1, 14.510, 10714.517, 394.088, 52879.346 25/08/19,15:40:42,18,08,1, 11.9,1,1, 14.510, 10714.502, 394.101, 52879.390 25/08/19,15:40:42,19,08,1, 11.9,1,1, 14.510, 10714.501, 394.157, 52879.375 25/08/19,15:40:43,00,09,1, 11.9,1,1, 14.508, 10714.498, 394.157, 52879.375 25/08/19,15:40:43,01,09,1, 11.9,1,1, 14.508, 10714.479, 394.173, 52879.383 25/08/19,15:40:43,02,09,1, 11.9,1,1, 14.508, 10714.448, 394.194, 52879.449 25/08/19,15:40:43,03,09,1, 11.9,1,1, 14.508, 10714.427, 394.219, 52879.442 25/08/19,15:40:43,04,09,1, 11.9,1,1, 14.508, 10714.411, 394.248, 52879.479 25/08/19,15:40:43,05,09,1, 11.9,1,1, 14.508, 10714.407, 394.274, 52879.435 25/08/19,15:40:43,06,09,1, 11.9,1,1, 14.508, 10714.370, 394.264, 52879.449 25/08/19,15:40:43,07,09,1, 11.9,1,1, 14.508, 10714.366, 394.286, 52879.459 25/08/19,15:40:43,08,09,1, 11.9,1,1, 14.508, 10714.356, 394.312, 52879.453 25/08/19,15:40:43,09,09,1, 11.9,1,1, 14.508, 10714.324, 394.315, 52879.481 25/08/19,15:40:43,10,09,1, 11.9,1,1, 14.508, 10714.315, 394.337, 52879.467 25/08/19,15:40:43,11,09,1, 11.9,1,1, 14.508, 10714.282, 394.339, 52879.506 25/08/19,15:40:43,12,09,1, 11.9,1,1, 14.508, 10714.279, 394.393, 52879.529 25/08/19,15:40:43,13,09,1, 11.9,1,1, 14.508, 10714.283, 394.393, 52879.514 25/08/19,15:40:43,14,09,1, 11.9,1,1, 14.508, 10714.241, 394.413, 52879.491 25/08/19,15:40:43,15,09,1, 11.9,1,1, 14.508, 10714.237, 394.423, 52879.473 25/08/19,15:40:43,16,09,1, 11.9,1,1, 14.508, 10714.224, 394.452, 52879.508 25/08/19,15:40:43,17,09,1, 11.9,1,1, 14.508, 10714.214, 394.480, 52879.551 25/08/19,15:40:43,18,09,1, 11.9,1,1, 14.508, 10714.202, 394.491, 52879.557 25/08/19,15:40:43,19,09,1, 11.9,1,1, 14.508, 10714.165, 394.514, 52879.535 25/08/19,15:40:44,00,09,1, 12.0,1,1, 14.507, 10714.164, 394.514, 52879.535 25/08/19,15:40:44,01,09,1, 12.0,1,1, 14.507, 10714.109, 394.522, 52879.538 25/08/19,15:40:44,02,09,1, 12.0,1,1, 14.507, 10714.122, 394.542, 52879.533 25/08/19,15:40:44,03,09,1, 12.0,1,1, 14.507, 10714.097, 394.581, 52879.521 25/08/19,15:40:44,04,09,1, 12.0,1,1, 14.507, 10714.101, 394.594, 52879.591 25/08/19,15:40:44,05,09,1, 12.0,1,1, 14.507, 10714.063, 394.614, 52879.560 25/08/19,15:40:44,06,09,1, 12.0,1,1, 14.507, 10714.073, 394.630, 52879.595 25/08/19,15:40:44,07,09,1, 12.0,1,1, 14.507, 10714.065, 394.645, 52879.567 25/08/19,15:40:44,08,09,1, 12.0,1,1, 14.507, 10714.004, 394.646, 52879.577 25/08/19,15:40:44,09,09,1, 12.0,1,1, 14.507, 10714.016, 394.668, 52879.662 25/08/19,15:40:44,10,09,1, 12.0,1,1, 14.507, 10713.984, 394.667, 52879.687 25/08/19,15:40:44,11,09,1, 12.0,1,1, 14.507, 10713.946, 394.710, 52879.638 25/08/19,15:40:44,12,09,1, 12.0,1,1, 14.507, 10713.925, 394.730, 52879.665 25/08/19,15:40:44,13,09,1, 12.0,1,1, 14.507, 10713.939, 394.741, 52879.635 25/08/19,15:40:44,14,09,1, 12.0,1,1, 14.507, 10713.899, 394.745, 52879.644 25/08/19,15:40:44,15,09,1, 12.0,1,1, 14.507, 10713.912, 394.750, 52879.653 25/08/19,15:40:44,16,09,1, 12.0,1,1, 14.507, 10713.888, 394.778, 52879.699 25/08/19,15:40:44,17,09,1, 12.0,1,1, 14.507, 10713.870, 394.811, 52879.688 25/08/19,15:40:44,18,09,1, 12.0,1,1, 14.507, 10713.851, 394.800, 52879.716 25/08/19,15:40:44,19,09,1, 12.0,1,1, 14.507, 10713.855, 394.805, 52879.687 25/08/19,15:40:45,00,09,1, 11.9,1,1, 14.506, 10713.847, 394.805, 52879.687 25/08/19,15:40:45,01,09,1, 11.9,1,1, 14.506, 10713.817, 394.883, 52879.669 25/08/19,15:40:45,02,09,1, 11.9,1,1, 14.506, 10713.787, 394.903, 52879.732 25/08/19,15:40:45,03,09,1, 11.9,1,1, 14.506, 10713.788, 394.912, 52879.683 25/08/19,15:40:45,04,09,1, 11.9,1,1, 14.506, 10713.738, 394.936, 52879.768 25/08/19,15:40:45,05,09,1, 11.9,1,1, 14.506, 10713.757, 394.939, 52879.728 25/08/19,15:40:45,06,09,1, 11.9,1,1, 14.506, 10713.737, 394.948, 52879.764 25/08/19,15:40:45,07,09,1, 11.9,1,1, 14.506, 10713.703, 394.978, 52879.812 25/08/19,15:40:45,08,09,1, 11.9,1,1, 14.506, 10713.695, 394.968, 52879.790 25/08/19,15:40:45,09,09,1, 11.9,1,1, 14.506, 10713.696, 394.968, 52879.781 25/08/19,15:40:45,10,09,1, 11.9,1,1, 14.506, 10713.644, 394.992, 52879.732 25/08/19,15:40:45,11,09,1, 11.9,1,1, 14.506, 10713.645, 395.020, 52879.828 25/08/19,15:40:45,12,09,1, 11.9,1,1, 14.506, 10713.644, 395.036, 52879.806 25/08/19,15:40:45,13,09,1, 11.9,1,1, 14.506, 10713.614, 395.053, 52879.795 25/08/19,15:40:45,14,09,1, 11.9,1,1, 14.506, 10713.601, 395.065, 52879.813 25/08/19,15:40:45,15,09,1, 11.9,1,1, 14.506, 10713.612, 395.088, 52879.844 25/08/19,15:40:45,16,09,1, 11.9,1,1, 14.506, 10713.555, 395.100, 52879.867 25/08/19,15:40:45,17,09,1, 11.9,1,1, 14.506, 10713.544, 395.117, 52879.860 25/08/19,15:40:45,18,09,1, 11.9,1,1, 14.506, 10713.504, 395.126, 52879.882 25/08/19,15:40:45,19,09,1, 11.9,1,1, 14.506, 10713.484, 395.146, 52879.892 25/08/19,15:40:46,00,09,1, 12.0,1,1, 14.507, 10713.480, 395.146, 52879.892 25/08/19,15:40:46,01,09,1, 12.0,1,1, 14.507, 10713.479, 395.160, 52879.826 25/08/19,15:40:46,02,09,1, 12.0,1,1, 14.507, 10713.429, 395.193, 52879.887 25/08/19,15:40:46,03,09,1, 12.0,1,1, 14.507, 10713.418, 395.185, 52879.887 25/08/19,15:40:46,04,09,1, 12.0,1,1, 14.507, 10713.390, 395.205, 52879.873 25/08/19,15:40:46,05,09,1, 12.0,1,1, 14.507, 10713.387, 395.244, 52879.850 25/08/19,15:40:46,06,09,1, 12.0,1,1, 14.507, 10713.393, 395.270, 52879.889 25/08/19,15:40:46,07,09,1, 12.0,1,1, 14.507, 10713.358, 395.260, 52879.911 25/08/19,15:40:46,08,09,1, 12.0,1,1, 14.507, 10713.343, 395.301, 52879.896 25/08/19,15:40:46,09,09,1, 12.0,1,1, 14.507, 10713.321, 395.317, 52879.901 25/08/19,15:40:46,10,09,1, 12.0,1,1, 14.507, 10713.303, 395.306, 52879.938 25/08/19,15:40:46,11,09,1, 12.0,1,1, 14.507, 10713.289, 395.312, 52879.898 25/08/19,15:40:46,12,09,1, 12.0,1,1, 14.507, 10713.290, 395.341, 52879.940 25/08/19,15:40:46,13,09,1, 12.0,1,1, 14.507, 10713.263, 395.367, 52879.936 25/08/19,15:40:46,14,09,1, 12.0,1,1, 14.507, 10713.230, 395.367, 52879.956 25/08/19,15:40:46,15,09,1, 12.0,1,1, 14.507, 10713.219, 395.398, 52879.981 25/08/19,15:40:46,16,09,1, 12.0,1,1, 14.507, 10713.204, 395.409, 52879.957 25/08/19,15:40:46,17,09,1, 12.0,1,1, 14.507, 10713.185, 395.412, 52880.009 25/08/19,15:40:46,18,09,1, 12.0,1,1, 14.507, 10713.163, 395.424, 52879.969 25/08/19,15:40:46,19,09,1, 12.0,1,1, 14.507, 10713.171, 395.448, 52879.994 25/08/19,15:40:47,00,08,1, 11.9,1,1, 14.508, 10713.171, 395.448, 52879.994 25/08/19,15:40:47,01,08,1, 11.9,1,1, 14.508, 10713.095, 395.476, 52879.965 25/08/19,15:40:47,02,08,1, 11.9,1,1, 14.508, 10713.092, 395.490, 52880.054 25/08/19,15:40:47,03,08,1, 11.9,1,1, 14.508, 10713.075, 395.516, 52880.039 25/08/19,15:40:47,04,08,1, 11.9,1,1, 14.508, 10713.077, 395.511, 52880.026 25/08/19,15:40:47,05,08,1, 11.9,1,1, 14.508, 10713.061, 395.532, 52880.078 25/08/19,15:40:47,06,08,1, 11.9,1,1, 14.508, 10713.020, 395.564, 52880.090 25/08/19,15:40:47,07,08,1, 11.9,1,1, 14.508, 10713.015, 395.592, 52880.111 25/08/19,15:40:47,08,08,1, 11.9,1,1, 14.508, 10713.000, 395.564, 52880.092 25/08/19,15:40:47,09,08,1, 11.9,1,1, 14.508, 10712.980, 395.594, 52880.056 25/08/19,15:40:47,10,08,1, 11.9,1,1, 14.508, 10712.942, 395.581, 52880.037 25/08/19,15:40:47,11,08,1, 11.9,1,1, 14.508, 10712.914, 395.609, 52880.084 25/08/19,15:40:47,12,08,1, 11.9,1,1, 14.508, 10712.930, 395.651, 52880.084 25/08/19,15:40:47,13,08,1, 11.9,1,1, 14.508, 10712.887, 395.629, 52880.056 25/08/19,15:40:47,14,08,1, 11.9,1,1, 14.508, 10712.860, 395.670, 52880.085 25/08/19,15:40:47,15,08,1, 11.9,1,1, 14.508, 10712.885, 395.666, 52880.097 25/08/19,15:40:47,16,08,1, 11.9,1,1, 14.508, 10712.843, 395.686, 52880.120 25/08/19,15:40:47,17,08,1, 11.9,1,1, 14.508, 10712.836, 395.714, 52880.087 25/08/19,15:40:47,18,08,1, 11.9,1,1, 14.508, 10712.822, 395.740, 52880.179 25/08/19,15:40:47,19,08,1, 11.9,1,1, 14.508, 10712.817, 395.764, 52880.200 25/08/19,15:40:48,00,09,1, 11.9,1,1, 14.508, 10712.812, 395.764, 52880.200 25/08/19,15:40:48,01,09,1, 11.9,1,1, 14.508, 10712.789, 395.779, 52880.150 25/08/19,15:40:48,02,09,1, 11.9,1,1, 14.508, 10712.765, 395.772, 52880.174 25/08/19,15:40:48,03,09,1, 11.9,1,1, 14.508, 10712.729, 395.796, 52880.218 25/08/19,15:40:48,04,09,1, 11.9,1,1, 14.508, 10712.719, 395.806, 52880.196 25/08/19,15:40:48,05,09,1, 11.9,1,1, 14.508, 10712.695, 395.823, 52880.149 25/08/19,15:40:48,06,09,1, 11.9,1,1, 14.508, 10712.688, 395.833, 52880.212 25/08/19,15:40:48,07,09,1, 11.9,1,1, 14.508, 10712.663, 395.839, 52880.221 25/08/19,15:40:48,08,09,1, 11.9,1,1, 14.508, 10712.657, 395.873, 52880.212 25/08/19,15:40:48,09,09,1, 11.9,1,1, 14.508, 10712.622, 395.888, 52880.258 25/08/19,15:40:48,10,09,1, 11.9,1,1, 14.508, 10712.605, 395.905, 52880.271 25/08/19,15:40:48,11,09,1, 11.9,1,1, 14.508, 10712.594, 395.879, 52880.281 25/08/19,15:40:48,12,09,1, 11.9,1,1, 14.508, 10712.558, 395.944, 52880.228 25/08/19,15:40:48,13,09,1, 11.9,1,1, 14.508, 10712.543, 395.958, 52880.281 25/08/19,15:40:48,14,09,1, 11.9,1,1, 14.508, 10712.537, 395.970, 52880.443 25/08/19,15:40:48,15,09,1, 11.9,1,1, 14.508, 10712.542, 395.979, 52880.271 25/08/19,15:40:48,16,09,1, 11.9,1,1, 14.508, 10712.510, 396.003, 52880.316 25/08/19,15:40:48,17,09,1, 11.9,1,1, 14.508, 10712.493, 396.012, 52880.319 25/08/19,15:40:48,18,09,1, 11.9,1,1, 14.508, 10712.478, 396.012, 52880.288 25/08/19,15:40:48,19,09,1, 11.9,1,1, 14.508, 10712.451, 396.032, 52880.262 25/08/19,15:40:49,00,08,1, 11.9,1,1, 14.509, 10712.445, 396.032, 52880.262 25/08/19,15:40:49,01,08,1, 11.9,1,1, 14.509, 10712.414, 396.053, 52880.303 25/08/19,15:40:49,02,08,1, 11.9,1,1, 14.509, 10712.382, 396.080, 52880.410 25/08/19,15:40:49,03,08,1, 11.9,1,1, 14.509, 10712.381, 396.087, 52880.362 25/08/19,15:40:49,04,08,1, 11.9,1,1, 14.509, 10712.394, 396.069, 52880.349 25/08/19,15:40:49,05,08,1, 11.9,1,1, 14.509, 10712.338, 396.115, 52880.347 25/08/19,15:40:49,06,08,1, 11.9,1,1, 14.509, 10712.329, 396.129, 52880.441 25/08/19,15:40:49,07,08,1, 11.9,1,1, 14.509, 10712.301, 396.151, 52880.431 25/08/19,15:40:49,08,08,1, 11.9,1,1, 14.509, 10712.287, 396.166, 52880.405 25/08/19,15:40:49,09,08,1, 11.9,1,1, 14.509, 10712.293, 396.177, 52880.473 25/08/19,15:40:49,10,08,1, 11.9,1,1, 14.509, 10712.261, 396.182, 52880.408 25/08/19,15:40:49,11,08,1, 11.9,1,1, 14.509, 10712.243, 396.210, 52880.445 25/08/19,15:40:49,12,08,1, 11.9,1,1, 14.509, 10712.216, 396.221, 52880.410 25/08/19,15:40:49,13,08,1, 11.9,1,1, 14.509, 10712.204, 396.232, 52880.385 25/08/19,15:40:49,14,08,1, 11.9,1,1, 14.509, 10712.202, 396.246, 52880.443 25/08/19,15:40:49,15,08,1, 11.9,1,1, 14.509, 10712.161, 396.245, 52880.392 25/08/19,15:40:49,16,08,1, 11.9,1,1, 14.509, 10712.147, 396.248, 52880.437 25/08/19,15:40:49,17,08,1, 11.9,1,1, 14.509, 10712.138, 396.277, 52880.473 25/08/19,15:40:49,18,08,1, 11.9,1,1, 14.509, 10712.091, 396.284, 52880.494 25/08/19,15:40:49,19,08,1, 11.9,1,1, 14.509, 10712.085, 396.286, 52880.469 25/08/19,15:40:50,00,08,1, 12.0,1,1, 14.508, 10712.078, 396.286, 52880.469 25/08/19,15:40:50,01,08,1, 12.0,1,1, 14.508, 10712.031, 396.321, 52880.532 25/08/19,15:40:50,02,08,1, 12.0,1,1, 14.508, 10712.050, 396.322, 52880.523 25/08/19,15:40:50,03,08,1, 12.0,1,1, 14.508, 10712.015, 396.341, 52880.476 25/08/19,15:40:50,04,08,1, 12.0,1,1, 14.508, 10712.010, 396.377, 52880.513 25/08/19,15:40:50,05,08,1, 12.0,1,1, 14.508, 10711.943, 396.382, 52880.572 25/08/19,15:40:50,06,08,1, 12.0,1,1, 14.508, 10711.956, 396.377, 52880.546 25/08/19,15:40:50,07,08,1, 12.0,1,1, 14.508, 10711.925, 396.404, 52880.625 25/08/19,15:40:50,08,08,1, 12.0,1,1, 14.508, 10711.897, 396.432, 52880.525 25/08/19,15:40:50,09,08,1, 12.0,1,1, 14.508, 10711.899, 396.410, 52880.597 25/08/19,15:40:50,10,08,1, 12.0,1,1, 14.508, 10711.857, 396.434, 52880.621 25/08/19,15:40:50,11,08,1, 12.0,1,1, 14.508, 10711.871, 396.428, 52880.621 25/08/19,15:40:50,12,08,1, 12.0,1,1, 14.508, 10711.825, 396.458, 52880.586 25/08/19,15:40:50,13,08,1, 12.0,1,1, 14.508, 10711.840, 396.472, 52880.579 25/08/19,15:40:50,14,08,1, 12.0,1,1, 14.508, 10711.786, 396.472, 52880.658 25/08/19,15:40:50,15,08,1, 12.0,1,1, 14.508, 10711.794, 396.476, 52880.624 25/08/19,15:40:50,16,08,1, 12.0,1,1, 14.508, 10711.754, 396.518, 52880.641 25/08/19,15:40:50,17,08,1, 12.0,1,1, 14.508, 10711.739, 396.525, 52880.665 25/08/19,15:40:50,18,08,1, 12.0,1,1, 14.508, 10711.725, 396.540, 52880.784 25/08/19,15:40:50,19,08,1, 12.0,1,1, 14.508, 10711.689, 396.554, 52880.637 25/08/19,15:40:51,00,08,1, 11.9,1,1, 14.508, 10711.685, 396.554, 52880.637 25/08/19,15:40:51,01,08,1, 11.9,1,1, 14.508, 10711.677, 396.552, 52880.685 25/08/19,15:40:51,02,08,1, 11.9,1,1, 14.508, 10711.658, 396.572, 52880.662 25/08/19,15:40:51,03,08,1, 11.9,1,1, 14.508, 10711.636, 396.577, 52880.716 25/08/19,15:40:51,04,08,1, 11.9,1,1, 14.508, 10711.611, 396.549, 52880.691 25/08/19,15:40:51,05,08,1, 11.9,1,1, 14.508, 10711.572, 396.566, 52880.684 25/08/19,15:40:51,06,08,1, 11.9,1,1, 14.508, 10711.574, 396.590, 52880.676 25/08/19,15:40:51,07,08,1, 11.9,1,1, 14.508, 10711.589, 396.592, 52880.688 25/08/19,15:40:51,08,08,1, 11.9,1,1, 14.508, 10711.529, 396.612, 52880.705 25/08/19,15:40:51,09,08,1, 11.9,1,1, 14.508, 10711.560, 396.632, 52880.727 25/08/19,15:40:51,10,08,1, 11.9,1,1, 14.508, 10711.503, 396.628, 52880.757 25/08/19,15:40:51,11,08,1, 11.9,1,1, 14.508, 10711.498, 396.631, 52880.750 25/08/19,15:40:51,12,08,1, 11.9,1,1, 14.508, 10711.481, 396.667, 52880.782 25/08/19,15:40:51,13,08,1, 11.9,1,1, 14.508, 10711.432, 396.652, 52880.758 25/08/19,15:40:51,14,08,1, 11.9,1,1, 14.508, 10711.452, 396.684, 52880.810 25/08/19,15:40:51,15,08,1, 11.9,1,1, 14.508, 10711.424, 396.698, 52880.746 25/08/19,15:40:51,16,08,1, 11.9,1,1, 14.508, 10711.397, 396.686, 52880.795 25/08/19,15:40:51,17,08,1, 11.9,1,1, 14.508, 10711.375, 396.695, 52880.780 25/08/19,15:40:51,18,08,1, 11.9,1,1, 14.508, 10711.366, 396.696, 52880.748 25/08/19,15:40:51,19,08,1, 11.9,1,1, 14.508, 10711.327, 396.729, 52880.861 25/08/19,15:40:52,00,08,1, 11.9,1,1, 14.511, 10711.327, 396.729, 52880.861 25/08/19,15:40:52,01,08,1, 11.9,1,1, 14.511, 10711.295, 396.714, 52880.815 25/08/19,15:40:52,02,08,1, 11.9,1,1, 14.511, 10711.294, 396.754, 52880.817 25/08/19,15:40:52,03,08,1, 11.9,1,1, 14.511, 10711.257, 396.747, 52880.842 25/08/19,15:40:52,04,08,1, 11.9,1,1, 14.511, 10711.266, 396.746, 52880.818 25/08/19,15:40:52,05,08,1, 11.9,1,1, 14.511, 10711.209, 396.770, 52880.818 25/08/19,15:40:52,06,08,1, 11.9,1,1, 14.511, 10711.216, 396.763, 52880.798 25/08/19,15:40:52,07,08,1, 11.9,1,1, 14.511, 10711.214, 396.770, 52880.817 25/08/19,15:40:52,08,08,1, 11.9,1,1, 14.511, 10711.161, 396.798, 52880.866 25/08/19,15:40:52,09,08,1, 11.9,1,1, 14.511, 10711.144, 396.775, 52880.864 25/08/19,15:40:52,10,08,1, 11.9,1,1, 14.511, 10711.179, 396.803, 52880.857 25/08/19,15:40:52,11,08,1, 11.9,1,1, 14.511, 10711.128, 396.782, 52880.832 25/08/19,15:40:52,12,08,1, 11.9,1,1, 14.511, 10711.106, 396.808, 52880.950 25/08/19,15:40:52,13,08,1, 11.9,1,1, 14.511, 10711.099, 396.802, 52880.909 25/08/19,15:40:52,14,08,1, 11.9,1,1, 14.511, 10711.078, 396.830, 52880.939 25/08/19,15:40:52,15,08,1, 11.9,1,1, 14.511, 10711.040, 396.827, 52880.917 25/08/19,15:40:52,16,08,1, 11.9,1,1, 14.511, 10711.037, 396.813, 52880.925 25/08/19,15:40:52,17,08,1, 11.9,1,1, 14.511, 10711.028, 396.846, 52880.932 25/08/19,15:40:52,18,08,1, 11.9,1,1, 14.511, 10711.011, 396.833, 52880.923 25/08/19,15:40:52,19,08,1, 11.9,1,1, 14.511, 10710.990, 396.825, 52880.927 25/08/19,15:40:53,00,08,1, 11.9,1,1, 14.506, 10710.984, 396.825, 52880.927 25/08/19,15:40:53,01,08,1, 11.9,1,1, 14.506, 10710.949, 396.855, 52880.972 25/08/19,15:40:53,02,08,1, 11.9,1,1, 14.506, 10710.921, 396.871, 52880.970 25/08/19,15:40:53,03,08,1, 11.9,1,1, 14.506, 10710.895, 396.845, 52880.949 25/08/19,15:40:53,04,08,1, 11.9,1,1, 14.506, 10710.897, 396.873, 52880.985 25/08/19,15:40:53,05,08,1, 11.9,1,1, 14.506, 10710.872, 396.887, 52880.955 25/08/19,15:40:53,06,08,1, 11.9,1,1, 14.506, 10710.859, 396.850, 52881.011 25/08/19,15:40:53,07,08,1, 11.9,1,1, 14.506, 10710.809, 396.865, 52880.957 25/08/19,15:40:53,08,08,1, 11.9,1,1, 14.506, 10710.819, 396.856, 52880.974 25/08/19,15:40:53,09,08,1, 11.9,1,1, 14.506, 10710.785, 396.894, 52880.991 25/08/19,15:40:53,10,08,1, 11.9,1,1, 14.506, 10710.786, 396.898, 52881.034 25/08/19,15:40:53,11,08,1, 11.9,1,1, 14.506, 10710.751, 396.907, 52880.979 25/08/19,15:40:53,12,08,1, 11.9,1,1, 14.506, 10710.724, 396.865, 52881.056 25/08/19,15:40:53,13,08,1, 11.9,1,1, 14.506, 10710.716, 396.892, 52881.027 25/08/19,15:40:53,14,08,1, 11.9,1,1, 14.506, 10710.692, 396.933, 52881.059 25/08/19,15:40:53,15,08,1, 11.9,1,1, 14.506, 10710.648, 396.942, 52881.083 25/08/19,15:40:53,16,08,1, 11.9,1,1, 14.506, 10710.659, 396.928, 52881.079 25/08/19,15:40:53,17,08,1, 11.9,1,1, 14.506, 10710.647, 396.924, 52881.107 25/08/19,15:40:53,18,08,1, 11.9,1,1, 14.506, 10710.607, 396.920, 52881.059 25/08/19,15:40:53,19,08,1, 11.9,1,1, 14.506, 10710.604, 396.931, 52881.071 25/08/19,15:40:54,00,08,1, 11.8,1,1, 14.506, 10710.601, 396.931, 52881.071 25/08/19,15:40:54,01,08,1, 11.8,1,1, 14.506, 10710.556, 396.937, 52881.037 25/08/19,15:40:54,02,08,1, 11.8,1,1, 14.506, 10710.555, 396.952, 52881.067 25/08/19,15:40:54,03,08,1, 11.8,1,1, 14.506, 10710.522, 396.947, 52881.134 25/08/19,15:40:54,04,08,1, 11.8,1,1, 14.506, 10710.490, 396.975, 52881.133 25/08/19,15:40:54,05,08,1, 11.8,1,1, 14.506, 10710.462, 396.969, 52881.076 25/08/19,15:40:54,06,08,1, 11.8,1,1, 14.506, 10710.457, 396.984, 52881.161 25/08/19,15:40:54,07,08,1, 11.8,1,1, 14.506, 10710.441, 396.994, 52881.092 25/08/19,15:40:54,08,08,1, 11.8,1,1, 14.506, 10710.432, 396.967, 52881.104 25/08/19,15:40:54,09,08,1, 11.8,1,1, 14.506, 10710.431, 396.987, 52881.180 25/08/19,15:40:54,10,08,1, 11.8,1,1, 14.506, 10710.392, 396.991, 52881.192 25/08/19,15:40:54,11,08,1, 11.8,1,1, 14.506, 10710.360, 396.978, 52881.149 25/08/19,15:40:54,12,08,1, 11.8,1,1, 14.506, 10710.354, 397.009, 52881.171 25/08/19,15:40:54,13,08,1, 11.8,1,1, 14.506, 10710.333, 397.003, 52881.137 25/08/19,15:40:54,14,08,1, 11.8,1,1, 14.506, 10710.317, 397.037, 52881.114 25/08/19,15:40:54,15,08,1, 11.8,1,1, 14.506, 10710.298, 397.018, 52881.110 25/08/19,15:40:54,16,08,1, 11.8,1,1, 14.506, 10710.270, 397.042, 52881.153 25/08/19,15:40:54,17,08,1, 11.8,1,1, 14.506, 10710.251, 397.038, 52881.108 25/08/19,15:40:54,18,08,1, 11.8,1,1, 14.506, 10710.227, 397.043, 52881.189 25/08/19,15:40:54,19,08,1, 11.8,1,1, 14.506, 10710.225, 397.045, 52881.174 25/08/19,15:40:55,00,08,1, 12.0,1,1, 14.507, 10710.225, 397.045, 52881.174 25/08/19,15:40:55,01,08,1, 12.0,1,1, 14.507, 10710.187, 397.063, 52881.216 25/08/19,15:40:55,02,08,1, 12.0,1,1, 14.507, 10710.167, 397.101, 52881.249 25/08/19,15:40:55,03,08,1, 12.0,1,1, 14.507, 10710.150, 397.086, 52881.169 25/08/19,15:40:55,04,08,1, 12.0,1,1, 14.507, 10710.111, 397.084, 52881.259 25/08/19,15:40:55,05,08,1, 12.0,1,1, 14.507, 10710.100, 397.097, 52881.224 25/08/19,15:40:55,06,08,1, 12.0,1,1, 14.507, 10710.076, 397.097, 52881.212 25/08/19,15:40:55,07,08,1, 12.0,1,1, 14.507, 10710.073, 397.113, 52881.189 25/08/19,15:40:55,08,08,1, 12.0,1,1, 14.507, 10710.026, 397.093, 52881.251 25/08/19,15:40:55,09,08,1, 12.0,1,1, 14.507, 10710.020, 397.111, 52881.256 25/08/19,15:40:55,10,08,1, 12.0,1,1, 14.507, 10710.002, 397.119, 52881.258 25/08/19,15:40:55,11,08,1, 12.0,1,1, 14.507, 10709.966, 397.109, 52881.165 25/08/19,15:40:55,12,08,1, 12.0,1,1, 14.507, 10709.983, 397.167, 52881.326 25/08/19,15:40:55,13,08,1, 12.0,1,1, 14.507, 10709.968, 397.166, 52881.337 25/08/19,15:40:55,14,08,1, 12.0,1,1, 14.507, 10709.944, 397.152, 52881.300 25/08/19,15:40:55,15,08,1, 12.0,1,1, 14.507, 10709.915, 397.164, 52881.357 25/08/19,15:40:55,16,08,1, 12.0,1,1, 14.507, 10709.902, 397.193, 52881.331 25/08/19,15:40:55,17,08,1, 12.0,1,1, 14.507, 10709.876, 397.193, 52881.279 25/08/19,15:40:55,18,08,1, 12.0,1,1, 14.507, 10709.869, 397.184, 52881.331 25/08/19,15:40:55,19,08,1, 12.0,1,1, 14.507, 10709.844, 397.216, 52881.298 25/08/19,15:40:56,00,08,1, 11.9,1,1, 14.507, 10709.841, 397.216, 52881.298 25/08/19,15:40:56,01,08,1, 11.9,1,1, 14.507, 10709.826, 397.217, 52881.266 25/08/19,15:40:56,02,08,1, 11.9,1,1, 14.507, 10709.806, 397.201, 52881.329 25/08/19,15:40:56,03,08,1, 11.9,1,1, 14.507, 10709.744, 397.203, 52881.382 25/08/19,15:40:56,04,08,1, 11.9,1,1, 14.507, 10709.739, 397.223, 52881.397 25/08/19,15:40:56,05,08,1, 11.9,1,1, 14.507, 10709.706, 397.224, 52881.391 25/08/19,15:40:56,06,08,1, 11.9,1,1, 14.507, 10709.723, 397.267, 52881.329 25/08/19,15:40:56,07,08,1, 11.9,1,1, 14.507, 10709.711, 397.253, 52881.428 25/08/19,15:40:56,08,08,1, 11.9,1,1, 14.507, 10709.693, 397.258, 52881.370 25/08/19,15:40:56,09,08,1, 11.9,1,1, 14.507, 10709.670, 397.249, 52881.418 25/08/19,15:40:56,10,08,1, 11.9,1,1, 14.507, 10709.664, 397.262, 52881.338 25/08/19,15:40:56,11,08,1, 11.9,1,1, 14.507, 10709.634, 397.270, 52881.406 25/08/19,15:40:56,12,08,1, 11.9,1,1, 14.507, 10709.619, 397.283, 52881.429 25/08/19,15:40:56,13,08,1, 11.9,1,1, 14.507, 10709.579, 397.282, 52881.388 25/08/19,15:40:56,14,08,1, 11.9,1,1, 14.507, 10709.570, 397.322, 52881.458 25/08/19,15:40:56,15,08,1, 11.9,1,1, 14.507, 10709.570, 397.297, 52881.464 25/08/19,15:40:56,16,08,1, 11.9,1,1, 14.507, 10709.552, 397.292, 52881.450 25/08/19,15:40:56,17,08,1, 11.9,1,1, 14.507, 10709.534, 397.292, 52881.431 25/08/19,15:40:56,18,08,1, 11.9,1,1, 14.507, 10709.534, 397.324, 52881.487 25/08/19,15:40:56,19,08,1, 11.9,1,1, 14.507, 10709.517, 397.304, 52881.402 25/08/19,15:40:57,00,08,1, 11.9,1,1, 14.509, 10709.516, 397.304, 52881.402 25/08/19,15:40:57,01,08,1, 11.9,1,1, 14.509, 10709.475, 397.342, 52881.539 25/08/19,15:40:57,02,08,1, 11.9,1,1, 14.509, 10709.482, 397.373, 52881.440 25/08/19,15:40:57,03,08,1, 11.9,1,1, 14.509, 10709.479, 397.359, 52881.530 25/08/19,15:40:57,04,08,1, 11.9,1,1, 14.509, 10709.462, 397.369, 52881.569 25/08/19,15:40:57,05,08,1, 11.9,1,1, 14.509, 10709.414, 397.384, 52881.623 25/08/19,15:40:57,06,08,1, 11.9,1,1, 14.509, 10709.398, 397.373, 52881.579 25/08/19,15:40:57,07,08,1, 11.9,1,1, 14.509, 10709.377, 397.379, 52881.641 25/08/19,15:40:57,08,08,1, 11.9,1,1, 14.509, 10709.351, 397.386, 52881.658 25/08/19,15:40:57,09,08,1, 11.9,1,1, 14.509, 10709.342, 397.395, 52881.615 25/08/19,15:40:57,10,08,1, 11.9,1,1, 14.509, 10709.318, 397.410, 52881.620 25/08/19,15:40:57,11,08,1, 11.9,1,1, 14.509, 10709.294, 397.383, 52881.608 25/08/19,15:40:57,12,08,1, 11.9,1,1, 14.509, 10709.300, 397.411, 52881.667 25/08/19,15:40:57,13,08,1, 11.9,1,1, 14.509, 10709.271, 397.408, 52881.711 25/08/19,15:40:57,14,08,1, 11.9,1,1, 14.509, 10709.265, 397.397, 52881.658 25/08/19,15:40:57,15,08,1, 11.9,1,1, 14.509, 10709.225, 397.405, 52881.688 25/08/19,15:40:57,16,08,1, 11.9,1,1, 14.509, 10709.232, 397.417, 52881.642 25/08/19,15:40:57,17,08,1, 11.9,1,1, 14.509, 10709.178, 397.446, 52881.736 25/08/19,15:40:57,18,08,1, 11.9,1,1, 14.509, 10709.189, 397.467, 52881.661 25/08/19,15:40:57,19,08,1, 11.9,1,1, 14.509, 10709.181, 397.443, 52881.666 25/08/19,15:40:58,00,08,1, 11.9,1,1, 14.506, 10709.174, 397.443, 52881.666 25/08/19,15:40:58,01,08,1, 11.9,1,1, 14.506, 10709.155, 397.439, 52881.667 25/08/19,15:40:58,02,08,1, 11.9,1,1, 14.506, 10709.131, 397.462, 52881.718 25/08/19,15:40:58,03,08,1, 11.9,1,1, 14.506, 10709.095, 397.448, 52881.680 25/08/19,15:40:58,04,08,1, 11.9,1,1, 14.506, 10709.097, 397.450, 52881.745 25/08/19,15:40:58,05,08,1, 11.9,1,1, 14.506, 10709.066, 397.438, 52881.706 25/08/19,15:40:58,06,08,1, 11.9,1,1, 14.506, 10709.080, 397.466, 52881.757 25/08/19,15:40:58,07,08,1, 11.9,1,1, 14.506, 10709.036, 397.471, 52881.724 25/08/19,15:40:58,08,08,1, 11.9,1,1, 14.506, 10709.022, 397.458, 52881.765 25/08/19,15:40:58,09,08,1, 11.9,1,1, 14.506, 10708.991, 397.497, 52881.784 25/08/19,15:40:58,10,08,1, 11.9,1,1, 14.506, 10708.992, 397.474, 52881.749 25/08/19,15:40:58,11,08,1, 11.9,1,1, 14.506, 10708.968, 397.484, 52881.763 25/08/19,15:40:58,12,08,1, 11.9,1,1, 14.506, 10708.965, 397.477, 52881.735 25/08/19,15:40:58,13,08,1, 11.9,1,1, 14.506, 10708.950, 397.495, 52881.778 25/08/19,15:40:58,14,08,1, 11.9,1,1, 14.506, 10708.912, 397.517, 52881.815 25/08/19,15:40:58,15,08,1, 11.9,1,1, 14.506, 10708.901, 397.484, 52881.783 25/08/19,15:40:58,16,08,1, 11.9,1,1, 14.506, 10708.875, 397.506, 52881.769 25/08/19,15:40:58,17,08,1, 11.9,1,1, 14.506, 10708.849, 397.501, 52881.769 25/08/19,15:40:58,18,08,1, 11.9,1,1, 14.506, 10708.845, 397.489, 52881.838 25/08/19,15:40:58,19,08,1, 11.9,1,1, 14.506, 10708.837, 397.517, 52881.814 25/08/19,15:40:59,00,08,1, 11.9,1,1, 14.508, 10708.832, 397.517, 52881.814 25/08/19,15:40:59,01,08,1, 11.9,1,1, 14.508, 10708.805, 397.521, 52881.853 25/08/19,15:40:59,02,08,1, 11.9,1,1, 14.508, 10708.790, 397.523, 52881.848 25/08/19,15:40:59,03,08,1, 11.9,1,1, 14.508, 10708.770, 397.516, 52881.797 25/08/19,15:40:59,04,08,1, 11.9,1,1, 14.508, 10708.725, 397.511, 52881.841 25/08/19,15:40:59,05,08,1, 11.9,1,1, 14.508, 10708.720, 397.532, 52881.834 25/08/19,15:40:59,06,08,1, 11.9,1,1, 14.508, 10708.736, 397.525, 52881.920 25/08/19,15:40:59,07,08,1, 11.9,1,1, 14.508, 10708.707, 397.521, 52881.834 25/08/19,15:40:59,08,08,1, 11.9,1,1, 14.508, 10708.693, 397.542, 52881.861 25/08/19,15:40:59,09,08,1, 11.9,1,1, 14.508, 10708.674, 397.549, 52881.844 25/08/19,15:40:59,10,08,1, 11.9,1,1, 14.508, 10708.656, 397.524, 52881.840 25/08/19,15:40:59,11,08,1, 11.9,1,1, 14.508, 10708.619, 397.567, 52881.889 25/08/19,15:40:59,12,08,1, 11.9,1,1, 14.508, 10708.610, 397.551, 52881.854 25/08/19,15:40:59,13,08,1, 11.9,1,1, 14.508, 10708.613, 397.555, 52881.924 25/08/19,15:40:59,14,08,1, 11.9,1,1, 14.508, 10708.601, 397.575, 52881.966 25/08/19,15:40:59,15,08,1, 11.9,1,1, 14.508, 10708.593, 397.548, 52881.912 25/08/19,15:40:59,16,08,1, 11.9,1,1, 14.508, 10708.560, 397.571, 52881.887 25/08/19,15:40:59,17,08,1, 11.9,1,1, 14.508, 10708.546, 397.589, 52881.877 25/08/19,15:40:59,18,08,1, 11.9,1,1, 14.508, 10708.534, 397.612, 52881.917 25/08/19,15:40:59,19,08,1, 11.9,1,1, 14.508, 10708.521, 397.548, 52881.932 25/08/19,15:41:00,00,08,1, 11.9,1,1, 14.508, 10708.514, 397.548, 52881.932 25/08/19,15:41:00,01,08,1, 11.9,1,1, 14.508, 10708.498, 397.579, 52881.973 25/08/19,15:41:00,02,08,1, 11.9,1,1, 14.508, 10708.471, 397.551, 52881.875 25/08/19,15:41:00,03,08,1, 11.9,1,1, 14.508, 10708.434, 397.525, 52881.797 25/08/19,15:41:00,04,08,1, 11.9,1,1, 14.508, 10708.428, 397.538, 52881.813 25/08/19,15:41:00,05,08,1, 11.9,1,1, 14.508, 10708.419, 397.557, 52881.850 25/08/19,15:41:00,06,08,1, 11.9,1,1, 14.508, 10708.412, 397.544, 52881.825 25/08/19,15:41:00,07,08,1, 11.9,1,1, 14.508, 10708.411, 397.534, 52881.833 25/08/19,15:41:00,08,08,1, 11.9,1,1, 14.508, 10708.390, 397.567, 52881.830 25/08/19,15:41:00,09,08,1, 11.9,1,1, 14.508, 10708.363, 397.572, 52881.910 25/08/19,15:41:00,10,08,1, 11.9,1,1, 14.508, 10708.335, 397.546, 52881.887 25/08/19,15:41:00,11,08,1, 11.9,1,1, 14.508, 10708.339, 397.551, 52881.871 25/08/19,15:41:00,12,08,1, 11.9,1,1, 14.508, 10708.323, 397.564, 52881.903 25/08/19,15:41:00,13,08,1, 11.9,1,1, 14.508, 10708.302, 397.591, 52881.899 25/08/19,15:41:00,14,08,1, 11.9,1,1, 14.508, 10708.292, 397.557, 52881.894 25/08/19,15:41:00,15,08,1, 11.9,1,1, 14.508, 10708.240, 397.561, 52881.891 25/08/19,15:41:00,16,08,1, 11.9,1,1, 14.508, 10708.261, 397.573, 52881.897 25/08/19,15:41:00,17,08,1, 11.9,1,1, 14.508, 10708.250, 397.561, 52881.848 25/08/19,15:41:00,18,08,1, 11.9,1,1, 14.508, 10708.203, 397.568, 52881.937 25/08/19,15:41:00,19,08,1, 11.9,1,1, 14.508, 10708.209, 397.569, 52881.935 25/08/19,15:41:01,00,09,1, 11.9,1,1, 14.508, 10708.206, 397.569, 52881.935 25/08/19,15:41:01,01,09,1, 11.9,1,1, 14.508, 10708.175, 397.541, 52881.952 25/08/19,15:41:01,02,09,1, 11.9,1,1, 14.508, 10708.160, 397.576, 52881.924 25/08/19,15:41:01,03,09,1, 11.9,1,1, 14.508, 10708.138, 397.584, 52881.942 25/08/19,15:41:01,04,09,1, 11.9,1,1, 14.508, 10708.095, 397.555, 52881.948 25/08/19,15:41:01,05,09,1, 11.9,1,1, 14.508, 10708.091, 397.569, 52881.937 25/08/19,15:41:01,06,09,1, 11.9,1,1, 14.508, 10708.089, 397.596, 52882.017 25/08/19,15:41:01,07,09,1, 11.9,1,1, 14.508, 10708.060, 397.573, 52881.986 25/08/19,15:41:01,08,09,1, 11.9,1,1, 14.508, 10708.043, 397.558, 52881.954 25/08/19,15:41:01,09,09,1, 11.9,1,1, 14.508, 10708.059, 397.555, 52881.945 25/08/19,15:41:01,10,09,1, 11.9,1,1, 14.508, 10708.015, 397.575, 52881.949 25/08/19,15:41:01,11,09,1, 11.9,1,1, 14.508, 10708.024, 397.563, 52881.950 25/08/19,15:41:01,12,09,1, 11.9,1,1, 14.508, 10707.983, 397.554, 52881.848 25/08/19,15:41:01,13,09,1, 11.9,1,1, 14.508, 10707.985, 397.559, 52881.882 25/08/19,15:41:01,14,09,1, 11.9,1,1, 14.508, 10707.963, 397.564, 52881.980 25/08/19,15:41:01,15,09,1, 11.9,1,1, 14.508, 10707.932, 397.546, 52881.969 25/08/19,15:41:01,16,09,1, 11.9,1,1, 14.508, 10707.922, 397.544, 52881.909 25/08/19,15:41:01,17,09,1, 11.9,1,1, 14.508, 10707.938, 397.571, 52881.903 25/08/19,15:41:01,18,09,1, 11.9,1,1, 14.508, 10707.879, 397.578, 52881.978 25/08/19,15:41:01,19,09,1, 11.9,1,1, 14.508, 10707.881, 397.561, 52881.914 25/08/19,15:41:02,00,09,1, 12.0,1,1, 14.506, 10707.880, 397.561, 52881.914 25/08/19,15:41:02,01,09,1, 12.0,1,1, 14.506, 10707.868, 397.583, 52881.984 25/08/19,15:41:02,02,09,1, 12.0,1,1, 14.506, 10707.842, 397.580, 52881.995 25/08/19,15:41:02,03,09,1, 12.0,1,1, 14.506, 10707.819, 397.563, 52881.987 25/08/19,15:41:02,04,09,1, 12.0,1,1, 14.506, 10707.823, 397.556, 52881.993 25/08/19,15:41:02,05,09,1, 12.0,1,1, 14.506, 10707.778, 397.551, 52882.041 25/08/19,15:41:02,06,09,1, 12.0,1,1, 14.506, 10707.782, 397.525, 52882.071 25/08/19,15:41:02,07,09,1, 12.0,1,1, 14.506, 10707.741, 397.521, 52882.055 25/08/19,15:41:02,08,09,1, 12.0,1,1, 14.506, 10707.720, 397.506, 52882.006 25/08/19,15:41:02,09,09,1, 12.0,1,1, 14.506, 10707.695, 397.521, 52882.018 25/08/19,15:41:02,10,09,1, 12.0,1,1, 14.506, 10707.709, 397.557, 52882.025 25/08/19,15:41:02,11,09,1, 12.0,1,1, 14.506, 10707.675, 397.552, 52882.056 25/08/19,15:41:02,12,09,1, 12.0,1,1, 14.506, 10707.683, 397.534, 52882.027 25/08/19,15:41:02,13,09,1, 12.0,1,1, 14.506, 10707.634, 397.538, 52882.044 25/08/19,15:41:02,14,09,1, 12.0,1,1, 14.506, 10707.620, 397.543, 52882.050 25/08/19,15:41:02,15,09,1, 12.0,1,1, 14.506, 10707.595, 397.548, 52882.044 25/08/19,15:41:02,16,09,1, 12.0,1,1, 14.506, 10707.593, 397.535, 52882.073 25/08/19,15:41:02,17,09,1, 12.0,1,1, 14.506, 10707.583, 397.536, 52882.100 25/08/19,15:41:02,18,09,1, 12.0,1,1, 14.506, 10707.560, 397.546, 52882.056 25/08/19,15:41:02,19,09,1, 12.0,1,1, 14.506, 10707.593, 397.511, 52882.027 25/08/19,15:41:03,00,08,1, 11.9,1,1, 14.508, 10707.588, 397.511, 52882.027 25/08/19,15:41:03,01,08,1, 11.9,1,1, 14.508, 10707.518, 397.506, 52882.069 25/08/19,15:41:03,02,08,1, 11.9,1,1, 14.508, 10707.520, 397.525, 52882.108 25/08/19,15:41:03,03,08,1, 11.9,1,1, 14.508, 10707.469, 397.522, 52882.122 25/08/19,15:41:03,04,08,1, 11.9,1,1, 14.508, 10707.492, 397.505, 52882.077 25/08/19,15:41:03,05,08,1, 11.9,1,1, 14.508, 10707.492, 397.551, 52882.151 25/08/19,15:41:03,06,08,1, 11.9,1,1, 14.508, 10707.480, 397.551, 52882.100 25/08/19,15:41:03,07,08,1, 11.9,1,1, 14.508, 10707.461, 397.541, 52882.128 25/08/19,15:41:03,08,08,1, 11.9,1,1, 14.508, 10707.439, 397.539, 52882.131 25/08/19,15:41:03,09,08,1, 11.9,1,1, 14.508, 10707.446, 397.520, 52882.102 25/08/19,15:41:03,10,08,1, 11.9,1,1, 14.508, 10707.408, 397.530, 52882.095 25/08/19,15:41:03,11,08,1, 11.9,1,1, 14.508, 10707.429, 397.519, 52882.099 25/08/19,15:41:03,12,08,1, 11.9,1,1, 14.508, 10707.417, 397.502, 52882.088 25/08/19,15:41:03,13,08,1, 11.9,1,1, 14.508, 10707.383, 397.514, 52882.142 25/08/19,15:41:03,14,08,1, 11.9,1,1, 14.508, 10707.376, 397.514, 52882.097 25/08/19,15:41:03,15,08,1, 11.9,1,1, 14.508, 10707.352, 397.521, 52882.169 25/08/19,15:41:03,16,08,1, 11.9,1,1, 14.508, 10707.347, 397.494, 52882.102 25/08/19,15:41:03,17,08,1, 11.9,1,1, 14.508, 10707.313, 397.507, 52882.160 25/08/19,15:41:03,18,08,1, 11.9,1,1, 14.508, 10707.298, 397.494, 52882.140 25/08/19,15:41:03,19,08,1, 11.9,1,1, 14.508, 10707.299, 397.487, 52882.158 25/08/19,15:41:04,00,08,1, 11.9,1,1, 14.506, 10707.296, 397.487, 52882.158 25/08/19,15:41:04,01,08,1, 11.9,1,1, 14.506, 10707.247, 397.514, 52882.110 25/08/19,15:41:04,02,08,1, 11.9,1,1, 14.506, 10707.273, 397.515, 52882.113 25/08/19,15:41:04,03,08,1, 11.9,1,1, 14.506, 10707.243, 397.510, 52882.234 25/08/19,15:41:04,04,08,1, 11.9,1,1, 14.506, 10707.238, 397.500, 52882.138 25/08/19,15:41:04,05,08,1, 11.9,1,1, 14.506, 10707.226, 397.501, 52882.168 25/08/19,15:41:04,06,08,1, 11.9,1,1, 14.506, 10707.209, 397.506, 52882.211 25/08/19,15:41:04,07,08,1, 11.9,1,1, 14.506, 10707.180, 397.511, 52882.243 25/08/19,15:41:04,08,08,1, 11.9,1,1, 14.506, 10707.168, 397.513, 52882.152 25/08/19,15:41:04,09,08,1, 11.9,1,1, 14.506, 10707.157, 397.499, 52882.180 25/08/19,15:41:04,10,08,1, 11.9,1,1, 14.506, 10707.159, 397.501, 52882.199 25/08/19,15:41:04,11,08,1, 11.9,1,1, 14.506, 10707.127, 397.502, 52882.204 25/08/19,15:41:04,12,08,1, 11.9,1,1, 14.506, 10707.121, 397.494, 52882.238 25/08/19,15:41:04,13,08,1, 11.9,1,1, 14.506, 10707.109, 397.486, 52882.227 25/08/19,15:41:04,14,08,1, 11.9,1,1, 14.506, 10707.104, 397.484, 52882.184 25/08/19,15:41:04,15,08,1, 11.9,1,1, 14.506, 10707.076, 397.453, 52882.249 25/08/19,15:41:04,16,08,1, 11.9,1,1, 14.506, 10707.075, 397.453, 52882.286 25/08/19,15:41:04,17,08,1, 11.9,1,1, 14.506, 10707.062, 397.504, 52882.254 25/08/19,15:41:04,18,08,1, 11.9,1,1, 14.506, 10707.068, 397.478, 52882.311 25/08/19,15:41:04,19,08,1, 11.9,1,1, 14.506, 10707.055, 397.499, 52882.290 25/08/19,15:41:05,00,08,1, 11.9,1,1, 14.501, 10707.054, 397.499, 52882.290 25/08/19,15:41:05,01,08,1, 11.9,1,1, 14.501, 10707.013, 397.466, 52882.238 25/08/19,15:41:05,02,08,1, 11.9,1,1, 14.501, 10706.978, 397.491, 52882.270 25/08/19,15:41:05,03,08,1, 11.9,1,1, 14.501, 10706.963, 397.472, 52882.249 25/08/19,15:41:05,04,08,1, 11.9,1,1, 14.501, 10706.967, 397.487, 52882.234 25/08/19,15:41:05,05,08,1, 11.9,1,1, 14.501, 10706.943, 397.473, 52882.252 25/08/19,15:41:05,06,08,1, 11.9,1,1, 14.501, 10706.937, 397.434, 52882.218 25/08/19,15:41:05,07,08,1, 11.9,1,1, 14.501, 10706.919, 397.481, 52882.286 25/08/19,15:41:05,08,08,1, 11.9,1,1, 14.501, 10706.924, 397.447, 52882.251 25/08/19,15:41:05,09,08,1, 11.9,1,1, 14.501, 10706.927, 397.459, 52882.273 25/08/19,15:41:05,10,08,1, 11.9,1,1, 14.501, 10706.916, 397.491, 52882.328 25/08/19,15:41:05,11,08,1, 11.9,1,1, 14.501, 10706.870, 397.452, 52882.328 25/08/19,15:41:05,12,08,1, 11.9,1,1, 14.501, 10706.867, 397.488, 52882.332 25/08/19,15:41:05,13,08,1, 11.9,1,1, 14.501, 10706.853, 397.461, 52882.294 25/08/19,15:41:05,14,08,1, 11.9,1,1, 14.501, 10706.831, 397.468, 52882.279 25/08/19,15:41:05,15,08,1, 11.9,1,1, 14.501, 10706.817, 397.471, 52882.310 25/08/19,15:41:05,16,08,1, 11.9,1,1, 14.501, 10706.809, 397.454, 52882.348 25/08/19,15:41:05,17,08,1, 11.9,1,1, 14.501, 10706.809, 397.438, 52882.299 25/08/19,15:41:05,18,08,1, 11.9,1,1, 14.501, 10706.779, 397.448, 52882.369 25/08/19,15:41:05,19,08,1, 11.9,1,1, 14.501, 10706.776, 397.438, 52882.316 25/08/19,15:41:06,00,09,1, 11.9,1,1, 14.506, 10706.770, 397.438, 52882.316 25/08/19,15:41:06,01,09,1, 11.9,1,1, 14.506, 10706.750, 397.427, 52882.368 25/08/19,15:41:06,02,09,1, 11.9,1,1, 14.506, 10706.713, 397.443, 52882.391 25/08/19,15:41:06,03,09,1, 11.9,1,1, 14.506, 10706.715, 397.407, 52882.316 25/08/19,15:41:06,04,09,1, 11.9,1,1, 14.506, 10706.710, 397.429, 52882.375 25/08/19,15:41:06,05,09,1, 11.9,1,1, 14.506, 10706.685, 397.413, 52882.312 25/08/19,15:41:06,06,09,1, 11.9,1,1, 14.506, 10706.673, 397.427, 52882.329 25/08/19,15:41:06,07,09,1, 11.9,1,1, 14.506, 10706.668, 397.422, 52882.335 25/08/19,15:41:06,08,09,1, 11.9,1,1, 14.506, 10706.651, 397.445, 52882.395 25/08/19,15:41:06,09,09,1, 11.9,1,1, 14.506, 10706.648, 397.407, 52882.353 25/08/19,15:41:06,10,09,1, 11.9,1,1, 14.506, 10706.623, 397.419, 52882.383 25/08/19,15:41:06,11,09,1, 11.9,1,1, 14.506, 10706.595, 397.405, 52882.406 25/08/19,15:41:06,12,09,1, 11.9,1,1, 14.506, 10706.580, 397.414, 52882.392 25/08/19,15:41:06,13,09,1, 11.9,1,1, 14.506, 10706.573, 397.427, 52882.419 25/08/19,15:41:06,14,09,1, 11.9,1,1, 14.506, 10706.561, 397.419, 52882.420 25/08/19,15:41:06,15,09,1, 11.9,1,1, 14.506, 10706.568, 397.422, 52882.453 25/08/19,15:41:06,16,09,1, 11.9,1,1, 14.506, 10706.547, 397.407, 52882.406 25/08/19,15:41:06,17,09,1, 11.9,1,1, 14.506, 10706.531, 397.390, 52882.407 25/08/19,15:41:06,18,09,1, 11.9,1,1, 14.506, 10706.517, 397.404, 52882.411 25/08/19,15:41:06,19,09,1, 11.9,1,1, 14.506, 10706.482, 397.423, 52882.478 25/08/19,15:41:07,00,09,1, 11.9,1,1, 14.506, 10706.478, 397.423, 52882.478 25/08/19,15:41:07,01,09,1, 11.9,1,1, 14.506, 10706.480, 397.407, 52882.468 25/08/19,15:41:07,02,09,1, 11.9,1,1, 14.506, 10706.471, 397.402, 52882.478 25/08/19,15:41:07,03,09,1, 11.9,1,1, 14.506, 10706.458, 397.399, 52882.463 25/08/19,15:41:07,04,09,1, 11.9,1,1, 14.506, 10706.447, 397.394, 52882.485 25/08/19,15:41:07,05,09,1, 11.9,1,1, 14.506, 10706.428, 397.414, 52882.475 25/08/19,15:41:07,06,09,1, 11.9,1,1, 14.506, 10706.403, 397.420, 52882.548 25/08/19,15:41:07,07,09,1, 11.9,1,1, 14.506, 10706.409, 397.404, 52882.444 25/08/19,15:41:07,08,09,1, 11.9,1,1, 14.506, 10706.385, 397.415, 52882.430 25/08/19,15:41:07,09,09,1, 11.9,1,1, 14.506, 10706.377, 397.400, 52882.542 25/08/19,15:41:07,10,09,1, 11.9,1,1, 14.506, 10706.372, 397.399, 52882.535 25/08/19,15:41:07,11,09,1, 11.9,1,1, 14.506, 10706.350, 397.425, 52882.524 25/08/19,15:41:07,12,09,1, 11.9,1,1, 14.506, 10706.337, 397.397, 52882.531 25/08/19,15:41:07,13,09,1, 11.9,1,1, 14.506, 10706.328, 397.402, 52882.506 25/08/19,15:41:07,14,09,1, 11.9,1,1, 14.506, 10706.323, 397.413, 52882.570 25/08/19,15:41:07,15,09,1, 11.9,1,1, 14.506, 10706.295, 397.414, 52882.562 25/08/19,15:41:07,16,09,1, 11.9,1,1, 14.506, 10706.292, 397.428, 52882.542 25/08/19,15:41:07,17,09,1, 11.9,1,1, 14.506, 10706.275, 397.424, 52882.578 25/08/19,15:41:07,18,09,1, 11.9,1,1, 14.506, 10706.308, 397.419, 52882.587 25/08/19,15:41:07,19,09,1, 11.9,1,1, 14.506, 10706.263, 397.415, 52882.568 25/08/19,15:41:08,00,09,1, 12.0,1,1, 14.507, 10706.261, 397.415, 52882.568 25/08/19,15:41:08,01,09,1, 12.0,1,1, 14.507, 10706.213, 397.420, 52882.606 25/08/19,15:41:08,02,09,1, 12.0,1,1, 14.507, 10706.228, 397.435, 52882.628 25/08/19,15:41:08,03,09,1, 12.0,1,1, 14.507, 10706.210, 397.417, 52882.537 25/08/19,15:41:08,04,09,1, 12.0,1,1, 14.507, 10706.176, 397.408, 52882.590 25/08/19,15:41:08,05,09,1, 12.0,1,1, 14.507, 10706.187, 397.396, 52882.571 25/08/19,15:41:08,06,09,1, 12.0,1,1, 14.507, 10706.132, 397.422, 52882.575 25/08/19,15:41:08,07,09,1, 12.0,1,1, 14.507, 10706.097, 397.410, 52882.615 25/08/19,15:41:08,08,09,1, 12.0,1,1, 14.507, 10706.096, 397.434, 52882.611 25/08/19,15:41:08,09,09,1, 12.0,1,1, 14.507, 10706.134, 397.412, 52882.579 25/08/19,15:41:08,10,09,1, 12.0,1,1, 14.507, 10706.115, 397.434, 52882.670 25/08/19,15:41:08,11,09,1, 12.0,1,1, 14.507, 10706.097, 397.450, 52882.652 25/08/19,15:41:08,12,09,1, 12.0,1,1, 14.507, 10706.094, 397.444, 52882.691 25/08/19,15:41:08,13,09,1, 12.0,1,1, 14.507, 10706.087, 397.439, 52882.599 25/08/19,15:41:08,14,09,1, 12.0,1,1, 14.507, 10706.045, 397.429, 52882.652 25/08/19,15:41:08,15,09,1, 12.0,1,1, 14.507, 10706.045, 397.455, 52882.663 25/08/19,15:41:08,16,09,1, 12.0,1,1, 14.507, 10706.019, 397.421, 52882.623 25/08/19,15:41:08,17,09,1, 12.0,1,1, 14.507, 10706.005, 397.457, 52882.645 25/08/19,15:41:08,18,09,1, 12.0,1,1, 14.507, 10706.005, 397.475, 52882.714 25/08/19,15:41:08,19,09,1, 12.0,1,1, 14.507, 10705.985, 397.455, 52882.709 25/08/19,15:41:09,00,08,1, 12.0,1,1, 14.508, 10705.978, 397.455, 52882.709 25/08/19,15:41:09,01,08,1, 12.0,1,1, 14.508, 10705.946, 397.457, 52882.722 25/08/19,15:41:09,02,08,1, 12.0,1,1, 14.508, 10705.947, 397.447, 52882.756 25/08/19,15:41:09,03,08,1, 12.0,1,1, 14.508, 10705.925, 397.464, 52882.772 25/08/19,15:41:09,04,08,1, 12.0,1,1, 14.508, 10705.918, 397.465, 52882.740 25/08/19,15:41:09,05,08,1, 12.0,1,1, 14.508, 10705.899, 397.453, 52882.705 25/08/19,15:41:09,06,08,1, 12.0,1,1, 14.508, 10705.891, 397.502, 52882.770 25/08/19,15:41:09,07,08,1, 12.0,1,1, 14.508, 10705.884, 397.482, 52882.789 25/08/19,15:41:09,08,08,1, 12.0,1,1, 14.508, 10705.883, 397.490, 52882.740 25/08/19,15:41:09,09,08,1, 12.0,1,1, 14.508, 10705.841, 397.462, 52882.801 25/08/19,15:41:09,10,08,1, 12.0,1,1, 14.508, 10705.830, 397.485, 52882.796 25/08/19,15:41:09,11,08,1, 12.0,1,1, 14.508, 10705.835, 397.499, 52882.786 25/08/19,15:41:09,12,08,1, 12.0,1,1, 14.508, 10705.807, 397.487, 52882.777 25/08/19,15:41:09,13,08,1, 12.0,1,1, 14.508, 10705.826, 397.508, 52882.815 25/08/19,15:41:09,14,08,1, 12.0,1,1, 14.508, 10705.791, 397.493, 52882.747 25/08/19,15:41:09,15,08,1, 12.0,1,1, 14.508, 10705.810, 397.482, 52882.772 25/08/19,15:41:09,16,08,1, 12.0,1,1, 14.508, 10705.787, 397.470, 52882.767 25/08/19,15:41:09,17,08,1, 12.0,1,1, 14.508, 10705.772, 397.498, 52882.830 25/08/19,15:41:09,18,08,1, 12.0,1,1, 14.508, 10705.765, 397.500, 52882.808 25/08/19,15:41:09,19,08,1, 12.0,1,1, 14.508, 10705.748, 397.489, 52882.775 25/08/19,15:41:10,00,08,1, 11.9,1,1, 14.510, 10705.744, 397.489, 52882.775 25/08/19,15:41:10,01,08,1, 11.9,1,1, 14.510, 10705.730, 397.509, 52882.828 25/08/19,15:41:10,02,08,1, 11.9,1,1, 14.510, 10705.719, 397.513, 52882.860 25/08/19,15:41:10,03,08,1, 11.9,1,1, 14.510, 10705.740, 397.538, 52882.919 25/08/19,15:41:10,04,08,1, 11.9,1,1, 14.510, 10705.705, 397.525, 52882.903 25/08/19,15:41:10,05,08,1, 11.9,1,1, 14.510, 10705.685, 397.542, 52882.822 25/08/19,15:41:10,06,08,1, 11.9,1,1, 14.510, 10705.696, 397.509, 52882.849 25/08/19,15:41:10,07,08,1, 11.9,1,1, 14.510, 10705.683, 397.522, 52882.873 25/08/19,15:41:10,08,08,1, 11.9,1,1, 14.510, 10705.673, 397.542, 52882.869 25/08/19,15:41:10,09,08,1, 11.9,1,1, 14.510, 10705.662, 397.503, 52882.847 25/08/19,15:41:10,10,08,1, 11.9,1,1, 14.510, 10705.656, 397.546, 52882.937 25/08/19,15:41:10,11,08,1, 11.9,1,1, 14.510, 10705.641, 397.549, 52882.934 25/08/19,15:41:10,12,08,1, 11.9,1,1, 14.510, 10705.640, 397.531, 52882.911 25/08/19,15:41:10,13,08,1, 11.9,1,1, 14.510, 10705.613, 397.544, 52882.897 25/08/19,15:41:10,14,08,1, 11.9,1,1, 14.510, 10705.613, 397.551, 52882.939 25/08/19,15:41:10,15,08,1, 11.9,1,1, 14.510, 10705.597, 397.578, 52882.900 25/08/19,15:41:10,16,08,1, 11.9,1,1, 14.510, 10705.605, 397.568, 52882.958 25/08/19,15:41:10,17,08,1, 11.9,1,1, 14.510, 10705.590, 397.567, 52882.908 25/08/19,15:41:10,18,08,1, 11.9,1,1, 14.510, 10705.595, 397.568, 52882.911 25/08/19,15:41:10,19,08,1, 11.9,1,1, 14.510, 10705.598, 397.577, 52882.954 25/08/19,15:41:11,00,07,1, 12.0,1,1, 14.506, 10705.594, 397.577, 52882.954 25/08/19,15:41:11,01,07,1, 12.0,1,1, 14.506, 10705.596, 397.591, 52882.905 25/08/19,15:41:11,02,07,1, 12.0,1,1, 14.506, 10705.555, 397.588, 52882.883 25/08/19,15:41:11,03,07,1, 12.0,1,1, 14.506, 10705.559, 397.593, 52882.992 25/08/19,15:41:11,04,07,1, 12.0,1,1, 14.506, 10705.543, 397.574, 52882.991 25/08/19,15:41:11,05,07,1, 12.0,1,1, 14.506, 10705.542, 397.582, 52882.924 25/08/19,15:41:11,06,07,1, 12.0,1,1, 14.506, 10705.517, 397.584, 52882.917 25/08/19,15:41:11,07,07,1, 12.0,1,1, 14.506, 10705.494, 397.595, 52882.991 25/08/19,15:41:11,08,07,1, 12.0,1,1, 14.506, 10705.525, 397.584, 52882.989 25/08/19,15:41:11,09,07,1, 12.0,1,1, 14.506, 10705.467, 397.608, 52882.925 25/08/19,15:41:11,10,07,1, 12.0,1,1, 14.506, 10705.471, 397.605, 52882.984 25/08/19,15:41:11,11,07,1, 12.0,1,1, 14.506, 10705.476, 397.616, 52883.015 25/08/19,15:41:11,12,07,1, 12.0,1,1, 14.506, 10705.469, 397.627, 52883.047 25/08/19,15:41:11,13,07,1, 12.0,1,1, 14.506, 10705.478, 397.612, 52882.958 25/08/19,15:41:11,14,07,1, 12.0,1,1, 14.506, 10705.452, 397.654, 52882.978 25/08/19,15:41:11,15,07,1, 12.0,1,1, 14.506, 10705.443, 397.650, 52883.035 25/08/19,15:41:11,16,07,1, 12.0,1,1, 14.506, 10705.428, 397.662, 52882.987 25/08/19,15:41:11,17,07,1, 12.0,1,1, 14.506, 10705.431, 397.636, 52882.997 25/08/19,15:41:11,18,07,1, 12.0,1,1, 14.506, 10705.400, 397.646, 52883.040 25/08/19,15:41:11,19,07,1, 12.0,1,1, 14.506, 10705.382, 397.628, 52883.061 25/08/19,15:41:12,00,07,1, 11.9,1,1, 14.508, 10705.377, 397.628, 52883.061 25/08/19,15:41:12,01,07,1, 11.9,1,1, 14.508, 10705.382, 397.617, 52883.019 25/08/19,15:41:12,02,07,1, 11.9,1,1, 14.508, 10705.386, 397.642, 52883.012 25/08/19,15:41:12,03,07,1, 11.9,1,1, 14.508, 10705.381, 397.657, 52883.050 25/08/19,15:41:12,04,07,1, 11.9,1,1, 14.508, 10705.359, 397.674, 52883.073 25/08/19,15:41:12,05,07,1, 11.9,1,1, 14.508, 10705.383, 397.668, 52883.007 25/08/19,15:41:12,06,07,1, 11.9,1,1, 14.508, 10705.347, 397.662, 52883.049 25/08/19,15:41:12,07,07,1, 11.9,1,1, 14.508, 10705.345, 397.652, 52883.081 25/08/19,15:41:12,08,07,1, 11.9,1,1, 14.508, 10705.352, 397.657, 52883.155 25/08/19,15:41:12,09,07,1, 11.9,1,1, 14.508, 10705.312, 397.666, 52883.117 25/08/19,15:41:12,10,07,1, 11.9,1,1, 14.508, 10705.317, 397.679, 52883.127 25/08/19,15:41:12,11,07,1, 11.9,1,1, 14.508, 10705.308, 397.695, 52883.078 25/08/19,15:41:12,12,07,1, 11.9,1,1, 14.508, 10705.291, 397.680, 52883.116 25/08/19,15:41:12,13,07,1, 11.9,1,1, 14.508, 10705.253, 397.679, 52883.072 25/08/19,15:41:12,14,07,1, 11.9,1,1, 14.508, 10705.277, 397.677, 52883.069 25/08/19,15:41:12,15,07,1, 11.9,1,1, 14.508, 10705.247, 397.683, 52883.134 25/08/19,15:41:12,16,07,1, 11.9,1,1, 14.508, 10705.276, 397.659, 52883.156 25/08/19,15:41:12,17,07,1, 11.9,1,1, 14.508, 10705.250, 397.701, 52883.089 25/08/19,15:41:12,18,07,1, 11.9,1,1, 14.508, 10705.227, 397.686, 52883.157 25/08/19,15:41:12,19,07,1, 11.9,1,1, 14.508, 10705.231, 397.686, 52883.211 25/08/19,15:41:13,00,08,1, 12.0,1,1, 14.508, 10705.227, 397.686, 52883.211 25/08/19,15:41:13,01,08,1, 12.0,1,1, 14.508, 10705.193, 397.701, 52883.188 25/08/19,15:41:13,02,08,1, 12.0,1,1, 14.508, 10705.198, 397.710, 52883.176 25/08/19,15:41:13,03,08,1, 12.0,1,1, 14.508, 10705.193, 397.725, 52883.140 25/08/19,15:41:13,04,08,1, 12.0,1,1, 14.508, 10705.173, 397.715, 52883.194 25/08/19,15:41:13,05,08,1, 12.0,1,1, 14.508, 10705.164, 397.726, 52883.168 25/08/19,15:41:13,06,08,1, 12.0,1,1, 14.508, 10705.139, 397.725, 52883.169 25/08/19,15:41:13,07,08,1, 12.0,1,1, 14.508, 10705.160, 397.732, 52883.226 25/08/19,15:41:13,08,08,1, 12.0,1,1, 14.508, 10705.134, 397.706, 52883.219 25/08/19,15:41:13,09,08,1, 12.0,1,1, 14.508, 10705.125, 397.701, 52883.201 25/08/19,15:41:13,10,08,1, 12.0,1,1, 14.508, 10705.089, 397.719, 52883.213 25/08/19,15:41:13,11,08,1, 12.0,1,1, 14.508, 10705.128, 397.708, 52883.177 25/08/19,15:41:13,12,08,1, 12.0,1,1, 14.508, 10705.097, 397.727, 52883.134 25/08/19,15:41:13,13,08,1, 12.0,1,1, 14.508, 10705.061, 397.720, 52883.244 25/08/19,15:41:13,14,08,1, 12.0,1,1, 14.508, 10705.073, 397.753, 52883.210 25/08/19,15:41:13,15,08,1, 12.0,1,1, 14.508, 10705.054, 397.745, 52883.246 25/08/19,15:41:13,16,08,1, 12.0,1,1, 14.508, 10705.056, 397.736, 52883.229 25/08/19,15:41:13,17,08,1, 12.0,1,1, 14.508, 10705.059, 397.751, 52883.222 25/08/19,15:41:13,18,08,1, 12.0,1,1, 14.508, 10705.059, 397.764, 52883.252 25/08/19,15:41:13,19,08,1, 12.0,1,1, 14.508, 10705.028, 397.778, 52883.209 25/08/19,15:41:14,00,07,1, 11.9,1,1, 14.503, 10705.026, 397.778, 52883.209 25/08/19,15:41:14,01,07,1, 11.9,1,1, 14.503, 10705.002, 397.744, 52883.191 25/08/19,15:41:14,02,07,1, 11.9,1,1, 14.503, 10705.024, 397.777, 52883.250 25/08/19,15:41:14,03,07,1, 11.9,1,1, 14.503, 10704.986, 397.756, 52883.289 25/08/19,15:41:14,04,07,1, 11.9,1,1, 14.503, 10704.995, 397.776, 52883.242 25/08/19,15:41:14,05,07,1, 11.9,1,1, 14.503, 10704.969, 397.747, 52883.298 25/08/19,15:41:14,06,07,1, 11.9,1,1, 14.503, 10704.959, 397.762, 52883.250 25/08/19,15:41:14,07,07,1, 11.9,1,1, 14.503, 10704.954, 397.783, 52883.200 25/08/19,15:41:14,08,07,1, 11.9,1,1, 14.503, 10704.950, 397.751, 52883.214 25/08/19,15:41:14,09,07,1, 11.9,1,1, 14.503, 10704.940, 397.791, 52883.277 25/08/19,15:41:14,10,07,1, 11.9,1,1, 14.503, 10704.908, 397.768, 52883.117 25/08/19,15:41:14,11,07,1, 11.9,1,1, 14.503, 10704.904, 397.817, 52883.246 25/08/19,15:41:14,12,07,1, 11.9,1,1, 14.503, 10704.898, 397.784, 52883.199 25/08/19,15:41:14,13,07,1, 11.9,1,1, 14.503, 10704.876, 397.794, 52883.271 25/08/19,15:41:14,14,07,1, 11.9,1,1, 14.503, 10704.908, 397.807, 52883.271 25/08/19,15:41:14,15,07,1, 11.9,1,1, 14.503, 10704.875, 397.794, 52883.312 25/08/19,15:41:14,16,07,1, 11.9,1,1, 14.503, 10704.865, 397.791, 52883.243 25/08/19,15:41:14,17,07,1, 11.9,1,1, 14.503, 10704.867, 397.781, 52883.250 25/08/19,15:41:14,18,07,1, 11.9,1,1, 14.503, 10704.850, 397.807, 52883.259 25/08/19,15:41:14,19,07,1, 11.9,1,1, 14.503, 10704.842, 397.794, 52883.290 25/08/19,15:41:15,00,08,1, 12.0,1,1, 14.512, 10704.834, 397.794, 52883.290 25/08/19,15:41:15,01,08,1, 12.0,1,1, 14.512, 10704.810, 397.799, 52883.267 25/08/19,15:41:15,02,08,1, 12.0,1,1, 14.512, 10704.816, 397.780, 52883.261 25/08/19,15:41:15,03,08,1, 12.0,1,1, 14.512, 10704.782, 397.820, 52883.271 25/08/19,15:41:15,04,08,1, 12.0,1,1, 14.512, 10704.789, 397.807, 52883.240 25/08/19,15:41:15,05,08,1, 12.0,1,1, 14.512, 10704.771, 397.808, 52883.313 25/08/19,15:41:15,06,08,1, 12.0,1,1, 14.512, 10704.746, 397.816, 52883.325 25/08/19,15:41:15,07,08,1, 12.0,1,1, 14.512, 10704.754, 397.821, 52883.263 25/08/19,15:41:15,08,08,1, 12.0,1,1, 14.512, 10704.743, 397.827, 52883.331 25/08/19,15:41:15,09,08,1, 12.0,1,1, 14.512, 10704.760, 397.823, 52883.271 25/08/19,15:41:15,10,08,1, 12.0,1,1, 14.512, 10704.734, 397.837, 52883.274 25/08/19,15:41:15,11,08,1, 12.0,1,1, 14.512, 10704.714, 397.841, 52883.319 25/08/19,15:41:15,12,08,1, 12.0,1,1, 14.512, 10704.678, 397.829, 52883.270 25/08/19,15:41:15,13,08,1, 12.0,1,1, 14.512, 10704.677, 397.808, 52883.340 25/08/19,15:41:15,14,08,1, 12.0,1,1, 14.512, 10704.711, 397.830, 52883.310 25/08/19,15:41:15,15,08,1, 12.0,1,1, 14.512, 10704.644, 397.833, 52883.333 25/08/19,15:41:15,16,08,1, 12.0,1,1, 14.512, 10704.645, 397.823, 52883.299 25/08/19,15:41:15,17,08,1, 12.0,1,1, 14.512, 10704.640, 397.812, 52883.312 25/08/19,15:41:15,18,08,1, 12.0,1,1, 14.512, 10704.611, 397.819, 52883.357 25/08/19,15:41:15,19,08,1, 12.0,1,1, 14.512, 10704.617, 397.836, 52883.377 25/08/19,15:41:16,00,08,1, 12.0,1,1, 14.507, 10704.609, 397.836, 52883.377 25/08/19,15:41:16,01,08,1, 12.0,1,1, 14.507, 10704.571, 397.838, 52883.358 25/08/19,15:41:16,02,08,1, 12.0,1,1, 14.507, 10704.583, 397.851, 52883.327 25/08/19,15:41:16,03,08,1, 12.0,1,1, 14.507, 10704.559, 397.850, 52883.433 25/08/19,15:41:16,04,08,1, 12.0,1,1, 14.507, 10704.525, 397.841, 52883.365 25/08/19,15:41:16,05,08,1, 12.0,1,1, 14.507, 10704.524, 397.855, 52883.339 25/08/19,15:41:16,06,08,1, 12.0,1,1, 14.507, 10704.529, 397.842, 52883.337 25/08/19,15:41:16,07,08,1, 12.0,1,1, 14.507, 10704.493, 397.861, 52883.314 25/08/19,15:41:16,08,08,1, 12.0,1,1, 14.507, 10704.472, 397.834, 52883.366 25/08/19,15:41:16,09,08,1, 12.0,1,1, 14.507, 10704.466, 397.865, 52883.365 25/08/19,15:41:16,10,08,1, 12.0,1,1, 14.507, 10704.461, 397.859, 52883.406 25/08/19,15:41:16,11,08,1, 12.0,1,1, 14.507, 10704.442, 397.841, 52883.359 25/08/19,15:41:16,12,08,1, 12.0,1,1, 14.507, 10704.441, 397.875, 52883.363 25/08/19,15:41:16,13,08,1, 12.0,1,1, 14.507, 10704.399, 397.848, 52883.340 25/08/19,15:41:16,14,08,1, 12.0,1,1, 14.507, 10704.396, 397.840, 52883.427 25/08/19,15:41:16,15,08,1, 12.0,1,1, 14.507, 10704.367, 397.882, 52883.420 25/08/19,15:41:16,16,08,1, 12.0,1,1, 14.507, 10704.357, 397.868, 52883.435 25/08/19,15:41:16,17,08,1, 12.0,1,1, 14.507, 10704.324, 397.863, 52883.413 25/08/19,15:41:16,18,08,1, 12.0,1,1, 14.507, 10704.327, 397.899, 52883.404 25/08/19,15:41:16,19,08,1, 12.0,1,1, 14.507, 10704.311, 397.889, 52883.438 25/08/19,15:41:17,00,08,1, 11.9,1,1, 14.507, 10704.309, 397.889, 52883.438 25/08/19,15:41:17,01,08,1, 11.9,1,1, 14.507, 10704.247, 397.906, 52883.455 25/08/19,15:41:17,02,08,1, 11.9,1,1, 14.507, 10704.230, 397.890, 52883.473 25/08/19,15:41:17,03,08,1, 11.9,1,1, 14.507, 10704.232, 397.898, 52883.490 25/08/19,15:41:17,04,08,1, 11.9,1,1, 14.507, 10704.205, 397.874, 52883.355 25/08/19,15:41:17,05,08,1, 11.9,1,1, 14.507, 10704.176, 397.864, 52883.446 25/08/19,15:41:17,06,08,1, 11.9,1,1, 14.507, 10704.155, 397.888, 52883.443 25/08/19,15:41:17,07,08,1, 11.9,1,1, 14.507, 10704.143, 397.875, 52883.453 25/08/19,15:41:17,08,08,1, 11.9,1,1, 14.507, 10704.138, 397.889, 52883.412 25/08/19,15:41:17,09,08,1, 11.9,1,1, 14.507, 10704.101, 397.909, 52883.465 25/08/19,15:41:17,10,08,1, 11.9,1,1, 14.507, 10704.096, 397.912, 52883.385 25/08/19,15:41:17,11,08,1, 11.9,1,1, 14.507, 10704.095, 397.908, 52883.420 25/08/19,15:41:17,12,08,1, 11.9,1,1, 14.507, 10704.071, 397.884, 52883.502 25/08/19,15:41:17,13,08,1, 11.9,1,1, 14.507, 10704.033, 397.920, 52883.452 25/08/19,15:41:17,14,08,1, 11.9,1,1, 14.507, 10704.050, 397.919, 52883.492 25/08/19,15:41:17,15,08,1, 11.9,1,1, 14.507, 10704.022, 397.942, 52883.500 25/08/19,15:41:17,16,08,1, 11.9,1,1, 14.507, 10704.007, 397.905, 52883.488 25/08/19,15:41:17,17,08,1, 11.9,1,1, 14.507, 10703.988, 397.909, 52883.539 25/08/19,15:41:17,18,08,1, 11.9,1,1, 14.507, 10703.956, 397.908, 52883.459 25/08/19,15:41:17,19,08,1, 11.9,1,1, 14.507, 10703.951, 397.910, 52883.478 25/08/19,15:41:18,00,08,1, 12.0,1,1, 14.508, 10703.950, 397.910, 52883.478 25/08/19,15:41:18,01,08,1, 12.0,1,1, 14.508, 10703.930, 397.891, 52883.525 25/08/19,15:41:18,02,08,1, 12.0,1,1, 14.508, 10703.897, 397.900, 52883.518 25/08/19,15:41:18,03,08,1, 12.0,1,1, 14.508, 10703.870, 397.919, 52883.661 25/08/19,15:41:18,04,08,1, 12.0,1,1, 14.508, 10703.877, 397.935, 52883.558 25/08/19,15:41:18,05,08,1, 12.0,1,1, 14.508, 10703.857, 397.893, 52883.515 25/08/19,15:41:18,06,08,1, 12.0,1,1, 14.508, 10703.837, 397.910, 52883.490 25/08/19,15:41:18,07,08,1, 12.0,1,1, 14.508, 10703.838, 397.926, 52883.462 25/08/19,15:41:18,08,08,1, 12.0,1,1, 14.508, 10703.824, 397.939, 52883.464 25/08/19,15:41:18,09,08,1, 12.0,1,1, 14.508, 10703.784, 397.917, 52883.516 25/08/19,15:41:18,10,08,1, 12.0,1,1, 14.508, 10703.785, 397.925, 52883.465 25/08/19,15:41:18,11,08,1, 12.0,1,1, 14.508, 10703.777, 397.914, 52883.458 25/08/19,15:41:18,12,08,1, 12.0,1,1, 14.508, 10703.748, 397.934, 52883.502 25/08/19,15:41:18,13,08,1, 12.0,1,1, 14.508, 10703.748, 397.907, 52883.488 25/08/19,15:41:18,14,08,1, 12.0,1,1, 14.508, 10703.771, 397.929, 52883.536 25/08/19,15:41:18,15,08,1, 12.0,1,1, 14.508, 10703.772, 397.918, 52883.379 25/08/19,15:41:18,16,08,1, 12.0,1,1, 14.508, 10703.690, 397.906, 52883.495 25/08/19,15:41:18,17,08,1, 12.0,1,1, 14.508, 10703.703, 397.923, 52883.482 25/08/19,15:41:18,18,08,1, 12.0,1,1, 14.508, 10703.681, 397.930, 52883.487 25/08/19,15:41:18,19,08,1, 12.0,1,1, 14.508, 10703.653, 397.914, 52883.492 25/08/19,15:41:19,00,08,1, 11.8,1,1, 14.507, 10703.650, 397.914, 52883.492 25/08/19,15:41:19,01,08,1, 11.8,1,1, 14.507, 10703.648, 397.949, 52883.503 25/08/19,15:41:19,02,08,1, 11.8,1,1, 14.507, 10703.632, 397.927, 52883.551 25/08/19,15:41:19,03,08,1, 11.8,1,1, 14.507, 10703.612, 397.927, 52883.607 25/08/19,15:41:19,04,08,1, 11.8,1,1, 14.507, 10703.598, 397.943, 52883.607 25/08/19,15:41:19,05,08,1, 11.8,1,1, 14.507, 10703.609, 397.921, 52883.555 25/08/19,15:41:19,06,08,1, 11.8,1,1, 14.507, 10703.582, 397.912, 52883.512 25/08/19,15:41:19,07,08,1, 11.8,1,1, 14.507, 10703.595, 397.905, 52883.519 25/08/19,15:41:19,08,08,1, 11.8,1,1, 14.507, 10703.572, 397.920, 52883.556 25/08/19,15:41:19,09,08,1, 11.8,1,1, 14.507, 10703.553, 397.908, 52883.613 25/08/19,15:41:19,10,08,1, 11.8,1,1, 14.507, 10703.545, 397.899, 52883.577 25/08/19,15:41:19,11,08,1, 11.8,1,1, 14.507, 10703.534, 397.897, 52883.539 25/08/19,15:41:19,12,08,1, 11.8,1,1, 14.507, 10703.531, 397.897, 52883.552 25/08/19,15:41:19,13,08,1, 11.8,1,1, 14.507, 10703.523, 397.882, 52883.622 25/08/19,15:41:19,14,08,1, 11.8,1,1, 14.507, 10703.479, 397.906, 52883.507 25/08/19,15:41:19,15,08,1, 11.8,1,1, 14.507, 10703.480, 397.920, 52883.688 25/08/19,15:41:19,16,08,1, 11.8,1,1, 14.507, 10703.461, 397.916, 52883.659 25/08/19,15:41:19,17,08,1, 11.8,1,1, 14.507, 10703.465, 397.893, 52883.599 25/08/19,15:41:19,18,08,1, 11.8,1,1, 14.507, 10703.437, 397.901, 52883.584 25/08/19,15:41:19,19,08,1, 11.8,1,1, 14.507, 10703.433, 397.930, 52883.568 25/08/19,15:41:20,00,09,1, 11.9,1,1, 14.508, 10703.433, 397.930, 52883.568 25/08/19,15:41:20,01,09,1, 11.9,1,1, 14.508, 10703.393, 397.869, 52883.541 25/08/19,15:41:20,02,09,1, 11.9,1,1, 14.508, 10703.388, 397.874, 52883.567 25/08/19,15:41:20,03,09,1, 11.9,1,1, 14.508, 10703.371, 397.909, 52883.606 25/08/19,15:41:20,04,09,1, 11.9,1,1, 14.508, 10703.333, 397.870, 52883.530 25/08/19,15:41:20,05,09,1, 11.9,1,1, 14.508, 10703.323, 397.883, 52883.618 25/08/19,15:41:20,06,09,1, 11.9,1,1, 14.508, 10703.342, 397.845, 52883.603 25/08/19,15:41:20,07,09,1, 11.9,1,1, 14.508, 10703.291, 397.850, 52883.605 25/08/19,15:41:20,08,09,1, 11.9,1,1, 14.508, 10703.281, 397.820, 52883.578 25/08/19,15:41:20,09,09,1, 11.9,1,1, 14.508, 10703.261, 397.834, 52883.629 25/08/19,15:41:20,10,09,1, 11.9,1,1, 14.508, 10703.281, 397.837, 52883.600 25/08/19,15:41:20,11,09,1, 11.9,1,1, 14.508, 10703.276, 397.827, 52883.568 25/08/19,15:41:20,12,09,1, 11.9,1,1, 14.508, 10703.238, 397.840, 52883.613 25/08/19,15:41:20,13,09,1, 11.9,1,1, 14.508, 10703.226, 397.834, 52883.624 25/08/19,15:41:20,14,09,1, 11.9,1,1, 14.508, 10703.228, 397.824, 52883.684 25/08/19,15:41:20,15,09,1, 11.9,1,1, 14.508, 10703.207, 397.819, 52883.586 25/08/19,15:41:20,16,09,1, 11.9,1,1, 14.508, 10703.176, 397.792, 52883.591 25/08/19,15:41:20,17,09,1, 11.9,1,1, 14.508, 10703.180, 397.794, 52883.608 25/08/19,15:41:20,18,09,1, 11.9,1,1, 14.508, 10703.136, 397.797, 52883.589 25/08/19,15:41:20,19,09,1, 11.9,1,1, 14.508, 10703.121, 397.794, 52883.673 25/08/19,15:41:21,00,08,1, 11.9,1,1, 14.507, 10703.115, 397.794, 52883.673 25/08/19,15:41:21,01,08,1, 11.9,1,1, 14.507, 10703.121, 397.768, 52883.600 25/08/19,15:41:21,02,08,1, 11.9,1,1, 14.507, 10703.053, 397.765, 52883.615 25/08/19,15:41:21,03,08,1, 11.9,1,1, 14.507, 10703.058, 397.777, 52883.666 25/08/19,15:41:21,04,08,1, 11.9,1,1, 14.507, 10703.077, 397.768, 52883.634 25/08/19,15:41:21,05,08,1, 11.9,1,1, 14.507, 10703.045, 397.777, 52883.694 25/08/19,15:41:21,06,08,1, 11.9,1,1, 14.507, 10703.046, 397.763, 52883.672 25/08/19,15:41:21,07,08,1, 11.9,1,1, 14.507, 10703.035, 397.750, 52883.645 25/08/19,15:41:21,08,08,1, 11.9,1,1, 14.507, 10703.028, 397.743, 52883.648 25/08/19,15:41:21,09,08,1, 11.9,1,1, 14.507, 10702.991, 397.736, 52883.629 25/08/19,15:41:21,10,08,1, 11.9,1,1, 14.507, 10702.982, 397.742, 52883.639 25/08/19,15:41:21,11,08,1, 11.9,1,1, 14.507, 10702.989, 397.766, 52883.682 25/08/19,15:41:21,12,08,1, 11.9,1,1, 14.507, 10702.953, 397.714, 52883.580 25/08/19,15:41:21,13,08,1, 11.9,1,1, 14.507, 10702.955, 397.722, 52883.684 25/08/19,15:41:21,14,08,1, 11.9,1,1, 14.507, 10702.927, 397.736, 52883.651 25/08/19,15:41:21,15,08,1, 11.9,1,1, 14.507, 10702.923, 397.740, 52883.688 25/08/19,15:41:21,16,08,1, 11.9,1,1, 14.507, 10702.903, 397.705, 52883.685 25/08/19,15:41:21,17,08,1, 11.9,1,1, 14.507, 10702.918, 397.725, 52883.659 25/08/19,15:41:21,18,08,1, 11.9,1,1, 14.507, 10702.886, 397.712, 52883.671 25/08/19,15:41:21,19,08,1, 11.9,1,1, 14.507, 10702.864, 397.704, 52883.654 25/08/19,15:41:22,00,09,1, 11.9,1,1, 14.508, 10702.857, 397.704, 52883.654 25/08/19,15:41:22,01,09,1, 11.9,1,1, 14.508, 10702.853, 397.694, 52883.625 25/08/19,15:41:22,02,09,1, 11.9,1,1, 14.508, 10702.851, 397.688, 52883.622 25/08/19,15:41:22,03,09,1, 11.9,1,1, 14.508, 10702.837, 397.681, 52883.657 25/08/19,15:41:22,04,09,1, 11.9,1,1, 14.508, 10702.793, 397.683, 52883.669 25/08/19,15:41:22,05,09,1, 11.9,1,1, 14.508, 10702.796, 397.670, 52883.735 25/08/19,15:41:22,06,09,1, 11.9,1,1, 14.508, 10702.798, 397.690, 52883.656 25/08/19,15:41:22,07,09,1, 11.9,1,1, 14.508, 10702.785, 397.654, 52883.645 25/08/19,15:41:22,08,09,1, 11.9,1,1, 14.508, 10702.763, 397.648, 52883.694 25/08/19,15:41:22,09,09,1, 11.9,1,1, 14.508, 10702.763, 397.655, 52883.663 25/08/19,15:41:22,10,09,1, 11.9,1,1, 14.508, 10702.737, 397.629, 52883.686 25/08/19,15:41:22,11,09,1, 11.9,1,1, 14.508, 10702.751, 397.623, 52883.685 25/08/19,15:41:22,12,09,1, 11.9,1,1, 14.508, 10702.707, 397.646, 52883.717 25/08/19,15:41:22,13,09,1, 11.9,1,1, 14.508, 10702.708, 397.641, 52883.648 25/08/19,15:41:22,14,09,1, 11.9,1,1, 14.508, 10702.734, 397.654, 52883.680 25/08/19,15:41:22,15,09,1, 11.9,1,1, 14.508, 10702.704, 397.661, 52883.737 25/08/19,15:41:22,16,09,1, 11.9,1,1, 14.508, 10702.701, 397.640, 52883.686 25/08/19,15:41:22,17,09,1, 11.9,1,1, 14.508, 10702.676, 397.625, 52883.674 25/08/19,15:41:22,18,09,1, 11.9,1,1, 14.508, 10702.656, 397.637, 52883.706 25/08/19,15:41:22,19,09,1, 11.9,1,1, 14.508, 10702.654, 397.628, 52883.678 25/08/19,15:41:23,00,09,1, 12.0,1,1, 14.507, 10702.648, 397.628, 52883.678 25/08/19,15:41:23,01,09,1, 12.0,1,1, 14.507, 10702.638, 397.604, 52883.691 25/08/19,15:41:23,02,09,1, 12.0,1,1, 14.507, 10702.622, 397.579, 52883.677 25/08/19,15:41:23,03,09,1, 12.0,1,1, 14.507, 10702.608, 397.627, 52883.726 25/08/19,15:41:23,04,09,1, 12.0,1,1, 14.507, 10702.604, 397.581, 52883.676 25/08/19,15:41:23,05,09,1, 12.0,1,1, 14.507, 10702.556, 397.566, 52883.763 25/08/19,15:41:23,06,09,1, 12.0,1,1, 14.507, 10702.591, 397.589, 52883.757 25/08/19,15:41:23,07,09,1, 12.0,1,1, 14.507, 10702.567, 397.586, 52883.761 25/08/19,15:41:23,08,09,1, 12.0,1,1, 14.507, 10702.554, 397.566, 52883.760 25/08/19,15:41:23,09,09,1, 12.0,1,1, 14.507, 10702.555, 397.562, 52883.729 25/08/19,15:41:23,10,09,1, 12.0,1,1, 14.507, 10702.550, 397.557, 52883.724 25/08/19,15:41:23,11,09,1, 12.0,1,1, 14.507, 10702.547, 397.560, 52883.690 25/08/19,15:41:23,12,09,1, 12.0,1,1, 14.507, 10702.526, 397.555, 52883.719 25/08/19,15:41:23,13,09,1, 12.0,1,1, 14.507, 10702.477, 397.544, 52883.736 25/08/19,15:41:23,14,09,1, 12.0,1,1, 14.507, 10702.495, 397.548, 52883.800 25/08/19,15:41:23,15,09,1, 12.0,1,1, 14.507, 10702.480, 397.550, 52883.711 25/08/19,15:41:23,16,09,1, 12.0,1,1, 14.507, 10702.470, 397.532, 52883.750 25/08/19,15:41:23,17,09,1, 12.0,1,1, 14.507, 10702.489, 397.524, 52883.724 25/08/19,15:41:23,18,09,1, 12.0,1,1, 14.507, 10702.458, 397.521, 52883.756 25/08/19,15:41:23,19,09,1, 12.0,1,1, 14.507, 10702.417, 397.511, 52883.740 25/08/19,15:41:24,00,09,1, 11.9,1,1, 14.505, 10702.415, 397.511, 52883.740 25/08/19,15:41:24,01,09,1, 11.9,1,1, 14.505, 10702.420, 397.532, 52883.856 25/08/19,15:41:24,02,09,1, 11.9,1,1, 14.505, 10702.418, 397.535, 52883.796 25/08/19,15:41:24,03,09,1, 11.9,1,1, 14.505, 10702.391, 397.495, 52883.832 25/08/19,15:41:24,04,09,1, 11.9,1,1, 14.505, 10702.326, 397.499, 52883.806 25/08/19,15:41:24,05,09,1, 11.9,1,1, 14.505, 10702.368, 397.500, 52883.801 25/08/19,15:41:24,06,09,1, 11.9,1,1, 14.505, 10702.356, 397.488, 52883.823 25/08/19,15:41:24,07,09,1, 11.9,1,1, 14.505, 10702.342, 397.497, 52883.792 25/08/19,15:41:24,08,09,1, 11.9,1,1, 14.505, 10702.329, 397.501, 52883.800 25/08/19,15:41:24,09,09,1, 11.9,1,1, 14.505, 10702.319, 397.495, 52883.791 25/08/19,15:41:24,10,09,1, 11.9,1,1, 14.505, 10702.299, 397.485, 52883.806 25/08/19,15:41:24,11,09,1, 11.9,1,1, 14.505, 10702.267, 397.487, 52883.776 25/08/19,15:41:24,12,09,1, 11.9,1,1, 14.505, 10702.268, 397.493, 52883.811 25/08/19,15:41:24,13,09,1, 11.9,1,1, 14.505, 10702.264, 397.493, 52883.860 25/08/19,15:41:24,14,09,1, 11.9,1,1, 14.505, 10702.241, 397.480, 52883.793 25/08/19,15:41:24,15,09,1, 11.9,1,1, 14.505, 10702.260, 397.480, 52883.829 25/08/19,15:41:24,16,09,1, 11.9,1,1, 14.505, 10702.221, 397.469, 52883.863 25/08/19,15:41:24,17,09,1, 11.9,1,1, 14.505, 10702.224, 397.488, 52883.876 25/08/19,15:41:24,18,09,1, 11.9,1,1, 14.505, 10702.212, 397.461, 52883.902 25/08/19,15:41:24,19,09,1, 11.9,1,1, 14.505, 10702.199, 397.461, 52883.846 25/08/19,15:41:25,00,09,1, 11.9,1,1, 14.512, 10702.198, 397.461, 52883.846 25/08/19,15:41:25,01,09,1, 11.9,1,1, 14.512, 10702.201, 397.475, 52883.790 25/08/19,15:41:25,02,09,1, 11.9,1,1, 14.512, 10702.186, 397.470, 52883.823 25/08/19,15:41:25,03,09,1, 11.9,1,1, 14.512, 10702.160, 397.462, 52883.839 25/08/19,15:41:25,04,09,1, 11.9,1,1, 14.512, 10702.134, 397.458, 52883.872 25/08/19,15:41:25,05,09,1, 11.9,1,1, 14.512, 10702.156, 397.458, 52883.912 25/08/19,15:41:25,06,09,1, 11.9,1,1, 14.512, 10702.136, 397.442, 52883.873 25/08/19,15:41:25,07,09,1, 11.9,1,1, 14.512, 10702.125, 397.437, 52883.816 25/08/19,15:41:25,08,09,1, 11.9,1,1, 14.512, 10702.129, 397.437, 52883.855 25/08/19,15:41:25,09,09,1, 11.9,1,1, 14.512, 10702.110, 397.466, 52883.863 25/08/19,15:41:25,10,09,1, 11.9,1,1, 14.512, 10702.091, 397.463, 52883.922 25/08/19,15:41:25,11,09,1, 11.9,1,1, 14.512, 10702.062, 397.446, 52883.932 25/08/19,15:41:25,12,09,1, 11.9,1,1, 14.512, 10702.081, 397.448, 52883.935 25/08/19,15:41:25,13,09,1, 11.9,1,1, 14.512, 10702.050, 397.479, 52883.853 25/08/19,15:41:25,14,09,1, 11.9,1,1, 14.512, 10702.042, 397.490, 52883.898 25/08/19,15:41:25,15,09,1, 11.9,1,1, 14.512, 10702.044, 397.486, 52883.934 25/08/19,15:41:25,16,09,1, 11.9,1,1, 14.512, 10702.044, 397.486, 52883.941 25/08/19,15:41:25,17,09,1, 11.9,1,1, 14.512, 10702.035, 397.491, 52883.929 25/08/19,15:41:25,18,09,1, 11.9,1,1, 14.512, 10702.018, 397.488, 52883.967 25/08/19,15:41:25,19,09,1, 11.9,1,1, 14.512, 10702.024, 397.468, 52883.948 25/08/19,15:41:26,00,09,1, 12.0,1,1, 14.505, 10702.022, 397.468, 52883.948 25/08/19,15:41:26,01,09,1, 12.0,1,1, 14.505, 10702.003, 397.494, 52884.003 25/08/19,15:41:26,02,09,1, 12.0,1,1, 14.505, 10701.970, 397.490, 52883.987 25/08/19,15:41:26,03,09,1, 12.0,1,1, 14.505, 10701.989, 397.487, 52883.936 25/08/19,15:41:26,04,09,1, 12.0,1,1, 14.505, 10701.971, 397.491, 52883.971 25/08/19,15:41:26,05,09,1, 12.0,1,1, 14.505, 10702.000, 397.481, 52883.921 25/08/19,15:41:26,06,09,1, 12.0,1,1, 14.505, 10701.956, 397.474, 52883.923 25/08/19,15:41:26,07,09,1, 12.0,1,1, 14.505, 10701.984, 397.459, 52883.958 25/08/19,15:41:26,08,09,1, 12.0,1,1, 14.505, 10701.955, 397.496, 52883.904 25/08/19,15:41:26,09,09,1, 12.0,1,1, 14.505, 10701.961, 397.504, 52884.010 25/08/19,15:41:26,10,09,1, 12.0,1,1, 14.505, 10701.958, 397.493, 52883.988 25/08/19,15:41:26,11,09,1, 12.0,1,1, 14.505, 10701.959, 397.504, 52883.986 25/08/19,15:41:26,12,09,1, 12.0,1,1, 14.505, 10701.930, 397.495, 52884.033 25/08/19,15:41:26,13,09,1, 12.0,1,1, 14.505, 10701.925, 397.488, 52884.049 25/08/19,15:41:26,14,09,1, 12.0,1,1, 14.505, 10701.913, 397.481, 52884.028 25/08/19,15:41:26,15,09,1, 12.0,1,1, 14.505, 10701.923, 397.488, 52883.978 25/08/19,15:41:26,16,09,1, 12.0,1,1, 14.505, 10701.910, 397.486, 52883.996 25/08/19,15:41:26,17,09,1, 12.0,1,1, 14.505, 10701.903, 397.451, 52883.983 25/08/19,15:41:26,18,09,1, 12.0,1,1, 14.505, 10701.902, 397.448, 52884.035 25/08/19,15:41:26,19,09,1, 12.0,1,1, 14.505, 10701.898, 397.453, 52884.036 25/08/19,15:41:27,00,09,1, 11.9,1,1, 14.510, 10701.897, 397.453, 52884.036 25/08/19,15:41:27,01,09,1, 11.9,1,1, 14.510, 10701.891, 397.470, 52884.094 25/08/19,15:41:27,02,09,1, 11.9,1,1, 14.510, 10701.893, 397.460, 52884.001 25/08/19,15:41:27,03,09,1, 11.9,1,1, 14.510, 10701.867, 397.442, 52884.055 25/08/19,15:41:27,04,09,1, 11.9,1,1, 14.510, 10701.877, 397.455, 52884.094 25/08/19,15:41:27,05,09,1, 11.9,1,1, 14.510, 10701.868, 397.468, 52884.050 25/08/19,15:41:27,06,09,1, 11.9,1,1, 14.510, 10701.893, 397.447, 52884.014 25/08/19,15:41:27,07,09,1, 11.9,1,1, 14.510, 10701.857, 397.482, 52884.048 25/08/19,15:41:27,08,09,1, 11.9,1,1, 14.510, 10701.841, 397.448, 52884.049 25/08/19,15:41:27,09,09,1, 11.9,1,1, 14.510, 10701.849, 397.460, 52884.018 25/08/19,15:41:27,10,09,1, 11.9,1,1, 14.510, 10701.837, 397.444, 52884.086 25/08/19,15:41:27,11,09,1, 11.9,1,1, 14.510, 10701.814, 397.451, 52884.062 25/08/19,15:41:27,12,09,1, 11.9,1,1, 14.510, 10701.837, 397.430, 52884.049 25/08/19,15:41:27,13,09,1, 11.9,1,1, 14.510, 10701.832, 397.430, 52884.049 25/08/19,15:41:27,14,09,1, 11.9,1,1, 14.510, 10701.819, 397.426, 52884.071 25/08/19,15:41:27,15,09,1, 11.9,1,1, 14.510, 10701.804, 397.410, 52884.094 25/08/19,15:41:27,16,09,1, 11.9,1,1, 14.510, 10701.802, 397.421, 52884.052 25/08/19,15:41:27,17,09,1, 11.9,1,1, 14.510, 10701.802, 397.420, 52884.063 25/08/19,15:41:27,18,09,1, 11.9,1,1, 14.510, 10701.802, 397.412, 52884.099 25/08/19,15:41:27,19,09,1, 11.9,1,1, 14.510, 10701.824, 397.433, 52884.140 25/08/19,15:41:28,00,09,1, 12.0,1,1, 14.510, 10701.822, 397.433, 52884.140 25/08/19,15:41:28,01,09,1, 12.0,1,1, 14.510, 10701.781, 397.447, 52884.177 25/08/19,15:41:28,02,09,1, 12.0,1,1, 14.510, 10701.806, 397.438, 52884.115 25/08/19,15:41:28,03,09,1, 12.0,1,1, 14.510, 10701.794, 397.441, 52884.202 25/08/19,15:41:28,04,09,1, 12.0,1,1, 14.510, 10701.778, 397.434, 52884.120 25/08/19,15:41:28,05,09,1, 12.0,1,1, 14.510, 10701.779, 397.410, 52884.135 25/08/19,15:41:28,06,09,1, 12.0,1,1, 14.510, 10701.771, 397.433, 52884.109 25/08/19,15:41:28,07,09,1, 12.0,1,1, 14.510, 10701.763, 397.426, 52884.134 25/08/19,15:41:28,08,09,1, 12.0,1,1, 14.510, 10701.759, 397.404, 52884.123 25/08/19,15:41:28,09,09,1, 12.0,1,1, 14.510, 10701.747, 397.429, 52884.121 25/08/19,15:41:28,10,09,1, 12.0,1,1, 14.510, 10701.748, 397.402, 52884.126 25/08/19,15:41:28,11,09,1, 12.0,1,1, 14.510, 10701.735, 397.426, 52884.156 25/08/19,15:41:28,12,09,1, 12.0,1,1, 14.510, 10701.725, 397.436, 52884.203 25/08/19,15:41:28,13,09,1, 12.0,1,1, 14.510, 10701.720, 397.406, 52884.112 25/08/19,15:41:28,14,09,1, 12.0,1,1, 14.510, 10701.733, 397.456, 52884.170 25/08/19,15:41:28,15,09,1, 12.0,1,1, 14.510, 10701.723, 397.432, 52884.180 25/08/19,15:41:28,16,09,1, 12.0,1,1, 14.510, 10701.710, 397.470, 52884.222 25/08/19,15:41:28,17,09,1, 12.0,1,1, 14.510, 10701.715, 397.432, 52884.221 25/08/19,15:41:28,18,09,1, 12.0,1,1, 14.510, 10701.711, 397.438, 52884.228 25/08/19,15:41:28,19,09,1, 12.0,1,1, 14.510, 10701.702, 397.453, 52884.219 25/08/19,15:41:29,00,08,1, 12.0,1,1, 14.508, 10701.697, 397.453, 52884.219 25/08/19,15:41:29,01,08,1, 12.0,1,1, 14.508, 10701.728, 397.436, 52884.149 25/08/19,15:41:29,02,08,1, 12.0,1,1, 14.508, 10701.697, 397.442, 52884.140 25/08/19,15:41:29,03,08,1, 12.0,1,1, 14.508, 10701.694, 397.445, 52884.267 25/08/19,15:41:29,04,08,1, 12.0,1,1, 14.508, 10701.677, 397.439, 52884.200 25/08/19,15:41:29,05,08,1, 12.0,1,1, 14.508, 10701.677, 397.432, 52884.228 25/08/19,15:41:29,06,08,1, 12.0,1,1, 14.508, 10701.658, 397.441, 52884.213 25/08/19,15:41:29,07,08,1, 12.0,1,1, 14.508, 10701.688, 397.441, 52884.178 25/08/19,15:41:29,08,08,1, 12.0,1,1, 14.508, 10701.643, 397.437, 52884.268 25/08/19,15:41:29,09,08,1, 12.0,1,1, 14.508, 10701.674, 397.479, 52884.269 25/08/19,15:41:29,10,08,1, 12.0,1,1, 14.508, 10701.651, 397.450, 52884.297 25/08/19,15:41:29,11,08,1, 12.0,1,1, 14.508, 10701.667, 397.462, 52884.247 25/08/19,15:41:29,12,08,1, 12.0,1,1, 14.508, 10701.676, 397.441, 52884.250 25/08/19,15:41:29,13,08,1, 12.0,1,1, 14.508, 10701.685, 397.457, 52884.316 25/08/19,15:41:29,14,08,1, 12.0,1,1, 14.508, 10701.662, 397.455, 52884.294 25/08/19,15:41:29,15,08,1, 12.0,1,1, 14.508, 10701.643, 397.476, 52884.308 25/08/19,15:41:29,16,08,1, 12.0,1,1, 14.508, 10701.673, 397.460, 52884.214 25/08/19,15:41:29,17,08,1, 12.0,1,1, 14.508, 10701.648, 397.468, 52884.316 25/08/19,15:41:29,18,08,1, 12.0,1,1, 14.508, 10701.657, 397.455, 52884.288 25/08/19,15:41:29,19,08,1, 12.0,1,1, 14.508, 10701.633, 397.475, 52884.286 25/08/19,15:41:30,00,09,1, 12.0,1,1, 14.508, 10701.630, 397.475, 52884.286 25/08/19,15:41:30,01,09,1, 12.0,1,1, 14.508, 10701.649, 397.463, 52884.318 25/08/19,15:41:30,02,09,1, 12.0,1,1, 14.508, 10701.636, 397.467, 52884.298 25/08/19,15:41:30,03,09,1, 12.0,1,1, 14.508, 10701.649, 397.465, 52884.345 25/08/19,15:41:30,04,09,1, 12.0,1,1, 14.508, 10701.644, 397.471, 52884.316 25/08/19,15:41:30,05,09,1, 12.0,1,1, 14.508, 10701.663, 397.479, 52884.324 25/08/19,15:41:30,06,09,1, 12.0,1,1, 14.508, 10701.673, 397.464, 52884.304 25/08/19,15:41:30,07,09,1, 12.0,1,1, 14.508, 10701.663, 397.497, 52884.390 25/08/19,15:41:30,08,09,1, 12.0,1,1, 14.508, 10701.687, 397.468, 52884.331 25/08/19,15:41:30,09,09,1, 12.0,1,1, 14.508, 10701.677, 397.477, 52884.333 25/08/19,15:41:30,10,09,1, 12.0,1,1, 14.508, 10701.667, 397.470, 52884.409 25/08/19,15:41:30,11,09,1, 12.0,1,1, 14.508, 10701.666, 397.481, 52884.406 25/08/19,15:41:30,12,09,1, 12.0,1,1, 14.508, 10701.688, 397.459, 52884.298 25/08/19,15:41:30,13,09,1, 12.0,1,1, 14.508, 10701.683, 397.472, 52884.392 25/08/19,15:41:30,14,09,1, 12.0,1,1, 14.508, 10701.652, 397.487, 52884.389 25/08/19,15:41:30,15,09,1, 12.0,1,1, 14.508, 10701.682, 397.454, 52884.357 25/08/19,15:41:30,16,09,1, 12.0,1,1, 14.508, 10701.669, 397.435, 52884.344 25/08/19,15:41:30,17,09,1, 12.0,1,1, 14.508, 10701.671, 397.485, 52884.451 25/08/19,15:41:30,18,09,1, 12.0,1,1, 14.508, 10701.682, 397.448, 52884.390 25/08/19,15:41:30,19,09,1, 12.0,1,1, 14.508, 10701.677, 397.470, 52884.417 25/08/19,15:41:31,00,08,1, 11.9,1,1, 14.505, 10701.672, 397.470, 52884.417 25/08/19,15:41:31,01,08,1, 11.9,1,1, 14.505, 10701.719, 397.471, 52884.461 25/08/19,15:41:31,02,08,1, 11.9,1,1, 14.505, 10701.686, 397.461, 52884.374 25/08/19,15:41:31,03,08,1, 11.9,1,1, 14.505, 10701.715, 397.474, 52884.437 25/08/19,15:41:31,04,08,1, 11.9,1,1, 14.505, 10701.701, 397.456, 52884.390 25/08/19,15:41:31,05,08,1, 11.9,1,1, 14.505, 10701.722, 397.468, 52884.359 25/08/19,15:41:31,06,08,1, 11.9,1,1, 14.505, 10701.738, 397.462, 52884.398 25/08/19,15:41:31,07,08,1, 11.9,1,1, 14.505, 10701.727, 397.464, 52884.381 25/08/19,15:41:31,08,08,1, 11.9,1,1, 14.505, 10701.728, 397.474, 52884.410 25/08/19,15:41:31,09,08,1, 11.9,1,1, 14.505, 10701.730, 397.447, 52884.409 25/08/19,15:41:31,10,08,1, 11.9,1,1, 14.505, 10701.736, 397.450, 52884.474 25/08/19,15:41:31,11,08,1, 11.9,1,1, 14.505, 10701.774, 397.451, 52884.481 25/08/19,15:41:31,12,08,1, 11.9,1,1, 14.505, 10701.749, 397.443, 52884.424 25/08/19,15:41:31,13,08,1, 11.9,1,1, 14.505, 10701.771, 397.442, 52884.470 25/08/19,15:41:31,14,08,1, 11.9,1,1, 14.505, 10701.741, 397.463, 52884.456 25/08/19,15:41:31,15,08,1, 11.9,1,1, 14.505, 10701.765, 397.457, 52884.394 25/08/19,15:41:31,16,08,1, 11.9,1,1, 14.505, 10701.759, 397.471, 52884.424 25/08/19,15:41:31,17,08,1, 11.9,1,1, 14.505, 10701.778, 397.461, 52884.421 25/08/19,15:41:31,18,08,1, 11.9,1,1, 14.505, 10701.766, 397.466, 52884.498 25/08/19,15:41:31,19,08,1, 11.9,1,1, 14.505, 10701.801, 397.476, 52884.511 25/08/19,15:41:32,00,08,1, 12.0,1,1, 14.509, 10701.797, 397.476, 52884.511 25/08/19,15:41:32,01,08,1, 12.0,1,1, 14.509, 10701.780, 397.460, 52884.500 25/08/19,15:41:32,02,08,1, 12.0,1,1, 14.509, 10701.782, 397.461, 52884.411 25/08/19,15:41:32,03,08,1, 12.0,1,1, 14.509, 10701.793, 397.437, 52884.500 25/08/19,15:41:32,04,08,1, 12.0,1,1, 14.509, 10701.796, 397.458, 52884.521 25/08/19,15:41:32,05,08,1, 12.0,1,1, 14.509, 10701.793, 397.452, 52884.499 25/08/19,15:41:32,06,08,1, 12.0,1,1, 14.509, 10701.792, 397.441, 52884.462 25/08/19,15:41:32,07,08,1, 12.0,1,1, 14.509, 10701.822, 397.434, 52884.453 25/08/19,15:41:32,08,08,1, 12.0,1,1, 14.509, 10701.792, 397.448, 52884.447 25/08/19,15:41:32,09,08,1, 12.0,1,1, 14.509, 10701.828, 397.434, 52884.521 25/08/19,15:41:32,10,08,1, 12.0,1,1, 14.509, 10701.808, 397.444, 52884.497 25/08/19,15:41:32,11,08,1, 12.0,1,1, 14.509, 10701.815, 397.438, 52884.516 25/08/19,15:41:32,12,08,1, 12.0,1,1, 14.509, 10701.832, 397.413, 52884.476 25/08/19,15:41:32,13,08,1, 12.0,1,1, 14.509, 10701.851, 397.428, 52884.496 25/08/19,15:41:32,14,08,1, 12.0,1,1, 14.509, 10701.803, 397.430, 52884.501 25/08/19,15:41:32,15,08,1, 12.0,1,1, 14.509, 10701.843, 397.427, 52884.524 25/08/19,15:41:32,16,08,1, 12.0,1,1, 14.509, 10701.819, 397.414, 52884.514 25/08/19,15:41:32,17,08,1, 12.0,1,1, 14.509, 10701.822, 397.377, 52884.513 25/08/19,15:41:32,18,08,1, 12.0,1,1, 14.509, 10701.798, 397.379, 52884.522 25/08/19,15:41:32,19,08,1, 12.0,1,1, 14.509, 10701.812, 397.401, 52884.494 25/08/19,15:41:33,00,09,1, 11.9,1,1, 14.508, 10701.805, 397.401, 52884.494 25/08/19,15:41:33,01,09,1, 11.9,1,1, 14.508, 10701.817, 397.393, 52884.487 25/08/19,15:41:33,02,09,1, 11.9,1,1, 14.508, 10701.823, 397.380, 52884.469 25/08/19,15:41:33,03,09,1, 11.9,1,1, 14.508, 10701.834, 397.404, 52884.533 25/08/19,15:41:33,04,09,1, 11.9,1,1, 14.508, 10701.817, 397.392, 52884.572 25/08/19,15:41:33,05,09,1, 11.9,1,1, 14.508, 10701.826, 397.386, 52884.512 25/08/19,15:41:33,06,09,1, 11.9,1,1, 14.508, 10701.812, 397.378, 52884.487 25/08/19,15:41:33,07,09,1, 11.9,1,1, 14.508, 10701.821, 397.403, 52884.614 25/08/19,15:41:33,08,09,1, 11.9,1,1, 14.508, 10701.830, 397.381, 52884.532 25/08/19,15:41:33,09,09,1, 11.9,1,1, 14.508, 10701.827, 397.359, 52884.479 25/08/19,15:41:33,10,09,1, 11.9,1,1, 14.508, 10701.831, 397.391, 52884.594 25/08/19,15:41:33,11,09,1, 11.9,1,1, 14.508, 10701.815, 397.379, 52884.575 25/08/19,15:41:33,12,09,1, 11.9,1,1, 14.508, 10701.809, 397.367, 52884.534 25/08/19,15:41:33,13,09,1, 11.9,1,1, 14.508, 10701.821, 397.386, 52884.611 25/08/19,15:41:33,14,09,1, 11.9,1,1, 14.508, 10701.812, 397.361, 52884.558 25/08/19,15:41:33,15,09,1, 11.9,1,1, 14.508, 10701.835, 397.383, 52884.538 25/08/19,15:41:33,16,09,1, 11.9,1,1, 14.508, 10701.820, 397.388, 52884.528 25/08/19,15:41:33,17,09,1, 11.9,1,1, 14.508, 10701.827, 397.381, 52884.599 25/08/19,15:41:33,18,09,1, 11.9,1,1, 14.508, 10701.838, 397.379, 52884.565 25/08/19,15:41:33,19,09,1, 11.9,1,1, 14.508, 10701.858, 397.390, 52884.538 25/08/19,15:41:34,00,09,1, 11.9,1,1, 14.507, 10701.855, 397.390, 52884.538 25/08/19,15:41:34,01,09,1, 11.9,1,1, 14.507, 10701.831, 397.402, 52884.596 25/08/19,15:41:34,02,09,1, 11.9,1,1, 14.507, 10701.821, 397.383, 52884.544 25/08/19,15:41:34,03,09,1, 11.9,1,1, 14.507, 10701.858, 397.375, 52884.609 25/08/19,15:41:34,04,09,1, 11.9,1,1, 14.507, 10701.834, 397.407, 52884.630 25/08/19,15:41:34,05,09,1, 11.9,1,1, 14.507, 10701.839, 397.405, 52884.569 25/08/19,15:41:34,06,09,1, 11.9,1,1, 14.507, 10701.825, 397.380, 52884.636 25/08/19,15:41:34,07,09,1, 11.9,1,1, 14.507, 10701.840, 397.397, 52884.553 25/08/19,15:41:34,08,09,1, 11.9,1,1, 14.507, 10701.831, 397.377, 52884.633 25/08/19,15:41:34,09,09,1, 11.9,1,1, 14.507, 10701.857, 397.373, 52884.576 25/08/19,15:41:34,10,09,1, 11.9,1,1, 14.507, 10701.833, 397.348, 52884.566 25/08/19,15:41:34,11,09,1, 11.9,1,1, 14.507, 10701.860, 397.379, 52884.601 25/08/19,15:41:34,12,09,1, 11.9,1,1, 14.507, 10701.850, 397.372, 52884.599 25/08/19,15:41:34,13,09,1, 11.9,1,1, 14.507, 10701.826, 397.348, 52884.605 25/08/19,15:41:34,14,09,1, 11.9,1,1, 14.507, 10701.863, 397.362, 52884.638 25/08/19,15:41:34,15,09,1, 11.9,1,1, 14.507, 10701.876, 397.368, 52884.614 25/08/19,15:41:34,16,09,1, 11.9,1,1, 14.507, 10701.869, 397.379, 52884.592 25/08/19,15:41:34,17,09,1, 11.9,1,1, 14.507, 10701.868, 397.392, 52884.667 25/08/19,15:41:34,18,09,1, 11.9,1,1, 14.507, 10701.885, 397.355, 52884.635 25/08/19,15:41:34,19,09,1, 11.9,1,1, 14.507, 10701.856, 397.369, 52884.633 25/08/19,15:41:35,00,08,1, 11.9,1,1, 14.503, 10701.855, 397.369, 52884.633 25/08/19,15:41:35,01,08,1, 11.9,1,1, 14.503, 10701.868, 397.341, 52884.568 25/08/19,15:41:35,02,08,1, 11.9,1,1, 14.503, 10701.867, 397.332, 52884.658 25/08/19,15:41:35,03,08,1, 11.9,1,1, 14.503, 10701.897, 397.342, 52884.658 25/08/19,15:41:35,04,08,1, 11.9,1,1, 14.503, 10701.900, 397.334, 52884.690 25/08/19,15:41:35,05,08,1, 11.9,1,1, 14.503, 10701.894, 397.314, 52884.623 25/08/19,15:41:35,06,08,1, 11.9,1,1, 14.503, 10701.880, 397.325, 52884.692 25/08/19,15:41:35,07,08,1, 11.9,1,1, 14.503, 10701.886, 397.323, 52884.674 25/08/19,15:41:35,08,08,1, 11.9,1,1, 14.503, 10701.900, 397.333, 52884.666 25/08/19,15:41:35,09,08,1, 11.9,1,1, 14.503, 10701.892, 397.331, 52884.682 25/08/19,15:41:35,10,08,1, 11.9,1,1, 14.503, 10701.908, 397.315, 52884.681 25/08/19,15:41:35,11,08,1, 11.9,1,1, 14.503, 10701.892, 397.348, 52884.677 25/08/19,15:41:35,12,08,1, 11.9,1,1, 14.503, 10701.921, 397.334, 52884.671 25/08/19,15:41:35,13,08,1, 11.9,1,1, 14.503, 10701.913, 397.330, 52884.718 25/08/19,15:41:35,14,08,1, 11.9,1,1, 14.503, 10701.900, 397.288, 52884.693 25/08/19,15:41:35,15,08,1, 11.9,1,1, 14.503, 10701.903, 397.292, 52884.687 25/08/19,15:41:35,16,08,1, 11.9,1,1, 14.503, 10701.901, 397.276, 52884.717 25/08/19,15:41:35,17,08,1, 11.9,1,1, 14.503, 10701.910, 397.284, 52884.702 25/08/19,15:41:35,18,08,1, 11.9,1,1, 14.503, 10701.909, 397.265, 52884.624 25/08/19,15:41:35,19,08,1, 11.9,1,1, 14.503, 10701.910, 397.280, 52884.683 25/08/19,15:41:36,00,08,1, 11.9,1,1, 14.506, 10701.905, 397.280, 52884.683 25/08/19,15:41:36,01,08,1, 11.9,1,1, 14.506, 10701.916, 397.266, 52884.723 25/08/19,15:41:36,02,08,1, 11.9,1,1, 14.506, 10701.948, 397.260, 52884.659 25/08/19,15:41:36,03,08,1, 11.9,1,1, 14.506, 10701.913, 397.254, 52884.621 25/08/19,15:41:36,04,08,1, 11.9,1,1, 14.506, 10701.946, 397.258, 52884.683 25/08/19,15:41:36,05,08,1, 11.9,1,1, 14.506, 10701.955, 397.259, 52884.670 25/08/19,15:41:36,06,08,1, 11.9,1,1, 14.506, 10701.917, 397.277, 52884.723 25/08/19,15:41:36,07,08,1, 11.9,1,1, 14.506, 10701.918, 397.281, 52884.736 25/08/19,15:41:36,08,08,1, 11.9,1,1, 14.506, 10701.937, 397.270, 52884.675 25/08/19,15:41:36,09,08,1, 11.9,1,1, 14.506, 10701.929, 397.234, 52884.742 25/08/19,15:41:36,10,08,1, 11.9,1,1, 14.506, 10701.925, 397.246, 52884.673 25/08/19,15:41:36,11,08,1, 11.9,1,1, 14.506, 10701.935, 397.224, 52884.684 25/08/19,15:41:36,12,08,1, 11.9,1,1, 14.506, 10701.943, 397.227, 52884.762 25/08/19,15:41:36,13,08,1, 11.9,1,1, 14.506, 10701.945, 397.201, 52884.704 25/08/19,15:41:36,14,08,1, 11.9,1,1, 14.506, 10701.944, 397.202, 52884.678 25/08/19,15:41:36,15,08,1, 11.9,1,1, 14.506, 10701.958, 397.205, 52884.726 25/08/19,15:41:36,16,08,1, 11.9,1,1, 14.506, 10701.947, 397.196, 52884.676 25/08/19,15:41:36,17,08,1, 11.9,1,1, 14.506, 10701.932, 397.209, 52884.726 25/08/19,15:41:36,18,08,1, 11.9,1,1, 14.506, 10701.953, 397.173, 52884.747 25/08/19,15:41:36,19,08,1, 11.9,1,1, 14.506, 10701.964, 397.206, 52884.792 25/08/19,15:41:37,00,08,1, 11.9,1,1, 14.508, 10701.964, 397.206, 52884.792 25/08/19,15:41:37,01,08,1, 11.9,1,1, 14.508, 10701.975, 397.192, 52884.777 25/08/19,15:41:37,02,08,1, 11.9,1,1, 14.508, 10701.961, 397.176, 52884.767 25/08/19,15:41:37,03,08,1, 11.9,1,1, 14.508, 10701.964, 397.191, 52884.696 25/08/19,15:41:37,04,08,1, 11.9,1,1, 14.508, 10701.958, 397.182, 52884.812 25/08/19,15:41:37,05,08,1, 11.9,1,1, 14.508, 10701.970, 397.156, 52884.757 25/08/19,15:41:37,06,08,1, 11.9,1,1, 14.508, 10701.956, 397.174, 52884.720 25/08/19,15:41:37,07,08,1, 11.9,1,1, 14.508, 10701.966, 397.154, 52884.731 25/08/19,15:41:37,08,08,1, 11.9,1,1, 14.508, 10701.952, 397.137, 52884.786 25/08/19,15:41:37,09,08,1, 11.9,1,1, 14.508, 10701.968, 397.135, 52884.719 25/08/19,15:41:37,10,08,1, 11.9,1,1, 14.508, 10701.949, 397.134, 52884.779 25/08/19,15:41:37,11,08,1, 11.9,1,1, 14.508, 10701.936, 397.120, 52884.738 25/08/19,15:41:37,12,08,1, 11.9,1,1, 14.508, 10701.964, 397.131, 52884.685 25/08/19,15:41:37,13,08,1, 11.9,1,1, 14.508, 10701.964, 397.142, 52884.719 25/08/19,15:41:37,14,08,1, 11.9,1,1, 14.508, 10701.936, 397.129, 52884.730 25/08/19,15:41:37,15,08,1, 11.9,1,1, 14.508, 10701.951, 397.131, 52884.712 25/08/19,15:41:37,16,08,1, 11.9,1,1, 14.508, 10701.973, 397.120, 52884.762 25/08/19,15:41:37,17,08,1, 11.9,1,1, 14.508, 10701.997, 397.125, 52884.727 25/08/19,15:41:37,18,08,1, 11.9,1,1, 14.508, 10701.977, 397.121, 52884.758 25/08/19,15:41:37,19,08,1, 11.9,1,1, 14.508, 10701.970, 397.087, 52884.753 25/08/19,15:41:38,00,09,1, 11.9,1,1, 14.508, 10701.964, 397.087, 52884.753 25/08/19,15:41:38,01,09,1, 11.9,1,1, 14.508, 10701.979, 397.090, 52884.779 25/08/19,15:41:38,02,09,1, 11.9,1,1, 14.508, 10701.986, 397.061, 52884.756 25/08/19,15:41:38,03,09,1, 11.9,1,1, 14.508, 10701.986, 397.059, 52884.742 25/08/19,15:41:38,04,09,1, 11.9,1,1, 14.508, 10702.007, 397.048, 52884.774 25/08/19,15:41:38,05,09,1, 11.9,1,1, 14.508, 10701.982, 397.051, 52884.711 25/08/19,15:41:38,06,09,1, 11.9,1,1, 14.508, 10701.978, 397.065, 52884.745 25/08/19,15:41:38,07,09,1, 11.9,1,1, 14.508, 10701.993, 397.069, 52884.755 25/08/19,15:41:38,08,09,1, 11.9,1,1, 14.508, 10701.991, 397.047, 52884.771 25/08/19,15:41:38,09,09,1, 11.9,1,1, 14.508, 10701.996, 397.055, 52884.738 25/08/19,15:41:38,10,09,1, 11.9,1,1, 14.508, 10701.998, 397.033, 52884.754 25/08/19,15:41:38,11,09,1, 11.9,1,1, 14.508, 10701.987, 397.048, 52884.811 25/08/19,15:41:38,12,09,1, 11.9,1,1, 14.508, 10701.995, 397.037, 52884.731 25/08/19,15:41:38,13,09,1, 11.9,1,1, 14.508, 10702.011, 397.036, 52884.757 25/08/19,15:41:38,14,09,1, 11.9,1,1, 14.508, 10701.998, 397.038, 52884.811 25/08/19,15:41:38,15,09,1, 11.9,1,1, 14.508, 10702.013, 397.040, 52884.847 25/08/19,15:41:38,16,09,1, 11.9,1,1, 14.508, 10701.987, 397.038, 52884.770 25/08/19,15:41:38,17,09,1, 11.9,1,1, 14.508, 10702.030, 397.014, 52884.782 25/08/19,15:41:38,18,09,1, 11.9,1,1, 14.508, 10702.006, 397.010, 52884.724 25/08/19,15:41:38,19,09,1, 11.9,1,1, 14.508, 10701.995, 397.017, 52884.815 25/08/19,15:41:39,00,09,1, 11.9,1,1, 14.507, 10701.989, 397.017, 52884.815 25/08/19,15:41:39,01,09,1, 11.9,1,1, 14.507, 10702.021, 397.002, 52884.785 25/08/19,15:41:39,02,09,1, 11.9,1,1, 14.507, 10702.034, 397.006, 52884.772 25/08/19,15:41:39,03,09,1, 11.9,1,1, 14.507, 10702.028, 396.990, 52884.705 25/08/19,15:41:39,04,09,1, 11.9,1,1, 14.507, 10702.037, 396.999, 52884.762 25/08/19,15:41:39,05,09,1, 11.9,1,1, 14.507, 10702.036, 396.975, 52884.721 25/08/19,15:41:39,06,09,1, 11.9,1,1, 14.507, 10702.032, 396.975, 52884.745 25/08/19,15:41:39,07,09,1, 11.9,1,1, 14.507, 10702.028, 396.988, 52884.829 25/08/19,15:41:39,08,09,1, 11.9,1,1, 14.507, 10702.048, 396.969, 52884.748 25/08/19,15:41:39,09,09,1, 11.9,1,1, 14.507, 10702.041, 396.957, 52884.840 25/08/19,15:41:39,10,09,1, 11.9,1,1, 14.507, 10702.051, 396.965, 52884.751 25/08/19,15:41:39,11,09,1, 11.9,1,1, 14.507, 10702.035, 396.935, 52884.739 25/08/19,15:41:39,12,09,1, 11.9,1,1, 14.507, 10702.042, 396.969, 52884.793 25/08/19,15:41:39,13,09,1, 11.9,1,1, 14.507, 10702.044, 396.959, 52884.758 25/08/19,15:41:39,14,09,1, 11.9,1,1, 14.507, 10702.034, 396.948, 52884.776 25/08/19,15:41:39,15,09,1, 11.9,1,1, 14.507, 10702.051, 396.944, 52884.791 25/08/19,15:41:39,16,09,1, 11.9,1,1, 14.507, 10702.070, 396.936, 52884.754 25/08/19,15:41:39,17,09,1, 11.9,1,1, 14.507, 10702.049, 396.933, 52884.809 25/08/19,15:41:39,18,09,1, 11.9,1,1, 14.507, 10702.046, 396.926, 52884.759 25/08/19,15:41:39,19,09,1, 11.9,1,1, 14.507, 10702.072, 396.936, 52884.833 25/08/19,15:41:40,00,08,1, 11.9,1,1, 14.508, 10702.064, 396.936, 52884.833 25/08/19,15:41:40,01,08,1, 11.9,1,1, 14.508, 10702.063, 396.931, 52884.767 25/08/19,15:41:40,02,08,1, 11.9,1,1, 14.508, 10702.054, 396.911, 52884.783 25/08/19,15:41:40,03,08,1, 11.9,1,1, 14.508, 10702.086, 396.919, 52884.771 25/08/19,15:41:40,04,08,1, 11.9,1,1, 14.508, 10702.044, 396.892, 52884.776 25/08/19,15:41:40,05,08,1, 11.9,1,1, 14.508, 10702.070, 396.910, 52884.787 25/08/19,15:41:40,06,08,1, 11.9,1,1, 14.508, 10702.064, 396.900, 52884.807 25/08/19,15:41:40,07,08,1, 11.9,1,1, 14.508, 10702.051, 396.889, 52884.771 25/08/19,15:41:40,08,08,1, 11.9,1,1, 14.508, 10702.060, 396.883, 52884.815 25/08/19,15:41:40,09,08,1, 11.9,1,1, 14.508, 10702.056, 396.903, 52884.774 25/08/19,15:41:40,10,08,1, 11.9,1,1, 14.508, 10702.055, 396.892, 52884.783 25/08/19,15:41:40,11,08,1, 11.9,1,1, 14.508, 10702.076, 396.874, 52884.809 25/08/19,15:41:40,12,08,1, 11.9,1,1, 14.508, 10702.040, 396.860, 52884.795 25/08/19,15:41:40,13,08,1, 11.9,1,1, 14.508, 10702.064, 396.881, 52884.763 25/08/19,15:41:40,14,08,1, 11.9,1,1, 14.508, 10702.073, 396.913, 52884.782 25/08/19,15:41:40,15,08,1, 11.9,1,1, 14.508, 10702.073, 396.891, 52884.826 25/08/19,15:41:40,16,08,1, 11.9,1,1, 14.508, 10702.069, 396.901, 52884.773 25/08/19,15:41:40,17,08,1, 11.9,1,1, 14.508, 10702.049, 396.892, 52884.833 25/08/19,15:41:40,18,08,1, 11.9,1,1, 14.508, 10702.054, 396.873, 52884.755 25/08/19,15:41:40,19,08,1, 11.9,1,1, 14.508, 10702.057, 396.880, 52884.826 25/08/19,15:41:41,00,08,1, 11.9,1,1, 14.505, 10702.056, 396.880, 52884.826 25/08/19,15:41:41,01,08,1, 11.9,1,1, 14.505, 10702.035, 396.853, 52884.828 25/08/19,15:41:41,02,08,1, 11.9,1,1, 14.505, 10702.015, 396.865, 52884.755 25/08/19,15:41:41,03,08,1, 11.9,1,1, 14.505, 10702.043, 396.850, 52884.832 25/08/19,15:41:41,04,08,1, 11.9,1,1, 14.505, 10702.050, 396.850, 52884.808 25/08/19,15:41:41,05,08,1, 11.9,1,1, 14.505, 10702.024, 396.848, 52884.818 25/08/19,15:41:41,06,08,1, 11.9,1,1, 14.505, 10702.026, 396.822, 52884.808 25/08/19,15:41:41,07,08,1, 11.9,1,1, 14.505, 10702.042, 396.818, 52884.741 25/08/19,15:41:41,08,08,1, 11.9,1,1, 14.505, 10702.049, 396.810, 52884.789 25/08/19,15:41:41,09,08,1, 11.9,1,1, 14.505, 10702.028, 396.825, 52884.838 25/08/19,15:41:41,10,08,1, 11.9,1,1, 14.505, 10702.038, 396.846, 52884.803 25/08/19,15:41:41,11,08,1, 11.9,1,1, 14.505, 10702.048, 396.787, 52884.830 25/08/19,15:41:41,12,08,1, 11.9,1,1, 14.505, 10702.050, 396.825, 52884.793 25/08/19,15:41:41,13,08,1, 11.9,1,1, 14.505, 10702.059, 396.805, 52884.829 25/08/19,15:41:41,14,08,1, 11.9,1,1, 14.505, 10702.044, 396.797, 52884.826 25/08/19,15:41:41,15,08,1, 11.9,1,1, 14.505, 10702.049, 396.810, 52884.871 25/08/19,15:41:41,16,08,1, 11.9,1,1, 14.505, 10702.034, 396.788, 52884.820 25/08/19,15:41:41,17,08,1, 11.9,1,1, 14.505, 10702.052, 396.812, 52884.789 25/08/19,15:41:41,18,08,1, 11.9,1,1, 14.505, 10702.034, 396.783, 52884.855 25/08/19,15:41:41,19,08,1, 11.9,1,1, 14.505, 10702.054, 396.792, 52884.813 25/08/19,15:41:42,00,08,1, 11.9,1,1, 14.504, 10702.047, 396.792, 52884.813 25/08/19,15:41:42,01,08,1, 11.9,1,1, 14.504, 10702.027, 396.774, 52884.903 25/08/19,15:41:42,02,08,1, 11.9,1,1, 14.504, 10702.031, 396.758, 52884.825 25/08/19,15:41:42,03,08,1, 11.9,1,1, 14.504, 10702.007, 396.788, 52884.895 25/08/19,15:41:42,04,08,1, 11.9,1,1, 14.504, 10702.033, 396.781, 52884.867 25/08/19,15:41:42,05,08,1, 11.9,1,1, 14.504, 10702.046, 396.755, 52884.861 25/08/19,15:41:42,06,08,1, 11.9,1,1, 14.504, 10702.036, 396.747, 52884.838 25/08/19,15:41:42,07,08,1, 11.9,1,1, 14.504, 10702.012, 396.738, 52884.837 25/08/19,15:41:42,08,08,1, 11.9,1,1, 14.504, 10702.049, 396.746, 52884.826 25/08/19,15:41:42,09,08,1, 11.9,1,1, 14.504, 10702.028, 396.756, 52884.940 25/08/19,15:41:42,10,08,1, 11.9,1,1, 14.504, 10702.038, 396.744, 52884.831 25/08/19,15:41:42,11,08,1, 11.9,1,1, 14.504, 10702.019, 396.717, 52884.919 25/08/19,15:41:42,12,08,1, 11.9,1,1, 14.504, 10702.024, 396.737, 52884.799 25/08/19,15:41:42,13,08,1, 11.9,1,1, 14.504, 10702.047, 396.722, 52884.892 25/08/19,15:41:42,14,08,1, 11.9,1,1, 14.504, 10702.018, 396.708, 52884.857 25/08/19,15:41:42,15,08,1, 11.9,1,1, 14.504, 10702.007, 396.712, 52884.911 25/08/19,15:41:42,16,08,1, 11.9,1,1, 14.504, 10702.033, 396.693, 52884.883 25/08/19,15:41:42,17,08,1, 11.9,1,1, 14.504, 10702.025, 396.679, 52884.843 25/08/19,15:41:42,18,08,1, 11.9,1,1, 14.504, 10702.025, 396.707, 52884.876 25/08/19,15:41:42,19,08,1, 11.9,1,1, 14.504, 10702.014, 396.682, 52884.873 25/08/19,15:41:43,00,08,1, 11.9,1,1, 14.505, 10702.006, 396.682, 52884.873 25/08/19,15:41:43,01,08,1, 11.9,1,1, 14.505, 10701.990, 396.686, 52884.888 25/08/19,15:41:43,02,08,1, 11.9,1,1, 14.505, 10702.031, 396.692, 52884.917 25/08/19,15:41:43,03,08,1, 11.9,1,1, 14.505, 10702.024, 396.654, 52884.907 25/08/19,15:41:43,04,08,1, 11.9,1,1, 14.505, 10702.033, 396.654, 52884.870 25/08/19,15:41:43,05,08,1, 11.9,1,1, 14.505, 10702.014, 396.669, 52884.933 25/08/19,15:41:43,06,08,1, 11.9,1,1, 14.505, 10702.018, 396.653, 52884.920 25/08/19,15:41:43,07,08,1, 11.9,1,1, 14.505, 10702.007, 396.646, 52884.950 25/08/19,15:41:43,08,08,1, 11.9,1,1, 14.505, 10701.998, 396.656, 52884.874 25/08/19,15:41:43,09,08,1, 11.9,1,1, 14.505, 10702.016, 396.643, 52884.884 25/08/19,15:41:43,10,08,1, 11.9,1,1, 14.505, 10702.026, 396.634, 52884.913 25/08/19,15:41:43,11,08,1, 11.9,1,1, 14.505, 10702.004, 396.615, 52884.902 25/08/19,15:41:43,12,08,1, 11.9,1,1, 14.505, 10702.009, 396.630, 52884.843 25/08/19,15:41:43,13,08,1, 11.9,1,1, 14.505, 10702.004, 396.602, 52884.848 25/08/19,15:41:43,14,08,1, 11.9,1,1, 14.505, 10701.976, 396.622, 52884.951 25/08/19,15:41:43,15,08,1, 11.9,1,1, 14.505, 10701.996, 396.634, 52884.936 25/08/19,15:41:43,16,08,1, 11.9,1,1, 14.505, 10702.009, 396.611, 52884.941 25/08/19,15:41:43,17,08,1, 11.9,1,1, 14.505, 10702.006, 396.603, 52884.975 25/08/19,15:41:43,18,08,1, 11.9,1,1, 14.505, 10702.017, 396.612, 52884.891 25/08/19,15:41:43,19,08,1, 11.9,1,1, 14.505, 10701.995, 396.625, 52884.925 25/08/19,15:41:44,00,08,1, 12.0,1,1, 14.506, 10701.989, 396.625, 52884.925 25/08/19,15:41:44,01,08,1, 12.0,1,1, 14.506, 10701.986, 396.609, 52884.970 25/08/19,15:41:44,02,08,1, 12.0,1,1, 14.506, 10702.002, 396.591, 52884.880 25/08/19,15:41:44,03,08,1, 12.0,1,1, 14.506, 10701.949, 396.607, 52884.966 25/08/19,15:41:44,04,08,1, 12.0,1,1, 14.506, 10701.982, 396.576, 52884.848 25/08/19,15:41:44,05,08,1, 12.0,1,1, 14.506, 10701.985, 396.566, 52884.946 25/08/19,15:41:44,06,08,1, 12.0,1,1, 14.506, 10701.971, 396.573, 52884.868 25/08/19,15:41:44,07,08,1, 12.0,1,1, 14.506, 10701.946, 396.562, 52884.939 25/08/19,15:41:44,08,08,1, 12.0,1,1, 14.506, 10701.936, 396.553, 52884.950 25/08/19,15:41:44,09,08,1, 12.0,1,1, 14.506, 10701.937, 396.551, 52884.898 25/08/19,15:41:44,10,08,1, 12.0,1,1, 14.506, 10701.938, 396.560, 52884.873 25/08/19,15:41:44,11,08,1, 12.0,1,1, 14.506, 10701.945, 396.537, 52884.924 25/08/19,15:41:44,12,08,1, 12.0,1,1, 14.506, 10701.916, 396.554, 52884.961 25/08/19,15:41:44,13,08,1, 12.0,1,1, 14.506, 10701.927, 396.526, 52884.945 25/08/19,15:41:44,14,08,1, 12.0,1,1, 14.506, 10701.918, 396.542, 52884.895 25/08/19,15:41:44,15,08,1, 12.0,1,1, 14.506, 10701.930, 396.516, 52884.872 25/08/19,15:41:44,16,08,1, 12.0,1,1, 14.506, 10701.915, 396.536, 52884.972 25/08/19,15:41:44,17,08,1, 12.0,1,1, 14.506, 10701.921, 396.524, 52884.960 25/08/19,15:41:44,18,08,1, 12.0,1,1, 14.506, 10701.917, 396.508, 52884.879 25/08/19,15:41:44,19,08,1, 12.0,1,1, 14.506, 10701.899, 396.517, 52884.953 25/08/19,15:41:45,00,08,1, 11.9,1,1, 14.502, 10701.897, 396.517, 52884.953 25/08/19,15:41:45,01,08,1, 11.9,1,1, 14.502, 10701.882, 396.512, 52884.857 25/08/19,15:41:45,02,08,1, 11.9,1,1, 14.502, 10701.906, 396.475, 52884.882 25/08/19,15:41:45,03,08,1, 11.9,1,1, 14.502, 10701.889, 396.499, 52884.944 25/08/19,15:41:45,04,08,1, 11.9,1,1, 14.502, 10701.876, 396.500, 52884.902 25/08/19,15:41:45,05,08,1, 11.9,1,1, 14.502, 10701.874, 396.514, 52884.885 25/08/19,15:41:45,06,08,1, 11.9,1,1, 14.502, 10701.877, 396.499, 52884.903 25/08/19,15:41:45,07,08,1, 11.9,1,1, 14.502, 10701.881, 396.493, 52884.901 25/08/19,15:41:45,08,08,1, 11.9,1,1, 14.502, 10701.869, 396.492, 52884.927 25/08/19,15:41:45,09,08,1, 11.9,1,1, 14.502, 10701.872, 396.490, 52884.973 25/08/19,15:41:45,10,08,1, 11.9,1,1, 14.502, 10701.863, 396.502, 52884.962 25/08/19,15:41:45,11,08,1, 11.9,1,1, 14.502, 10701.866, 396.486, 52884.998 25/08/19,15:41:45,12,08,1, 11.9,1,1, 14.502, 10701.852, 396.471, 52884.940 25/08/19,15:41:45,13,08,1, 11.9,1,1, 14.502, 10701.836, 396.464, 52884.934 25/08/19,15:41:45,14,08,1, 11.9,1,1, 14.502, 10701.849, 396.430, 52884.926 25/08/19,15:41:45,15,08,1, 11.9,1,1, 14.502, 10701.841, 396.454, 52884.925 25/08/19,15:41:45,16,08,1, 11.9,1,1, 14.502, 10701.827, 396.440, 52884.975 25/08/19,15:41:45,17,08,1, 11.9,1,1, 14.502, 10701.829, 396.438, 52884.885 25/08/19,15:41:45,18,08,1, 11.9,1,1, 14.502, 10701.835, 396.438, 52884.992 25/08/19,15:41:45,19,08,1, 11.9,1,1, 14.502, 10701.825, 396.425, 52884.873 25/08/19,15:41:46,00,10,1, 11.9,1,1, 14.508, 10701.822, 396.425, 52884.873 25/08/19,15:41:46,01,10,1, 11.9,1,1, 14.508, 10701.832, 396.412, 52884.888 25/08/19,15:41:46,02,10,1, 11.9,1,1, 14.508, 10701.825, 396.428, 52884.982 25/08/19,15:41:46,03,10,1, 11.9,1,1, 14.508, 10701.828, 396.427, 52884.983 25/08/19,15:41:46,04,10,1, 11.9,1,1, 14.508, 10701.836, 396.407, 52884.973 25/08/19,15:41:46,05,10,1, 11.9,1,1, 14.508, 10701.822, 396.409, 52884.979 25/08/19,15:41:46,06,10,1, 11.9,1,1, 14.508, 10701.809, 396.388, 52884.943 25/08/19,15:41:46,07,10,1, 11.9,1,1, 14.508, 10701.828, 396.406, 52884.984 25/08/19,15:41:46,08,10,1, 11.9,1,1, 14.508, 10701.804, 396.411, 52884.886 25/08/19,15:41:46,09,10,1, 11.9,1,1, 14.508, 10701.786, 396.387, 52884.988 25/08/19,15:41:46,10,10,1, 11.9,1,1, 14.508, 10701.813, 396.401, 52884.997 25/08/19,15:41:46,11,10,1, 11.9,1,1, 14.508, 10701.810, 396.379, 52884.967 25/08/19,15:41:46,12,10,1, 11.9,1,1, 14.508, 10701.795, 396.380, 52884.972 25/08/19,15:41:46,13,10,1, 11.9,1,1, 14.508, 10701.777, 396.368, 52884.959 25/08/19,15:41:46,14,10,1, 11.9,1,1, 14.508, 10701.790, 396.341, 52884.989 25/08/19,15:41:46,15,10,1, 11.9,1,1, 14.508, 10701.785, 396.344, 52884.976 25/08/19,15:41:46,16,10,1, 11.9,1,1, 14.508, 10701.819, 396.359, 52884.973 25/08/19,15:41:46,17,10,1, 11.9,1,1, 14.508, 10701.780, 396.352, 52885.010 25/08/19,15:41:46,18,10,1, 11.9,1,1, 14.508, 10701.819, 396.340, 52884.979 25/08/19,15:41:46,19,10,1, 11.9,1,1, 14.508, 10701.789, 396.360, 52884.973 25/08/19,15:41:47,00,10,1, 12.0,1,1, 14.503, 10701.789, 396.360, 52884.973 25/08/19,15:41:47,01,10,1, 12.0,1,1, 14.503, 10701.767, 396.307, 52884.951 25/08/19,15:41:47,02,10,1, 12.0,1,1, 14.503, 10701.786, 396.314, 52884.986 25/08/19,15:41:47,03,10,1, 12.0,1,1, 14.503, 10701.761, 396.333, 52884.992 25/08/19,15:41:47,04,10,1, 12.0,1,1, 14.503, 10701.756, 396.329, 52885.024 25/08/19,15:41:47,05,10,1, 12.0,1,1, 14.503, 10701.740, 396.296, 52884.984 25/08/19,15:41:47,06,10,1, 12.0,1,1, 14.503, 10701.749, 396.311, 52884.968 25/08/19,15:41:47,07,10,1, 12.0,1,1, 14.503, 10701.753, 396.292, 52885.024 25/08/19,15:41:47,08,10,1, 12.0,1,1, 14.503, 10701.759, 396.283, 52884.998 25/08/19,15:41:47,09,10,1, 12.0,1,1, 14.503, 10701.756, 396.283, 52884.995 25/08/19,15:41:47,10,10,1, 12.0,1,1, 14.503, 10701.768, 396.237, 52884.976 25/08/19,15:41:47,11,10,1, 12.0,1,1, 14.503, 10701.739, 396.247, 52884.970 25/08/19,15:41:47,12,10,1, 12.0,1,1, 14.503, 10701.735, 396.257, 52884.919 25/08/19,15:41:47,13,10,1, 12.0,1,1, 14.503, 10701.731, 396.245, 52885.014 25/08/19,15:41:47,14,10,1, 12.0,1,1, 14.503, 10701.741, 396.232, 52884.962 25/08/19,15:41:47,15,10,1, 12.0,1,1, 14.503, 10701.755, 396.224, 52885.022 25/08/19,15:41:47,16,10,1, 12.0,1,1, 14.503, 10701.748, 396.252, 52885.056 25/08/19,15:41:47,17,10,1, 12.0,1,1, 14.503, 10701.748, 396.254, 52885.071 25/08/19,15:41:47,18,10,1, 12.0,1,1, 14.503, 10701.761, 396.231, 52884.957 25/08/19,15:41:47,19,10,1, 12.0,1,1, 14.503, 10701.744, 396.216, 52885.016 25/08/19,15:41:48,00,09,1, 11.9,1,1, 14.504, 10701.739, 396.216, 52885.016 25/08/19,15:41:48,01,09,1, 11.9,1,1, 14.504, 10701.735, 396.208, 52885.011 25/08/19,15:41:48,02,09,1, 11.9,1,1, 14.504, 10701.749, 396.189, 52885.044 25/08/19,15:41:48,03,09,1, 11.9,1,1, 14.504, 10701.708, 396.191, 52884.995 25/08/19,15:41:48,04,09,1, 11.9,1,1, 14.504, 10701.750, 396.185, 52885.051 25/08/19,15:41:48,05,09,1, 11.9,1,1, 14.504, 10701.729, 396.171, 52885.005 25/08/19,15:41:48,06,09,1, 11.9,1,1, 14.504, 10701.717, 396.174, 52885.012 25/08/19,15:41:48,07,09,1, 11.9,1,1, 14.504, 10701.725, 396.160, 52885.025 25/08/19,15:41:48,08,09,1, 11.9,1,1, 14.504, 10701.726, 396.154, 52884.939 25/08/19,15:41:48,09,09,1, 11.9,1,1, 14.504, 10701.729, 396.163, 52884.984 25/08/19,15:41:48,10,09,1, 11.9,1,1, 14.504, 10701.720, 396.126, 52885.031 25/08/19,15:41:48,11,09,1, 11.9,1,1, 14.504, 10701.724, 396.146, 52884.948 25/08/19,15:41:48,12,09,1, 11.9,1,1, 14.504, 10701.748, 396.126, 52885.019 25/08/19,15:41:48,13,09,1, 11.9,1,1, 14.504, 10701.751, 396.157, 52885.018 25/08/19,15:41:48,14,09,1, 11.9,1,1, 14.504, 10701.728, 396.133, 52884.993 25/08/19,15:41:48,15,09,1, 11.9,1,1, 14.504, 10701.705, 396.133, 52885.024 25/08/19,15:41:48,16,09,1, 11.9,1,1, 14.504, 10701.717, 396.109, 52885.005 25/08/19,15:41:48,17,09,1, 11.9,1,1, 14.504, 10701.738, 396.112, 52885.021 25/08/19,15:41:48,18,09,1, 11.9,1,1, 14.504, 10701.730, 396.097, 52885.010 25/08/19,15:41:48,19,09,1, 11.9,1,1, 14.504, 10701.730, 396.091, 52884.972 25/08/19,15:41:49,00,09,1, 11.9,1,1, 14.503, 10701.722, 396.091, 52884.972 25/08/19,15:41:49,01,09,1, 11.9,1,1, 14.503, 10701.725, 396.074, 52884.986 25/08/19,15:41:49,02,09,1, 11.9,1,1, 14.503, 10701.733, 396.066, 52885.022 25/08/19,15:41:49,03,09,1, 11.9,1,1, 14.503, 10701.727, 396.041, 52884.950 25/08/19,15:41:49,04,09,1, 11.9,1,1, 14.503, 10701.721, 396.037, 52884.917 25/08/19,15:41:49,05,09,1, 11.9,1,1, 14.503, 10701.731, 396.047, 52884.958 25/08/19,15:41:49,06,09,1, 11.9,1,1, 14.503, 10701.726, 396.024, 52884.977 25/08/19,15:41:49,07,09,1, 11.9,1,1, 14.503, 10701.722, 396.036, 52884.988 25/08/19,15:41:49,08,09,1, 11.9,1,1, 14.503, 10701.731, 396.027, 52884.995 25/08/19,15:41:49,09,09,1, 11.9,1,1, 14.503, 10701.717, 396.051, 52885.004 25/08/19,15:41:49,10,09,1, 11.9,1,1, 14.503, 10701.730, 396.043, 52885.005 25/08/19,15:41:49,11,09,1, 11.9,1,1, 14.503, 10701.708, 396.048, 52884.950 25/08/19,15:41:49,12,09,1, 11.9,1,1, 14.503, 10701.723, 396.021, 52884.954 25/08/19,15:41:49,13,09,1, 11.9,1,1, 14.503, 10701.703, 396.018, 52885.009 25/08/19,15:41:49,14,09,1, 11.9,1,1, 14.503, 10701.725, 395.993, 52884.985 25/08/19,15:41:49,15,09,1, 11.9,1,1, 14.503, 10701.716, 396.002, 52884.935 25/08/19,15:41:49,16,09,1, 11.9,1,1, 14.503, 10701.733, 395.971, 52884.877 25/08/19,15:41:49,17,09,1, 11.9,1,1, 14.503, 10701.729, 395.967, 52884.945 25/08/19,15:41:49,18,09,1, 11.9,1,1, 14.503, 10701.717, 395.958, 52884.884 25/08/19,15:41:49,19,09,1, 11.9,1,1, 14.503, 10701.729, 395.929, 52884.913 25/08/19,15:41:50,00,10,1, 12.0,1,1, 14.505, 10701.722, 395.929, 52884.913 25/08/19,15:41:50,01,10,1, 12.0,1,1, 14.505, 10701.716, 395.934, 52884.958 25/08/19,15:41:50,02,10,1, 12.0,1,1, 14.505, 10701.692, 395.952, 52884.993 25/08/19,15:41:50,03,10,1, 12.0,1,1, 14.505, 10701.686, 395.943, 52884.930 25/08/19,15:41:50,04,10,1, 12.0,1,1, 14.505, 10701.693, 395.941, 52884.982 25/08/19,15:41:50,05,10,1, 12.0,1,1, 14.505, 10701.698, 395.965, 52884.980 25/08/19,15:41:50,06,10,1, 12.0,1,1, 14.505, 10701.688, 395.917, 52884.969 25/08/19,15:41:50,07,10,1, 12.0,1,1, 14.505, 10701.684, 395.916, 52884.981 25/08/19,15:41:50,08,10,1, 12.0,1,1, 14.505, 10701.683, 395.908, 52884.901 25/08/19,15:41:50,09,10,1, 12.0,1,1, 14.505, 10701.703, 395.896, 52884.786 25/08/19,15:41:50,10,10,1, 12.0,1,1, 14.505, 10701.689, 395.897, 52884.921 25/08/19,15:41:50,11,10,1, 12.0,1,1, 14.505, 10701.649, 395.885, 52884.994 25/08/19,15:41:50,12,10,1, 12.0,1,1, 14.505, 10701.650, 395.914, 52884.873 25/08/19,15:41:50,13,10,1, 12.0,1,1, 14.505, 10701.667, 395.893, 52885.110 25/08/19,15:41:50,14,10,1, 12.0,1,1, 14.505, 10701.679, 395.846, 52884.881 25/08/19,15:41:50,15,10,1, 12.0,1,1, 14.505, 10701.696, 395.849, 52884.896 25/08/19,15:41:50,16,10,1, 12.0,1,1, 14.505, 10701.663, 395.837, 52884.924 25/08/19,15:41:50,17,10,1, 12.0,1,1, 14.505, 10701.659, 395.863, 52884.944 25/08/19,15:41:50,18,10,1, 12.0,1,1, 14.505, 10701.666, 395.848, 52884.985 25/08/19,15:41:50,19,10,1, 12.0,1,1, 14.505, 10701.658, 395.849, 52885.022 25/08/19,15:41:51,00,09,1, 11.9,1,1, 14.504, 10701.655, 395.849, 52885.022 25/08/19,15:41:51,01,09,1, 11.9,1,1, 14.504, 10701.659, 395.843, 52884.933 25/08/19,15:41:51,02,09,1, 11.9,1,1, 14.504, 10701.646, 395.804, 52884.922 25/08/19,15:41:51,03,09,1, 11.9,1,1, 14.504, 10701.687, 395.812, 52884.961 25/08/19,15:41:51,04,09,1, 11.9,1,1, 14.504, 10701.663, 395.814, 52884.942 25/08/19,15:41:51,05,09,1, 11.9,1,1, 14.504, 10701.642, 395.784, 52884.915 25/08/19,15:41:51,06,09,1, 11.9,1,1, 14.504, 10701.661, 395.793, 52884.976 25/08/19,15:41:51,07,09,1, 11.9,1,1, 14.504, 10701.629, 395.770, 52884.923 25/08/19,15:41:51,08,09,1, 11.9,1,1, 14.504, 10701.641, 395.772, 52884.939 25/08/19,15:41:51,09,09,1, 11.9,1,1, 14.504, 10701.656, 395.761, 52884.932 25/08/19,15:41:51,10,09,1, 11.9,1,1, 14.504, 10701.645, 395.754, 52884.900 25/08/19,15:41:51,11,09,1, 11.9,1,1, 14.504, 10701.624, 395.776, 52884.970 25/08/19,15:41:51,12,09,1, 11.9,1,1, 14.504, 10701.650, 395.736, 52884.895 25/08/19,15:41:51,13,09,1, 11.9,1,1, 14.504, 10701.648, 395.742, 52884.985 25/08/19,15:41:51,14,09,1, 11.9,1,1, 14.504, 10701.643, 395.737, 52884.946 25/08/19,15:41:51,15,09,1, 11.9,1,1, 14.504, 10701.613, 395.748, 52884.948 25/08/19,15:41:51,16,09,1, 11.9,1,1, 14.504, 10701.630, 395.750, 52884.908 25/08/19,15:41:51,17,09,1, 11.9,1,1, 14.504, 10701.652, 395.738, 52884.932 25/08/19,15:41:51,18,09,1, 11.9,1,1, 14.504, 10701.623, 395.733, 52884.945 25/08/19,15:41:51,19,09,1, 11.9,1,1, 14.504, 10701.640, 395.723, 52884.939 25/08/19,15:41:52,00,09,1, 11.9,1,1, 14.507, 10701.638, 395.723, 52884.939 25/08/19,15:41:52,01,09,1, 11.9,1,1, 14.507, 10701.651, 395.699, 52884.936 25/08/19,15:41:52,02,09,1, 11.9,1,1, 14.507, 10701.643, 395.693, 52884.947 25/08/19,15:41:52,03,09,1, 11.9,1,1, 14.507, 10701.655, 395.692, 52884.899 25/08/19,15:41:52,04,09,1, 11.9,1,1, 14.507, 10701.614, 395.671, 52884.957 25/08/19,15:41:52,05,09,1, 11.9,1,1, 14.507, 10701.627, 395.632, 52884.831 25/08/19,15:41:52,06,09,1, 11.9,1,1, 14.507, 10701.630, 395.633, 52884.851 25/08/19,15:41:52,07,09,1, 11.9,1,1, 14.507, 10701.630, 395.638, 52884.926 25/08/19,15:41:52,08,09,1, 11.9,1,1, 14.507, 10701.642, 395.617, 52884.857 25/08/19,15:41:52,09,09,1, 11.9,1,1, 14.507, 10701.644, 395.606, 52884.914 25/08/19,15:41:52,10,09,1, 11.9,1,1, 14.507, 10701.627, 395.598, 52884.929 25/08/19,15:41:52,11,09,1, 11.9,1,1, 14.507, 10701.642, 395.610, 52884.898 25/08/19,15:41:52,12,09,1, 11.9,1,1, 14.507, 10701.617, 395.610, 52884.893 25/08/19,15:41:52,13,09,1, 11.9,1,1, 14.507, 10701.616, 395.578, 52884.923 25/08/19,15:41:52,14,09,1, 11.9,1,1, 14.507, 10701.634, 395.574, 52884.917 25/08/19,15:41:52,15,09,1, 11.9,1,1, 14.507, 10701.610, 395.583, 52884.916 25/08/19,15:41:52,16,09,1, 11.9,1,1, 14.507, 10701.624, 395.560, 52884.886 25/08/19,15:41:52,17,09,1, 11.9,1,1, 14.507, 10701.590, 395.537, 52884.921 25/08/19,15:41:52,18,09,1, 11.9,1,1, 14.507, 10701.615, 395.525, 52884.861 25/08/19,15:41:52,19,09,1, 11.9,1,1, 14.507, 10701.622, 395.518, 52884.860 25/08/19,15:41:53,00,09,1, 11.9,1,1, 14.505, 10701.622, 395.518, 52884.860 25/08/19,15:41:53,01,09,1, 11.9,1,1, 14.505, 10701.597, 395.495, 52884.858 25/08/19,15:41:53,02,09,1, 11.9,1,1, 14.505, 10701.612, 395.484, 52884.872 25/08/19,15:41:53,03,09,1, 11.9,1,1, 14.505, 10701.591, 395.468, 52884.894 25/08/19,15:41:53,04,09,1, 11.9,1,1, 14.505, 10701.568, 395.470, 52884.832 25/08/19,15:41:53,05,09,1, 11.9,1,1, 14.505, 10701.594, 395.481, 52884.836 25/08/19,15:41:53,06,09,1, 11.9,1,1, 14.505, 10701.584, 395.451, 52884.831 25/08/19,15:41:53,07,09,1, 11.9,1,1, 14.505, 10701.579, 395.455, 52884.891 25/08/19,15:41:53,08,09,1, 11.9,1,1, 14.505, 10701.591, 395.417, 52884.840 25/08/19,15:41:53,09,09,1, 11.9,1,1, 14.505, 10701.610, 395.416, 52884.880 25/08/19,15:41:53,10,09,1, 11.9,1,1, 14.505, 10701.583, 395.412, 52884.879 25/08/19,15:41:53,11,09,1, 11.9,1,1, 14.505, 10701.582, 395.392, 52884.836 25/08/19,15:41:53,12,09,1, 11.9,1,1, 14.505, 10701.571, 395.367, 52884.871 25/08/19,15:41:53,13,09,1, 11.9,1,1, 14.505, 10701.550, 395.353, 52884.836 25/08/19,15:41:53,14,09,1, 11.9,1,1, 14.505, 10701.561, 395.343, 52884.796 25/08/19,15:41:53,15,09,1, 11.9,1,1, 14.505, 10701.557, 395.347, 52884.824 25/08/19,15:41:53,16,09,1, 11.9,1,1, 14.505, 10701.557, 395.325, 52884.811 25/08/19,15:41:53,17,09,1, 11.9,1,1, 14.505, 10701.560, 395.326, 52884.807 25/08/19,15:41:53,18,09,1, 11.9,1,1, 14.505, 10701.562, 395.310, 52884.798 25/08/19,15:41:53,19,09,1, 11.9,1,1, 14.505, 10701.559, 395.295, 52884.859 25/08/19,15:41:54,00,09,1, 11.9,1,1, 14.505, 10701.555, 395.295, 52884.859 25/08/19,15:41:54,01,09,1, 11.9,1,1, 14.505, 10701.557, 395.263, 52884.854 25/08/19,15:41:54,02,09,1, 11.9,1,1, 14.505, 10701.531, 395.277, 52884.758 25/08/19,15:41:54,03,09,1, 11.9,1,1, 14.505, 10701.541, 395.251, 52884.807 25/08/19,15:41:54,04,09,1, 11.9,1,1, 14.505, 10701.556, 395.251, 52884.749 25/08/19,15:41:54,05,09,1, 11.9,1,1, 14.505, 10701.538, 395.248, 52884.794 25/08/19,15:41:54,06,09,1, 11.9,1,1, 14.505, 10701.554, 395.237, 52884.776 25/08/19,15:41:54,07,09,1, 11.9,1,1, 14.505, 10701.529, 395.217, 52884.838 25/08/19,15:41:54,08,09,1, 11.9,1,1, 14.505, 10701.538, 395.195, 52884.853 25/08/19,15:41:54,09,09,1, 11.9,1,1, 14.505, 10701.560, 395.186, 52884.779 25/08/19,15:41:54,10,09,1, 11.9,1,1, 14.505, 10701.540, 395.144, 52884.748 25/08/19,15:41:54,11,09,1, 11.9,1,1, 14.505, 10701.540, 395.148, 52884.772 25/08/19,15:41:54,12,09,1, 11.9,1,1, 14.505, 10701.549, 395.144, 52884.709 25/08/19,15:41:54,13,09,1, 11.9,1,1, 14.505, 10701.543, 395.130, 52884.784 25/08/19,15:41:54,14,09,1, 11.9,1,1, 14.505, 10701.567, 395.129, 52884.721 25/08/19,15:41:54,15,09,1, 11.9,1,1, 14.505, 10701.541, 395.137, 52884.788 25/08/19,15:41:54,16,09,1, 11.9,1,1, 14.505, 10701.556, 395.098, 52884.782 25/08/19,15:41:54,17,09,1, 11.9,1,1, 14.505, 10701.526, 395.095, 52884.776 25/08/19,15:41:54,18,09,1, 11.9,1,1, 14.505, 10701.533, 395.070, 52884.771 25/08/19,15:41:54,19,09,1, 11.9,1,1, 14.505, 10701.524, 395.069, 52884.726 25/08/19,15:41:55,00,09,1, 11.9,1,1, 14.508, 10701.522, 395.069, 52884.726 25/08/19,15:41:55,01,09,1, 11.9,1,1, 14.508, 10701.544, 395.046, 52884.747 25/08/19,15:41:55,02,09,1, 11.9,1,1, 14.508, 10701.537, 395.025, 52884.708 25/08/19,15:41:55,03,09,1, 11.9,1,1, 14.508, 10701.562, 395.030, 52884.730 25/08/19,15:41:55,04,09,1, 11.9,1,1, 14.508, 10701.541, 395.021, 52884.706 25/08/19,15:41:55,05,09,1, 11.9,1,1, 14.508, 10701.549, 394.995, 52884.725 25/08/19,15:41:55,06,09,1, 11.9,1,1, 14.508, 10701.551, 394.989, 52884.680 25/08/19,15:41:55,07,09,1, 11.9,1,1, 14.508, 10701.530, 394.980, 52884.698 25/08/19,15:41:55,08,09,1, 11.9,1,1, 14.508, 10701.539, 394.976, 52884.691 25/08/19,15:41:55,09,09,1, 11.9,1,1, 14.508, 10701.560, 394.925, 52884.689 25/08/19,15:41:55,10,09,1, 11.9,1,1, 14.508, 10701.552, 394.959, 52884.740 25/08/19,15:41:55,11,09,1, 11.9,1,1, 14.508, 10701.547, 394.911, 52884.671 25/08/19,15:41:55,12,09,1, 11.9,1,1, 14.508, 10701.547, 394.905, 52884.682 25/08/19,15:41:55,13,09,1, 11.9,1,1, 14.508, 10701.543, 394.908, 52884.720 25/08/19,15:41:55,14,09,1, 11.9,1,1, 14.508, 10701.530, 394.899, 52884.666 25/08/19,15:41:55,15,09,1, 11.9,1,1, 14.508, 10701.548, 394.880, 52884.689 25/08/19,15:41:55,16,09,1, 11.9,1,1, 14.508, 10701.555, 394.862, 52884.666 25/08/19,15:41:55,17,09,1, 11.9,1,1, 14.508, 10701.529, 394.842, 52884.672 25/08/19,15:41:55,18,09,1, 11.9,1,1, 14.508, 10701.533, 394.840, 52884.632 25/08/19,15:41:55,19,09,1, 11.9,1,1, 14.508, 10701.540, 394.804, 52884.677 25/08/19,15:41:56,00,10,1, 11.9,1,1, 14.506, 10701.538, 394.804, 52884.677 25/08/19,15:41:56,01,10,1, 11.9,1,1, 14.506, 10701.522, 394.790, 52884.667 25/08/19,15:41:56,02,10,1, 11.9,1,1, 14.506, 10701.552, 394.769, 52884.640 25/08/19,15:41:56,03,10,1, 11.9,1,1, 14.506, 10701.546, 394.757, 52884.609 25/08/19,15:41:56,04,10,1, 11.9,1,1, 14.506, 10701.512, 394.771, 52884.659 25/08/19,15:41:56,05,10,1, 11.9,1,1, 14.506, 10701.516, 394.746, 52884.607 25/08/19,15:41:56,06,10,1, 11.9,1,1, 14.506, 10701.547, 394.722, 52884.699 25/08/19,15:41:56,07,10,1, 11.9,1,1, 14.506, 10701.525, 394.721, 52884.649 25/08/19,15:41:56,08,10,1, 11.9,1,1, 14.506, 10701.505, 394.703, 52884.649 25/08/19,15:41:56,09,10,1, 11.9,1,1, 14.506, 10701.526, 394.672, 52884.610 25/08/19,15:41:56,10,10,1, 11.9,1,1, 14.506, 10701.512, 394.681, 52884.607 25/08/19,15:41:56,11,10,1, 11.9,1,1, 14.506, 10701.498, 394.657, 52884.639 25/08/19,15:41:56,12,10,1, 11.9,1,1, 14.506, 10701.500, 394.651, 52884.631 25/08/19,15:41:56,13,10,1, 11.9,1,1, 14.506, 10701.502, 394.645, 52884.586 25/08/19,15:41:56,14,10,1, 11.9,1,1, 14.506, 10701.507, 394.642, 52884.644 25/08/19,15:41:56,15,10,1, 11.9,1,1, 14.506, 10701.512, 394.593, 52884.587 25/08/19,15:41:56,16,10,1, 11.9,1,1, 14.506, 10701.507, 394.610, 52884.568 25/08/19,15:41:56,17,10,1, 11.9,1,1, 14.506, 10701.520, 394.575, 52884.599 25/08/19,15:41:56,18,10,1, 11.9,1,1, 14.506, 10701.505, 394.554, 52884.598 25/08/19,15:41:56,19,10,1, 11.9,1,1, 14.506, 10701.504, 394.563, 52884.577 25/08/19,15:41:57,00,09,1, 11.9,1,1, 14.507, 10701.497, 394.563, 52884.577 25/08/19,15:41:57,01,09,1, 11.9,1,1, 14.507, 10701.503, 394.535, 52884.610 25/08/19,15:41:57,02,09,1, 11.9,1,1, 14.507, 10701.503, 394.550, 52884.718 25/08/19,15:41:57,03,09,1, 11.9,1,1, 14.507, 10701.491, 394.541, 52884.678 25/08/19,15:41:57,04,09,1, 11.9,1,1, 14.507, 10701.513, 394.517, 52884.732 25/08/19,15:41:57,05,09,1, 11.9,1,1, 14.507, 10701.492, 394.518, 52884.738 25/08/19,15:41:57,06,09,1, 11.9,1,1, 14.507, 10701.485, 394.516, 52884.737 25/08/19,15:41:57,07,09,1, 11.9,1,1, 14.507, 10701.512, 394.518, 52884.721 25/08/19,15:41:57,08,09,1, 11.9,1,1, 14.507, 10701.503, 394.504, 52884.720 25/08/19,15:41:57,09,09,1, 11.9,1,1, 14.507, 10701.505, 394.463, 52884.801 25/08/19,15:41:57,10,09,1, 11.9,1,1, 14.507, 10701.500, 394.479, 52884.571 25/08/19,15:41:57,11,09,1, 11.9,1,1, 14.507, 10701.478, 394.480, 52884.655 25/08/19,15:41:57,12,09,1, 11.9,1,1, 14.507, 10701.488, 394.442, 52884.642 25/08/19,15:41:57,13,09,1, 11.9,1,1, 14.507, 10701.463, 394.465, 52884.724 25/08/19,15:41:57,14,09,1, 11.9,1,1, 14.507, 10701.497, 394.425, 52884.699 25/08/19,15:41:57,15,09,1, 11.9,1,1, 14.507, 10701.494, 394.438, 52884.750 25/08/19,15:41:57,16,09,1, 11.9,1,1, 14.507, 10701.491, 394.416, 52884.686 25/08/19,15:41:57,17,09,1, 11.9,1,1, 14.507, 10701.499, 394.392, 52884.664 25/08/19,15:41:57,18,09,1, 11.9,1,1, 14.507, 10701.482, 394.385, 52884.659 25/08/19,15:41:57,19,09,1, 11.9,1,1, 14.507, 10701.508, 394.375, 52884.633 25/08/19,15:41:58,00,09,1, 11.9,1,1, 14.504, 10701.505, 394.375, 52884.633 25/08/19,15:41:58,01,09,1, 11.9,1,1, 14.504, 10701.488, 394.366, 52884.650 25/08/19,15:41:58,02,09,1, 11.9,1,1, 14.504, 10701.488, 394.378, 52884.705 25/08/19,15:41:58,03,09,1, 11.9,1,1, 14.504, 10701.504, 394.334, 52884.691 25/08/19,15:41:58,04,09,1, 11.9,1,1, 14.504, 10701.469, 394.352, 52884.661 25/08/19,15:41:58,05,09,1, 11.9,1,1, 14.504, 10701.484, 394.341, 52884.627 25/08/19,15:41:58,06,09,1, 11.9,1,1, 14.504, 10701.477, 394.302, 52884.634 25/08/19,15:41:58,07,09,1, 11.9,1,1, 14.504, 10701.468, 394.286, 52884.614 25/08/19,15:41:58,08,09,1, 11.9,1,1, 14.504, 10701.476, 394.291, 52884.611 25/08/19,15:41:58,09,09,1, 11.9,1,1, 14.504, 10701.473, 394.295, 52884.645 25/08/19,15:41:58,10,09,1, 11.9,1,1, 14.504, 10701.473, 394.283, 52884.651 25/08/19,15:41:58,11,09,1, 11.9,1,1, 14.504, 10701.465, 394.281, 52884.594 25/08/19,15:41:58,12,09,1, 11.9,1,1, 14.504, 10701.454, 394.257, 52884.664 25/08/19,15:41:58,13,09,1, 11.9,1,1, 14.504, 10701.491, 394.220, 52884.619 25/08/19,15:41:58,14,09,1, 11.9,1,1, 14.504, 10701.474, 394.248, 52884.606 25/08/19,15:41:58,15,09,1, 11.9,1,1, 14.504, 10701.464, 394.201, 52884.624 25/08/19,15:41:58,16,09,1, 11.9,1,1, 14.504, 10701.475, 394.194, 52884.574 25/08/19,15:41:58,17,09,1, 11.9,1,1, 14.504, 10701.463, 394.188, 52884.579 25/08/19,15:41:58,18,09,1, 11.9,1,1, 14.504, 10701.456, 394.181, 52884.639 25/08/19,15:41:58,19,09,1, 11.9,1,1, 14.504, 10701.488, 394.155, 52884.629 25/08/19,15:41:59,00,10,1, 11.9,1,1, 14.512, 10701.488, 394.155, 52884.629 25/08/19,15:41:59,01,10,1, 11.9,1,1, 14.512, 10701.488, 394.151, 52884.562 25/08/19,15:41:59,02,10,1, 11.9,1,1, 14.512, 10701.475, 394.142, 52884.574 25/08/19,15:41:59,03,10,1, 11.9,1,1, 14.512, 10701.462, 394.139, 52884.605 25/08/19,15:41:59,04,10,1, 11.9,1,1, 14.512, 10701.469, 394.131, 52884.649 25/08/19,15:41:59,05,10,1, 11.9,1,1, 14.512, 10701.462, 394.109, 52884.531 25/08/19,15:41:59,06,10,1, 11.9,1,1, 14.512, 10701.468, 394.108, 52884.611 25/08/19,15:41:59,07,10,1, 11.9,1,1, 14.512, 10701.472, 394.090, 52884.618 25/08/19,15:41:59,08,10,1, 11.9,1,1, 14.512, 10701.449, 394.090, 52884.550 25/08/19,15:41:59,09,10,1, 11.9,1,1, 14.512, 10701.465, 394.080, 52884.534 25/08/19,15:41:59,10,10,1, 11.9,1,1, 14.512, 10701.437, 394.068, 52884.566 25/08/19,15:41:59,11,10,1, 11.9,1,1, 14.512, 10701.481, 394.069, 52884.611 25/08/19,15:41:59,12,10,1, 11.9,1,1, 14.512, 10701.414, 394.071, 52884.547 25/08/19,15:41:59,13,10,1, 11.9,1,1, 14.512, 10701.458, 394.037, 52884.571 25/08/19,15:41:59,14,10,1, 11.9,1,1, 14.512, 10701.454, 394.043, 52884.641 25/08/19,15:41:59,15,10,1, 11.9,1,1, 14.512, 10701.438, 394.037, 52884.597 25/08/19,15:41:59,16,10,1, 11.9,1,1, 14.512, 10701.444, 394.002, 52884.567 25/08/19,15:41:59,17,10,1, 11.9,1,1, 14.512, 10701.433, 394.013, 52884.585 25/08/19,15:41:59,18,10,1, 11.9,1,1, 14.512, 10701.434, 394.013, 52884.544 25/08/19,15:41:59,19,10,1, 11.9,1,1, 14.512, 10701.470, 393.999, 52884.464 25/08/19,15:42:00,00,09,1, 12.0,1,1, 14.508, 10701.463, 393.999, 52884.464 25/08/19,15:42:00,01,09,1, 12.0,1,1, 14.508, 10701.427, 393.981, 52884.577 25/08/19,15:42:00,02,09,1, 12.0,1,1, 14.508, 10701.458, 393.953, 52884.438 25/08/19,15:42:00,03,09,1, 12.0,1,1, 14.508, 10701.421, 393.950, 52884.370 25/08/19,15:42:00,04,09,1, 12.0,1,1, 14.508, 10701.446, 393.927, 52884.386 25/08/19,15:42:00,05,09,1, 12.0,1,1, 14.508, 10701.444, 393.935, 52884.432 25/08/19,15:42:00,06,09,1, 12.0,1,1, 14.508, 10701.430, 393.925, 52884.412 25/08/19,15:42:00,07,09,1, 12.0,1,1, 14.508, 10701.458, 393.922, 52884.386 25/08/19,15:42:00,08,09,1, 12.0,1,1, 14.508, 10701.408, 393.898, 52884.389 25/08/19,15:42:00,09,09,1, 12.0,1,1, 14.508, 10701.407, 393.903, 52884.393 25/08/19,15:42:00,10,09,1, 12.0,1,1, 14.508, 10701.403, 393.954, 52884.432 25/08/19,15:42:00,11,09,1, 12.0,1,1, 14.508, 10701.454, 393.901, 52884.368 25/08/19,15:42:00,12,09,1, 12.0,1,1, 14.508, 10701.415, 393.875, 52884.416 25/08/19,15:42:00,13,09,1, 12.0,1,1, 14.508, 10701.444, 393.901, 52884.397 25/08/19,15:42:00,14,09,1, 12.0,1,1, 14.508, 10701.418, 393.870, 52884.374 25/08/19,15:42:00,15,09,1, 12.0,1,1, 14.508, 10701.380, 393.877, 52884.357 25/08/19,15:42:00,16,09,1, 12.0,1,1, 14.508, 10701.409, 393.870, 52884.372 25/08/19,15:42:00,17,09,1, 12.0,1,1, 14.508, 10701.408, 393.899, 52884.428 25/08/19,15:42:00,18,09,1, 12.0,1,1, 14.508, 10701.408, 393.886, 52884.379 25/08/19,15:42:00,19,09,1, 12.0,1,1, 14.508, 10701.405, 393.889, 52884.363 25/08/19,15:42:01,00,09,1, 11.9,1,1, 14.505, 10701.405, 393.889, 52884.363 25/08/19,15:42:01,01,09,1, 11.9,1,1, 14.505, 10701.375, 393.875, 52884.352 25/08/19,15:42:01,02,09,1, 11.9,1,1, 14.505, 10701.424, 393.851, 52884.363 25/08/19,15:42:01,03,09,1, 11.9,1,1, 14.505, 10701.428, 393.857, 52884.340 25/08/19,15:42:01,04,09,1, 11.9,1,1, 14.505, 10701.408, 393.822, 52884.384 25/08/19,15:42:01,05,09,1, 11.9,1,1, 14.505, 10701.397, 393.825, 52884.363 25/08/19,15:42:01,06,09,1, 11.9,1,1, 14.505, 10701.430, 393.837, 52884.416 25/08/19,15:42:01,07,09,1, 11.9,1,1, 14.505, 10701.424, 393.845, 52884.369 25/08/19,15:42:01,08,09,1, 11.9,1,1, 14.505, 10701.421, 393.801, 52884.320 25/08/19,15:42:01,09,09,1, 11.9,1,1, 14.505, 10701.407, 393.822, 52884.345 25/08/19,15:42:01,10,09,1, 11.9,1,1, 14.505, 10701.428, 393.800, 52884.329 25/08/19,15:42:01,11,09,1, 11.9,1,1, 14.505, 10701.415, 393.804, 52884.398 25/08/19,15:42:01,12,09,1, 11.9,1,1, 14.505, 10701.412, 393.807, 52884.402 25/08/19,15:42:01,13,09,1, 11.9,1,1, 14.505, 10701.403, 393.792, 52884.398 25/08/19,15:42:01,14,09,1, 11.9,1,1, 14.505, 10701.454, 393.789, 52884.376 25/08/19,15:42:01,15,09,1, 11.9,1,1, 14.505, 10701.435, 393.793, 52884.380 25/08/19,15:42:01,16,09,1, 11.9,1,1, 14.505, 10701.436, 393.787, 52884.371 25/08/19,15:42:01,17,09,1, 11.9,1,1, 14.505, 10701.440, 393.768, 52884.371 25/08/19,15:42:01,18,09,1, 11.9,1,1, 14.505, 10701.457, 393.764, 52884.338 25/08/19,15:42:01,19,09,1, 11.9,1,1, 14.505, 10701.434, 393.770, 52884.365 25/08/19,15:42:02,00,09,1, 11.9,1,1, 14.507, 10701.430, 393.770, 52884.365 25/08/19,15:42:02,01,09,1, 11.9,1,1, 14.507, 10701.445, 393.724, 52884.339 25/08/19,15:42:02,02,09,1, 11.9,1,1, 14.507, 10701.449, 393.734, 52884.376 25/08/19,15:42:02,03,09,1, 11.9,1,1, 14.507, 10701.436, 393.736, 52884.391 25/08/19,15:42:02,04,09,1, 11.9,1,1, 14.507, 10701.430, 393.719, 52884.336 25/08/19,15:42:02,05,09,1, 11.9,1,1, 14.507, 10701.434, 393.704, 52884.313 25/08/19,15:42:02,06,09,1, 11.9,1,1, 14.507, 10701.453, 393.692, 52884.329 25/08/19,15:42:02,07,09,1, 11.9,1,1, 14.507, 10701.456, 393.686, 52884.371 25/08/19,15:42:02,08,09,1, 11.9,1,1, 14.507, 10701.434, 393.675, 52884.346 25/08/19,15:42:02,09,09,1, 11.9,1,1, 14.507, 10701.458, 393.676, 52884.383 25/08/19,15:42:02,10,09,1, 11.9,1,1, 14.507, 10701.445, 393.672, 52884.388 25/08/19,15:42:02,11,09,1, 11.9,1,1, 14.507, 10701.469, 393.664, 52884.396 25/08/19,15:42:02,12,09,1, 11.9,1,1, 14.507, 10701.458, 393.647, 52884.381 25/08/19,15:42:02,13,09,1, 11.9,1,1, 14.507, 10701.468, 393.646, 52884.393 25/08/19,15:42:02,14,09,1, 11.9,1,1, 14.507, 10701.462, 393.639, 52884.303 25/08/19,15:42:02,15,09,1, 11.9,1,1, 14.507, 10701.477, 393.661, 52884.318 25/08/19,15:42:02,16,09,1, 11.9,1,1, 14.507, 10701.472, 393.608, 52884.308 25/08/19,15:42:02,17,09,1, 11.9,1,1, 14.507, 10701.482, 393.608, 52884.343 25/08/19,15:42:02,18,09,1, 11.9,1,1, 14.507, 10701.468, 393.620, 52884.385 25/08/19,15:42:02,19,09,1, 11.9,1,1, 14.507, 10701.470, 393.574, 52884.357 25/08/19,15:42:03,00,09,1, 11.9,1,1, 14.503, 10701.463, 393.574, 52884.357 25/08/19,15:42:03,01,09,1, 11.9,1,1, 14.503, 10701.499, 393.564, 52884.308 25/08/19,15:42:03,02,09,1, 11.9,1,1, 14.503, 10701.498, 393.544, 52884.316 25/08/19,15:42:03,03,09,1, 11.9,1,1, 14.503, 10701.492, 393.527, 52884.333 25/08/19,15:42:03,04,09,1, 11.9,1,1, 14.503, 10701.469, 393.556, 52884.330 25/08/19,15:42:03,05,09,1, 11.9,1,1, 14.503, 10701.503, 393.544, 52884.341 25/08/19,15:42:03,06,09,1, 11.9,1,1, 14.503, 10701.497, 393.529, 52884.280 25/08/19,15:42:03,07,09,1, 11.9,1,1, 14.503, 10701.512, 393.532, 52884.272 25/08/19,15:42:03,08,09,1, 11.9,1,1, 14.503, 10701.532, 393.500, 52884.265 25/08/19,15:42:03,09,09,1, 11.9,1,1, 14.503, 10701.509, 393.508, 52884.352 25/08/19,15:42:03,10,09,1, 11.9,1,1, 14.503, 10701.530, 393.470, 52884.309 25/08/19,15:42:03,11,09,1, 11.9,1,1, 14.503, 10701.507, 393.502, 52884.356 25/08/19,15:42:03,12,09,1, 11.9,1,1, 14.503, 10701.511, 393.454, 52884.308 25/08/19,15:42:03,13,09,1, 11.9,1,1, 14.503, 10701.521, 393.450, 52884.293 25/08/19,15:42:03,14,09,1, 11.9,1,1, 14.503, 10701.517, 393.445, 52884.289 25/08/19,15:42:03,15,09,1, 11.9,1,1, 14.503, 10701.548, 393.439, 52884.256 25/08/19,15:42:03,16,09,1, 11.9,1,1, 14.503, 10701.527, 393.423, 52884.232 25/08/19,15:42:03,17,09,1, 11.9,1,1, 14.503, 10701.517, 393.408, 52884.259 25/08/19,15:42:03,18,09,1, 11.9,1,1, 14.503, 10701.523, 393.394, 52884.273 25/08/19,15:42:03,19,09,1, 11.9,1,1, 14.503, 10701.537, 393.373, 52884.275 25/08/19,15:42:04,00,09,1, 11.9,1,1, 14.511, 10701.530, 393.373, 52884.275 25/08/19,15:42:04,01,09,1, 11.9,1,1, 14.511, 10701.556, 393.379, 52884.296 25/08/19,15:42:04,02,09,1, 11.9,1,1, 14.511, 10701.546, 393.336, 52884.311 25/08/19,15:42:04,03,09,1, 11.9,1,1, 14.511, 10701.554, 393.325, 52884.217 25/08/19,15:42:04,04,09,1, 11.9,1,1, 14.511, 10701.559, 393.341, 52884.283 25/08/19,15:42:04,05,09,1, 11.9,1,1, 14.511, 10701.577, 393.314, 52884.275 25/08/19,15:42:04,06,09,1, 11.9,1,1, 14.511, 10701.587, 393.324, 52884.243 25/08/19,15:42:04,07,09,1, 11.9,1,1, 14.511, 10701.553, 393.292, 52884.288 25/08/19,15:42:04,08,09,1, 11.9,1,1, 14.511, 10701.585, 393.272, 52884.248 25/08/19,15:42:04,09,09,1, 11.9,1,1, 14.511, 10701.586, 393.263, 52884.267 25/08/19,15:42:04,10,09,1, 11.9,1,1, 14.511, 10701.597, 393.257, 52884.335 25/08/19,15:42:04,11,09,1, 11.9,1,1, 14.511, 10701.575, 393.230, 52884.255 25/08/19,15:42:04,12,09,1, 11.9,1,1, 14.511, 10701.588, 393.236, 52884.259 25/08/19,15:42:04,13,09,1, 11.9,1,1, 14.511, 10701.592, 393.232, 52884.251 25/08/19,15:42:04,14,09,1, 11.9,1,1, 14.511, 10701.626, 393.202, 52884.228 25/08/19,15:42:04,15,09,1, 11.9,1,1, 14.511, 10701.583, 393.196, 52884.240 25/08/19,15:42:04,16,09,1, 11.9,1,1, 14.511, 10701.600, 393.169, 52884.194 25/08/19,15:42:04,17,09,1, 11.9,1,1, 14.511, 10701.625, 393.166, 52884.270 25/08/19,15:42:04,18,09,1, 11.9,1,1, 14.511, 10701.625, 393.149, 52884.189 25/08/19,15:42:04,19,09,1, 11.9,1,1, 14.511, 10701.641, 393.149, 52884.259 25/08/19,15:42:05,00,09,1, 11.9,1,1, 14.508, 10701.638, 393.149, 52884.259 25/08/19,15:42:05,01,09,1, 11.9,1,1, 14.508, 10701.654, 393.131, 52884.303 25/08/19,15:42:05,02,09,1, 11.9,1,1, 14.508, 10701.649, 393.106, 52884.188 25/08/19,15:42:05,03,09,1, 11.9,1,1, 14.508, 10701.655, 393.113, 52884.204 25/08/19,15:42:05,04,09,1, 11.9,1,1, 14.508, 10701.644, 393.078, 52884.221 25/08/19,15:42:05,05,09,1, 11.9,1,1, 14.508, 10701.665, 393.053, 52884.227 25/08/19,15:42:05,06,09,1, 11.9,1,1, 14.508, 10701.664, 393.052, 52884.138 25/08/19,15:42:05,07,09,1, 11.9,1,1, 14.508, 10701.701, 393.025, 52884.155 25/08/19,15:42:05,08,09,1, 11.9,1,1, 14.508, 10701.699, 393.013, 52884.213 25/08/19,15:42:05,09,09,1, 11.9,1,1, 14.508, 10701.669, 392.995, 52884.207 25/08/19,15:42:05,10,09,1, 11.9,1,1, 14.508, 10701.729, 392.987, 52884.167 25/08/19,15:42:05,11,09,1, 11.9,1,1, 14.508, 10701.722, 392.978, 52884.145 25/08/19,15:42:05,12,09,1, 11.9,1,1, 14.508, 10701.733, 392.975, 52884.169 25/08/19,15:42:05,13,09,1, 11.9,1,1, 14.508, 10701.733, 392.949, 52884.137 25/08/19,15:42:05,14,09,1, 11.9,1,1, 14.508, 10701.753, 392.940, 52884.175 25/08/19,15:42:05,15,09,1, 11.9,1,1, 14.508, 10701.761, 392.914, 52884.155 25/08/19,15:42:05,16,09,1, 11.9,1,1, 14.508, 10701.750, 392.923, 52884.169 25/08/19,15:42:05,17,09,1, 11.9,1,1, 14.508, 10701.761, 392.917, 52884.109 25/08/19,15:42:05,18,09,1, 11.9,1,1, 14.508, 10701.748, 392.901, 52884.154 25/08/19,15:42:05,19,09,1, 11.9,1,1, 14.508, 10701.767, 392.901, 52884.123 25/08/19,15:42:06,00,09,1, 12.0,1,1, 14.507, 10701.764, 392.901, 52884.123 25/08/19,15:42:06,01,09,1, 12.0,1,1, 14.507, 10701.801, 392.854, 52884.089 25/08/19,15:42:06,02,09,1, 12.0,1,1, 14.507, 10701.792, 392.852, 52884.120 25/08/19,15:42:06,03,09,1, 12.0,1,1, 14.507, 10701.774, 392.837, 52884.133 25/08/19,15:42:06,04,09,1, 12.0,1,1, 14.507, 10701.803, 392.857, 52884.134 25/08/19,15:42:06,05,09,1, 12.0,1,1, 14.507, 10701.823, 392.813, 52884.128 25/08/19,15:42:06,06,09,1, 12.0,1,1, 14.507, 10701.827, 392.811, 52884.077 25/08/19,15:42:06,07,09,1, 12.0,1,1, 14.507, 10701.841, 392.808, 52884.179 25/08/19,15:42:06,08,09,1, 12.0,1,1, 14.507, 10701.833, 392.772, 52884.157 25/08/19,15:42:06,09,09,1, 12.0,1,1, 14.507, 10701.827, 392.817, 52884.066 25/08/19,15:42:06,10,09,1, 12.0,1,1, 14.507, 10701.832, 392.784, 52884.189 25/08/19,15:42:06,11,09,1, 12.0,1,1, 14.507, 10701.849, 392.767, 52884.161 25/08/19,15:42:06,12,09,1, 12.0,1,1, 14.507, 10701.870, 392.745, 52884.131 25/08/19,15:42:06,13,09,1, 12.0,1,1, 14.507, 10701.848, 392.730, 52884.161 25/08/19,15:42:06,14,09,1, 12.0,1,1, 14.507, 10701.843, 392.748, 52884.083 25/08/19,15:42:06,15,09,1, 12.0,1,1, 14.507, 10701.878, 392.723, 52884.160 25/08/19,15:42:06,16,09,1, 12.0,1,1, 14.507, 10701.888, 392.699, 52884.101 25/08/19,15:42:06,17,09,1, 12.0,1,1, 14.507, 10701.903, 392.708, 52884.137 25/08/19,15:42:06,18,09,1, 12.0,1,1, 14.507, 10701.880, 392.693, 52884.075 25/08/19,15:42:06,19,09,1, 12.0,1,1, 14.507, 10701.897, 392.674, 52884.128 25/08/19,15:42:07,00,08,1, 12.0,1,1, 14.508, 10701.889, 392.674, 52884.128 25/08/19,15:42:07,01,08,1, 12.0,1,1, 14.508, 10701.903, 392.654, 52884.123 25/08/19,15:42:07,02,08,1, 12.0,1,1, 14.508, 10701.920, 392.659, 52884.097 25/08/19,15:42:07,03,08,1, 12.0,1,1, 14.508, 10701.944, 392.642, 52884.124 25/08/19,15:42:07,04,08,1, 12.0,1,1, 14.508, 10701.929, 392.648, 52884.128 25/08/19,15:42:07,05,08,1, 12.0,1,1, 14.508, 10701.945, 392.633, 52884.083 25/08/19,15:42:07,06,08,1, 12.0,1,1, 14.508, 10701.947, 392.598, 52884.059 25/08/19,15:42:07,07,08,1, 12.0,1,1, 14.508, 10701.970, 392.619, 52884.156 25/08/19,15:42:07,08,08,1, 12.0,1,1, 14.508, 10702.001, 392.595, 52884.034 25/08/19,15:42:07,09,08,1, 12.0,1,1, 14.508, 10701.974, 392.572, 52884.102 25/08/19,15:42:07,10,08,1, 12.0,1,1, 14.508, 10701.992, 392.571, 52884.103 25/08/19,15:42:07,11,08,1, 12.0,1,1, 14.508, 10702.012, 392.549, 52884.087 25/08/19,15:42:07,12,08,1, 12.0,1,1, 14.508, 10701.977, 392.536, 52884.128 25/08/19,15:42:07,13,08,1, 12.0,1,1, 14.508, 10702.033, 392.529, 52884.145 25/08/19,15:42:07,14,08,1, 12.0,1,1, 14.508, 10702.021, 392.518, 52884.078 25/08/19,15:42:07,15,08,1, 12.0,1,1, 14.508, 10702.048, 392.493, 52884.124 25/08/19,15:42:07,16,08,1, 12.0,1,1, 14.508, 10702.069, 392.500, 52884.134 25/08/19,15:42:07,17,08,1, 12.0,1,1, 14.508, 10702.058, 392.487, 52884.126 25/08/19,15:42:07,18,08,1, 12.0,1,1, 14.508, 10702.070, 392.494, 52884.078 25/08/19,15:42:07,19,08,1, 12.0,1,1, 14.508, 10702.071, 392.473, 52884.156 25/08/19,15:42:08,00,09,1, 11.9,1,1, 14.502, 10702.064, 392.473, 52884.156 25/08/19,15:42:08,01,09,1, 11.9,1,1, 14.502, 10702.100, 392.460, 52884.081 25/08/19,15:42:08,02,09,1, 11.9,1,1, 14.502, 10702.123, 392.446, 52884.101 25/08/19,15:42:08,03,09,1, 11.9,1,1, 14.502, 10702.146, 392.430, 52884.034 25/08/19,15:42:08,04,09,1, 11.9,1,1, 14.502, 10702.128, 392.453, 52884.055 25/08/19,15:42:08,05,09,1, 11.9,1,1, 14.502, 10702.153, 392.425, 52884.036 25/08/19,15:42:08,06,09,1, 11.9,1,1, 14.502, 10702.149, 392.374, 52884.026 25/08/19,15:42:08,07,09,1, 11.9,1,1, 14.502, 10702.169, 392.393, 52884.036 25/08/19,15:42:08,08,09,1, 11.9,1,1, 14.502, 10702.175, 392.378, 52884.037 25/08/19,15:42:08,09,09,1, 11.9,1,1, 14.502, 10702.177, 392.374, 52884.020 25/08/19,15:42:08,10,09,1, 11.9,1,1, 14.502, 10702.209, 392.356, 52884.061 25/08/19,15:42:08,11,09,1, 11.9,1,1, 14.502, 10702.246, 392.333, 52884.067 25/08/19,15:42:08,12,09,1, 11.9,1,1, 14.502, 10702.230, 392.321, 52884.012 25/08/19,15:42:08,13,09,1, 11.9,1,1, 14.502, 10702.243, 392.343, 52884.041 25/08/19,15:42:08,14,09,1, 11.9,1,1, 14.502, 10702.242, 392.299, 52884.098 25/08/19,15:42:08,15,09,1, 11.9,1,1, 14.502, 10702.253, 392.321, 52884.046 25/08/19,15:42:08,16,09,1, 11.9,1,1, 14.502, 10702.257, 392.307, 52884.117 25/08/19,15:42:08,17,09,1, 11.9,1,1, 14.502, 10702.272, 392.315, 52884.078 25/08/19,15:42:08,18,09,1, 11.9,1,1, 14.502, 10702.298, 392.309, 52884.102 25/08/19,15:42:08,19,09,1, 11.9,1,1, 14.502, 10702.302, 392.292, 52884.090 25/08/19,15:42:09,00,08,1, 11.9,1,1, 14.505, 10702.298, 392.292, 52884.090 25/08/19,15:42:09,01,08,1, 11.9,1,1, 14.505, 10702.332, 392.271, 52884.092 25/08/19,15:42:09,02,08,1, 11.9,1,1, 14.505, 10702.325, 392.264, 52884.081 25/08/19,15:42:09,03,08,1, 11.9,1,1, 14.505, 10702.351, 392.233, 52883.962 25/08/19,15:42:09,04,08,1, 11.9,1,1, 14.505, 10702.318, 392.221, 52883.997 25/08/19,15:42:09,05,08,1, 11.9,1,1, 14.505, 10702.364, 392.232, 52883.985 25/08/19,15:42:09,06,08,1, 11.9,1,1, 14.505, 10702.382, 392.226, 52884.007 25/08/19,15:42:09,07,08,1, 11.9,1,1, 14.505, 10702.385, 392.204, 52883.984 25/08/19,15:42:09,08,08,1, 11.9,1,1, 14.505, 10702.395, 392.206, 52883.997 25/08/19,15:42:09,09,08,1, 11.9,1,1, 14.505, 10702.394, 392.192, 52883.986 25/08/19,15:42:09,10,08,1, 11.9,1,1, 14.505, 10702.405, 392.206, 52884.039 25/08/19,15:42:09,11,08,1, 11.9,1,1, 14.505, 10702.403, 392.192, 52883.999 25/08/19,15:42:09,12,08,1, 11.9,1,1, 14.505, 10702.416, 392.190, 52883.969 25/08/19,15:42:09,13,08,1, 11.9,1,1, 14.505, 10702.458, 392.176, 52884.043 25/08/19,15:42:09,14,08,1, 11.9,1,1, 14.505, 10702.450, 392.185, 52884.028 25/08/19,15:42:09,15,08,1, 11.9,1,1, 14.505, 10702.481, 392.197, 52883.998 25/08/19,15:42:09,16,08,1, 11.9,1,1, 14.505, 10702.493, 392.185, 52883.975 25/08/19,15:42:09,17,08,1, 11.9,1,1, 14.505, 10702.504, 392.170, 52884.008 25/08/19,15:42:09,18,08,1, 11.9,1,1, 14.505, 10702.495, 392.173, 52883.971 25/08/19,15:42:09,19,08,1, 11.9,1,1, 14.505, 10702.501, 392.152, 52883.946 25/08/19,15:42:10,00,08,1, 11.9,1,1, 14.506, 10702.498, 392.152, 52883.946 25/08/19,15:42:10,01,08,1, 11.9,1,1, 14.506, 10702.530, 392.126, 52884.012 25/08/19,15:42:10,02,08,1, 11.9,1,1, 14.506, 10702.513, 392.153, 52883.995 25/08/19,15:42:10,03,08,1, 11.9,1,1, 14.506, 10702.544, 392.127, 52884.008 25/08/19,15:42:10,04,08,1, 11.9,1,1, 14.506, 10702.538, 392.117, 52883.930 25/08/19,15:42:10,05,08,1, 11.9,1,1, 14.506, 10702.593, 392.123, 52883.970 25/08/19,15:42:10,06,08,1, 11.9,1,1, 14.506, 10702.596, 392.112, 52884.020 25/08/19,15:42:10,07,08,1, 11.9,1,1, 14.506, 10702.585, 392.090, 52883.934 25/08/19,15:42:10,08,08,1, 11.9,1,1, 14.506, 10702.611, 392.104, 52884.015 25/08/19,15:42:10,09,08,1, 11.9,1,1, 14.506, 10702.626, 392.098, 52883.963 25/08/19,15:42:10,10,08,1, 11.9,1,1, 14.506, 10702.630, 392.094, 52884.033 25/08/19,15:42:10,11,08,1, 11.9,1,1, 14.506, 10702.651, 392.073, 52883.989 25/08/19,15:42:10,12,08,1, 11.9,1,1, 14.506, 10702.665, 392.089, 52883.994 25/08/19,15:42:10,13,08,1, 11.9,1,1, 14.506, 10702.673, 392.067, 52883.971 25/08/19,15:42:10,14,08,1, 11.9,1,1, 14.506, 10702.672, 392.077, 52884.006 25/08/19,15:42:10,15,08,1, 11.9,1,1, 14.506, 10702.668, 392.076, 52883.951 25/08/19,15:42:10,16,08,1, 11.9,1,1, 14.506, 10702.704, 392.067, 52884.009 25/08/19,15:42:10,17,08,1, 11.9,1,1, 14.506, 10702.723, 392.028, 52883.928 25/08/19,15:42:10,18,08,1, 11.9,1,1, 14.506, 10702.724, 392.034, 52883.969 25/08/19,15:42:10,19,08,1, 11.9,1,1, 14.506, 10702.717, 392.049, 52883.970 25/08/19,15:42:11,00,09,1, 11.9,1,1, 14.507, 10702.715, 392.049, 52883.970 25/08/19,15:42:11,01,09,1, 11.9,1,1, 14.507, 10702.768, 392.036, 52884.022 25/08/19,15:42:11,02,09,1, 11.9,1,1, 14.507, 10702.769, 392.024, 52883.979 25/08/19,15:42:11,03,09,1, 11.9,1,1, 14.507, 10702.814, 392.012, 52883.948 25/08/19,15:42:11,04,09,1, 11.9,1,1, 14.507, 10702.794, 392.009, 52883.958 25/08/19,15:42:11,05,09,1, 11.9,1,1, 14.507, 10702.842, 392.026, 52883.988 25/08/19,15:42:11,06,09,1, 11.9,1,1, 14.507, 10702.814, 392.015, 52883.969 25/08/19,15:42:11,07,09,1, 11.9,1,1, 14.507, 10702.815, 391.983, 52883.931 25/08/19,15:42:11,08,09,1, 11.9,1,1, 14.507, 10702.870, 391.979, 52883.925 25/08/19,15:42:11,09,09,1, 11.9,1,1, 14.507, 10702.859, 391.987, 52883.854 25/08/19,15:42:11,10,09,1, 11.9,1,1, 14.507, 10702.885, 391.987, 52883.981 25/08/19,15:42:11,11,09,1, 11.9,1,1, 14.507, 10702.902, 391.966, 52883.864 25/08/19,15:42:11,12,09,1, 11.9,1,1, 14.507, 10702.898, 391.971, 52883.961 25/08/19,15:42:11,13,09,1, 11.9,1,1, 14.507, 10702.915, 391.972, 52883.897 25/08/19,15:42:11,14,09,1, 11.9,1,1, 14.507, 10702.936, 391.938, 52883.906 25/08/19,15:42:11,15,09,1, 11.9,1,1, 14.507, 10702.967, 391.941, 52883.957 25/08/19,15:42:11,16,09,1, 11.9,1,1, 14.507, 10702.979, 391.931, 52883.876 25/08/19,15:42:11,17,09,1, 11.9,1,1, 14.507, 10702.996, 391.913, 52883.872 25/08/19,15:42:11,18,09,1, 11.9,1,1, 14.507, 10703.023, 391.920, 52883.892 25/08/19,15:42:11,19,09,1, 11.9,1,1, 14.507, 10702.987, 391.916, 52883.916 25/08/19,15:42:12,00,09,1, 11.9,1,1, 14.504, 10702.982, 391.916, 52883.916 25/08/19,15:42:12,01,09,1, 11.9,1,1, 14.504, 10703.042, 391.906, 52883.869 25/08/19,15:42:12,02,09,1, 11.9,1,1, 14.504, 10703.048, 391.877, 52883.856 25/08/19,15:42:12,03,09,1, 11.9,1,1, 14.504, 10703.089, 391.904, 52883.930 25/08/19,15:42:12,04,09,1, 11.9,1,1, 14.504, 10703.100, 391.865, 52883.827 25/08/19,15:42:12,05,09,1, 11.9,1,1, 14.504, 10703.066, 391.888, 52883.874 25/08/19,15:42:12,06,09,1, 11.9,1,1, 14.504, 10703.096, 391.859, 52883.855 25/08/19,15:42:12,07,09,1, 11.9,1,1, 14.504, 10703.115, 391.842, 52883.880 25/08/19,15:42:12,08,09,1, 11.9,1,1, 14.504, 10703.108, 391.837, 52883.882 25/08/19,15:42:12,09,09,1, 11.9,1,1, 14.504, 10703.146, 391.819, 52883.864 25/08/19,15:42:12,10,09,1, 11.9,1,1, 14.504, 10703.134, 391.829, 52883.867 25/08/19,15:42:12,11,09,1, 11.9,1,1, 14.504, 10703.166, 391.817, 52883.853 25/08/19,15:42:12,12,09,1, 11.9,1,1, 14.504, 10703.162, 391.807, 52883.896 25/08/19,15:42:12,13,09,1, 11.9,1,1, 14.504, 10703.178, 391.813, 52883.854 25/08/19,15:42:12,14,09,1, 11.9,1,1, 14.504, 10703.195, 391.805, 52883.844 25/08/19,15:42:12,15,09,1, 11.9,1,1, 14.504, 10703.198, 391.815, 52883.902 25/08/19,15:42:12,16,09,1, 11.9,1,1, 14.504, 10703.220, 391.789, 52883.858 25/08/19,15:42:12,17,09,1, 11.9,1,1, 14.504, 10703.246, 391.784, 52883.883 25/08/19,15:42:12,18,09,1, 11.9,1,1, 14.504, 10703.223, 391.792, 52883.885 25/08/19,15:42:12,19,09,1, 11.9,1,1, 14.504, 10703.226, 391.775, 52883.905 25/08/19,15:42:13,00,09,1, 12.0,1,1, 14.509, 10703.224, 391.775, 52883.905 25/08/19,15:42:13,01,09,1, 12.0,1,1, 14.509, 10703.259, 391.772, 52883.864 25/08/19,15:42:13,02,09,1, 12.0,1,1, 14.509, 10703.290, 391.756, 52883.941 25/08/19,15:42:13,03,09,1, 12.0,1,1, 14.509, 10703.302, 391.743, 52883.868 25/08/19,15:42:13,04,09,1, 12.0,1,1, 14.509, 10703.329, 391.752, 52883.894 25/08/19,15:42:13,05,09,1, 12.0,1,1, 14.509, 10703.313, 391.720, 52883.822 25/08/19,15:42:13,06,09,1, 12.0,1,1, 14.509, 10703.344, 391.720, 52883.848 25/08/19,15:42:13,07,09,1, 12.0,1,1, 14.509, 10703.365, 391.727, 52883.847 25/08/19,15:42:13,08,09,1, 12.0,1,1, 14.509, 10703.365, 391.706, 52883.827 25/08/19,15:42:13,09,09,1, 12.0,1,1, 14.509, 10703.400, 391.707, 52883.883 25/08/19,15:42:13,10,09,1, 12.0,1,1, 14.509, 10703.403, 391.678, 52883.812 25/08/19,15:42:13,11,09,1, 12.0,1,1, 14.509, 10703.418, 391.684, 52883.804 25/08/19,15:42:13,12,09,1, 12.0,1,1, 14.509, 10703.440, 391.684, 52883.823 25/08/19,15:42:13,13,09,1, 12.0,1,1, 14.509, 10703.437, 391.683, 52883.850 25/08/19,15:42:13,14,09,1, 12.0,1,1, 14.509, 10703.484, 391.678, 52883.834 25/08/19,15:42:13,15,09,1, 12.0,1,1, 14.509, 10703.477, 391.678, 52883.799 25/08/19,15:42:13,16,09,1, 12.0,1,1, 14.509, 10703.484, 391.655, 52883.817 25/08/19,15:42:13,17,09,1, 12.0,1,1, 14.509, 10703.492, 391.643, 52883.860 25/08/19,15:42:13,18,09,1, 12.0,1,1, 14.509, 10703.516, 391.648, 52883.840 25/08/19,15:42:13,19,09,1, 12.0,1,1, 14.509, 10703.533, 391.624, 52883.854 25/08/19,15:42:14,00,08,1, 11.9,1,1, 14.507, 10703.533, 391.624, 52883.854 25/08/19,15:42:14,01,08,1, 11.9,1,1, 14.507, 10703.546, 391.613, 52883.818 25/08/19,15:42:14,02,08,1, 11.9,1,1, 14.507, 10703.558, 391.595, 52883.833 25/08/19,15:42:14,03,08,1, 11.9,1,1, 14.507, 10703.584, 391.585, 52883.803 25/08/19,15:42:14,04,08,1, 11.9,1,1, 14.507, 10703.590, 391.590, 52883.824 25/08/19,15:42:14,05,08,1, 11.9,1,1, 14.507, 10703.603, 391.559, 52883.833 25/08/19,15:42:14,06,08,1, 11.9,1,1, 14.507, 10703.616, 391.568, 52883.750 25/08/19,15:42:14,07,08,1, 11.9,1,1, 14.507, 10703.622, 391.565, 52883.874 25/08/19,15:42:14,08,08,1, 11.9,1,1, 14.507, 10703.658, 391.560, 52883.783 25/08/19,15:42:14,09,08,1, 11.9,1,1, 14.507, 10703.651, 391.551, 52883.844 25/08/19,15:42:14,10,08,1, 11.9,1,1, 14.507, 10703.711, 391.540, 52883.775 25/08/19,15:42:14,11,08,1, 11.9,1,1, 14.507, 10703.712, 391.521, 52883.825 25/08/19,15:42:14,12,08,1, 11.9,1,1, 14.507, 10703.712, 391.520, 52883.831 25/08/19,15:42:14,13,08,1, 11.9,1,1, 14.507, 10703.718, 391.527, 52883.822 25/08/19,15:42:14,14,08,1, 11.9,1,1, 14.507, 10703.745, 391.495, 52883.757 25/08/19,15:42:14,15,08,1, 11.9,1,1, 14.507, 10703.753, 391.480, 52883.778 25/08/19,15:42:14,16,08,1, 11.9,1,1, 14.507, 10703.776, 391.491, 52883.711 25/08/19,15:42:14,17,08,1, 11.9,1,1, 14.507, 10703.795, 391.471, 52883.717 25/08/19,15:42:14,18,08,1, 11.9,1,1, 14.507, 10703.782, 391.454, 52883.749 25/08/19,15:42:14,19,08,1, 11.9,1,1, 14.507, 10703.790, 391.450, 52883.746 25/08/19,15:42:15,00,08,1, 11.9,1,1, 14.506, 10703.783, 391.450, 52883.746 25/08/19,15:42:15,01,08,1, 11.9,1,1, 14.506, 10703.837, 391.444, 52883.737 25/08/19,15:42:15,02,08,1, 11.9,1,1, 14.506, 10703.859, 391.425, 52883.706 25/08/19,15:42:15,03,08,1, 11.9,1,1, 14.506, 10703.856, 391.413, 52883.792 25/08/19,15:42:15,04,08,1, 11.9,1,1, 14.506, 10703.880, 391.426, 52883.718 25/08/19,15:42:15,05,08,1, 11.9,1,1, 14.506, 10703.894, 391.403, 52883.746 25/08/19,15:42:15,06,08,1, 11.9,1,1, 14.506, 10703.920, 391.389, 52883.703 25/08/19,15:42:15,07,08,1, 11.9,1,1, 14.506, 10703.922, 391.381, 52883.763 25/08/19,15:42:15,08,08,1, 11.9,1,1, 14.506, 10703.926, 391.374, 52883.723 25/08/19,15:42:15,09,08,1, 11.9,1,1, 14.506, 10703.958, 391.388, 52883.772 25/08/19,15:42:15,10,08,1, 11.9,1,1, 14.506, 10703.927, 391.365, 52883.726 25/08/19,15:42:15,11,08,1, 11.9,1,1, 14.506, 10703.962, 391.340, 52883.695 25/08/19,15:42:15,12,08,1, 11.9,1,1, 14.506, 10703.969, 391.336, 52883.763 25/08/19,15:42:15,13,08,1, 11.9,1,1, 14.506, 10703.968, 391.332, 52883.743 25/08/19,15:42:15,14,08,1, 11.9,1,1, 14.506, 10704.013, 391.321, 52883.734 25/08/19,15:42:15,15,08,1, 11.9,1,1, 14.506, 10704.028, 391.305, 52883.688 25/08/19,15:42:15,16,08,1, 11.9,1,1, 14.506, 10704.031, 391.280, 52883.707 25/08/19,15:42:15,17,08,1, 11.9,1,1, 14.506, 10704.024, 391.301, 52883.785 25/08/19,15:42:15,18,08,1, 11.9,1,1, 14.506, 10704.021, 391.289, 52883.729 25/08/19,15:42:15,19,08,1, 11.9,1,1, 14.506, 10704.045, 391.272, 52883.770 25/08/19,15:42:16,00,08,1, 11.9,1,1, 14.508, 10704.042, 391.272, 52883.770 25/08/19,15:42:16,01,08,1, 11.9,1,1, 14.508, 10704.101, 391.231, 52883.686 25/08/19,15:42:16,02,08,1, 11.9,1,1, 14.508, 10704.070, 391.221, 52883.687 25/08/19,15:42:16,03,08,1, 11.9,1,1, 14.508, 10704.105, 391.198, 52883.731 25/08/19,15:42:16,04,08,1, 11.9,1,1, 14.508, 10704.133, 391.211, 52883.710 25/08/19,15:42:16,05,08,1, 11.9,1,1, 14.508, 10704.119, 391.192, 52883.707 25/08/19,15:42:16,06,08,1, 11.9,1,1, 14.508, 10704.114, 391.198, 52883.718 25/08/19,15:42:16,07,08,1, 11.9,1,1, 14.508, 10704.154, 391.176, 52883.714 25/08/19,15:42:16,08,08,1, 11.9,1,1, 14.508, 10704.145, 391.162, 52883.747 25/08/19,15:42:16,09,08,1, 11.9,1,1, 14.508, 10704.164, 391.126, 52883.658 25/08/19,15:42:16,10,08,1, 11.9,1,1, 14.508, 10704.172, 391.114, 52883.672 25/08/19,15:42:16,11,08,1, 11.9,1,1, 14.508, 10704.191, 391.115, 52883.630 25/08/19,15:42:16,12,08,1, 11.9,1,1, 14.508, 10704.216, 391.091, 52883.672 25/08/19,15:42:16,13,08,1, 11.9,1,1, 14.508, 10704.248, 391.091, 52883.635 25/08/19,15:42:16,14,08,1, 11.9,1,1, 14.508, 10704.255, 391.065, 52883.577 25/08/19,15:42:16,15,08,1, 11.9,1,1, 14.508, 10704.253, 391.085, 52883.624 25/08/19,15:42:16,16,08,1, 11.9,1,1, 14.508, 10704.263, 391.057, 52883.671 25/08/19,15:42:16,17,08,1, 11.9,1,1, 14.508, 10704.294, 391.032, 52883.620 25/08/19,15:42:16,18,08,1, 11.9,1,1, 14.508, 10704.284, 391.035, 52883.647 25/08/19,15:42:16,19,08,1, 11.9,1,1, 14.508, 10704.336, 391.030, 52883.615 25/08/19,15:42:17,00,08,1, 12.0,1,1, 14.504, 10704.334, 391.030, 52883.615 25/08/19,15:42:17,01,08,1, 12.0,1,1, 14.504, 10704.348, 391.002, 52883.630 25/08/19,15:42:17,02,08,1, 12.0,1,1, 14.504, 10704.356, 390.973, 52883.583 25/08/19,15:42:17,03,08,1, 12.0,1,1, 14.504, 10704.370, 390.982, 52883.627 25/08/19,15:42:17,04,08,1, 12.0,1,1, 14.504, 10704.365, 390.948, 52883.651 25/08/19,15:42:17,05,08,1, 12.0,1,1, 14.504, 10704.370, 390.928, 52883.642 25/08/19,15:42:17,06,08,1, 12.0,1,1, 14.504, 10704.392, 390.914, 52883.619 25/08/19,15:42:17,07,08,1, 12.0,1,1, 14.504, 10704.421, 390.886, 52883.605 25/08/19,15:42:17,08,08,1, 12.0,1,1, 14.504, 10704.424, 390.901, 52883.580 25/08/19,15:42:17,09,08,1, 12.0,1,1, 14.504, 10704.423, 390.890, 52883.588 25/08/19,15:42:17,10,08,1, 12.0,1,1, 14.504, 10704.471, 390.876, 52883.557 25/08/19,15:42:17,11,08,1, 12.0,1,1, 14.504, 10704.477, 390.846, 52883.619 25/08/19,15:42:17,12,08,1, 12.0,1,1, 14.504, 10704.512, 390.847, 52883.490 25/08/19,15:42:17,13,08,1, 12.0,1,1, 14.504, 10704.488, 390.840, 52883.518 25/08/19,15:42:17,14,08,1, 12.0,1,1, 14.504, 10704.508, 390.843, 52883.590 25/08/19,15:42:17,15,08,1, 12.0,1,1, 14.504, 10704.496, 390.800, 52883.562 25/08/19,15:42:17,16,08,1, 12.0,1,1, 14.504, 10704.535, 390.782, 52883.576 25/08/19,15:42:17,17,08,1, 12.0,1,1, 14.504, 10704.543, 390.764, 52883.553 25/08/19,15:42:17,18,08,1, 12.0,1,1, 14.504, 10704.580, 390.766, 52883.510 25/08/19,15:42:17,19,08,1, 12.0,1,1, 14.504, 10704.575, 390.762, 52883.496 25/08/19,15:42:18,00,08,1, 12.0,1,1, 14.502, 10704.567, 390.762, 52883.496 25/08/19,15:42:18,01,08,1, 12.0,1,1, 14.502, 10704.579, 390.725, 52883.541 25/08/19,15:42:18,02,08,1, 12.0,1,1, 14.502, 10704.597, 390.712, 52883.515 25/08/19,15:42:18,03,08,1, 12.0,1,1, 14.502, 10704.597, 390.694, 52883.564 25/08/19,15:42:18,04,08,1, 12.0,1,1, 14.502, 10704.615, 390.671, 52883.462 25/08/19,15:42:18,05,08,1, 12.0,1,1, 14.502, 10704.638, 390.653, 52883.570 25/08/19,15:42:18,06,08,1, 12.0,1,1, 14.502, 10704.645, 390.651, 52883.495 25/08/19,15:42:18,07,08,1, 12.0,1,1, 14.502, 10704.679, 390.651, 52883.489 25/08/19,15:42:18,08,08,1, 12.0,1,1, 14.502, 10704.654, 390.607, 52883.513 25/08/19,15:42:18,09,08,1, 12.0,1,1, 14.502, 10704.686, 390.627, 52883.505 25/08/19,15:42:18,10,08,1, 12.0,1,1, 14.502, 10704.686, 390.621, 52883.507 25/08/19,15:42:18,11,08,1, 12.0,1,1, 14.502, 10704.696, 390.612, 52883.495 25/08/19,15:42:18,12,08,1, 12.0,1,1, 14.502, 10704.703, 390.588, 52883.467 25/08/19,15:42:18,13,08,1, 12.0,1,1, 14.502, 10704.711, 390.563, 52883.433 25/08/19,15:42:18,14,08,1, 12.0,1,1, 14.502, 10704.707, 390.553, 52883.419 25/08/19,15:42:18,15,08,1, 12.0,1,1, 14.502, 10704.714, 390.544, 52883.444 25/08/19,15:42:18,16,08,1, 12.0,1,1, 14.502, 10704.734, 390.525, 52883.479 25/08/19,15:42:18,17,08,1, 12.0,1,1, 14.502, 10704.732, 390.492, 52883.393 25/08/19,15:42:18,18,08,1, 12.0,1,1, 14.502, 10704.729, 390.495, 52883.436 25/08/19,15:42:18,19,08,1, 12.0,1,1, 14.502, 10704.748, 390.480, 52883.419 25/08/19,15:42:19,00,08,1, 11.9,1,1, 14.505, 10704.743, 390.480, 52883.419 25/08/19,15:42:19,01,08,1, 11.9,1,1, 14.505, 10704.768, 390.451, 52883.383 25/08/19,15:42:19,02,08,1, 11.9,1,1, 14.505, 10704.752, 390.427, 52883.394 25/08/19,15:42:19,03,08,1, 11.9,1,1, 14.505, 10704.792, 390.423, 52883.347 25/08/19,15:42:19,04,08,1, 11.9,1,1, 14.505, 10704.812, 390.404, 52883.376 25/08/19,15:42:19,05,08,1, 11.9,1,1, 14.505, 10704.808, 390.391, 52883.395 25/08/19,15:42:19,06,08,1, 11.9,1,1, 14.505, 10704.815, 390.374, 52883.406 25/08/19,15:42:19,07,08,1, 11.9,1,1, 14.505, 10704.833, 390.367, 52883.331 25/08/19,15:42:19,08,08,1, 11.9,1,1, 14.505, 10704.824, 390.368, 52883.313 25/08/19,15:42:19,09,08,1, 11.9,1,1, 14.505, 10704.825, 390.361, 52883.389 25/08/19,15:42:19,10,08,1, 11.9,1,1, 14.505, 10704.834, 390.336, 52883.382 25/08/19,15:42:19,11,08,1, 11.9,1,1, 14.505, 10704.846, 390.321, 52883.390 25/08/19,15:42:19,12,08,1, 11.9,1,1, 14.505, 10704.858, 390.316, 52883.381 25/08/19,15:42:19,13,08,1, 11.9,1,1, 14.505, 10704.859, 390.279, 52883.325 25/08/19,15:42:19,14,08,1, 11.9,1,1, 14.505, 10704.844, 390.284, 52883.329 25/08/19,15:42:19,15,08,1, 11.9,1,1, 14.505, 10704.885, 390.253, 52883.335 25/08/19,15:42:19,16,08,1, 11.9,1,1, 14.505, 10704.868, 390.248, 52883.310 25/08/19,15:42:19,17,08,1, 11.9,1,1, 14.505, 10704.899, 390.239, 52883.364 25/08/19,15:42:19,18,08,1, 11.9,1,1, 14.505, 10704.896, 390.218, 52883.319 25/08/19,15:42:19,19,08,1, 11.9,1,1, 14.505, 10704.872, 390.211, 52883.299 25/08/19,15:42:20,00,08,1, 11.9,1,1, 14.505, 10704.868, 390.211, 52883.299 25/08/19,15:42:20,01,08,1, 11.9,1,1, 14.505, 10704.930, 390.182, 52883.352 25/08/19,15:42:20,02,08,1, 11.9,1,1, 14.505, 10704.947, 390.190, 52883.403 25/08/19,15:42:20,03,08,1, 11.9,1,1, 14.505, 10704.954, 390.177, 52883.331 25/08/19,15:42:20,04,08,1, 11.9,1,1, 14.505, 10704.946, 390.140, 52883.280 25/08/19,15:42:20,05,08,1, 11.9,1,1, 14.505, 10704.962, 390.132, 52883.276 25/08/19,15:42:20,06,08,1, 11.9,1,1, 14.505, 10704.979, 390.108, 52883.225 25/08/19,15:42:20,07,08,1, 11.9,1,1, 14.505, 10704.977, 390.131, 52883.296 25/08/19,15:42:20,08,08,1, 11.9,1,1, 14.505, 10704.998, 390.113, 52883.335 25/08/19,15:42:20,09,08,1, 11.9,1,1, 14.505, 10704.993, 390.094, 52883.174 25/08/19,15:42:20,10,08,1, 11.9,1,1, 14.505, 10705.033, 390.069, 52883.243 25/08/19,15:42:20,11,08,1, 11.9,1,1, 14.505, 10704.984, 390.060, 52883.232 25/08/19,15:42:20,12,08,1, 11.9,1,1, 14.505, 10705.018, 390.019, 52883.205 25/08/19,15:42:20,13,08,1, 11.9,1,1, 14.505, 10705.028, 390.007, 52883.227 25/08/19,15:42:20,14,08,1, 11.9,1,1, 14.505, 10705.056, 390.002, 52883.214 25/08/19,15:42:20,15,08,1, 11.9,1,1, 14.505, 10705.079, 390.001, 52883.228 25/08/19,15:42:20,16,08,1, 11.9,1,1, 14.505, 10705.050, 389.968, 52883.195 25/08/19,15:42:20,17,08,1, 11.9,1,1, 14.505, 10705.041, 389.955, 52883.167 25/08/19,15:42:20,18,08,1, 11.9,1,1, 14.505, 10705.065, 389.951, 52883.205 25/08/19,15:42:20,19,08,1, 11.9,1,1, 14.505, 10705.105, 389.947, 52883.146 25/08/19,15:42:21,00,09,1, 11.8,1,1, 14.506, 10705.101, 389.947, 52883.146 25/08/19,15:42:21,01,09,1, 11.8,1,1, 14.506, 10705.112, 389.915, 52883.187 25/08/19,15:42:21,02,09,1, 11.8,1,1, 14.506, 10705.105, 389.909, 52883.165 25/08/19,15:42:21,03,09,1, 11.8,1,1, 14.506, 10705.128, 389.903, 52883.159 25/08/19,15:42:21,04,09,1, 11.8,1,1, 14.506, 10705.119, 389.879, 52883.170 25/08/19,15:42:21,05,09,1, 11.8,1,1, 14.506, 10705.108, 389.876, 52883.229 25/08/19,15:42:21,06,09,1, 11.8,1,1, 14.506, 10705.143, 389.840, 52883.095 25/08/19,15:42:21,07,09,1, 11.8,1,1, 14.506, 10705.147, 389.843, 52883.175 25/08/19,15:42:21,08,09,1, 11.8,1,1, 14.506, 10705.129, 389.820, 52883.127 25/08/19,15:42:21,09,09,1, 11.8,1,1, 14.506, 10705.150, 389.806, 52883.076 25/08/19,15:42:21,10,09,1, 11.8,1,1, 14.506, 10705.149, 389.789, 52883.108 25/08/19,15:42:21,11,09,1, 11.8,1,1, 14.506, 10705.127, 389.771, 52883.054 25/08/19,15:42:21,12,09,1, 11.8,1,1, 14.506, 10705.153, 389.756, 52883.128 25/08/19,15:42:21,13,09,1, 11.8,1,1, 14.506, 10705.183, 389.752, 52883.114 25/08/19,15:42:21,14,09,1, 11.8,1,1, 14.506, 10705.183, 389.725, 52883.133 25/08/19,15:42:21,15,09,1, 11.8,1,1, 14.506, 10705.167, 389.728, 52883.152 25/08/19,15:42:21,16,09,1, 11.8,1,1, 14.506, 10705.207, 389.711, 52883.019 25/08/19,15:42:21,17,09,1, 11.8,1,1, 14.506, 10705.203, 389.706, 52883.082 25/08/19,15:42:21,18,09,1, 11.8,1,1, 14.506, 10705.172, 389.695, 52883.044 25/08/19,15:42:21,19,09,1, 11.8,1,1, 14.506, 10705.189, 389.669, 52883.081 25/08/19,15:42:22,00,09,1, 11.9,1,1, 14.504, 10705.185, 389.669, 52883.081 25/08/19,15:42:22,01,09,1, 11.9,1,1, 14.504, 10705.218, 389.630, 52882.993 25/08/19,15:42:22,02,09,1, 11.9,1,1, 14.504, 10705.183, 389.617, 52883.123 25/08/19,15:42:22,03,09,1, 11.9,1,1, 14.504, 10705.222, 389.617, 52883.009 25/08/19,15:42:22,04,09,1, 11.9,1,1, 14.504, 10705.209, 389.619, 52883.030 25/08/19,15:42:22,05,09,1, 11.9,1,1, 14.504, 10705.236, 389.597, 52883.018 25/08/19,15:42:22,06,09,1, 11.9,1,1, 14.504, 10705.229, 389.548, 52883.029 25/08/19,15:42:22,07,09,1, 11.9,1,1, 14.504, 10705.231, 389.553, 52883.021 25/08/19,15:42:22,08,09,1, 11.9,1,1, 14.504, 10705.239, 389.537, 52883.023 25/08/19,15:42:22,09,09,1, 11.9,1,1, 14.504, 10705.243, 389.517, 52883.016 25/08/19,15:42:22,10,09,1, 11.9,1,1, 14.504, 10705.268, 389.528, 52882.991 25/08/19,15:42:22,11,09,1, 11.9,1,1, 14.504, 10705.260, 389.493, 52883.007 25/08/19,15:42:22,12,09,1, 11.9,1,1, 14.504, 10705.285, 389.477, 52882.920 25/08/19,15:42:22,13,09,1, 11.9,1,1, 14.504, 10705.271, 389.466, 52882.966 25/08/19,15:42:22,14,09,1, 11.9,1,1, 14.504, 10705.263, 389.471, 52882.985 25/08/19,15:42:22,15,09,1, 11.9,1,1, 14.504, 10705.286, 389.445, 52882.935 25/08/19,15:42:22,16,09,1, 11.9,1,1, 14.504, 10705.279, 389.457, 52883.001 25/08/19,15:42:22,17,09,1, 11.9,1,1, 14.504, 10705.288, 389.429, 52882.886 25/08/19,15:42:22,18,09,1, 11.9,1,1, 14.504, 10705.321, 389.425, 52882.883 25/08/19,15:42:22,19,09,1, 11.9,1,1, 14.504, 10705.338, 389.425, 52882.914 25/08/19,15:42:23,00,09,1, 11.8,1,1, 14.506, 10705.335, 389.425, 52882.914 25/08/19,15:42:23,01,09,1, 11.8,1,1, 14.506, 10705.337, 389.381, 52882.930 25/08/19,15:42:23,02,09,1, 11.8,1,1, 14.506, 10705.347, 389.369, 52882.944 25/08/19,15:42:23,03,09,1, 11.8,1,1, 14.506, 10705.363, 389.358, 52882.911 25/08/19,15:42:23,04,09,1, 11.8,1,1, 14.506, 10705.357, 389.336, 52882.861 25/08/19,15:42:23,05,09,1, 11.8,1,1, 14.506, 10705.365, 389.326, 52882.933 25/08/19,15:42:23,06,09,1, 11.8,1,1, 14.506, 10705.377, 389.305, 52882.877 25/08/19,15:42:23,07,09,1, 11.8,1,1, 14.506, 10705.378, 389.335, 52882.847 25/08/19,15:42:23,08,09,1, 11.8,1,1, 14.506, 10705.402, 389.264, 52882.910 25/08/19,15:42:23,09,09,1, 11.8,1,1, 14.506, 10705.401, 389.292, 52882.849 25/08/19,15:42:23,10,09,1, 11.8,1,1, 14.506, 10705.398, 389.280, 52882.831 25/08/19,15:42:23,11,09,1, 11.8,1,1, 14.506, 10705.421, 389.290, 52882.847 25/08/19,15:42:23,12,09,1, 11.8,1,1, 14.506, 10705.437, 389.286, 52882.831 25/08/19,15:42:23,13,09,1, 11.8,1,1, 14.506, 10705.426, 389.251, 52882.763 25/08/19,15:42:23,14,09,1, 11.8,1,1, 14.506, 10705.459, 389.215, 52882.764 25/08/19,15:42:23,15,09,1, 11.8,1,1, 14.506, 10705.439, 389.219, 52882.785 25/08/19,15:42:23,16,09,1, 11.8,1,1, 14.506, 10705.460, 389.188, 52882.747 25/08/19,15:42:23,17,09,1, 11.8,1,1, 14.506, 10705.447, 389.191, 52882.776 25/08/19,15:42:23,18,09,1, 11.8,1,1, 14.506, 10705.467, 389.176, 52882.759 25/08/19,15:42:23,19,09,1, 11.8,1,1, 14.506, 10705.477, 389.172, 52882.681 25/08/19,15:42:24,00,08,1, 12.0,1,1, 14.508, 10705.477, 389.172, 52882.681 25/08/19,15:42:24,01,08,1, 12.0,1,1, 14.508, 10705.488, 389.112, 52882.776 25/08/19,15:42:24,02,08,1, 12.0,1,1, 14.508, 10705.501, 389.122, 52882.745 25/08/19,15:42:24,03,08,1, 12.0,1,1, 14.508, 10705.505, 389.102, 52882.724 25/08/19,15:42:24,04,08,1, 12.0,1,1, 14.508, 10705.521, 389.108, 52882.706 25/08/19,15:42:24,05,08,1, 12.0,1,1, 14.508, 10705.548, 389.095, 52882.718 25/08/19,15:42:24,06,08,1, 12.0,1,1, 14.508, 10705.535, 389.094, 52882.718 25/08/19,15:42:24,07,08,1, 12.0,1,1, 14.508, 10705.526, 389.094, 52882.669 25/08/19,15:42:24,08,08,1, 12.0,1,1, 14.508, 10705.555, 389.077, 52882.672 25/08/19,15:42:24,09,08,1, 12.0,1,1, 14.508, 10705.522, 389.042, 52882.631 25/08/19,15:42:24,10,08,1, 12.0,1,1, 14.508, 10705.573, 389.052, 52882.691 25/08/19,15:42:24,11,08,1, 12.0,1,1, 14.508, 10705.535, 389.032, 52882.639 25/08/19,15:42:24,12,08,1, 12.0,1,1, 14.508, 10705.565, 389.024, 52882.697 25/08/19,15:42:24,13,08,1, 12.0,1,1, 14.508, 10705.561, 389.007, 52882.668 25/08/19,15:42:24,14,08,1, 12.0,1,1, 14.508, 10705.569, 388.985, 52882.717 25/08/19,15:42:24,15,08,1, 12.0,1,1, 14.508, 10705.607, 388.992, 52882.655 25/08/19,15:42:24,16,08,1, 12.0,1,1, 14.508, 10705.606, 388.963, 52882.626 25/08/19,15:42:24,17,08,1, 12.0,1,1, 14.508, 10705.602, 388.965, 52882.626 25/08/19,15:42:24,18,08,1, 12.0,1,1, 14.508, 10705.612, 388.943, 52882.674 25/08/19,15:42:24,19,08,1, 12.0,1,1, 14.508, 10705.615, 388.947, 52882.659 25/08/19,15:42:25,00,08,1, 11.9,1,1, 14.508, 10705.611, 388.947, 52882.659 25/08/19,15:42:25,01,08,1, 11.9,1,1, 14.508, 10705.618, 388.920, 52882.563 25/08/19,15:42:25,02,08,1, 11.9,1,1, 14.508, 10705.624, 388.911, 52882.590 25/08/19,15:42:25,03,08,1, 11.9,1,1, 14.508, 10705.635, 388.901, 52882.615 25/08/19,15:42:25,04,08,1, 11.9,1,1, 14.508, 10705.655, 388.887, 52882.658 25/08/19,15:42:25,05,08,1, 11.9,1,1, 14.508, 10705.641, 388.883, 52882.563 25/08/19,15:42:25,06,08,1, 11.9,1,1, 14.508, 10705.662, 388.839, 52882.589 25/08/19,15:42:25,07,08,1, 11.9,1,1, 14.508, 10705.680, 388.845, 52882.567 25/08/19,15:42:25,08,08,1, 11.9,1,1, 14.508, 10705.663, 388.836, 52882.589 25/08/19,15:42:25,09,08,1, 11.9,1,1, 14.508, 10705.717, 388.836, 52882.509 25/08/19,15:42:25,10,08,1, 11.9,1,1, 14.508, 10705.708, 388.818, 52882.500 25/08/19,15:42:25,11,08,1, 11.9,1,1, 14.508, 10705.722, 388.817, 52882.555 25/08/19,15:42:25,12,08,1, 11.9,1,1, 14.508, 10705.735, 388.803, 52882.581 25/08/19,15:42:25,13,08,1, 11.9,1,1, 14.508, 10705.730, 388.775, 52882.519 25/08/19,15:42:25,14,08,1, 11.9,1,1, 14.508, 10705.735, 388.767, 52882.487 25/08/19,15:42:25,15,08,1, 11.9,1,1, 14.508, 10705.727, 388.761, 52882.511 25/08/19,15:42:25,16,08,1, 11.9,1,1, 14.508, 10705.760, 388.762, 52882.479 25/08/19,15:42:25,17,08,1, 11.9,1,1, 14.508, 10705.762, 388.731, 52882.526 25/08/19,15:42:25,18,08,1, 11.9,1,1, 14.508, 10705.770, 388.757, 52882.463 25/08/19,15:42:25,19,08,1, 11.9,1,1, 14.508, 10705.793, 388.737, 52882.466 25/08/19,15:42:26,00,08,1, 11.9,1,1, 14.507, 10705.786, 388.737, 52882.466 25/08/19,15:42:26,01,08,1, 11.9,1,1, 14.507, 10705.795, 388.698, 52882.428 25/08/19,15:42:26,02,08,1, 11.9,1,1, 14.507, 10705.817, 388.718, 52882.496 25/08/19,15:42:26,03,08,1, 11.9,1,1, 14.507, 10705.832, 388.699, 52882.488 25/08/19,15:42:26,04,08,1, 11.9,1,1, 14.507, 10705.831, 388.702, 52882.504 25/08/19,15:42:26,05,08,1, 11.9,1,1, 14.507, 10705.845, 388.686, 52882.422 25/08/19,15:42:26,06,08,1, 11.9,1,1, 14.507, 10705.838, 388.666, 52882.431 25/08/19,15:42:26,07,08,1, 11.9,1,1, 14.507, 10705.844, 388.681, 52882.471 25/08/19,15:42:26,08,08,1, 11.9,1,1, 14.507, 10705.848, 388.649, 52882.424 25/08/19,15:42:26,09,08,1, 11.9,1,1, 14.507, 10705.859, 388.643, 52882.386 25/08/19,15:42:26,10,08,1, 11.9,1,1, 14.507, 10705.881, 388.629, 52882.390 25/08/19,15:42:26,11,08,1, 11.9,1,1, 14.507, 10705.860, 388.642, 52882.469 25/08/19,15:42:26,12,08,1, 11.9,1,1, 14.507, 10705.887, 388.616, 52882.353 25/08/19,15:42:26,13,08,1, 11.9,1,1, 14.507, 10705.874, 388.598, 52882.345 25/08/19,15:42:26,14,08,1, 11.9,1,1, 14.507, 10705.915, 388.596, 52882.368 25/08/19,15:42:26,15,08,1, 11.9,1,1, 14.507, 10705.923, 388.602, 52882.424 25/08/19,15:42:26,16,08,1, 11.9,1,1, 14.507, 10705.898, 388.600, 52882.430 25/08/19,15:42:26,17,08,1, 11.9,1,1, 14.507, 10705.916, 388.603, 52882.374 25/08/19,15:42:26,18,08,1, 11.9,1,1, 14.507, 10705.929, 388.582, 52882.396 25/08/19,15:42:26,19,08,1, 11.9,1,1, 14.507, 10705.944, 388.595, 52882.306 25/08/19,15:42:27,00,09,1, 11.9,1,1, 14.502, 10705.936, 388.595, 52882.306 25/08/19,15:42:27,01,09,1, 11.9,1,1, 14.502, 10705.964, 388.568, 52882.383 25/08/19,15:42:27,02,09,1, 11.9,1,1, 14.502, 10705.971, 388.558, 52882.387 25/08/19,15:42:27,03,09,1, 11.9,1,1, 14.502, 10705.925, 388.555, 52882.309 25/08/19,15:42:27,04,09,1, 11.9,1,1, 14.502, 10705.966, 388.553, 52882.335 25/08/19,15:42:27,05,09,1, 11.9,1,1, 14.502, 10705.960, 388.520, 52882.314 25/08/19,15:42:27,06,09,1, 11.9,1,1, 14.502, 10705.976, 388.517, 52882.297 25/08/19,15:42:27,07,09,1, 11.9,1,1, 14.502, 10705.971, 388.521, 52882.305 25/08/19,15:42:27,08,09,1, 11.9,1,1, 14.502, 10705.991, 388.504, 52882.299 25/08/19,15:42:27,09,09,1, 11.9,1,1, 14.502, 10706.001, 388.502, 52882.236 25/08/19,15:42:27,10,09,1, 11.9,1,1, 14.502, 10705.986, 388.479, 52882.211 25/08/19,15:42:27,11,09,1, 11.9,1,1, 14.502, 10706.003, 388.505, 52882.223 25/08/19,15:42:27,12,09,1, 11.9,1,1, 14.502, 10706.010, 388.474, 52882.256 25/08/19,15:42:27,13,09,1, 11.9,1,1, 14.502, 10705.988, 388.472, 52882.212 25/08/19,15:42:27,14,09,1, 11.9,1,1, 14.502, 10705.983, 388.458, 52882.267 25/08/19,15:42:27,15,09,1, 11.9,1,1, 14.502, 10706.010, 388.456, 52882.248 25/08/19,15:42:27,16,09,1, 11.9,1,1, 14.502, 10706.021, 388.461, 52882.185 25/08/19,15:42:27,17,09,1, 11.9,1,1, 14.502, 10706.019, 388.440, 52882.201 25/08/19,15:42:27,18,09,1, 11.9,1,1, 14.502, 10705.999, 388.476, 52882.141 25/08/19,15:42:27,19,09,1, 11.9,1,1, 14.502, 10706.034, 388.447, 52882.161 25/08/19,15:42:28,00,09,1, 11.9,1,1, 14.506, 10706.028, 388.447, 52882.161 25/08/19,15:42:28,01,09,1, 11.9,1,1, 14.506, 10706.040, 388.446, 52882.218 25/08/19,15:42:28,02,09,1, 11.9,1,1, 14.506, 10706.050, 388.419, 52882.215 25/08/19,15:42:28,03,09,1, 11.9,1,1, 14.506, 10706.047, 388.400, 52882.200 25/08/19,15:42:28,04,09,1, 11.9,1,1, 14.506, 10706.070, 388.406, 52882.206 25/08/19,15:42:28,05,09,1, 11.9,1,1, 14.506, 10706.066, 388.404, 52882.164 25/08/19,15:42:28,06,09,1, 11.9,1,1, 14.506, 10706.086, 388.395, 52882.145 25/08/19,15:42:28,07,09,1, 11.9,1,1, 14.506, 10706.077, 388.373, 52882.160 25/08/19,15:42:28,08,09,1, 11.9,1,1, 14.506, 10706.099, 388.370, 52882.134 25/08/19,15:42:28,09,09,1, 11.9,1,1, 14.506, 10706.093, 388.352, 52882.117 25/08/19,15:42:28,10,09,1, 11.9,1,1, 14.506, 10706.136, 388.333, 52882.069 25/08/19,15:42:28,11,09,1, 11.9,1,1, 14.506, 10706.114, 388.340, 52882.175 25/08/19,15:42:28,12,09,1, 11.9,1,1, 14.506, 10706.130, 388.324, 52882.075 25/08/19,15:42:28,13,09,1, 11.9,1,1, 14.506, 10706.110, 388.330, 52882.050 25/08/19,15:42:28,14,09,1, 11.9,1,1, 14.506, 10706.134, 388.331, 52882.117 25/08/19,15:42:28,15,09,1, 11.9,1,1, 14.506, 10706.134, 388.343, 52882.067 25/08/19,15:42:28,16,09,1, 11.9,1,1, 14.506, 10706.166, 388.314, 52882.054 25/08/19,15:42:28,17,09,1, 11.9,1,1, 14.506, 10706.177, 388.304, 52882.102 25/08/19,15:42:28,18,09,1, 11.9,1,1, 14.506, 10706.179, 388.285, 52882.053 25/08/19,15:42:28,19,09,1, 11.9,1,1, 14.506, 10706.207, 388.307, 52882.042 25/08/19,15:42:29,00,08,1, 11.9,1,1, 14.507, 10706.203, 388.307, 52882.042 25/08/19,15:42:29,01,08,1, 11.9,1,1, 14.507, 10706.220, 388.294, 52882.058 25/08/19,15:42:29,02,08,1, 11.9,1,1, 14.507, 10706.224, 388.291, 52882.079 25/08/19,15:42:29,03,08,1, 11.9,1,1, 14.507, 10706.217, 388.249, 52881.986 25/08/19,15:42:29,04,08,1, 11.9,1,1, 14.507, 10706.239, 388.270, 52881.946 25/08/19,15:42:29,05,08,1, 11.9,1,1, 14.507, 10706.226, 388.279, 52881.993 25/08/19,15:42:29,06,08,1, 11.9,1,1, 14.507, 10706.220, 388.247, 52881.986 25/08/19,15:42:29,07,08,1, 11.9,1,1, 14.507, 10706.265, 388.258, 52881.897 25/08/19,15:42:29,08,08,1, 11.9,1,1, 14.507, 10706.252, 388.252, 52881.975 25/08/19,15:42:29,09,08,1, 11.9,1,1, 14.507, 10706.297, 388.243, 52881.979 25/08/19,15:42:29,10,08,1, 11.9,1,1, 14.507, 10706.281, 388.261, 52881.929 25/08/19,15:42:29,11,08,1, 11.9,1,1, 14.507, 10706.289, 388.236, 52881.955 25/08/19,15:42:29,12,08,1, 11.9,1,1, 14.507, 10706.299, 388.249, 52881.879 25/08/19,15:42:29,13,08,1, 11.9,1,1, 14.507, 10706.310, 388.242, 52881.938 25/08/19,15:42:29,14,08,1, 11.9,1,1, 14.507, 10706.313, 388.223, 52881.855 25/08/19,15:42:29,15,08,1, 11.9,1,1, 14.507, 10706.321, 388.212, 52881.882 25/08/19,15:42:29,16,08,1, 11.9,1,1, 14.507, 10706.340, 388.221, 52881.923 25/08/19,15:42:29,17,08,1, 11.9,1,1, 14.507, 10706.342, 388.228, 52881.883 25/08/19,15:42:29,18,08,1, 11.9,1,1, 14.507, 10706.321, 388.194, 52881.913 25/08/19,15:42:29,19,08,1, 11.9,1,1, 14.507, 10706.345, 388.197, 52881.944 25/08/19,15:42:30,00,09,1, 12.0,1,1, 14.505, 10706.336, 388.197, 52881.944 25/08/19,15:42:30,01,09,1, 12.0,1,1, 14.505, 10706.345, 388.210, 52881.905 25/08/19,15:42:30,02,09,1, 12.0,1,1, 14.505, 10706.350, 388.172, 52881.903 25/08/19,15:42:30,03,09,1, 12.0,1,1, 14.505, 10706.400, 388.161, 52881.812 25/08/19,15:42:30,04,09,1, 12.0,1,1, 14.505, 10706.402, 388.184, 52881.901 25/08/19,15:42:30,05,09,1, 12.0,1,1, 14.505, 10706.370, 388.161, 52881.758 25/08/19,15:42:30,06,09,1, 12.0,1,1, 14.505, 10706.387, 388.166, 52881.847 25/08/19,15:42:30,07,09,1, 12.0,1,1, 14.505, 10706.391, 388.171, 52881.848 25/08/19,15:42:30,08,09,1, 12.0,1,1, 14.505, 10706.407, 388.162, 52881.857 25/08/19,15:42:30,09,09,1, 12.0,1,1, 14.505, 10706.440, 388.137, 52881.818 25/08/19,15:42:30,10,09,1, 12.0,1,1, 14.505, 10706.402, 388.156, 52881.770 25/08/19,15:42:30,11,09,1, 12.0,1,1, 14.505, 10706.419, 388.157, 52881.822 25/08/19,15:42:30,12,09,1, 12.0,1,1, 14.505, 10706.417, 388.150, 52881.780 25/08/19,15:42:30,13,09,1, 12.0,1,1, 14.505, 10706.437, 388.132, 52881.758 25/08/19,15:42:30,14,09,1, 12.0,1,1, 14.505, 10706.438, 388.112, 52881.776 25/08/19,15:42:30,15,09,1, 12.0,1,1, 14.505, 10706.471, 388.125, 52881.849 25/08/19,15:42:30,16,09,1, 12.0,1,1, 14.505, 10706.432, 388.109, 52881.743 25/08/19,15:42:30,17,09,1, 12.0,1,1, 14.505, 10706.454, 388.113, 52881.753 25/08/19,15:42:30,18,09,1, 12.0,1,1, 14.505, 10706.454, 388.109, 52881.768 25/08/19,15:42:30,19,09,1, 12.0,1,1, 14.505, 10706.454, 388.105, 52881.753 25/08/19,15:42:31,00,08,1, 11.9,1,1, 14.509, 10706.453, 388.105, 52881.753 25/08/19,15:42:31,01,08,1, 11.9,1,1, 14.509, 10706.497, 388.101, 52881.720 25/08/19,15:42:31,02,08,1, 11.9,1,1, 14.509, 10706.506, 388.068, 52881.641 25/08/19,15:42:31,03,08,1, 11.9,1,1, 14.509, 10706.523, 388.091, 52881.698 25/08/19,15:42:31,04,08,1, 11.9,1,1, 14.509, 10706.532, 388.071, 52881.702 25/08/19,15:42:31,05,08,1, 11.9,1,1, 14.509, 10706.527, 388.087, 52881.759 25/08/19,15:42:31,06,08,1, 11.9,1,1, 14.509, 10706.545, 388.091, 52881.669 25/08/19,15:42:31,07,08,1, 11.9,1,1, 14.509, 10706.558, 388.062, 52881.639 25/08/19,15:42:31,08,08,1, 11.9,1,1, 14.509, 10706.576, 388.079, 52881.663 25/08/19,15:42:31,09,08,1, 11.9,1,1, 14.509, 10706.559, 388.071, 52881.638 25/08/19,15:42:31,10,08,1, 11.9,1,1, 14.509, 10706.591, 388.054, 52881.611 25/08/19,15:42:31,11,08,1, 11.9,1,1, 14.509, 10706.550, 388.058, 52881.634 25/08/19,15:42:31,12,08,1, 11.9,1,1, 14.509, 10706.590, 388.054, 52881.647 25/08/19,15:42:31,13,08,1, 11.9,1,1, 14.509, 10706.626, 388.033, 52881.615 25/08/19,15:42:31,14,08,1, 11.9,1,1, 14.509, 10706.624, 388.049, 52881.637 25/08/19,15:42:31,15,08,1, 11.9,1,1, 14.509, 10706.622, 388.019, 52881.662 25/08/19,15:42:31,16,08,1, 11.9,1,1, 14.509, 10706.642, 388.009, 52881.591 25/08/19,15:42:31,17,08,1, 11.9,1,1, 14.509, 10706.666, 388.018, 52881.612 25/08/19,15:42:31,18,08,1, 11.9,1,1, 14.509, 10706.659, 388.007, 52881.619 25/08/19,15:42:31,19,08,1, 11.9,1,1, 14.509, 10706.683, 388.005, 52881.610 25/08/19,15:42:32,00,09,1, 11.9,1,1, 14.506, 10706.679, 388.005, 52881.610 25/08/19,15:42:32,01,09,1, 11.9,1,1, 14.506, 10706.667, 388.008, 52881.607 25/08/19,15:42:32,02,09,1, 11.9,1,1, 14.506, 10706.674, 387.994, 52881.550 25/08/19,15:42:32,03,09,1, 11.9,1,1, 14.506, 10706.705, 387.981, 52881.570 25/08/19,15:42:32,04,09,1, 11.9,1,1, 14.506, 10706.705, 387.985, 52881.535 25/08/19,15:42:32,05,09,1, 11.9,1,1, 14.506, 10706.745, 387.954, 52881.462 25/08/19,15:42:32,06,09,1, 11.9,1,1, 14.506, 10706.730, 387.971, 52881.617 25/08/19,15:42:32,07,09,1, 11.9,1,1, 14.506, 10706.714, 387.956, 52881.527 25/08/19,15:42:32,08,09,1, 11.9,1,1, 14.506, 10706.725, 387.947, 52881.518 25/08/19,15:42:32,09,09,1, 11.9,1,1, 14.506, 10706.710, 387.966, 52881.515 25/08/19,15:42:32,10,09,1, 11.9,1,1, 14.506, 10706.736, 387.941, 52881.474 25/08/19,15:42:32,11,09,1, 11.9,1,1, 14.506, 10706.738, 387.924, 52881.484 25/08/19,15:42:32,12,09,1, 11.9,1,1, 14.506, 10706.746, 387.917, 52881.550 25/08/19,15:42:32,13,09,1, 11.9,1,1, 14.506, 10706.745, 387.919, 52881.476 25/08/19,15:42:32,14,09,1, 11.9,1,1, 14.506, 10706.782, 387.920, 52881.439 25/08/19,15:42:32,15,09,1, 11.9,1,1, 14.506, 10706.755, 387.935, 52881.514 25/08/19,15:42:32,16,09,1, 11.9,1,1, 14.506, 10706.773, 387.914, 52881.521 25/08/19,15:42:32,17,09,1, 11.9,1,1, 14.506, 10706.783, 387.906, 52881.407 25/08/19,15:42:32,18,09,1, 11.9,1,1, 14.506, 10706.769, 387.913, 52881.422 25/08/19,15:42:32,19,09,1, 11.9,1,1, 14.506, 10706.782, 387.888, 52881.446 25/08/19,15:42:33,00,09,1, 11.9,1,1, 14.505, 10706.779, 387.888, 52881.446 25/08/19,15:42:33,01,09,1, 11.9,1,1, 14.505, 10706.779, 387.916, 52881.424 25/08/19,15:42:33,02,09,1, 11.9,1,1, 14.505, 10706.789, 387.889, 52881.382 25/08/19,15:42:33,03,09,1, 11.9,1,1, 14.505, 10706.793, 387.892, 52881.375 25/08/19,15:42:33,04,09,1, 11.9,1,1, 14.505, 10706.819, 387.888, 52881.375 25/08/19,15:42:33,05,09,1, 11.9,1,1, 14.505, 10706.812, 387.865, 52881.387 25/08/19,15:42:33,06,09,1, 11.9,1,1, 14.505, 10706.805, 387.863, 52881.356 25/08/19,15:42:33,07,09,1, 11.9,1,1, 14.505, 10706.825, 387.856, 52881.357 25/08/19,15:42:33,08,09,1, 11.9,1,1, 14.505, 10706.843, 387.867, 52881.321 25/08/19,15:42:33,09,09,1, 11.9,1,1, 14.505, 10706.837, 387.877, 52881.364 25/08/19,15:42:33,10,09,1, 11.9,1,1, 14.505, 10706.837, 387.866, 52881.372 25/08/19,15:42:33,11,09,1, 11.9,1,1, 14.505, 10706.848, 387.848, 52881.285 25/08/19,15:42:33,12,09,1, 11.9,1,1, 14.505, 10706.869, 387.836, 52881.317 25/08/19,15:42:33,13,09,1, 11.9,1,1, 14.505, 10706.879, 387.834, 52881.302 25/08/19,15:42:33,14,09,1, 11.9,1,1, 14.505, 10706.867, 387.825, 52881.301 25/08/19,15:42:33,15,09,1, 11.9,1,1, 14.505, 10706.906, 387.826, 52881.341 25/08/19,15:42:33,16,09,1, 11.9,1,1, 14.505, 10706.891, 387.825, 52881.307 25/08/19,15:42:33,17,09,1, 11.9,1,1, 14.505, 10706.914, 387.840, 52881.330 25/08/19,15:42:33,18,09,1, 11.9,1,1, 14.505, 10706.916, 387.814, 52881.314 25/08/19,15:42:33,19,09,1, 11.9,1,1, 14.505, 10706.900, 387.819, 52881.312 25/08/19,15:42:34,00,08,1, 11.7,1,1, 14.505, 10706.896, 387.819, 52881.312 25/08/19,15:42:34,01,08,1, 11.7,1,1, 14.505, 10706.955, 387.799, 52881.312 25/08/19,15:42:34,02,08,1, 11.7,1,1, 14.505, 10706.961, 387.818, 52881.272 25/08/19,15:42:34,03,08,1, 11.7,1,1, 14.505, 10706.984, 387.792, 52881.286 25/08/19,15:42:34,04,08,1, 11.7,1,1, 14.505, 10706.994, 387.788, 52881.313 25/08/19,15:42:34,05,08,1, 11.7,1,1, 14.505, 10706.995, 387.794, 52881.312 25/08/19,15:42:34,06,08,1, 11.7,1,1, 14.505, 10706.985, 387.774, 52881.223 25/08/19,15:42:34,07,08,1, 11.7,1,1, 14.505, 10707.023, 387.764, 52881.196 25/08/19,15:42:34,08,08,1, 11.7,1,1, 14.505, 10707.050, 387.747, 52881.240 25/08/19,15:42:34,09,08,1, 11.7,1,1, 14.505, 10707.045, 387.760, 52881.207 25/08/19,15:42:34,10,08,1, 11.7,1,1, 14.505, 10707.060, 387.764, 52881.165 25/08/19,15:42:34,11,08,1, 11.7,1,1, 14.505, 10707.051, 387.762, 52881.170 25/08/19,15:42:34,12,08,1, 11.7,1,1, 14.505, 10707.110, 387.746, 52881.215 25/08/19,15:42:34,13,08,1, 11.7,1,1, 14.505, 10707.113, 387.738, 52881.178 25/08/19,15:42:34,14,08,1, 11.7,1,1, 14.505, 10707.122, 387.758, 52881.179 25/08/19,15:42:34,15,08,1, 11.7,1,1, 14.505, 10707.134, 387.726, 52881.122 25/08/19,15:42:34,16,08,1, 11.7,1,1, 14.505, 10707.147, 387.752, 52881.164 25/08/19,15:42:34,17,08,1, 11.7,1,1, 14.505, 10707.124, 387.735, 52881.171 25/08/19,15:42:34,18,08,1, 11.7,1,1, 14.505, 10707.158, 387.744, 52881.105 25/08/19,15:42:34,19,08,1, 11.7,1,1, 14.505, 10707.180, 387.751, 52881.196 25/08/19,15:42:35,00,08,1, 11.9,1,1, 14.507, 10707.179, 387.751, 52881.196 25/08/19,15:42:35,01,08,1, 11.9,1,1, 14.507, 10707.218, 387.720, 52881.194 25/08/19,15:42:35,02,08,1, 11.9,1,1, 14.507, 10707.225, 387.725, 52881.139 25/08/19,15:42:35,03,08,1, 11.9,1,1, 14.507, 10707.230, 387.736, 52881.092 25/08/19,15:42:35,04,08,1, 11.9,1,1, 14.507, 10707.234, 387.717, 52881.162 25/08/19,15:42:35,05,08,1, 11.9,1,1, 14.507, 10707.263, 387.722, 52881.087 25/08/19,15:42:35,06,08,1, 11.9,1,1, 14.507, 10707.272, 387.719, 52881.116 25/08/19,15:42:35,07,08,1, 11.9,1,1, 14.507, 10707.269, 387.714, 52881.050 25/08/19,15:42:35,08,08,1, 11.9,1,1, 14.507, 10707.286, 387.704, 52881.032 25/08/19,15:42:35,09,08,1, 11.9,1,1, 14.507, 10707.314, 387.702, 52881.025 25/08/19,15:42:35,10,08,1, 11.9,1,1, 14.507, 10707.330, 387.726, 52880.961 25/08/19,15:42:35,11,08,1, 11.9,1,1, 14.507, 10707.319, 387.725, 52880.993 25/08/19,15:42:35,12,08,1, 11.9,1,1, 14.507, 10707.335, 387.692, 52881.001 25/08/19,15:42:35,13,08,1, 11.9,1,1, 14.507, 10707.338, 387.705, 52881.016 25/08/19,15:42:35,14,08,1, 11.9,1,1, 14.507, 10707.386, 387.709, 52881.061 25/08/19,15:42:35,15,08,1, 11.9,1,1, 14.507, 10707.368, 387.689, 52881.051 25/08/19,15:42:35,16,08,1, 11.9,1,1, 14.507, 10707.395, 387.681, 52880.955 25/08/19,15:42:35,17,08,1, 11.9,1,1, 14.507, 10707.398, 387.726, 52881.017 25/08/19,15:42:35,18,08,1, 11.9,1,1, 14.507, 10707.416, 387.702, 52880.972 25/08/19,15:42:35,19,08,1, 11.9,1,1, 14.507, 10707.410, 387.677, 52880.971 25/08/19,15:42:36,00,09,1, 11.9,1,1, 14.504, 10707.405, 387.677, 52880.971 25/08/19,15:42:36,01,09,1, 11.9,1,1, 14.504, 10707.422, 387.683, 52881.002 25/08/19,15:42:36,02,09,1, 11.9,1,1, 14.504, 10707.447, 387.680, 52880.962 25/08/19,15:42:36,03,09,1, 11.9,1,1, 14.504, 10707.465, 387.656, 52880.873 25/08/19,15:42:36,04,09,1, 11.9,1,1, 14.504, 10707.477, 387.654, 52880.892 25/08/19,15:42:36,05,09,1, 11.9,1,1, 14.504, 10707.493, 387.662, 52880.944 25/08/19,15:42:36,06,09,1, 11.9,1,1, 14.504, 10707.490, 387.634, 52880.867 25/08/19,15:42:36,07,09,1, 11.9,1,1, 14.504, 10707.517, 387.657, 52880.871 25/08/19,15:42:36,08,09,1, 11.9,1,1, 14.504, 10707.513, 387.639, 52880.902 25/08/19,15:42:36,09,09,1, 11.9,1,1, 14.504, 10707.512, 387.647, 52880.823 25/08/19,15:42:36,10,09,1, 11.9,1,1, 14.504, 10707.536, 387.635, 52880.864 25/08/19,15:42:36,11,09,1, 11.9,1,1, 14.504, 10707.544, 387.623, 52880.800 25/08/19,15:42:36,12,09,1, 11.9,1,1, 14.504, 10707.556, 387.641, 52880.861 25/08/19,15:42:36,13,09,1, 11.9,1,1, 14.504, 10707.579, 387.638, 52880.800 25/08/19,15:42:36,14,09,1, 11.9,1,1, 14.504, 10707.597, 387.606, 52880.800 25/08/19,15:42:36,15,09,1, 11.9,1,1, 14.504, 10707.592, 387.612, 52880.799 25/08/19,15:42:36,16,09,1, 11.9,1,1, 14.504, 10707.612, 387.621, 52880.827 25/08/19,15:42:36,17,09,1, 11.9,1,1, 14.504, 10707.666, 387.615, 52880.853 25/08/19,15:42:36,18,09,1, 11.9,1,1, 14.504, 10707.661, 387.624, 52880.803 25/08/19,15:42:36,19,09,1, 11.9,1,1, 14.504, 10707.672, 387.623, 52880.786 25/08/19,15:42:37,00,09,1, 11.9,1,1, 14.507, 10707.672, 387.623, 52880.786 25/08/19,15:42:37,01,09,1, 11.9,1,1, 14.507, 10707.706, 387.613, 52880.810 25/08/19,15:42:37,02,09,1, 11.9,1,1, 14.507, 10707.705, 387.590, 52880.714 25/08/19,15:42:37,03,09,1, 11.9,1,1, 14.507, 10707.721, 387.591, 52880.705 25/08/19,15:42:37,04,09,1, 11.9,1,1, 14.507, 10707.736, 387.607, 52880.761 25/08/19,15:42:37,05,09,1, 11.9,1,1, 14.507, 10707.793, 387.576, 52880.733 25/08/19,15:42:37,06,09,1, 11.9,1,1, 14.507, 10707.764, 387.573, 52880.756 25/08/19,15:42:37,07,09,1, 11.9,1,1, 14.507, 10707.776, 387.595, 52880.788 25/08/19,15:42:37,08,09,1, 11.9,1,1, 14.507, 10707.787, 387.583, 52880.687 25/08/19,15:42:37,09,09,1, 11.9,1,1, 14.507, 10707.802, 387.574, 52880.649 25/08/19,15:42:37,10,09,1, 11.9,1,1, 14.507, 10707.817, 387.561, 52880.718 25/08/19,15:42:37,11,09,1, 11.9,1,1, 14.507, 10707.821, 387.578, 52880.697 25/08/19,15:42:37,12,09,1, 11.9,1,1, 14.507, 10707.840, 387.560, 52880.619 25/08/19,15:42:37,13,09,1, 11.9,1,1, 14.507, 10707.856, 387.557, 52880.701 25/08/19,15:42:37,14,09,1, 11.9,1,1, 14.507, 10707.864, 387.554, 52880.612 25/08/19,15:42:37,15,09,1, 11.9,1,1, 14.507, 10707.885, 387.545, 52880.655 25/08/19,15:42:37,16,09,1, 11.9,1,1, 14.507, 10707.892, 387.554, 52880.595 25/08/19,15:42:37,17,09,1, 11.9,1,1, 14.507, 10707.943, 387.547, 52880.626 25/08/19,15:42:37,18,09,1, 11.9,1,1, 14.507, 10707.922, 387.551, 52880.551 25/08/19,15:42:37,19,09,1, 11.9,1,1, 14.507, 10707.921, 387.546, 52880.558 25/08/19,15:42:38,00,08,1, 11.9,1,1, 14.509, 10707.914, 387.546, 52880.558 25/08/19,15:42:38,01,08,1, 11.9,1,1, 14.509, 10707.957, 387.523, 52880.588 25/08/19,15:42:38,02,08,1, 11.9,1,1, 14.509, 10707.974, 387.530, 52880.581 25/08/19,15:42:38,03,08,1, 11.9,1,1, 14.509, 10707.981, 387.493, 52880.526 25/08/19,15:42:38,04,08,1, 11.9,1,1, 14.509, 10707.986, 387.527, 52880.513 25/08/19,15:42:38,05,08,1, 11.9,1,1, 14.509, 10708.006, 387.498, 52880.570 25/08/19,15:42:38,06,08,1, 11.9,1,1, 14.509, 10708.013, 387.482, 52880.493 25/08/19,15:42:38,07,08,1, 11.9,1,1, 14.509, 10708.033, 387.488, 52880.525 25/08/19,15:42:38,08,08,1, 11.9,1,1, 14.509, 10708.051, 387.487, 52880.500 25/08/19,15:42:38,09,08,1, 11.9,1,1, 14.509, 10708.057, 387.493, 52880.488 25/08/19,15:42:38,10,08,1, 11.9,1,1, 14.509, 10708.083, 387.463, 52880.425 25/08/19,15:42:38,11,08,1, 11.9,1,1, 14.509, 10708.090, 387.445, 52880.465 25/08/19,15:42:38,12,08,1, 11.9,1,1, 14.509, 10708.103, 387.464, 52880.519 25/08/19,15:42:38,13,08,1, 11.9,1,1, 14.509, 10708.102, 387.444, 52880.471 25/08/19,15:42:38,14,08,1, 11.9,1,1, 14.509, 10708.120, 387.441, 52880.449 25/08/19,15:42:38,15,08,1, 11.9,1,1, 14.509, 10708.128, 387.426, 52880.444 25/08/19,15:42:38,16,08,1, 11.9,1,1, 14.509, 10708.163, 387.437, 52880.417 25/08/19,15:42:38,17,08,1, 11.9,1,1, 14.509, 10708.141, 387.417, 52880.357 25/08/19,15:42:38,18,08,1, 11.9,1,1, 14.509, 10708.161, 387.410, 52880.395 25/08/19,15:42:38,19,08,1, 11.9,1,1, 14.509, 10708.198, 387.418, 52880.407 25/08/19,15:42:39,00,08,1, 12.0,1,1, 14.504, 10708.197, 387.418, 52880.407 25/08/19,15:42:39,01,08,1, 12.0,1,1, 14.504, 10708.211, 387.394, 52880.344 25/08/19,15:42:39,02,08,1, 12.0,1,1, 14.504, 10708.218, 387.397, 52880.412 25/08/19,15:42:39,03,08,1, 12.0,1,1, 14.504, 10708.217, 387.376, 52880.390 25/08/19,15:42:39,04,08,1, 12.0,1,1, 14.504, 10708.237, 387.363, 52880.310 25/08/19,15:42:39,05,08,1, 12.0,1,1, 14.504, 10708.282, 387.364, 52880.344 25/08/19,15:42:39,06,08,1, 12.0,1,1, 14.504, 10708.277, 387.365, 52880.342 25/08/19,15:42:39,07,08,1, 12.0,1,1, 14.504, 10708.301, 387.349, 52880.264 25/08/19,15:42:39,08,08,1, 12.0,1,1, 14.504, 10708.307, 387.338, 52880.363 25/08/19,15:42:39,09,08,1, 12.0,1,1, 14.504, 10708.316, 387.325, 52880.302 25/08/19,15:42:39,10,08,1, 12.0,1,1, 14.504, 10708.315, 387.349, 52880.346 25/08/19,15:42:39,11,08,1, 12.0,1,1, 14.504, 10708.351, 387.328, 52880.295 25/08/19,15:42:39,12,08,1, 12.0,1,1, 14.504, 10708.341, 387.338, 52880.239 25/08/19,15:42:39,13,08,1, 12.0,1,1, 14.504, 10708.417, 387.314, 52880.270 25/08/19,15:42:39,14,08,1, 12.0,1,1, 14.504, 10708.421, 387.284, 52880.223 25/08/19,15:42:39,15,08,1, 12.0,1,1, 14.504, 10708.407, 387.308, 52880.297 25/08/19,15:42:39,16,08,1, 12.0,1,1, 14.504, 10708.433, 387.307, 52880.275 25/08/19,15:42:39,17,08,1, 12.0,1,1, 14.504, 10708.450, 387.282, 52880.235 25/08/19,15:42:39,18,08,1, 12.0,1,1, 14.504, 10708.458, 387.271, 52880.242 25/08/19,15:42:39,19,08,1, 12.0,1,1, 14.504, 10708.480, 387.280, 52880.210 25/08/19,15:42:40,00,09,1, 11.9,1,1, 14.507, 10708.473, 387.280, 52880.210 25/08/19,15:42:40,01,09,1, 11.9,1,1, 14.507, 10708.500, 387.277, 52880.159 25/08/19,15:42:40,02,09,1, 11.9,1,1, 14.507, 10708.508, 387.218, 52880.099 25/08/19,15:42:40,03,09,1, 11.9,1,1, 14.507, 10708.560, 387.240, 52880.177 25/08/19,15:42:40,04,09,1, 11.9,1,1, 14.507, 10708.534, 387.240, 52880.142 25/08/19,15:42:40,05,09,1, 11.9,1,1, 14.507, 10708.568, 387.200, 52880.149 25/08/19,15:42:40,06,09,1, 11.9,1,1, 14.507, 10708.597, 387.213, 52880.096 25/08/19,15:42:40,07,09,1, 11.9,1,1, 14.507, 10708.604, 387.214, 52880.055 25/08/19,15:42:40,08,09,1, 11.9,1,1, 14.507, 10708.603, 387.214, 52880.079 25/08/19,15:42:40,09,09,1, 11.9,1,1, 14.507, 10708.623, 387.208, 52880.067 25/08/19,15:42:40,10,09,1, 11.9,1,1, 14.507, 10708.634, 387.201, 52880.043 25/08/19,15:42:40,11,09,1, 11.9,1,1, 14.507, 10708.657, 387.182, 52880.027 25/08/19,15:42:40,12,09,1, 11.9,1,1, 14.507, 10708.687, 387.205, 52880.080 25/08/19,15:42:40,13,09,1, 11.9,1,1, 14.507, 10708.699, 387.173, 52879.990 25/08/19,15:42:40,14,09,1, 11.9,1,1, 14.507, 10708.710, 387.165, 52880.062 25/08/19,15:42:40,15,09,1, 11.9,1,1, 14.507, 10708.683, 387.166, 52879.910 25/08/19,15:42:40,16,09,1, 11.9,1,1, 14.507, 10708.703, 387.157, 52879.935 25/08/19,15:42:40,17,09,1, 11.9,1,1, 14.507, 10708.739, 387.158, 52880.014 25/08/19,15:42:40,18,09,1, 11.9,1,1, 14.507, 10708.757, 387.165, 52880.005 25/08/19,15:42:40,19,09,1, 11.9,1,1, 14.507, 10708.778, 387.180, 52879.973 25/08/19,15:42:41,00,09,1, 11.9,1,1, 14.503, 10708.773, 387.180, 52879.973 25/08/19,15:42:41,01,09,1, 11.9,1,1, 14.503, 10708.808, 387.123, 52879.942 25/08/19,15:42:41,02,09,1, 11.9,1,1, 14.503, 10708.777, 387.149, 52879.962 25/08/19,15:42:41,03,09,1, 11.9,1,1, 14.503, 10708.791, 387.120, 52879.997 25/08/19,15:42:41,04,09,1, 11.9,1,1, 14.503, 10708.806, 387.096, 52879.897 25/08/19,15:42:41,05,09,1, 11.9,1,1, 14.503, 10708.827, 387.081, 52879.951 25/08/19,15:42:41,06,09,1, 11.9,1,1, 14.503, 10708.826, 387.068, 52879.866 25/08/19,15:42:41,07,09,1, 11.9,1,1, 14.503, 10708.863, 387.054, 52879.876 25/08/19,15:42:41,08,09,1, 11.9,1,1, 14.503, 10708.896, 387.071, 52879.913 25/08/19,15:42:41,09,09,1, 11.9,1,1, 14.503, 10708.905, 387.061, 52879.856 25/08/19,15:42:41,10,09,1, 11.9,1,1, 14.503, 10708.913, 387.069, 52879.848 25/08/19,15:42:41,11,09,1, 11.9,1,1, 14.503, 10708.906, 387.046, 52879.823 25/08/19,15:42:41,12,09,1, 11.9,1,1, 14.503, 10708.914, 387.050, 52879.832 25/08/19,15:42:41,13,09,1, 11.9,1,1, 14.503, 10708.936, 387.047, 52879.753 25/08/19,15:42:41,14,09,1, 11.9,1,1, 14.503, 10708.936, 387.058, 52879.809 25/08/19,15:42:41,15,09,1, 11.9,1,1, 14.503, 10708.957, 387.022, 52879.822 25/08/19,15:42:41,16,09,1, 11.9,1,1, 14.503, 10708.971, 387.027, 52879.827 25/08/19,15:42:41,17,09,1, 11.9,1,1, 14.503, 10708.996, 387.001, 52879.667 25/08/19,15:42:41,18,09,1, 11.9,1,1, 14.503, 10708.985, 386.996, 52879.733 25/08/19,15:42:41,19,09,1, 11.9,1,1, 14.503, 10709.004, 387.019, 52879.745 25/08/19,15:42:42,00,08,1, 11.9,1,1, 14.504, 10708.998, 387.019, 52879.745 25/08/19,15:42:42,01,08,1, 11.9,1,1, 14.504, 10709.014, 386.982, 52879.716 25/08/19,15:42:42,02,08,1, 11.9,1,1, 14.504, 10709.043, 387.001, 52879.699 25/08/19,15:42:42,03,08,1, 11.9,1,1, 14.504, 10709.047, 386.971, 52879.665 25/08/19,15:42:42,04,08,1, 11.9,1,1, 14.504, 10709.076, 386.976, 52879.730 25/08/19,15:42:42,05,08,1, 11.9,1,1, 14.504, 10709.066, 386.952, 52879.640 25/08/19,15:42:42,06,08,1, 11.9,1,1, 14.504, 10709.093, 386.940, 52879.659 25/08/19,15:42:42,07,08,1, 11.9,1,1, 14.504, 10709.114, 386.948, 52879.673 25/08/19,15:42:42,08,08,1, 11.9,1,1, 14.504, 10709.128, 386.910, 52879.666 25/08/19,15:42:42,09,08,1, 11.9,1,1, 14.504, 10709.140, 386.904, 52879.616 25/08/19,15:42:42,10,08,1, 11.9,1,1, 14.504, 10709.168, 386.903, 52879.651 25/08/19,15:42:42,11,08,1, 11.9,1,1, 14.504, 10709.172, 386.891, 52879.632 25/08/19,15:42:42,12,08,1, 11.9,1,1, 14.504, 10709.174, 386.912, 52879.654 25/08/19,15:42:42,13,08,1, 11.9,1,1, 14.504, 10709.230, 386.898, 52879.575 25/08/19,15:42:42,14,08,1, 11.9,1,1, 14.504, 10709.215, 386.883, 52879.597 25/08/19,15:42:42,15,08,1, 11.9,1,1, 14.504, 10709.223, 386.892, 52879.602 25/08/19,15:42:42,16,08,1, 11.9,1,1, 14.504, 10709.247, 386.876, 52879.555 25/08/19,15:42:42,17,08,1, 11.9,1,1, 14.504, 10709.223, 386.879, 52879.544 25/08/19,15:42:42,18,08,1, 11.9,1,1, 14.504, 10709.278, 386.866, 52879.527 25/08/19,15:42:42,19,08,1, 11.9,1,1, 14.504, 10709.292, 386.859, 52879.526 25/08/19,15:42:43,00,08,1, 11.9,1,1, 14.507, 10709.291, 386.859, 52879.526 25/08/19,15:42:43,01,08,1, 11.9,1,1, 14.507, 10709.302, 386.851, 52879.524 25/08/19,15:42:43,02,08,1, 11.9,1,1, 14.507, 10709.328, 386.832, 52879.511 25/08/19,15:42:43,03,08,1, 11.9,1,1, 14.507, 10709.315, 386.819, 52879.474 25/08/19,15:42:43,04,08,1, 11.9,1,1, 14.507, 10709.348, 386.805, 52879.447 25/08/19,15:42:43,05,08,1, 11.9,1,1, 14.507, 10709.373, 386.798, 52879.451 25/08/19,15:42:43,06,08,1, 11.9,1,1, 14.507, 10709.393, 386.762, 52879.384 25/08/19,15:42:43,07,08,1, 11.9,1,1, 14.507, 10709.398, 386.785, 52879.468 25/08/19,15:42:43,08,08,1, 11.9,1,1, 14.507, 10709.396, 386.766, 52879.419 25/08/19,15:42:43,09,08,1, 11.9,1,1, 14.507, 10709.409, 386.772, 52879.480 25/08/19,15:42:43,10,08,1, 11.9,1,1, 14.507, 10709.430, 386.744, 52879.371 25/08/19,15:42:43,11,08,1, 11.9,1,1, 14.507, 10709.449, 386.753, 52879.405 25/08/19,15:42:43,12,08,1, 11.9,1,1, 14.507, 10709.460, 386.754, 52879.440 25/08/19,15:42:43,13,08,1, 11.9,1,1, 14.507, 10709.478, 386.749, 52879.338 25/08/19,15:42:43,14,08,1, 11.9,1,1, 14.507, 10709.507, 386.742, 52879.358 25/08/19,15:42:43,15,08,1, 11.9,1,1, 14.507, 10709.475, 386.745, 52879.381 25/08/19,15:42:43,16,08,1, 11.9,1,1, 14.507, 10709.512, 386.760, 52879.348 25/08/19,15:42:43,17,08,1, 11.9,1,1, 14.507, 10709.507, 386.722, 52879.375 25/08/19,15:42:43,18,08,1, 11.9,1,1, 14.507, 10709.532, 386.717, 52879.341 25/08/19,15:42:43,19,08,1, 11.9,1,1, 14.507, 10709.535, 386.701, 52879.275 25/08/19,15:42:44,00,09,1, 11.9,1,1, 14.503, 10709.532, 386.701, 52879.275 25/08/19,15:42:44,01,09,1, 11.9,1,1, 14.503, 10709.535, 386.737, 52879.303 25/08/19,15:42:44,02,09,1, 11.9,1,1, 14.503, 10709.574, 386.700, 52879.298 25/08/19,15:42:44,03,09,1, 11.9,1,1, 14.503, 10709.602, 386.737, 52879.268 25/08/19,15:42:44,04,09,1, 11.9,1,1, 14.503, 10709.580, 386.702, 52879.235 25/08/19,15:42:44,05,09,1, 11.9,1,1, 14.503, 10709.591, 386.701, 52879.295 25/08/19,15:42:44,06,09,1, 11.9,1,1, 14.503, 10709.618, 386.685, 52879.220 25/08/19,15:42:44,07,09,1, 11.9,1,1, 14.503, 10709.632, 386.675, 52879.263 25/08/19,15:42:44,08,09,1, 11.9,1,1, 14.503, 10709.626, 386.681, 52879.253 25/08/19,15:42:44,09,09,1, 11.9,1,1, 14.503, 10709.641, 386.665, 52879.184 25/08/19,15:42:44,10,09,1, 11.9,1,1, 14.503, 10709.654, 386.652, 52879.168 25/08/19,15:42:44,11,09,1, 11.9,1,1, 14.503, 10709.679, 386.671, 52879.178 25/08/19,15:42:44,12,09,1, 11.9,1,1, 14.503, 10709.688, 386.650, 52879.190 25/08/19,15:42:44,13,09,1, 11.9,1,1, 14.503, 10709.696, 386.662, 52879.219 25/08/19,15:42:44,14,09,1, 11.9,1,1, 14.503, 10709.730, 386.637, 52879.131 25/08/19,15:42:44,15,09,1, 11.9,1,1, 14.503, 10709.740, 386.642, 52879.239 25/08/19,15:42:44,16,09,1, 11.9,1,1, 14.503, 10709.720, 386.634, 52879.151 25/08/19,15:42:44,17,09,1, 11.9,1,1, 14.503, 10709.746, 386.617, 52879.121 25/08/19,15:42:44,18,09,1, 11.9,1,1, 14.503, 10709.780, 386.622, 52879.156 25/08/19,15:42:44,19,09,1, 11.9,1,1, 14.503, 10709.778, 386.613, 52879.095 25/08/19,15:42:45,00,09,1, 11.9,1,1, 14.502, 10709.774, 386.613, 52879.095 25/08/19,15:42:45,01,09,1, 11.9,1,1, 14.502, 10709.792, 386.613, 52879.121 25/08/19,15:42:45,02,09,1, 11.9,1,1, 14.502, 10709.804, 386.584, 52879.090 25/08/19,15:42:45,03,09,1, 11.9,1,1, 14.502, 10709.813, 386.604, 52879.111 25/08/19,15:42:45,04,09,1, 11.9,1,1, 14.502, 10709.842, 386.578, 52879.095 25/08/19,15:42:45,05,09,1, 11.9,1,1, 14.502, 10709.869, 386.584, 52879.107 25/08/19,15:42:45,06,09,1, 11.9,1,1, 14.502, 10709.874, 386.557, 52879.033 25/08/19,15:42:45,07,09,1, 11.9,1,1, 14.502, 10709.867, 386.547, 52879.079 25/08/19,15:42:45,08,09,1, 11.9,1,1, 14.502, 10709.895, 386.547, 52878.994 25/08/19,15:42:45,09,09,1, 11.9,1,1, 14.502, 10709.896, 386.547, 52879.072 25/08/19,15:42:45,10,09,1, 11.9,1,1, 14.502, 10709.933, 386.546, 52879.067 25/08/19,15:42:45,11,09,1, 11.9,1,1, 14.502, 10709.931, 386.559, 52878.972 25/08/19,15:42:45,12,09,1, 11.9,1,1, 14.502, 10709.954, 386.523, 52879.036 25/08/19,15:42:45,13,09,1, 11.9,1,1, 14.502, 10709.969, 386.541, 52879.018 25/08/19,15:42:45,14,09,1, 11.9,1,1, 14.502, 10709.975, 386.524, 52879.018 25/08/19,15:42:45,15,09,1, 11.9,1,1, 14.502, 10709.995, 386.546, 52878.943 25/08/19,15:42:45,16,09,1, 11.9,1,1, 14.502, 10710.004, 386.528, 52878.931 25/08/19,15:42:45,17,09,1, 11.9,1,1, 14.502, 10710.032, 386.555, 52878.972 25/08/19,15:42:45,18,09,1, 11.9,1,1, 14.502, 10710.040, 386.561, 52878.986 25/08/19,15:42:45,19,09,1, 11.9,1,1, 14.502, 10710.046, 386.545, 52878.952 25/08/19,15:42:46,00,08,1, 11.9,1,1, 14.506, 10710.042, 386.545, 52878.952 25/08/19,15:42:46,01,08,1, 11.9,1,1, 14.506, 10710.069, 386.527, 52878.973 25/08/19,15:42:46,02,08,1, 11.9,1,1, 14.506, 10710.071, 386.517, 52878.947 25/08/19,15:42:46,03,08,1, 11.9,1,1, 14.506, 10710.090, 386.506, 52878.896 25/08/19,15:42:46,04,08,1, 11.9,1,1, 14.506, 10710.108, 386.516, 52878.899 25/08/19,15:42:46,05,08,1, 11.9,1,1, 14.506, 10710.122, 386.509, 52878.874 25/08/19,15:42:46,06,08,1, 11.9,1,1, 14.506, 10710.135, 386.503, 52878.884 25/08/19,15:42:46,07,08,1, 11.9,1,1, 14.506, 10710.133, 386.502, 52878.923 25/08/19,15:42:46,08,08,1, 11.9,1,1, 14.506, 10710.170, 386.467, 52878.914 25/08/19,15:42:46,09,08,1, 11.9,1,1, 14.506, 10710.153, 386.489, 52878.816 25/08/19,15:42:46,10,08,1, 11.9,1,1, 14.506, 10710.153, 386.466, 52878.804 25/08/19,15:42:46,11,08,1, 11.9,1,1, 14.506, 10710.180, 386.462, 52878.898 25/08/19,15:42:46,12,08,1, 11.9,1,1, 14.506, 10710.186, 386.482, 52878.850 25/08/19,15:42:46,13,08,1, 11.9,1,1, 14.506, 10710.190, 386.479, 52878.811 25/08/19,15:42:46,14,08,1, 11.9,1,1, 14.506, 10710.218, 386.464, 52878.797 25/08/19,15:42:46,15,08,1, 11.9,1,1, 14.506, 10710.222, 386.474, 52878.725 25/08/19,15:42:46,16,08,1, 11.9,1,1, 14.506, 10710.226, 386.471, 52878.788 25/08/19,15:42:46,17,08,1, 11.9,1,1, 14.506, 10710.249, 386.468, 52878.801 25/08/19,15:42:46,18,08,1, 11.9,1,1, 14.506, 10710.255, 386.469, 52878.764 25/08/19,15:42:46,19,08,1, 11.9,1,1, 14.506, 10710.244, 386.458, 52878.789 25/08/19,15:42:47,00,09,1, 11.9,1,1, 14.505, 10710.242, 386.458, 52878.789 25/08/19,15:42:47,01,09,1, 11.9,1,1, 14.505, 10710.256, 386.457, 52878.710 25/08/19,15:42:47,02,09,1, 11.9,1,1, 14.505, 10710.251, 386.473, 52878.685 25/08/19,15:42:47,03,09,1, 11.9,1,1, 14.505, 10710.285, 386.459, 52878.696 25/08/19,15:42:47,04,09,1, 11.9,1,1, 14.505, 10710.277, 386.477, 52878.806 25/08/19,15:42:47,05,09,1, 11.9,1,1, 14.505, 10710.319, 386.446, 52878.624 25/08/19,15:42:47,06,09,1, 11.9,1,1, 14.505, 10710.309, 386.446, 52878.667 25/08/19,15:42:47,07,09,1, 11.9,1,1, 14.505, 10710.317, 386.432, 52878.715 25/08/19,15:42:47,08,09,1, 11.9,1,1, 14.505, 10710.331, 386.453, 52878.621 25/08/19,15:42:47,09,09,1, 11.9,1,1, 14.505, 10710.363, 386.444, 52878.645 25/08/19,15:42:47,10,09,1, 11.9,1,1, 14.505, 10710.365, 386.445, 52878.674 25/08/19,15:42:47,11,09,1, 11.9,1,1, 14.505, 10710.362, 386.434, 52878.640 25/08/19,15:42:47,12,09,1, 11.9,1,1, 14.505, 10710.370, 386.445, 52878.668 25/08/19,15:42:47,13,09,1, 11.9,1,1, 14.505, 10710.379, 386.436, 52878.652 25/08/19,15:42:47,14,09,1, 11.9,1,1, 14.505, 10710.404, 386.421, 52878.648 25/08/19,15:42:47,15,09,1, 11.9,1,1, 14.505, 10710.413, 386.423, 52878.618 25/08/19,15:42:47,16,09,1, 11.9,1,1, 14.505, 10710.406, 386.417, 52878.559 25/08/19,15:42:47,17,09,1, 11.9,1,1, 14.505, 10710.414, 386.399, 52878.599 25/08/19,15:42:47,18,09,1, 11.9,1,1, 14.505, 10710.432, 386.412, 52878.578 25/08/19,15:42:47,19,09,1, 11.9,1,1, 14.505, 10710.452, 386.433, 52878.579 25/08/19,15:42:48,00,09,1, 11.8,1,1, 14.506, 10710.450, 386.433, 52878.579 25/08/19,15:42:48,01,09,1, 11.8,1,1, 14.506, 10710.465, 386.415, 52878.572 25/08/19,15:42:48,02,09,1, 11.8,1,1, 14.506, 10710.489, 386.436, 52878.629 25/08/19,15:42:48,03,09,1, 11.8,1,1, 14.506, 10710.492, 386.388, 52878.493 25/08/19,15:42:48,04,09,1, 11.8,1,1, 14.506, 10710.535, 386.419, 52878.504 25/08/19,15:42:48,05,09,1, 11.8,1,1, 14.506, 10710.542, 386.413, 52878.584 25/08/19,15:42:48,06,09,1, 11.8,1,1, 14.506, 10710.578, 386.380, 52878.493 25/08/19,15:42:48,07,09,1, 11.8,1,1, 14.506, 10710.561, 386.404, 52878.473 25/08/19,15:42:48,08,09,1, 11.8,1,1, 14.506, 10710.599, 386.410, 52878.541 25/08/19,15:42:48,09,09,1, 11.8,1,1, 14.506, 10710.624, 386.420, 52878.465 25/08/19,15:42:48,10,09,1, 11.8,1,1, 14.506, 10710.635, 386.403, 52878.467 25/08/19,15:42:48,11,09,1, 11.8,1,1, 14.506, 10710.653, 386.382, 52878.432 25/08/19,15:42:48,12,09,1, 11.8,1,1, 14.506, 10710.668, 386.396, 52878.496 25/08/19,15:42:48,13,09,1, 11.8,1,1, 14.506, 10710.687, 386.392, 52878.495 25/08/19,15:42:48,14,09,1, 11.8,1,1, 14.506, 10710.695, 386.391, 52878.468 25/08/19,15:42:48,15,09,1, 11.8,1,1, 14.506, 10710.707, 386.379, 52878.447 25/08/19,15:42:48,16,09,1, 11.8,1,1, 14.506, 10710.721, 386.390, 52878.434 25/08/19,15:42:48,17,09,1, 11.8,1,1, 14.506, 10710.720, 386.375, 52878.443 25/08/19,15:42:48,18,09,1, 11.8,1,1, 14.506, 10710.766, 386.374, 52878.424 25/08/19,15:42:48,19,09,1, 11.8,1,1, 14.506, 10710.785, 386.358, 52878.318 25/08/19,15:42:49,00,09,1, 12.0,1,1, 14.501, 10710.784, 386.358, 52878.318 25/08/19,15:42:49,01,09,1, 12.0,1,1, 14.501, 10710.796, 386.368, 52878.402 25/08/19,15:42:49,02,09,1, 12.0,1,1, 14.501, 10710.780, 386.360, 52878.361 25/08/19,15:42:49,03,09,1, 12.0,1,1, 14.501, 10710.815, 386.371, 52878.318 25/08/19,15:42:49,04,09,1, 12.0,1,1, 14.501, 10710.822, 386.355, 52878.341 25/08/19,15:42:49,05,09,1, 12.0,1,1, 14.501, 10710.849, 386.349, 52878.345 25/08/19,15:42:49,06,09,1, 12.0,1,1, 14.501, 10710.867, 386.356, 52878.393 25/08/19,15:42:49,07,09,1, 12.0,1,1, 14.501, 10710.883, 386.349, 52878.276 25/08/19,15:42:49,08,09,1, 12.0,1,1, 14.501, 10710.888, 386.344, 52878.269 25/08/19,15:42:49,09,09,1, 12.0,1,1, 14.501, 10710.893, 386.340, 52878.336 25/08/19,15:42:49,10,09,1, 12.0,1,1, 14.501, 10710.920, 386.354, 52878.247 25/08/19,15:42:49,11,09,1, 12.0,1,1, 14.501, 10710.927, 386.332, 52878.279 25/08/19,15:42:49,12,09,1, 12.0,1,1, 14.501, 10710.939, 386.348, 52878.279 25/08/19,15:42:49,13,09,1, 12.0,1,1, 14.501, 10710.963, 386.328, 52878.239 25/08/19,15:42:49,14,09,1, 12.0,1,1, 14.501, 10710.953, 386.337, 52878.299 25/08/19,15:42:49,15,09,1, 12.0,1,1, 14.501, 10710.958, 386.318, 52878.252 25/08/19,15:42:49,16,09,1, 12.0,1,1, 14.501, 10710.976, 386.335, 52878.271 25/08/19,15:42:49,17,09,1, 12.0,1,1, 14.501, 10710.974, 386.360, 52878.223 25/08/19,15:42:49,18,09,1, 12.0,1,1, 14.501, 10711.004, 386.333, 52878.307 25/08/19,15:42:49,19,09,1, 12.0,1,1, 14.501, 10710.991, 386.339, 52878.231 25/08/19,15:42:50,00,09,1, 11.9,1,1, 14.508, 10710.984, 386.339, 52878.231 25/08/19,15:42:50,01,09,1, 11.9,1,1, 14.508, 10711.029, 386.316, 52878.184 25/08/19,15:42:50,02,09,1, 11.9,1,1, 14.508, 10711.034, 386.328, 52878.182 25/08/19,15:42:50,03,09,1, 11.9,1,1, 14.508, 10711.030, 386.309, 52878.143 25/08/19,15:42:50,04,09,1, 11.9,1,1, 14.508, 10711.064, 386.320, 52878.191 25/08/19,15:42:50,05,09,1, 11.9,1,1, 14.508, 10711.081, 386.328, 52878.123 25/08/19,15:42:50,06,09,1, 11.9,1,1, 14.508, 10711.049, 386.322, 52878.156 25/08/19,15:42:50,07,09,1, 11.9,1,1, 14.508, 10711.106, 386.293, 52878.161 25/08/19,15:42:50,08,09,1, 11.9,1,1, 14.508, 10711.101, 386.307, 52878.184 25/08/19,15:42:50,09,09,1, 11.9,1,1, 14.508, 10711.088, 386.289, 52878.186 25/08/19,15:42:50,10,09,1, 11.9,1,1, 14.508, 10711.134, 386.279, 52878.152 25/08/19,15:42:50,11,09,1, 11.9,1,1, 14.508, 10711.147, 386.279, 52878.093 25/08/19,15:42:50,12,09,1, 11.9,1,1, 14.508, 10711.168, 386.263, 52878.147 25/08/19,15:42:50,13,09,1, 11.9,1,1, 14.508, 10711.161, 386.283, 52878.098 25/08/19,15:42:50,14,09,1, 11.9,1,1, 14.508, 10711.163, 386.266, 52878.095 25/08/19,15:42:50,15,09,1, 11.9,1,1, 14.508, 10711.176, 386.270, 52878.080 25/08/19,15:42:50,16,09,1, 11.9,1,1, 14.508, 10711.205, 386.277, 52878.084 25/08/19,15:42:50,17,09,1, 11.9,1,1, 14.508, 10711.203, 386.247, 52878.069 25/08/19,15:42:50,18,09,1, 11.9,1,1, 14.508, 10711.202, 386.256, 52878.099 25/08/19,15:42:50,19,09,1, 11.9,1,1, 14.508, 10711.221, 386.277, 52878.077 25/08/19,15:42:51,00,09,1, 11.9,1,1, 14.503, 10711.218, 386.277, 52878.077 25/08/19,15:42:51,01,09,1, 11.9,1,1, 14.503, 10711.263, 386.285, 52878.040 25/08/19,15:42:51,02,09,1, 11.9,1,1, 14.503, 10711.259, 386.287, 52878.038 25/08/19,15:42:51,03,09,1, 11.9,1,1, 14.503, 10711.277, 386.293, 52878.044 25/08/19,15:42:51,04,09,1, 11.9,1,1, 14.503, 10711.306, 386.278, 52878.069 25/08/19,15:42:51,05,09,1, 11.9,1,1, 14.503, 10711.328, 386.292, 52878.085 25/08/19,15:42:51,06,09,1, 11.9,1,1, 14.503, 10711.320, 386.281, 52877.990 25/08/19,15:42:51,07,09,1, 11.9,1,1, 14.503, 10711.315, 386.282, 52877.988 25/08/19,15:42:51,08,09,1, 11.9,1,1, 14.503, 10711.342, 386.280, 52878.018 25/08/19,15:42:51,09,09,1, 11.9,1,1, 14.503, 10711.344, 386.274, 52877.989 25/08/19,15:42:51,10,09,1, 11.9,1,1, 14.503, 10711.360, 386.261, 52877.994 25/08/19,15:42:51,11,09,1, 11.9,1,1, 14.503, 10711.411, 386.263, 52877.966 25/08/19,15:42:51,12,09,1, 11.9,1,1, 14.503, 10711.403, 386.266, 52877.968 25/08/19,15:42:51,13,09,1, 11.9,1,1, 14.503, 10711.413, 386.269, 52877.957 25/08/19,15:42:51,14,09,1, 11.9,1,1, 14.503, 10711.461, 386.272, 52877.934 25/08/19,15:42:51,15,09,1, 11.9,1,1, 14.503, 10711.451, 386.281, 52877.961 25/08/19,15:42:51,16,09,1, 11.9,1,1, 14.503, 10711.469, 386.306, 52877.943 25/08/19,15:42:51,17,09,1, 11.9,1,1, 14.503, 10711.466, 386.293, 52877.995 25/08/19,15:42:51,18,09,1, 11.9,1,1, 14.503, 10711.481, 386.288, 52877.938 25/08/19,15:42:51,19,09,1, 11.9,1,1, 14.503, 10711.528, 386.300, 52877.870 25/08/19,15:42:52,00,09,1, 11.9,1,1, 14.504, 10711.527, 386.300, 52877.870 25/08/19,15:42:52,01,09,1, 11.9,1,1, 14.504, 10711.504, 386.301, 52877.930 25/08/19,15:42:52,02,09,1, 11.9,1,1, 14.504, 10711.513, 386.284, 52877.938 25/08/19,15:42:52,03,09,1, 11.9,1,1, 14.504, 10711.550, 386.299, 52877.881 25/08/19,15:42:52,04,09,1, 11.9,1,1, 14.504, 10711.553, 386.306, 52877.903 25/08/19,15:42:52,05,09,1, 11.9,1,1, 14.504, 10711.573, 386.299, 52877.880 25/08/19,15:42:52,06,09,1, 11.9,1,1, 14.504, 10711.617, 386.296, 52877.878 25/08/19,15:42:52,07,09,1, 11.9,1,1, 14.504, 10711.594, 386.284, 52877.866 25/08/19,15:42:52,08,09,1, 11.9,1,1, 14.504, 10711.616, 386.295, 52877.893 25/08/19,15:42:52,09,09,1, 11.9,1,1, 14.504, 10711.632, 386.273, 52877.840 25/08/19,15:42:52,10,09,1, 11.9,1,1, 14.504, 10711.642, 386.291, 52877.818 25/08/19,15:42:52,11,09,1, 11.9,1,1, 14.504, 10711.669, 386.261, 52877.790 25/08/19,15:42:52,12,09,1, 11.9,1,1, 14.504, 10711.665, 386.280, 52877.849 25/08/19,15:42:52,13,09,1, 11.9,1,1, 14.504, 10711.675, 386.266, 52877.776 25/08/19,15:42:52,14,09,1, 11.9,1,1, 14.504, 10711.686, 386.275, 52877.781 25/08/19,15:42:52,15,09,1, 11.9,1,1, 14.504, 10711.661, 386.275, 52877.805 25/08/19,15:42:52,16,09,1, 11.9,1,1, 14.504, 10711.665, 386.270, 52877.896 25/08/19,15:42:52,17,09,1, 11.9,1,1, 14.504, 10711.701, 386.267, 52877.824 25/08/19,15:42:52,18,09,1, 11.9,1,1, 14.504, 10711.749, 386.271, 52877.856 25/08/19,15:42:52,19,09,1, 11.9,1,1, 14.504, 10711.750, 386.271, 52877.737 25/08/19,15:42:53,00,09,1, 11.9,1,1, 14.505, 10711.744, 386.271, 52877.737 25/08/19,15:42:53,01,09,1, 11.9,1,1, 14.505, 10711.747, 386.274, 52877.691 25/08/19,15:42:53,02,09,1, 11.9,1,1, 14.505, 10711.768, 386.268, 52877.717 25/08/19,15:42:53,03,09,1, 11.9,1,1, 14.505, 10711.771, 386.257, 52877.765 25/08/19,15:42:53,04,09,1, 11.9,1,1, 14.505, 10711.807, 386.251, 52877.663 25/08/19,15:42:53,05,09,1, 11.9,1,1, 14.505, 10711.799, 386.262, 52877.657 25/08/19,15:42:53,06,09,1, 11.9,1,1, 14.505, 10711.818, 386.266, 52877.698 25/08/19,15:42:53,07,09,1, 11.9,1,1, 14.505, 10711.833, 386.264, 52877.691 25/08/19,15:42:53,08,09,1, 11.9,1,1, 14.505, 10711.843, 386.249, 52877.674 25/08/19,15:42:53,09,09,1, 11.9,1,1, 14.505, 10711.855, 386.246, 52877.689 25/08/19,15:42:53,10,09,1, 11.9,1,1, 14.505, 10711.882, 386.230, 52877.701 25/08/19,15:42:53,11,09,1, 11.9,1,1, 14.505, 10711.889, 386.239, 52877.639 25/08/19,15:42:53,12,09,1, 11.9,1,1, 14.505, 10711.917, 386.238, 52877.679 25/08/19,15:42:53,13,09,1, 11.9,1,1, 14.505, 10711.913, 386.248, 52877.643 25/08/19,15:42:53,14,09,1, 11.9,1,1, 14.505, 10711.921, 386.186, 52877.565 25/08/19,15:42:53,15,09,1, 11.9,1,1, 14.505, 10711.914, 386.219, 52877.634 25/08/19,15:42:53,16,09,1, 11.9,1,1, 14.505, 10711.929, 386.185, 52877.508 25/08/19,15:42:53,17,09,1, 11.9,1,1, 14.505, 10711.939, 386.214, 52877.630 25/08/19,15:42:53,18,09,1, 11.9,1,1, 14.505, 10711.958, 386.216, 52877.553 25/08/19,15:42:53,19,09,1, 11.9,1,1, 14.505, 10711.972, 386.220, 52877.533 25/08/19,15:42:54,00,09,1, 12.0,1,1, 14.503, 10711.969, 386.220, 52877.533 25/08/19,15:42:54,01,09,1, 12.0,1,1, 14.503, 10711.999, 386.224, 52877.501 25/08/19,15:42:54,02,09,1, 12.0,1,1, 14.503, 10712.006, 386.216, 52877.538 25/08/19,15:42:54,03,09,1, 12.0,1,1, 14.503, 10712.039, 386.207, 52877.502 25/08/19,15:42:54,04,09,1, 12.0,1,1, 14.503, 10712.028, 386.214, 52877.534 25/08/19,15:42:54,05,09,1, 12.0,1,1, 14.503, 10712.072, 386.223, 52877.480 25/08/19,15:42:54,06,09,1, 12.0,1,1, 14.503, 10712.105, 386.202, 52877.491 25/08/19,15:42:54,07,09,1, 12.0,1,1, 14.503, 10712.098, 386.200, 52877.419 25/08/19,15:42:54,08,09,1, 12.0,1,1, 14.503, 10712.095, 386.207, 52877.459 25/08/19,15:42:54,09,09,1, 12.0,1,1, 14.503, 10712.121, 386.200, 52877.449 25/08/19,15:42:54,10,09,1, 12.0,1,1, 14.503, 10712.123, 386.184, 52877.385 25/08/19,15:42:54,11,09,1, 12.0,1,1, 14.503, 10712.172, 386.196, 52877.471 25/08/19,15:42:54,12,09,1, 12.0,1,1, 14.503, 10712.161, 386.189, 52877.468 25/08/19,15:42:54,13,09,1, 12.0,1,1, 14.503, 10712.171, 386.200, 52877.446 25/08/19,15:42:54,14,09,1, 12.0,1,1, 14.503, 10712.164, 386.205, 52877.412 25/08/19,15:42:54,15,09,1, 12.0,1,1, 14.503, 10712.196, 386.196, 52877.464 25/08/19,15:42:54,16,09,1, 12.0,1,1, 14.503, 10712.185, 386.178, 52877.342 25/08/19,15:42:54,17,09,1, 12.0,1,1, 14.503, 10712.227, 386.186, 52877.351 25/08/19,15:42:54,18,09,1, 12.0,1,1, 14.503, 10712.242, 386.173, 52877.338 25/08/19,15:42:54,19,09,1, 12.0,1,1, 14.503, 10712.229, 386.183, 52877.353 25/08/19,15:42:55,00,09,1, 11.9,1,1, 14.506, 10712.228, 386.183, 52877.353 25/08/19,15:42:55,01,09,1, 11.9,1,1, 14.506, 10712.261, 386.168, 52877.369 25/08/19,15:42:55,02,09,1, 11.9,1,1, 14.506, 10712.275, 386.152, 52877.263 25/08/19,15:42:55,03,09,1, 11.9,1,1, 14.506, 10712.276, 386.186, 52877.371 25/08/19,15:42:55,04,09,1, 11.9,1,1, 14.506, 10712.287, 386.167, 52877.304 25/08/19,15:42:55,05,09,1, 11.9,1,1, 14.506, 10712.267, 386.161, 52877.314 25/08/19,15:42:55,06,09,1, 11.9,1,1, 14.506, 10712.298, 386.177, 52877.294 25/08/19,15:42:55,07,09,1, 11.9,1,1, 14.506, 10712.320, 386.166, 52877.313 25/08/19,15:42:55,08,09,1, 11.9,1,1, 14.506, 10712.331, 386.158, 52877.279 25/08/19,15:42:55,09,09,1, 11.9,1,1, 14.506, 10712.322, 386.179, 52877.306 25/08/19,15:42:55,10,09,1, 11.9,1,1, 14.506, 10712.335, 386.154, 52877.275 25/08/19,15:42:55,11,09,1, 11.9,1,1, 14.506, 10712.350, 386.167, 52877.288 25/08/19,15:42:55,12,09,1, 11.9,1,1, 14.506, 10712.370, 386.147, 52877.296 25/08/19,15:42:55,13,09,1, 11.9,1,1, 14.506, 10712.355, 386.162, 52877.281 25/08/19,15:42:55,14,09,1, 11.9,1,1, 14.506, 10712.376, 386.158, 52877.270 25/08/19,15:42:55,15,09,1, 11.9,1,1, 14.506, 10712.389, 386.149, 52877.247 25/08/19,15:42:55,16,09,1, 11.9,1,1, 14.506, 10712.402, 386.159, 52877.229 25/08/19,15:42:55,17,09,1, 11.9,1,1, 14.506, 10712.395, 386.168, 52877.270 25/08/19,15:42:55,18,09,1, 11.9,1,1, 14.506, 10712.424, 386.149, 52877.260 25/08/19,15:42:55,19,09,1, 11.9,1,1, 14.506, 10712.390, 386.154, 52877.229 25/08/19,15:42:56,00,09,1, 11.9,1,1, 14.504, 10712.386, 386.154, 52877.229 25/08/19,15:42:56,01,09,1, 11.9,1,1, 14.504, 10712.426, 386.122, 52877.172 25/08/19,15:42:56,02,09,1, 11.9,1,1, 14.504, 10712.433, 386.138, 52877.146 25/08/19,15:42:56,03,09,1, 11.9,1,1, 14.504, 10712.455, 386.136, 52877.177 25/08/19,15:42:56,04,09,1, 11.9,1,1, 14.504, 10712.452, 386.107, 52877.153 25/08/19,15:42:56,05,09,1, 11.9,1,1, 14.504, 10712.473, 386.155, 52877.209 25/08/19,15:42:56,06,09,1, 11.9,1,1, 14.504, 10712.476, 386.114, 52877.104 25/08/19,15:42:56,07,09,1, 11.9,1,1, 14.504, 10712.496, 386.113, 52877.074 25/08/19,15:42:56,08,09,1, 11.9,1,1, 14.504, 10712.516, 386.123, 52877.125 25/08/19,15:42:56,09,09,1, 11.9,1,1, 14.504, 10712.519, 386.096, 52877.123 25/08/19,15:42:56,10,09,1, 11.9,1,1, 14.504, 10712.525, 386.118, 52877.058 25/08/19,15:42:56,11,09,1, 11.9,1,1, 14.504, 10712.536, 386.101, 52877.083 25/08/19,15:42:56,12,09,1, 11.9,1,1, 14.504, 10712.540, 386.113, 52877.114 25/08/19,15:42:56,13,09,1, 11.9,1,1, 14.504, 10712.526, 386.080, 52877.083 25/08/19,15:42:56,14,09,1, 11.9,1,1, 14.504, 10712.571, 386.087, 52877.109 25/08/19,15:42:56,15,09,1, 11.9,1,1, 14.504, 10712.587, 386.099, 52877.051 25/08/19,15:42:56,16,09,1, 11.9,1,1, 14.504, 10712.606, 386.092, 52877.049 25/08/19,15:42:56,17,09,1, 11.9,1,1, 14.504, 10712.577, 386.074, 52877.019 25/08/19,15:42:56,18,09,1, 11.9,1,1, 14.504, 10712.624, 386.072, 52877.053 25/08/19,15:42:56,19,09,1, 11.9,1,1, 14.504, 10712.650, 386.062, 52877.017 25/08/19,15:42:57,00,09,1, 11.9,1,1, 14.504, 10712.645, 386.062, 52877.017 25/08/19,15:42:57,01,09,1, 11.9,1,1, 14.504, 10712.657, 386.053, 52876.977 25/08/19,15:42:57,02,09,1, 11.9,1,1, 14.504, 10712.674, 386.061, 52877.008 25/08/19,15:42:57,03,09,1, 11.9,1,1, 14.504, 10712.681, 386.064, 52877.101 25/08/19,15:42:57,04,09,1, 11.9,1,1, 14.504, 10712.699, 386.046, 52877.030 25/08/19,15:42:57,05,09,1, 11.9,1,1, 14.504, 10712.715, 386.051, 52877.072 25/08/19,15:42:57,06,09,1, 11.9,1,1, 14.504, 10712.720, 386.032, 52877.066 25/08/19,15:42:57,07,09,1, 11.9,1,1, 14.504, 10712.747, 386.058, 52876.984 25/08/19,15:42:57,08,09,1, 11.9,1,1, 14.504, 10712.750, 386.031, 52876.980 25/08/19,15:42:57,09,09,1, 11.9,1,1, 14.504, 10712.748, 386.045, 52876.990 25/08/19,15:42:57,10,09,1, 11.9,1,1, 14.504, 10712.775, 386.017, 52877.032 25/08/19,15:42:57,11,09,1, 11.9,1,1, 14.504, 10712.792, 386.034, 52877.034 25/08/19,15:42:57,12,09,1, 11.9,1,1, 14.504, 10712.798, 386.015, 52876.972 25/08/19,15:42:57,13,09,1, 11.9,1,1, 14.504, 10712.826, 385.968, 52876.918 25/08/19,15:42:57,14,09,1, 11.9,1,1, 14.504, 10712.828, 386.003, 52876.884 25/08/19,15:42:57,15,09,1, 11.9,1,1, 14.504, 10712.838, 386.000, 52876.859 25/08/19,15:42:57,16,09,1, 11.9,1,1, 14.504, 10712.855, 386.005, 52876.931 25/08/19,15:42:57,17,09,1, 11.9,1,1, 14.504, 10712.846, 386.000, 52876.900 25/08/19,15:42:57,18,09,1, 11.9,1,1, 14.504, 10712.879, 385.989, 52876.878 25/08/19,15:42:57,19,09,1, 11.9,1,1, 14.504, 10712.893, 385.976, 52876.856 25/08/19,15:42:58,00,09,1, 12.0,1,1, 14.504, 10712.887, 385.976, 52876.856 25/08/19,15:42:58,01,09,1, 12.0,1,1, 14.504, 10712.904, 385.976, 52876.845 25/08/19,15:42:58,02,09,1, 12.0,1,1, 14.504, 10712.924, 385.990, 52876.827 25/08/19,15:42:58,03,09,1, 12.0,1,1, 14.504, 10712.915, 385.954, 52876.836 25/08/19,15:42:58,04,09,1, 12.0,1,1, 14.504, 10712.958, 385.983, 52876.855 25/08/19,15:42:58,05,09,1, 12.0,1,1, 14.504, 10712.953, 385.961, 52876.827 25/08/19,15:42:58,06,09,1, 12.0,1,1, 14.504, 10712.956, 385.952, 52876.801 25/08/19,15:42:58,07,09,1, 12.0,1,1, 14.504, 10712.981, 385.973, 52876.796 25/08/19,15:42:58,08,09,1, 12.0,1,1, 14.504, 10712.981, 385.948, 52876.876 25/08/19,15:42:58,09,09,1, 12.0,1,1, 14.504, 10713.011, 385.925, 52876.811 25/08/19,15:42:58,10,09,1, 12.0,1,1, 14.504, 10713.012, 385.954, 52876.818 25/08/19,15:42:58,11,09,1, 12.0,1,1, 14.504, 10713.045, 385.927, 52876.798 25/08/19,15:42:58,12,09,1, 12.0,1,1, 14.504, 10713.014, 385.920, 52876.777 25/08/19,15:42:58,13,09,1, 12.0,1,1, 14.504, 10713.070, 385.903, 52876.726 25/08/19,15:42:58,14,09,1, 12.0,1,1, 14.504, 10713.078, 385.899, 52876.740 25/08/19,15:42:58,15,09,1, 12.0,1,1, 14.504, 10713.071, 385.907, 52876.737 25/08/19,15:42:58,16,09,1, 12.0,1,1, 14.504, 10713.048, 385.911, 52876.714 25/08/19,15:42:58,17,09,1, 12.0,1,1, 14.504, 10713.076, 385.901, 52876.693 25/08/19,15:42:58,18,09,1, 12.0,1,1, 14.504, 10713.113, 385.890, 52876.746 25/08/19,15:42:58,19,09,1, 12.0,1,1, 14.504, 10713.105, 385.899, 52876.717 25/08/19,15:42:59,00,10,1, 11.9,1,1, 14.508, 10713.104, 385.899, 52876.717 25/08/19,15:42:59,01,10,1, 11.9,1,1, 14.508, 10713.133, 385.899, 52876.677 25/08/19,15:42:59,02,10,1, 11.9,1,1, 14.508, 10713.156, 385.899, 52876.720 25/08/19,15:42:59,03,10,1, 11.9,1,1, 14.508, 10713.167, 385.861, 52876.718 25/08/19,15:42:59,04,10,1, 11.9,1,1, 14.508, 10713.172, 385.886, 52876.626 25/08/19,15:42:59,05,10,1, 11.9,1,1, 14.508, 10713.160, 385.880, 52876.660 25/08/19,15:42:59,06,10,1, 11.9,1,1, 14.508, 10713.189, 385.855, 52876.651 25/08/19,15:42:59,07,10,1, 11.9,1,1, 14.508, 10713.198, 385.857, 52876.628 25/08/19,15:42:59,08,10,1, 11.9,1,1, 14.508, 10713.220, 385.857, 52876.618 25/08/19,15:42:59,09,10,1, 11.9,1,1, 14.508, 10713.214, 385.861, 52876.646 25/08/19,15:42:59,10,10,1, 11.9,1,1, 14.508, 10713.262, 385.857, 52876.581 25/08/19,15:42:59,11,10,1, 11.9,1,1, 14.508, 10713.273, 385.799, 52876.623 25/08/19,15:42:59,12,10,1, 11.9,1,1, 14.508, 10713.268, 385.841, 52876.639 25/08/19,15:42:59,13,10,1, 11.9,1,1, 14.508, 10713.298, 385.853, 52876.555 25/08/19,15:42:59,14,10,1, 11.9,1,1, 14.508, 10713.314, 385.839, 52876.514 25/08/19,15:42:59,15,10,1, 11.9,1,1, 14.508, 10713.299, 385.826, 52876.562 25/08/19,15:42:59,16,10,1, 11.9,1,1, 14.508, 10713.319, 385.828, 52876.493 25/08/19,15:42:59,17,10,1, 11.9,1,1, 14.508, 10713.305, 385.823, 52876.532 25/08/19,15:42:59,18,10,1, 11.9,1,1, 14.508, 10713.339, 385.819, 52876.498 25/08/19,15:42:59,19,10,1, 11.9,1,1, 14.508, 10713.352, 385.799, 52876.505 25/08/19,15:43:00,00,09,1, 11.8,1,1, 14.507, 10713.346, 385.799, 52876.505 25/08/19,15:43:00,01,09,1, 11.8,1,1, 14.507, 10713.387, 385.815, 52876.457 25/08/19,15:43:00,02,09,1, 11.8,1,1, 14.507, 10713.353, 385.769, 52876.355 25/08/19,15:43:00,03,09,1, 11.8,1,1, 14.507, 10713.402, 385.753, 52876.330 25/08/19,15:43:00,04,09,1, 11.8,1,1, 14.507, 10713.394, 385.745, 52876.312 25/08/19,15:43:00,05,09,1, 11.8,1,1, 14.507, 10713.408, 385.753, 52876.314 25/08/19,15:43:00,06,09,1, 11.8,1,1, 14.507, 10713.418, 385.729, 52876.335 25/08/19,15:43:00,07,09,1, 11.8,1,1, 14.507, 10713.415, 385.741, 52876.290 25/08/19,15:43:00,08,09,1, 11.8,1,1, 14.507, 10713.438, 385.735, 52876.268 25/08/19,15:43:00,09,09,1, 11.8,1,1, 14.507, 10713.447, 385.724, 52876.287 25/08/19,15:43:00,10,09,1, 11.8,1,1, 14.507, 10713.464, 385.725, 52876.237 25/08/19,15:43:00,11,09,1, 11.8,1,1, 14.507, 10713.470, 385.724, 52876.185 25/08/19,15:43:00,12,09,1, 11.8,1,1, 14.507, 10713.505, 385.712, 52876.290 25/08/19,15:43:00,13,09,1, 11.8,1,1, 14.507, 10713.497, 385.720, 52876.248 25/08/19,15:43:00,14,09,1, 11.8,1,1, 14.507, 10713.532, 385.716, 52876.268 25/08/19,15:43:00,15,09,1, 11.8,1,1, 14.507, 10713.528, 385.697, 52876.260 25/08/19,15:43:00,16,09,1, 11.8,1,1, 14.507, 10713.527, 385.719, 52876.201 25/08/19,15:43:00,17,09,1, 11.8,1,1, 14.507, 10713.550, 385.692, 52876.189 25/08/19,15:43:00,18,09,1, 11.8,1,1, 14.507, 10713.577, 385.696, 52876.256 25/08/19,15:43:00,19,09,1, 11.8,1,1, 14.507, 10713.573, 385.705, 52876.185 25/08/19,15:43:01,00,09,1, 11.9,1,1, 14.505, 10713.571, 385.705, 52876.185 25/08/19,15:43:01,01,09,1, 11.9,1,1, 14.505, 10713.566, 385.699, 52876.127 25/08/19,15:43:01,02,09,1, 11.9,1,1, 14.505, 10713.580, 385.691, 52876.176 25/08/19,15:43:01,03,09,1, 11.9,1,1, 14.505, 10713.625, 385.697, 52876.221 25/08/19,15:43:01,04,09,1, 11.9,1,1, 14.505, 10713.632, 385.674, 52876.155 25/08/19,15:43:01,05,09,1, 11.9,1,1, 14.505, 10713.636, 385.651, 52876.076 25/08/19,15:43:01,06,09,1, 11.9,1,1, 14.505, 10713.659, 385.640, 52876.136 25/08/19,15:43:01,07,09,1, 11.9,1,1, 14.505, 10713.629, 385.629, 52876.172 25/08/19,15:43:01,08,09,1, 11.9,1,1, 14.505, 10713.653, 385.643, 52876.099 25/08/19,15:43:01,09,09,1, 11.9,1,1, 14.505, 10713.679, 385.623, 52876.098 25/08/19,15:43:01,10,09,1, 11.9,1,1, 14.505, 10713.684, 385.613, 52876.080 25/08/19,15:43:01,11,09,1, 11.9,1,1, 14.505, 10713.704, 385.621, 52876.037 25/08/19,15:43:01,12,09,1, 11.9,1,1, 14.505, 10713.719, 385.638, 52876.089 25/08/19,15:43:01,13,09,1, 11.9,1,1, 14.505, 10713.712, 385.611, 52876.081 25/08/19,15:43:01,14,09,1, 11.9,1,1, 14.505, 10713.736, 385.613, 52875.984 25/08/19,15:43:01,15,09,1, 11.9,1,1, 14.505, 10713.748, 385.620, 52876.029 25/08/19,15:43:01,16,09,1, 11.9,1,1, 14.505, 10713.764, 385.577, 52875.980 25/08/19,15:43:01,17,09,1, 11.9,1,1, 14.505, 10713.770, 385.595, 52875.988 25/08/19,15:43:01,18,09,1, 11.9,1,1, 14.505, 10713.803, 385.585, 52876.014 25/08/19,15:43:01,19,09,1, 11.9,1,1, 14.505, 10713.791, 385.587, 52876.063 25/08/19,15:43:02,00,08,1, 11.9,1,1, 14.502, 10713.788, 385.587, 52876.063 25/08/19,15:43:02,01,08,1, 11.9,1,1, 14.502, 10713.824, 385.573, 52875.972 25/08/19,15:43:02,02,08,1, 11.9,1,1, 14.502, 10713.810, 385.565, 52875.917 25/08/19,15:43:02,03,08,1, 11.9,1,1, 14.502, 10713.846, 385.550, 52875.909 25/08/19,15:43:02,04,08,1, 11.9,1,1, 14.502, 10713.842, 385.557, 52875.956 25/08/19,15:43:02,05,08,1, 11.9,1,1, 14.502, 10713.849, 385.532, 52875.903 25/08/19,15:43:02,06,08,1, 11.9,1,1, 14.502, 10713.870, 385.520, 52875.929 25/08/19,15:43:02,07,08,1, 11.9,1,1, 14.502, 10713.888, 385.514, 52875.924 25/08/19,15:43:02,08,08,1, 11.9,1,1, 14.502, 10713.901, 385.504, 52875.973 25/08/19,15:43:02,09,08,1, 11.9,1,1, 14.502, 10713.904, 385.486, 52875.854 25/08/19,15:43:02,10,08,1, 11.9,1,1, 14.502, 10713.913, 385.464, 52875.863 25/08/19,15:43:02,11,08,1, 11.9,1,1, 14.502, 10713.913, 385.498, 52875.923 25/08/19,15:43:02,12,08,1, 11.9,1,1, 14.502, 10713.927, 385.455, 52875.844 25/08/19,15:43:02,13,08,1, 11.9,1,1, 14.502, 10713.913, 385.470, 52875.852 25/08/19,15:43:02,14,08,1, 11.9,1,1, 14.502, 10713.955, 385.464, 52875.780 25/08/19,15:43:02,15,08,1, 11.9,1,1, 14.502, 10713.977, 385.445, 52875.784 25/08/19,15:43:02,16,08,1, 11.9,1,1, 14.502, 10713.960, 385.424, 52875.825 25/08/19,15:43:02,17,08,1, 11.9,1,1, 14.502, 10713.979, 385.430, 52875.774 25/08/19,15:43:02,18,08,1, 11.9,1,1, 14.502, 10713.996, 385.406, 52875.752 25/08/19,15:43:02,19,08,1, 11.9,1,1, 14.502, 10713.997, 385.418, 52875.806 25/08/19,15:43:03,00,09,1, 12.0,1,1, 14.503, 10713.997, 385.418, 52875.806 25/08/19,15:43:03,01,09,1, 12.0,1,1, 14.503, 10714.039, 385.379, 52875.735 25/08/19,15:43:03,02,09,1, 12.0,1,1, 14.503, 10714.054, 385.392, 52875.775 25/08/19,15:43:03,03,09,1, 12.0,1,1, 14.503, 10714.038, 385.376, 52875.729 25/08/19,15:43:03,04,09,1, 12.0,1,1, 14.503, 10714.052, 385.363, 52875.685 25/08/19,15:43:03,05,09,1, 12.0,1,1, 14.503, 10714.074, 385.356, 52875.673 25/08/19,15:43:03,06,09,1, 12.0,1,1, 14.503, 10714.070, 385.349, 52875.756 25/08/19,15:43:03,07,09,1, 12.0,1,1, 14.503, 10714.103, 385.351, 52875.675 25/08/19,15:43:03,08,09,1, 12.0,1,1, 14.503, 10714.095, 385.366, 52875.747 25/08/19,15:43:03,09,09,1, 12.0,1,1, 14.503, 10714.091, 385.326, 52875.668 25/08/19,15:43:03,10,09,1, 12.0,1,1, 14.503, 10714.101, 385.320, 52875.650 25/08/19,15:43:03,11,09,1, 12.0,1,1, 14.503, 10714.124, 385.324, 52875.649 25/08/19,15:43:03,12,09,1, 12.0,1,1, 14.503, 10714.128, 385.305, 52875.596 25/08/19,15:43:03,13,09,1, 12.0,1,1, 14.503, 10714.146, 385.283, 52875.627 25/08/19,15:43:03,14,09,1, 12.0,1,1, 14.503, 10714.145, 385.274, 52875.578 25/08/19,15:43:03,15,09,1, 12.0,1,1, 14.503, 10714.145, 385.269, 52875.577 25/08/19,15:43:03,16,09,1, 12.0,1,1, 14.503, 10714.172, 385.266, 52875.609 25/08/19,15:43:03,17,09,1, 12.0,1,1, 14.503, 10714.191, 385.273, 52875.584 25/08/19,15:43:03,18,09,1, 12.0,1,1, 14.503, 10714.201, 385.264, 52875.608 25/08/19,15:43:03,19,09,1, 12.0,1,1, 14.503, 10714.216, 385.264, 52875.534 25/08/19,15:43:04,00,08,1, 12.0,1,1, 14.503, 10714.214, 385.264, 52875.534 25/08/19,15:43:04,01,08,1, 12.0,1,1, 14.503, 10714.233, 385.285, 52875.686 25/08/19,15:43:04,02,08,1, 12.0,1,1, 14.503, 10714.196, 385.259, 52875.516 25/08/19,15:43:04,03,08,1, 12.0,1,1, 14.503, 10714.220, 385.224, 52875.591 25/08/19,15:43:04,04,08,1, 12.0,1,1, 14.503, 10714.219, 385.249, 52875.520 25/08/19,15:43:04,05,08,1, 12.0,1,1, 14.503, 10714.243, 385.234, 52875.529 25/08/19,15:43:04,06,08,1, 12.0,1,1, 14.503, 10714.283, 385.211, 52875.485 25/08/19,15:43:04,07,08,1, 12.0,1,1, 14.503, 10714.286, 385.214, 52875.456 25/08/19,15:43:04,08,08,1, 12.0,1,1, 14.503, 10714.300, 385.220, 52875.460 25/08/19,15:43:04,09,08,1, 12.0,1,1, 14.503, 10714.315, 385.201, 52875.457 25/08/19,15:43:04,10,08,1, 12.0,1,1, 14.503, 10714.325, 385.175, 52875.406 25/08/19,15:43:04,11,08,1, 12.0,1,1, 14.503, 10714.329, 385.181, 52875.417 25/08/19,15:43:04,12,08,1, 12.0,1,1, 14.503, 10714.334, 385.154, 52875.450 25/08/19,15:43:04,13,08,1, 12.0,1,1, 14.503, 10714.336, 385.155, 52875.463 25/08/19,15:43:04,14,08,1, 12.0,1,1, 14.503, 10714.369, 385.156, 52875.415 25/08/19,15:43:04,15,08,1, 12.0,1,1, 14.503, 10714.382, 385.134, 52875.319 25/08/19,15:43:04,16,08,1, 12.0,1,1, 14.503, 10714.373, 385.109, 52875.349 25/08/19,15:43:04,17,08,1, 12.0,1,1, 14.503, 10714.416, 385.121, 52875.313 25/08/19,15:43:04,18,08,1, 12.0,1,1, 14.503, 10714.417, 385.084, 52875.359 25/08/19,15:43:04,19,08,1, 12.0,1,1, 14.503, 10714.419, 385.092, 52875.446 25/08/19,15:43:05,00,08,1, 12.0,1,1, 14.506, 10714.414, 385.092, 52875.446 25/08/19,15:43:05,01,08,1, 12.0,1,1, 14.506, 10714.432, 385.064, 52875.308 25/08/19,15:43:05,02,08,1, 12.0,1,1, 14.506, 10714.451, 385.053, 52875.323 25/08/19,15:43:05,03,08,1, 12.0,1,1, 14.506, 10714.450, 385.031, 52875.317 25/08/19,15:43:05,04,08,1, 12.0,1,1, 14.506, 10714.475, 385.024, 52875.261 25/08/19,15:43:05,05,08,1, 12.0,1,1, 14.506, 10714.482, 384.995, 52875.265 25/08/19,15:43:05,06,08,1, 12.0,1,1, 14.506, 10714.518, 385.007, 52875.237 25/08/19,15:43:05,07,08,1, 12.0,1,1, 14.506, 10714.519, 385.025, 52875.239 25/08/19,15:43:05,08,08,1, 12.0,1,1, 14.506, 10714.509, 385.006, 52875.233 25/08/19,15:43:05,09,08,1, 12.0,1,1, 14.506, 10714.530, 385.016, 52875.235 25/08/19,15:43:05,10,08,1, 12.0,1,1, 14.506, 10714.540, 384.984, 52875.199 25/08/19,15:43:05,11,08,1, 12.0,1,1, 14.506, 10714.546, 384.992, 52875.190 25/08/19,15:43:05,12,08,1, 12.0,1,1, 14.506, 10714.559, 384.963, 52875.216 25/08/19,15:43:05,13,08,1, 12.0,1,1, 14.506, 10714.600, 384.959, 52875.159 25/08/19,15:43:05,14,08,1, 12.0,1,1, 14.506, 10714.583, 384.949, 52875.137 25/08/19,15:43:05,15,08,1, 12.0,1,1, 14.506, 10714.607, 384.925, 52875.151 25/08/19,15:43:05,16,08,1, 12.0,1,1, 14.506, 10714.622, 384.920, 52875.142 25/08/19,15:43:05,17,08,1, 12.0,1,1, 14.506, 10714.636, 384.924, 52875.102 25/08/19,15:43:05,18,08,1, 12.0,1,1, 14.506, 10714.608, 384.883, 52875.075 25/08/19,15:43:05,19,08,1, 12.0,1,1, 14.506, 10714.668, 384.894, 52875.105 25/08/19,15:43:06,00,09,1, 12.0,1,1, 14.504, 10714.664, 384.894, 52875.105 25/08/19,15:43:06,01,09,1, 12.0,1,1, 14.504, 10714.671, 384.857, 52875.101 25/08/19,15:43:06,02,09,1, 12.0,1,1, 14.504, 10714.679, 384.868, 52875.036 25/08/19,15:43:06,03,09,1, 12.0,1,1, 14.504, 10714.686, 384.840, 52875.056 25/08/19,15:43:06,04,09,1, 12.0,1,1, 14.504, 10714.703, 384.833, 52875.050 25/08/19,15:43:06,05,09,1, 12.0,1,1, 14.504, 10714.699, 384.808, 52875.002 25/08/19,15:43:06,06,09,1, 12.0,1,1, 14.504, 10714.709, 384.799, 52874.998 25/08/19,15:43:06,07,09,1, 12.0,1,1, 14.504, 10714.729, 384.784, 52874.978 25/08/19,15:43:06,08,09,1, 12.0,1,1, 14.504, 10714.752, 384.799, 52875.017 25/08/19,15:43:06,09,09,1, 12.0,1,1, 14.504, 10714.739, 384.792, 52875.021 25/08/19,15:43:06,10,09,1, 12.0,1,1, 14.504, 10714.738, 384.787, 52875.027 25/08/19,15:43:06,11,09,1, 12.0,1,1, 14.504, 10714.765, 384.791, 52874.951 25/08/19,15:43:06,12,09,1, 12.0,1,1, 14.504, 10714.758, 384.750, 52875.005 25/08/19,15:43:06,13,09,1, 12.0,1,1, 14.504, 10714.775, 384.765, 52874.972 25/08/19,15:43:06,14,09,1, 12.0,1,1, 14.504, 10714.819, 384.728, 52874.909 25/08/19,15:43:06,15,09,1, 12.0,1,1, 14.504, 10714.834, 384.740, 52874.929 25/08/19,15:43:06,16,09,1, 12.0,1,1, 14.504, 10714.801, 384.747, 52874.938 25/08/19,15:43:06,17,09,1, 12.0,1,1, 14.504, 10714.836, 384.746, 52874.885 25/08/19,15:43:06,18,09,1, 12.0,1,1, 14.504, 10714.832, 384.715, 52874.964 25/08/19,15:43:06,19,09,1, 12.0,1,1, 14.504, 10714.839, 384.705, 52874.932 25/08/19,15:43:07,00,09,1, 11.9,1,1, 14.502, 10714.831, 384.705, 52874.932 25/08/19,15:43:07,01,09,1, 11.9,1,1, 14.502, 10714.888, 384.696, 52874.883 25/08/19,15:43:07,02,09,1, 11.9,1,1, 14.502, 10714.891, 384.670, 52874.885 25/08/19,15:43:07,03,09,1, 11.9,1,1, 14.502, 10714.891, 384.688, 52874.834 25/08/19,15:43:07,04,09,1, 11.9,1,1, 14.502, 10714.925, 384.674, 52874.842 25/08/19,15:43:07,05,09,1, 11.9,1,1, 14.502, 10714.924, 384.659, 52874.894 25/08/19,15:43:07,06,09,1, 11.9,1,1, 14.502, 10714.969, 384.643, 52874.880 25/08/19,15:43:07,07,09,1, 11.9,1,1, 14.502, 10714.996, 384.663, 52874.783 25/08/19,15:43:07,08,09,1, 11.9,1,1, 14.502, 10714.982, 384.641, 52874.788 25/08/19,15:43:07,09,09,1, 11.9,1,1, 14.502, 10715.006, 384.638, 52874.778 25/08/19,15:43:07,10,09,1, 11.9,1,1, 14.502, 10715.009, 384.654, 52874.816 25/08/19,15:43:07,11,09,1, 11.9,1,1, 14.502, 10715.021, 384.641, 52874.764 25/08/19,15:43:07,12,09,1, 11.9,1,1, 14.502, 10715.034, 384.647, 52874.735 25/08/19,15:43:07,13,09,1, 11.9,1,1, 14.502, 10715.039, 384.635, 52874.764 25/08/19,15:43:07,14,09,1, 11.9,1,1, 14.502, 10715.026, 384.605, 52874.776 25/08/19,15:43:07,15,09,1, 11.9,1,1, 14.502, 10715.056, 384.629, 52874.764 25/08/19,15:43:07,16,09,1, 11.9,1,1, 14.502, 10715.065, 384.621, 52874.719 25/08/19,15:43:07,17,09,1, 11.9,1,1, 14.502, 10715.106, 384.595, 52874.754 25/08/19,15:43:07,18,09,1, 11.9,1,1, 14.502, 10715.105, 384.612, 52874.710 25/08/19,15:43:07,19,09,1, 11.9,1,1, 14.502, 10715.126, 384.618, 52874.739 25/08/19,15:43:08,00,09,1, 11.9,1,1, 14.504, 10715.123, 384.618, 52874.739 25/08/19,15:43:08,01,09,1, 11.9,1,1, 14.504, 10715.131, 384.612, 52874.722 25/08/19,15:43:08,02,09,1, 11.9,1,1, 14.504, 10715.193, 384.626, 52874.731 25/08/19,15:43:08,03,09,1, 11.9,1,1, 14.504, 10715.158, 384.620, 52874.680 25/08/19,15:43:08,04,09,1, 11.9,1,1, 14.504, 10715.186, 384.583, 52874.664 25/08/19,15:43:08,05,09,1, 11.9,1,1, 14.504, 10715.189, 384.602, 52874.715 25/08/19,15:43:08,06,09,1, 11.9,1,1, 14.504, 10715.225, 384.609, 52874.612 25/08/19,15:43:08,07,09,1, 11.9,1,1, 14.504, 10715.212, 384.600, 52874.651 25/08/19,15:43:08,08,09,1, 11.9,1,1, 14.504, 10715.254, 384.593, 52874.605 25/08/19,15:43:08,09,09,1, 11.9,1,1, 14.504, 10715.252, 384.578, 52874.630 25/08/19,15:43:08,10,09,1, 11.9,1,1, 14.504, 10715.285, 384.575, 52874.638 25/08/19,15:43:08,11,09,1, 11.9,1,1, 14.504, 10715.275, 384.562, 52874.619 25/08/19,15:43:08,12,09,1, 11.9,1,1, 14.504, 10715.305, 384.588, 52874.544 25/08/19,15:43:08,13,09,1, 11.9,1,1, 14.504, 10715.324, 384.582, 52874.583 25/08/19,15:43:08,14,09,1, 11.9,1,1, 14.504, 10715.330, 384.571, 52874.516 25/08/19,15:43:08,15,09,1, 11.9,1,1, 14.504, 10715.344, 384.575, 52874.539 25/08/19,15:43:08,16,09,1, 11.9,1,1, 14.504, 10715.361, 384.582, 52874.560 25/08/19,15:43:08,17,09,1, 11.9,1,1, 14.504, 10715.374, 384.559, 52874.545 25/08/19,15:43:08,18,09,1, 11.9,1,1, 14.504, 10715.374, 384.581, 52874.567 25/08/19,15:43:08,19,09,1, 11.9,1,1, 14.504, 10715.370, 384.587, 52874.545 25/08/19,15:43:09,00,08,1, 11.9,1,1, 14.504, 10715.365, 384.587, 52874.545 25/08/19,15:43:09,01,08,1, 11.9,1,1, 14.504, 10715.408, 384.587, 52874.542 25/08/19,15:43:09,02,08,1, 11.9,1,1, 14.504, 10715.402, 384.589, 52874.513 25/08/19,15:43:09,03,08,1, 11.9,1,1, 14.504, 10715.449, 384.568, 52874.536 25/08/19,15:43:09,04,08,1, 11.9,1,1, 14.504, 10715.477, 384.554, 52874.464 25/08/19,15:43:09,05,08,1, 11.9,1,1, 14.504, 10715.475, 384.572, 52874.518 25/08/19,15:43:09,06,08,1, 11.9,1,1, 14.504, 10715.490, 384.572, 52874.486 25/08/19,15:43:09,07,08,1, 11.9,1,1, 14.504, 10715.495, 384.524, 52874.424 25/08/19,15:43:09,08,08,1, 11.9,1,1, 14.504, 10715.481, 384.540, 52874.495 25/08/19,15:43:09,09,08,1, 11.9,1,1, 14.504, 10715.518, 384.546, 52874.506 25/08/19,15:43:09,10,08,1, 11.9,1,1, 14.504, 10715.514, 384.520, 52874.418 25/08/19,15:43:09,11,08,1, 11.9,1,1, 14.504, 10715.534, 384.514, 52874.369 25/08/19,15:43:09,12,08,1, 11.9,1,1, 14.504, 10715.556, 384.532, 52874.378 25/08/19,15:43:09,13,08,1, 11.9,1,1, 14.504, 10715.572, 384.534, 52874.429 25/08/19,15:43:09,14,08,1, 11.9,1,1, 14.504, 10715.588, 384.528, 52874.327 25/08/19,15:43:09,15,08,1, 11.9,1,1, 14.504, 10715.576, 384.539, 52874.363 25/08/19,15:43:09,16,08,1, 11.9,1,1, 14.504, 10715.583, 384.521, 52874.419 25/08/19,15:43:09,17,08,1, 11.9,1,1, 14.504, 10715.603, 384.539, 52874.344 25/08/19,15:43:09,18,08,1, 11.9,1,1, 14.504, 10715.630, 384.517, 52874.303 25/08/19,15:43:09,19,08,1, 11.9,1,1, 14.504, 10715.642, 384.538, 52874.342 25/08/19,15:43:10,00,09,1, 11.9,1,1, 14.505, 10715.641, 384.538, 52874.342 25/08/19,15:43:10,01,09,1, 11.9,1,1, 14.505, 10715.669, 384.547, 52874.278 25/08/19,15:43:10,02,09,1, 11.9,1,1, 14.505, 10715.709, 384.548, 52874.271 25/08/19,15:43:10,03,09,1, 11.9,1,1, 14.505, 10715.716, 384.526, 52874.303 25/08/19,15:43:10,04,09,1, 11.9,1,1, 14.505, 10715.732, 384.509, 52874.228 25/08/19,15:43:10,05,09,1, 11.9,1,1, 14.505, 10715.736, 384.537, 52874.288 25/08/19,15:43:10,06,09,1, 11.9,1,1, 14.505, 10715.722, 384.554, 52874.233 25/08/19,15:43:10,07,09,1, 11.9,1,1, 14.505, 10715.765, 384.522, 52874.227 25/08/19,15:43:10,08,09,1, 11.9,1,1, 14.505, 10715.759, 384.546, 52874.299 25/08/19,15:43:10,09,09,1, 11.9,1,1, 14.505, 10715.797, 384.534, 52874.274 25/08/19,15:43:10,10,09,1, 11.9,1,1, 14.505, 10715.815, 384.514, 52874.294 25/08/19,15:43:10,11,09,1, 11.9,1,1, 14.505, 10715.814, 384.527, 52874.219 25/08/19,15:43:10,12,09,1, 11.9,1,1, 14.505, 10715.843, 384.520, 52874.180 25/08/19,15:43:10,13,09,1, 11.9,1,1, 14.505, 10715.838, 384.532, 52874.173 25/08/19,15:43:10,14,09,1, 11.9,1,1, 14.505, 10715.873, 384.552, 52874.249 25/08/19,15:43:10,15,09,1, 11.9,1,1, 14.505, 10715.890, 384.545, 52874.153 25/08/19,15:43:10,16,09,1, 11.9,1,1, 14.505, 10715.892, 384.531, 52874.208 25/08/19,15:43:10,17,09,1, 11.9,1,1, 14.505, 10715.906, 384.524, 52874.150 25/08/19,15:43:10,18,09,1, 11.9,1,1, 14.505, 10715.924, 384.533, 52874.128 25/08/19,15:43:10,19,09,1, 11.9,1,1, 14.505, 10715.935, 384.515, 52874.122 25/08/19,15:43:11,00,09,1, 11.9,1,1, 14.504, 10715.933, 384.515, 52874.122 25/08/19,15:43:11,01,09,1, 11.9,1,1, 14.504, 10715.955, 384.526, 52874.146 25/08/19,15:43:11,02,09,1, 11.9,1,1, 14.504, 10715.972, 384.511, 52874.074 25/08/19,15:43:11,03,09,1, 11.9,1,1, 14.504, 10715.994, 384.519, 52874.102 25/08/19,15:43:11,04,09,1, 11.9,1,1, 14.504, 10716.041, 384.534, 52874.144 25/08/19,15:43:11,05,09,1, 11.9,1,1, 14.504, 10716.049, 384.540, 52874.160 25/08/19,15:43:11,06,09,1, 11.9,1,1, 14.504, 10716.043, 384.505, 52874.116 25/08/19,15:43:11,07,09,1, 11.9,1,1, 14.504, 10716.069, 384.512, 52874.046 25/08/19,15:43:11,08,09,1, 11.9,1,1, 14.504, 10716.083, 384.529, 52874.106 25/08/19,15:43:11,09,09,1, 11.9,1,1, 14.504, 10716.075, 384.512, 52874.063 25/08/19,15:43:11,10,09,1, 11.9,1,1, 14.504, 10716.147, 384.542, 52874.078 25/08/19,15:43:11,11,09,1, 11.9,1,1, 14.504, 10716.109, 384.523, 52874.058 25/08/19,15:43:11,12,09,1, 11.9,1,1, 14.504, 10716.153, 384.528, 52874.096 25/08/19,15:43:11,13,09,1, 11.9,1,1, 14.504, 10716.200, 384.520, 52874.075 25/08/19,15:43:11,14,09,1, 11.9,1,1, 14.504, 10716.200, 384.512, 52874.007 25/08/19,15:43:11,15,09,1, 11.9,1,1, 14.504, 10716.211, 384.539, 52873.961 25/08/19,15:43:11,16,09,1, 11.9,1,1, 14.504, 10716.220, 384.527, 52874.066 25/08/19,15:43:11,17,09,1, 11.9,1,1, 14.504, 10716.247, 384.508, 52873.981 25/08/19,15:43:11,18,09,1, 11.9,1,1, 14.504, 10716.256, 384.514, 52874.032 25/08/19,15:43:11,19,09,1, 11.9,1,1, 14.504, 10716.312, 384.513, 52873.982 25/08/19,15:43:12,00,08,1, 11.9,1,1, 14.505, 10716.308, 384.513, 52873.982 25/08/19,15:43:12,01,08,1, 11.9,1,1, 14.505, 10716.323, 384.501, 52873.940 25/08/19,15:43:12,02,08,1, 11.9,1,1, 14.505, 10716.349, 384.492, 52873.910 25/08/19,15:43:12,03,08,1, 11.9,1,1, 14.505, 10716.353, 384.509, 52873.946 25/08/19,15:43:12,04,08,1, 11.9,1,1, 14.505, 10716.365, 384.487, 52873.924 25/08/19,15:43:12,05,08,1, 11.9,1,1, 14.505, 10716.381, 384.493, 52873.889 25/08/19,15:43:12,06,08,1, 11.9,1,1, 14.505, 10716.392, 384.496, 52873.946 25/08/19,15:43:12,07,08,1, 11.9,1,1, 14.505, 10716.438, 384.511, 52873.950 25/08/19,15:43:12,08,08,1, 11.9,1,1, 14.505, 10716.432, 384.466, 52873.896 25/08/19,15:43:12,09,08,1, 11.9,1,1, 14.505, 10716.480, 384.469, 52873.919 25/08/19,15:43:12,10,08,1, 11.9,1,1, 14.505, 10716.476, 384.491, 52873.891 25/08/19,15:43:12,11,08,1, 11.9,1,1, 14.505, 10716.520, 384.473, 52873.846 25/08/19,15:43:12,12,08,1, 11.9,1,1, 14.505, 10716.506, 384.489, 52873.843 25/08/19,15:43:12,13,08,1, 11.9,1,1, 14.505, 10716.530, 384.472, 52873.904 25/08/19,15:43:12,14,08,1, 11.9,1,1, 14.505, 10716.541, 384.457, 52873.815 25/08/19,15:43:12,15,08,1, 11.9,1,1, 14.505, 10716.573, 384.475, 52873.849 25/08/19,15:43:12,16,08,1, 11.9,1,1, 14.505, 10716.605, 384.454, 52873.789 25/08/19,15:43:12,17,08,1, 11.9,1,1, 14.505, 10716.610, 384.465, 52873.820 25/08/19,15:43:12,18,08,1, 11.9,1,1, 14.505, 10716.636, 384.445, 52873.812 25/08/19,15:43:12,19,08,1, 11.9,1,1, 14.505, 10716.658, 384.440, 52873.827 25/08/19,15:43:13,00,08,1, 11.9,1,1, 14.506, 10716.650, 384.440, 52873.827 25/08/19,15:43:13,01,08,1, 11.9,1,1, 14.506, 10716.688, 384.392, 52873.793 25/08/19,15:43:13,02,08,1, 11.9,1,1, 14.506, 10716.701, 384.426, 52873.758 25/08/19,15:43:13,03,08,1, 11.9,1,1, 14.506, 10716.720, 384.427, 52873.731 25/08/19,15:43:13,04,08,1, 11.9,1,1, 14.506, 10716.721, 384.414, 52873.717 25/08/19,15:43:13,05,08,1, 11.9,1,1, 14.506, 10716.729, 384.401, 52873.744 25/08/19,15:43:13,06,08,1, 11.9,1,1, 14.506, 10716.770, 384.394, 52873.722 25/08/19,15:43:13,07,08,1, 11.9,1,1, 14.506, 10716.787, 384.422, 52873.753 25/08/19,15:43:13,08,08,1, 11.9,1,1, 14.506, 10716.820, 384.399, 52873.737 25/08/19,15:43:13,09,08,1, 11.9,1,1, 14.506, 10716.834, 384.388, 52873.684 25/08/19,15:43:13,10,08,1, 11.9,1,1, 14.506, 10716.865, 384.359, 52873.694 25/08/19,15:43:13,11,08,1, 11.9,1,1, 14.506, 10716.887, 384.375, 52873.585 25/08/19,15:43:13,12,08,1, 11.9,1,1, 14.506, 10716.896, 384.368, 52873.616 25/08/19,15:43:13,13,08,1, 11.9,1,1, 14.506, 10716.908, 384.380, 52873.619 25/08/19,15:43:13,14,08,1, 11.9,1,1, 14.506, 10716.926, 384.370, 52873.602 25/08/19,15:43:13,15,08,1, 11.9,1,1, 14.506, 10716.945, 384.356, 52873.600 25/08/19,15:43:13,16,08,1, 11.9,1,1, 14.506, 10716.980, 384.364, 52873.575 25/08/19,15:43:13,17,08,1, 11.9,1,1, 14.506, 10716.988, 384.333, 52873.592 25/08/19,15:43:13,18,08,1, 11.9,1,1, 14.506, 10716.978, 384.374, 52873.588 25/08/19,15:43:13,19,08,1, 11.9,1,1, 14.506, 10717.035, 384.376, 52873.578 25/08/19,15:43:14,00,09,1, 12.0,1,1, 14.501, 10717.034, 384.376, 52873.578 25/08/19,15:43:14,01,09,1, 12.0,1,1, 14.501, 10717.056, 384.350, 52873.571 25/08/19,15:43:14,02,09,1, 12.0,1,1, 14.501, 10717.082, 384.364, 52873.537 25/08/19,15:43:14,03,09,1, 12.0,1,1, 14.501, 10717.074, 384.351, 52873.607 25/08/19,15:43:14,04,09,1, 12.0,1,1, 14.501, 10717.110, 384.352, 52873.545 25/08/19,15:43:14,05,09,1, 12.0,1,1, 14.501, 10717.153, 384.358, 52873.544 25/08/19,15:43:14,06,09,1, 12.0,1,1, 14.501, 10717.107, 384.333, 52873.510 25/08/19,15:43:14,07,09,1, 12.0,1,1, 14.501, 10717.153, 384.350, 52873.490 25/08/19,15:43:14,08,09,1, 12.0,1,1, 14.501, 10717.156, 384.338, 52873.437 25/08/19,15:43:14,09,09,1, 12.0,1,1, 14.501, 10717.192, 384.322, 52873.427 25/08/19,15:43:14,10,09,1, 12.0,1,1, 14.501, 10717.220, 384.313, 52873.477 25/08/19,15:43:14,11,09,1, 12.0,1,1, 14.501, 10717.233, 384.300, 52873.389 25/08/19,15:43:14,12,09,1, 12.0,1,1, 14.501, 10717.257, 384.276, 52873.421 25/08/19,15:43:14,13,09,1, 12.0,1,1, 14.501, 10717.264, 384.289, 52873.380 25/08/19,15:43:14,14,09,1, 12.0,1,1, 14.501, 10717.283, 384.316, 52873.458 25/08/19,15:43:14,15,09,1, 12.0,1,1, 14.501, 10717.314, 384.282, 52873.425 25/08/19,15:43:14,16,09,1, 12.0,1,1, 14.501, 10717.335, 384.306, 52873.394 25/08/19,15:43:14,17,09,1, 12.0,1,1, 14.501, 10717.353, 384.289, 52873.412 25/08/19,15:43:14,18,09,1, 12.0,1,1, 14.501, 10717.394, 384.269, 52873.397 25/08/19,15:43:14,19,09,1, 12.0,1,1, 14.501, 10717.384, 384.273, 52873.386 25/08/19,15:43:15,00,09,1, 11.8,1,1, 14.508, 10717.376, 384.273, 52873.386 25/08/19,15:43:15,01,09,1, 11.8,1,1, 14.508, 10717.453, 384.285, 52873.350 25/08/19,15:43:15,02,09,1, 11.8,1,1, 14.508, 10717.453, 384.289, 52873.352 25/08/19,15:43:15,03,09,1, 11.8,1,1, 14.508, 10717.483, 384.271, 52873.320 25/08/19,15:43:15,04,09,1, 11.8,1,1, 14.508, 10717.521, 384.281, 52873.316 25/08/19,15:43:15,05,09,1, 11.8,1,1, 14.508, 10717.512, 384.269, 52873.290 25/08/19,15:43:15,06,09,1, 11.8,1,1, 14.508, 10717.523, 384.269, 52873.292 25/08/19,15:43:15,07,09,1, 11.8,1,1, 14.508, 10717.518, 384.258, 52873.348 25/08/19,15:43:15,08,09,1, 11.8,1,1, 14.508, 10717.567, 384.267, 52873.197 25/08/19,15:43:15,09,09,1, 11.8,1,1, 14.508, 10717.600, 384.259, 52873.246 25/08/19,15:43:15,10,09,1, 11.8,1,1, 14.508, 10717.626, 384.243, 52873.219 25/08/19,15:43:15,11,09,1, 11.8,1,1, 14.508, 10717.615, 384.251, 52873.269 25/08/19,15:43:15,12,09,1, 11.8,1,1, 14.508, 10717.648, 384.228, 52873.266 25/08/19,15:43:15,13,09,1, 11.8,1,1, 14.508, 10717.679, 384.210, 52873.247 25/08/19,15:43:15,14,09,1, 11.8,1,1, 14.508, 10717.701, 384.229, 52873.240 25/08/19,15:43:15,15,09,1, 11.8,1,1, 14.508, 10717.727, 384.215, 52873.219 25/08/19,15:43:15,16,09,1, 11.8,1,1, 14.508, 10717.737, 384.198, 52873.174 25/08/19,15:43:15,17,09,1, 11.8,1,1, 14.508, 10717.752, 384.209, 52873.240 25/08/19,15:43:15,18,09,1, 11.8,1,1, 14.508, 10717.774, 384.188, 52873.157 25/08/19,15:43:15,19,09,1, 11.8,1,1, 14.508, 10717.767, 384.201, 52873.170 25/08/19,15:43:16,00,08,1, 12.0,1,1, 14.504, 10717.760, 384.201, 52873.170 25/08/19,15:43:16,01,08,1, 12.0,1,1, 14.504, 10717.838, 384.180, 52873.150 25/08/19,15:43:16,02,08,1, 12.0,1,1, 14.504, 10717.849, 384.179, 52873.128 25/08/19,15:43:16,03,08,1, 12.0,1,1, 14.504, 10717.892, 384.160, 52873.164 25/08/19,15:43:16,04,08,1, 12.0,1,1, 14.504, 10717.889, 384.171, 52873.124 25/08/19,15:43:16,05,08,1, 12.0,1,1, 14.504, 10717.939, 384.168, 52873.096 25/08/19,15:43:16,06,08,1, 12.0,1,1, 14.504, 10717.958, 384.149, 52873.089 25/08/19,15:43:16,07,08,1, 12.0,1,1, 14.504, 10717.973, 384.145, 52873.097 25/08/19,15:43:16,08,08,1, 12.0,1,1, 14.504, 10718.007, 384.165, 52873.029 25/08/19,15:43:16,09,08,1, 12.0,1,1, 14.504, 10718.029, 384.155, 52873.110 25/08/19,15:43:16,10,08,1, 12.0,1,1, 14.504, 10718.029, 384.144, 52873.074 25/08/19,15:43:16,11,08,1, 12.0,1,1, 14.504, 10718.059, 384.141, 52873.013 25/08/19,15:43:16,12,08,1, 12.0,1,1, 14.504, 10718.077, 384.135, 52873.007 25/08/19,15:43:16,13,08,1, 12.0,1,1, 14.504, 10718.078, 384.113, 52872.990 25/08/19,15:43:16,14,08,1, 12.0,1,1, 14.504, 10718.129, 384.099, 52872.966 25/08/19,15:43:16,15,08,1, 12.0,1,1, 14.504, 10718.145, 384.106, 52873.008 25/08/19,15:43:16,16,08,1, 12.0,1,1, 14.504, 10718.155, 384.099, 52872.991 25/08/19,15:43:16,17,08,1, 12.0,1,1, 14.504, 10718.173, 384.091, 52872.934 25/08/19,15:43:16,18,08,1, 12.0,1,1, 14.504, 10718.196, 384.097, 52872.948 25/08/19,15:43:16,19,08,1, 12.0,1,1, 14.504, 10718.197, 384.087, 52872.962 25/08/19,15:43:17,00,09,1, 11.9,1,1, 14.505, 10718.194, 384.087, 52872.962 25/08/19,15:43:17,01,09,1, 11.9,1,1, 14.505, 10718.260, 384.081, 52872.965 25/08/19,15:43:17,02,09,1, 11.9,1,1, 14.505, 10718.267, 384.057, 52872.858 25/08/19,15:43:17,03,09,1, 11.9,1,1, 14.505, 10718.285, 384.040, 52872.955 25/08/19,15:43:17,04,09,1, 11.9,1,1, 14.505, 10718.318, 384.059, 52872.867 25/08/19,15:43:17,05,09,1, 11.9,1,1, 14.505, 10718.346, 384.047, 52872.873 25/08/19,15:43:17,06,09,1, 11.9,1,1, 14.505, 10718.343, 384.014, 52872.781 25/08/19,15:43:17,07,09,1, 11.9,1,1, 14.505, 10718.362, 384.017, 52872.794 25/08/19,15:43:17,08,09,1, 11.9,1,1, 14.505, 10718.387, 384.031, 52872.874 25/08/19,15:43:17,09,09,1, 11.9,1,1, 14.505, 10718.413, 384.030, 52872.821 25/08/19,15:43:17,10,09,1, 11.9,1,1, 14.505, 10718.405, 384.037, 52872.745 25/08/19,15:43:17,11,09,1, 11.9,1,1, 14.505, 10718.429, 384.018, 52872.753 25/08/19,15:43:17,12,09,1, 11.9,1,1, 14.505, 10718.491, 384.017, 52872.757 25/08/19,15:43:17,13,09,1, 11.9,1,1, 14.505, 10718.488, 384.007, 52872.789 25/08/19,15:43:17,14,09,1, 11.9,1,1, 14.505, 10718.503, 384.033, 52872.758 25/08/19,15:43:17,15,09,1, 11.9,1,1, 14.505, 10718.520, 384.035, 52872.784 25/08/19,15:43:17,16,09,1, 11.9,1,1, 14.505, 10718.557, 384.004, 52872.715 25/08/19,15:43:17,17,09,1, 11.9,1,1, 14.505, 10718.567, 384.012, 52872.747 25/08/19,15:43:17,18,09,1, 11.9,1,1, 14.505, 10718.598, 384.000, 52872.724 25/08/19,15:43:17,19,09,1, 11.9,1,1, 14.505, 10718.630, 384.007, 52872.707 25/08/19,15:43:18,00,09,1, 11.9,1,1, 14.505, 10718.628, 384.007, 52872.707 25/08/19,15:43:18,01,09,1, 11.9,1,1, 14.505, 10718.666, 384.001, 52872.682 25/08/19,15:43:18,02,09,1, 11.9,1,1, 14.505, 10718.694, 383.977, 52872.708 25/08/19,15:43:18,03,09,1, 11.9,1,1, 14.505, 10718.689, 383.978, 52872.701 25/08/19,15:43:18,04,09,1, 11.9,1,1, 14.505, 10718.731, 383.975, 52872.705 25/08/19,15:43:18,05,09,1, 11.9,1,1, 14.505, 10718.722, 383.956, 52872.674 25/08/19,15:43:18,06,09,1, 11.9,1,1, 14.505, 10718.745, 383.952, 52872.670 25/08/19,15:43:18,07,09,1, 11.9,1,1, 14.505, 10718.771, 383.959, 52872.659 25/08/19,15:43:18,08,09,1, 11.9,1,1, 14.505, 10718.781, 383.950, 52872.565 25/08/19,15:43:18,09,09,1, 11.9,1,1, 14.505, 10718.819, 383.923, 52872.603 25/08/19,15:43:18,10,09,1, 11.9,1,1, 14.505, 10718.847, 383.953, 52872.600 25/08/19,15:43:18,11,09,1, 11.9,1,1, 14.505, 10718.848, 383.940, 52872.604 25/08/19,15:43:18,12,09,1, 11.9,1,1, 14.505, 10718.880, 383.930, 52872.559 25/08/19,15:43:18,13,09,1, 11.9,1,1, 14.505, 10718.884, 383.961, 52872.580 25/08/19,15:43:18,14,09,1, 11.9,1,1, 14.505, 10718.914, 383.922, 52872.599 25/08/19,15:43:18,15,09,1, 11.9,1,1, 14.505, 10718.922, 383.930, 52872.571 25/08/19,15:43:18,16,09,1, 11.9,1,1, 14.505, 10718.966, 383.951, 52872.524 25/08/19,15:43:18,17,09,1, 11.9,1,1, 14.505, 10718.962, 383.944, 52872.524 25/08/19,15:43:18,18,09,1, 11.9,1,1, 14.505, 10718.997, 383.919, 52872.527 25/08/19,15:43:18,19,09,1, 11.9,1,1, 14.505, 10719.017, 383.922, 52872.497 25/08/19,15:43:19,00,09,1, 11.9,1,1, 14.503, 10719.012, 383.922, 52872.497 25/08/19,15:43:19,01,09,1, 11.9,1,1, 14.503, 10719.049, 383.921, 52872.536 25/08/19,15:43:19,02,09,1, 11.9,1,1, 14.503, 10719.070, 383.908, 52872.502 25/08/19,15:43:19,03,09,1, 11.9,1,1, 14.503, 10719.079, 383.918, 52872.473 25/08/19,15:43:19,04,09,1, 11.9,1,1, 14.503, 10719.138, 383.907, 52872.246 25/08/19,15:43:19,05,09,1, 11.9,1,1, 14.503, 10719.098, 383.915, 52872.418 25/08/19,15:43:19,06,09,1, 11.9,1,1, 14.503, 10719.155, 383.919, 52872.503 25/08/19,15:43:19,07,09,1, 11.9,1,1, 14.503, 10719.157, 383.896, 52872.419 25/08/19,15:43:19,08,09,1, 11.9,1,1, 14.503, 10719.220, 383.882, 52872.399 25/08/19,15:43:19,09,09,1, 11.9,1,1, 14.503, 10719.211, 383.885, 52872.414 25/08/19,15:43:19,10,09,1, 11.9,1,1, 14.503, 10719.238, 383.880, 52872.389 25/08/19,15:43:19,11,09,1, 11.9,1,1, 14.503, 10719.232, 383.885, 52872.345 25/08/19,15:43:19,12,09,1, 11.9,1,1, 14.503, 10719.275, 383.841, 52872.340 25/08/19,15:43:19,13,09,1, 11.9,1,1, 14.503, 10719.311, 383.878, 52872.383 25/08/19,15:43:19,14,09,1, 11.9,1,1, 14.503, 10719.306, 383.839, 52872.357 25/08/19,15:43:19,15,09,1, 11.9,1,1, 14.503, 10719.337, 383.854, 52872.351 25/08/19,15:43:19,16,09,1, 11.9,1,1, 14.503, 10719.366, 383.865, 52872.298 25/08/19,15:43:19,17,09,1, 11.9,1,1, 14.503, 10719.387, 383.837, 52872.334 25/08/19,15:43:19,18,09,1, 11.9,1,1, 14.503, 10719.402, 383.858, 52872.343 25/08/19,15:43:19,19,09,1, 11.9,1,1, 14.503, 10719.421, 383.853, 52872.309 25/08/19,15:43:20,00,09,1, 11.9,1,1, 14.501, 10719.413, 383.853, 52872.309 25/08/19,15:43:20,01,09,1, 11.9,1,1, 14.501, 10719.483, 383.860, 52872.325 25/08/19,15:43:20,02,09,1, 11.9,1,1, 14.501, 10719.485, 383.853, 52872.263 25/08/19,15:43:20,03,09,1, 11.9,1,1, 14.501, 10719.500, 383.838, 52872.281 25/08/19,15:43:20,04,09,1, 11.9,1,1, 14.501, 10719.543, 383.866, 52872.310 25/08/19,15:43:20,05,09,1, 11.9,1,1, 14.501, 10719.527, 383.836, 52872.295 25/08/19,15:43:20,06,09,1, 11.9,1,1, 14.501, 10719.566, 383.845, 52872.270 25/08/19,15:43:20,07,09,1, 11.9,1,1, 14.501, 10719.591, 383.810, 52872.248 25/08/19,15:43:20,08,09,1, 11.9,1,1, 14.501, 10719.618, 383.824, 52872.187 25/08/19,15:43:20,09,09,1, 11.9,1,1, 14.501, 10719.653, 383.794, 52872.185 25/08/19,15:43:20,10,09,1, 11.9,1,1, 14.501, 10719.650, 383.829, 52872.175 25/08/19,15:43:20,11,09,1, 11.9,1,1, 14.501, 10719.706, 383.810, 52872.164 25/08/19,15:43:20,12,09,1, 11.9,1,1, 14.501, 10719.702, 383.815, 52872.150 25/08/19,15:43:20,13,09,1, 11.9,1,1, 14.501, 10719.753, 383.824, 52872.172 25/08/19,15:43:20,14,09,1, 11.9,1,1, 14.501, 10719.762, 383.818, 52872.183 25/08/19,15:43:20,15,09,1, 11.9,1,1, 14.501, 10719.772, 383.810, 52872.138 25/08/19,15:43:20,16,09,1, 11.9,1,1, 14.501, 10719.794, 383.804, 52872.135 25/08/19,15:43:20,17,09,1, 11.9,1,1, 14.501, 10719.837, 383.772, 52872.079 25/08/19,15:43:20,18,09,1, 11.9,1,1, 14.501, 10719.815, 383.766, 52872.116 25/08/19,15:43:20,19,09,1, 11.9,1,1, 14.501, 10719.852, 383.798, 52872.065 25/08/19,15:43:21,00,09,1, 12.0,1,1, 14.507, 10719.846, 383.798, 52872.065 25/08/19,15:43:21,01,09,1, 12.0,1,1, 14.507, 10719.903, 383.773, 52872.047 25/08/19,15:43:21,02,09,1, 12.0,1,1, 14.507, 10719.917, 383.776, 52872.063 25/08/19,15:43:21,03,09,1, 12.0,1,1, 14.507, 10719.950, 383.789, 52872.033 25/08/19,15:43:21,04,09,1, 12.0,1,1, 14.507, 10719.984, 383.776, 52872.072 25/08/19,15:43:21,05,09,1, 12.0,1,1, 14.507, 10720.002, 383.792, 52872.085 25/08/19,15:43:21,06,09,1, 12.0,1,1, 14.507, 10720.028, 383.778, 52872.043 25/08/19,15:43:21,07,09,1, 12.0,1,1, 14.507, 10720.032, 383.787, 52872.070 25/08/19,15:43:21,08,09,1, 12.0,1,1, 14.507, 10720.029, 383.774, 52871.988 25/08/19,15:43:21,09,09,1, 12.0,1,1, 14.507, 10720.079, 383.757, 52871.987 25/08/19,15:43:21,10,09,1, 12.0,1,1, 14.507, 10720.102, 383.737, 52871.957 25/08/19,15:43:21,11,09,1, 12.0,1,1, 14.507, 10720.140, 383.756, 52872.027 25/08/19,15:43:21,12,09,1, 12.0,1,1, 14.507, 10720.142, 383.764, 52871.991 25/08/19,15:43:21,13,09,1, 12.0,1,1, 14.507, 10720.159, 383.779, 52871.929 25/08/19,15:43:21,14,09,1, 12.0,1,1, 14.507, 10720.202, 383.757, 52871.960 25/08/19,15:43:21,15,09,1, 12.0,1,1, 14.507, 10720.210, 383.731, 52871.923 25/08/19,15:43:21,16,09,1, 12.0,1,1, 14.507, 10720.243, 383.740, 52871.911 25/08/19,15:43:21,17,09,1, 12.0,1,1, 14.507, 10720.255, 383.742, 52871.941 25/08/19,15:43:21,18,09,1, 12.0,1,1, 14.507, 10720.270, 383.723, 52871.839 25/08/19,15:43:21,19,09,1, 12.0,1,1, 14.507, 10720.316, 383.772, 52871.914 25/08/19,15:43:22,00,09,1, 11.9,1,1, 14.503, 10720.314, 383.772, 52871.914 25/08/19,15:43:22,01,09,1, 11.9,1,1, 14.503, 10720.338, 383.752, 52871.901 25/08/19,15:43:22,02,09,1, 11.9,1,1, 14.503, 10720.356, 383.758, 52871.852 25/08/19,15:43:22,03,09,1, 11.9,1,1, 14.503, 10720.411, 383.762, 52871.878 25/08/19,15:43:22,04,09,1, 11.9,1,1, 14.503, 10720.428, 383.762, 52871.862 25/08/19,15:43:22,05,09,1, 11.9,1,1, 14.503, 10720.440, 383.756, 52871.850 25/08/19,15:43:22,06,09,1, 11.9,1,1, 14.503, 10720.458, 383.745, 52871.790 25/08/19,15:43:22,07,09,1, 11.9,1,1, 14.503, 10720.492, 383.735, 52871.802 25/08/19,15:43:22,08,09,1, 11.9,1,1, 14.503, 10720.525, 383.742, 52871.839 25/08/19,15:43:22,09,09,1, 11.9,1,1, 14.503, 10720.520, 383.748, 52871.804 25/08/19,15:43:22,10,09,1, 11.9,1,1, 14.503, 10720.571, 383.732, 52871.775 25/08/19,15:43:22,11,09,1, 11.9,1,1, 14.503, 10720.540, 383.743, 52871.839 25/08/19,15:43:22,12,09,1, 11.9,1,1, 14.503, 10720.591, 383.746, 52871.768 25/08/19,15:43:22,13,09,1, 11.9,1,1, 14.503, 10720.639, 383.741, 52871.725 25/08/19,15:43:22,14,09,1, 11.9,1,1, 14.503, 10720.658, 383.746, 52871.725 25/08/19,15:43:22,15,09,1, 11.9,1,1, 14.503, 10720.678, 383.723, 52871.723 25/08/19,15:43:22,16,09,1, 11.9,1,1, 14.503, 10720.701, 383.737, 52871.801 25/08/19,15:43:22,17,09,1, 11.9,1,1, 14.503, 10720.704, 383.725, 52871.669 25/08/19,15:43:22,18,09,1, 11.9,1,1, 14.503, 10720.755, 383.701, 52871.667 25/08/19,15:43:22,19,09,1, 11.9,1,1, 14.503, 10720.763, 383.725, 52871.647 25/08/19,15:43:23,00,09,1, 11.9,1,1, 14.504, 10720.756, 383.725, 52871.647 25/08/19,15:43:23,01,09,1, 11.9,1,1, 14.504, 10720.829, 383.703, 52871.700 25/08/19,15:43:23,02,09,1, 11.9,1,1, 14.504, 10720.810, 383.703, 52871.611 25/08/19,15:43:23,03,09,1, 11.9,1,1, 14.504, 10720.880, 383.705, 52871.633 25/08/19,15:43:23,04,09,1, 11.9,1,1, 14.504, 10720.862, 383.705, 52871.625 25/08/19,15:43:23,05,09,1, 11.9,1,1, 14.504, 10720.886, 383.691, 52871.609 25/08/19,15:43:23,06,09,1, 11.9,1,1, 14.504, 10720.911, 383.676, 52871.596 25/08/19,15:43:23,07,09,1, 11.9,1,1, 14.504, 10720.933, 383.655, 52871.614 25/08/19,15:43:23,08,09,1, 11.9,1,1, 14.504, 10720.975, 383.662, 52871.645 25/08/19,15:43:23,09,09,1, 11.9,1,1, 14.504, 10720.991, 383.675, 52871.643 25/08/19,15:43:23,10,09,1, 11.9,1,1, 14.504, 10720.999, 383.673, 52871.551 25/08/19,15:43:23,11,09,1, 11.9,1,1, 14.504, 10721.038, 383.664, 52871.544 25/08/19,15:43:23,12,09,1, 11.9,1,1, 14.504, 10721.076, 383.677, 52871.556 25/08/19,15:43:23,13,09,1, 11.9,1,1, 14.504, 10721.065, 383.679, 52871.566 25/08/19,15:43:23,14,09,1, 11.9,1,1, 14.504, 10721.084, 383.659, 52871.470 25/08/19,15:43:23,15,09,1, 11.9,1,1, 14.504, 10721.142, 383.623, 52871.495 25/08/19,15:43:23,16,09,1, 11.9,1,1, 14.504, 10721.158, 383.656, 52871.465 25/08/19,15:43:23,17,09,1, 11.9,1,1, 14.504, 10721.144, 383.653, 52871.458 25/08/19,15:43:23,18,09,1, 11.9,1,1, 14.504, 10721.147, 383.648, 52871.455 25/08/19,15:43:23,19,09,1, 11.9,1,1, 14.504, 10721.196, 383.664, 52871.565 25/08/19,15:43:24,00,09,1, 12.0,1,1, 14.503, 10721.190, 383.664, 52871.565 25/08/19,15:43:24,01,09,1, 12.0,1,1, 14.503, 10721.247, 383.615, 52871.442 25/08/19,15:43:24,02,09,1, 12.0,1,1, 14.503, 10721.255, 383.612, 52871.415 25/08/19,15:43:24,03,09,1, 12.0,1,1, 14.503, 10721.276, 383.602, 52871.441 25/08/19,15:43:24,04,09,1, 12.0,1,1, 14.503, 10721.291, 383.586, 52871.405 25/08/19,15:43:24,05,09,1, 12.0,1,1, 14.503, 10721.318, 383.605, 52871.398 25/08/19,15:43:24,06,09,1, 12.0,1,1, 14.503, 10721.349, 383.563, 52871.370 25/08/19,15:43:24,07,09,1, 12.0,1,1, 14.503, 10721.385, 383.578, 52871.356 25/08/19,15:43:24,08,09,1, 12.0,1,1, 14.503, 10721.388, 383.560, 52871.386 25/08/19,15:43:24,09,09,1, 12.0,1,1, 14.503, 10721.412, 383.566, 52871.425 25/08/19,15:43:24,10,09,1, 12.0,1,1, 14.503, 10721.455, 383.568, 52871.345 25/08/19,15:43:24,11,09,1, 12.0,1,1, 14.503, 10721.451, 383.545, 52871.343 25/08/19,15:43:24,12,09,1, 12.0,1,1, 14.503, 10721.481, 383.544, 52871.291 25/08/19,15:43:24,13,09,1, 12.0,1,1, 14.503, 10721.478, 383.536, 52871.327 25/08/19,15:43:24,14,09,1, 12.0,1,1, 14.503, 10721.508, 383.524, 52871.264 25/08/19,15:43:24,15,09,1, 12.0,1,1, 14.503, 10721.497, 383.549, 52871.267 25/08/19,15:43:24,16,09,1, 12.0,1,1, 14.503, 10721.535, 383.543, 52871.250 25/08/19,15:43:24,17,09,1, 12.0,1,1, 14.503, 10721.546, 383.560, 52871.243 25/08/19,15:43:24,18,09,1, 12.0,1,1, 14.503, 10721.581, 383.525, 52871.214 25/08/19,15:43:24,19,09,1, 12.0,1,1, 14.503, 10721.613, 383.519, 52871.196 25/08/19,15:43:25,00,09,1, 12.0,1,1, 14.504, 10721.607, 383.519, 52871.196 25/08/19,15:43:25,01,09,1, 12.0,1,1, 14.504, 10721.647, 383.504, 52871.195 25/08/19,15:43:25,02,09,1, 12.0,1,1, 14.504, 10721.650, 383.506, 52871.179 25/08/19,15:43:25,03,09,1, 12.0,1,1, 14.504, 10721.661, 383.503, 52871.209 25/08/19,15:43:25,04,09,1, 12.0,1,1, 14.504, 10721.723, 383.476, 52871.201 25/08/19,15:43:25,05,09,1, 12.0,1,1, 14.504, 10721.722, 383.491, 52871.207 25/08/19,15:43:25,06,09,1, 12.0,1,1, 14.504, 10721.758, 383.471, 52871.157 25/08/19,15:43:25,07,09,1, 12.0,1,1, 14.504, 10721.771, 383.460, 52871.083 25/08/19,15:43:25,08,09,1, 12.0,1,1, 14.504, 10721.774, 383.450, 52871.152 25/08/19,15:43:25,09,09,1, 12.0,1,1, 14.504, 10721.792, 383.465, 52871.135 25/08/19,15:43:25,10,09,1, 12.0,1,1, 14.504, 10721.824, 383.419, 52870.871 25/08/19,15:43:25,11,09,1, 12.0,1,1, 14.504, 10721.805, 383.434, 52871.106 25/08/19,15:43:25,12,09,1, 12.0,1,1, 14.504, 10721.833, 383.416, 52871.148 25/08/19,15:43:25,13,09,1, 12.0,1,1, 14.504, 10721.866, 383.410, 52871.141 25/08/19,15:43:25,14,09,1, 12.0,1,1, 14.504, 10721.868, 383.431, 52871.061 25/08/19,15:43:25,15,09,1, 12.0,1,1, 14.504, 10721.887, 383.403, 52870.977 25/08/19,15:43:25,16,09,1, 12.0,1,1, 14.504, 10721.916, 383.372, 52871.077 25/08/19,15:43:25,17,09,1, 12.0,1,1, 14.504, 10721.959, 383.364, 52870.843 25/08/19,15:43:25,18,09,1, 12.0,1,1, 14.504, 10721.939, 383.374, 52870.853 25/08/19,15:43:25,19,09,1, 12.0,1,1, 14.504, 10721.974, 383.365, 52871.018 25/08/19,15:43:26,00,09,1, 11.8,1,1, 14.507, 10721.966, 383.365, 52871.018 25/08/19,15:43:26,01,09,1, 11.8,1,1, 14.507, 10722.032, 383.358, 52870.973 25/08/19,15:43:26,02,09,1, 11.8,1,1, 14.507, 10722.047, 383.365, 52871.000 25/08/19,15:43:26,03,09,1, 11.8,1,1, 14.507, 10722.057, 383.341, 52870.937 25/08/19,15:43:26,04,09,1, 11.8,1,1, 14.507, 10722.094, 383.325, 52870.977 25/08/19,15:43:26,05,09,1, 11.8,1,1, 14.507, 10722.087, 383.342, 52870.935 25/08/19,15:43:26,06,09,1, 11.8,1,1, 14.507, 10722.093, 383.332, 52870.897 25/08/19,15:43:26,07,09,1, 11.8,1,1, 14.507, 10722.148, 383.335, 52870.914 25/08/19,15:43:26,08,09,1, 11.8,1,1, 14.507, 10722.190, 383.320, 52870.910 25/08/19,15:43:26,09,09,1, 11.8,1,1, 14.507, 10722.195, 383.329, 52870.929 25/08/19,15:43:26,10,09,1, 11.8,1,1, 14.507, 10722.205, 383.315, 52870.845 25/08/19,15:43:26,11,09,1, 11.8,1,1, 14.507, 10722.235, 383.278, 52870.823 25/08/19,15:43:26,12,09,1, 11.8,1,1, 14.507, 10722.224, 383.276, 52870.855 25/08/19,15:43:26,13,09,1, 11.8,1,1, 14.507, 10722.264, 383.279, 52870.798 25/08/19,15:43:26,14,09,1, 11.8,1,1, 14.507, 10722.256, 383.256, 52870.809 25/08/19,15:43:26,15,09,1, 11.8,1,1, 14.507, 10722.301, 383.238, 52870.790 25/08/19,15:43:26,16,09,1, 11.8,1,1, 14.507, 10722.321, 383.236, 52870.747 25/08/19,15:43:26,17,09,1, 11.8,1,1, 14.507, 10722.338, 383.218, 52870.757 25/08/19,15:43:26,18,09,1, 11.8,1,1, 14.507, 10722.330, 383.220, 52870.781 25/08/19,15:43:26,19,09,1, 11.8,1,1, 14.507, 10722.363, 383.198, 52870.739 25/08/19,15:43:27,00,09,1, 11.9,1,1, 14.505, 10722.358, 383.198, 52870.739 25/08/19,15:43:27,01,09,1, 11.9,1,1, 14.505, 10722.414, 383.182, 52870.701 25/08/19,15:43:27,02,09,1, 11.9,1,1, 14.505, 10722.424, 383.167, 52870.726 25/08/19,15:43:27,03,09,1, 11.9,1,1, 14.505, 10722.431, 383.171, 52870.670 25/08/19,15:43:27,04,09,1, 11.9,1,1, 14.505, 10722.427, 383.139, 52870.696 25/08/19,15:43:27,05,09,1, 11.9,1,1, 14.505, 10722.470, 383.152, 52870.657 25/08/19,15:43:27,06,09,1, 11.9,1,1, 14.505, 10722.503, 383.149, 52870.652 25/08/19,15:43:27,07,09,1, 11.9,1,1, 14.505, 10722.515, 383.150, 52870.612 25/08/19,15:43:27,08,09,1, 11.9,1,1, 14.505, 10722.528, 383.120, 52870.586 25/08/19,15:43:27,09,09,1, 11.9,1,1, 14.505, 10722.551, 383.121, 52870.682 25/08/19,15:43:27,10,09,1, 11.9,1,1, 14.505, 10722.572, 383.101, 52870.623 25/08/19,15:43:27,11,09,1, 11.9,1,1, 14.505, 10722.573, 383.124, 52870.612 25/08/19,15:43:27,12,09,1, 11.9,1,1, 14.505, 10722.622, 383.097, 52870.533 25/08/19,15:43:27,13,09,1, 11.9,1,1, 14.505, 10722.600, 383.110, 52870.571 25/08/19,15:43:27,14,09,1, 11.9,1,1, 14.505, 10722.632, 383.089, 52870.610 25/08/19,15:43:27,15,09,1, 11.9,1,1, 14.505, 10722.635, 383.091, 52870.588 25/08/19,15:43:27,16,09,1, 11.9,1,1, 14.505, 10722.663, 383.078, 52870.557 25/08/19,15:43:27,17,09,1, 11.9,1,1, 14.505, 10722.667, 383.062, 52870.479 25/08/19,15:43:27,18,09,1, 11.9,1,1, 14.505, 10722.691, 383.074, 52870.497 25/08/19,15:43:27,19,09,1, 11.9,1,1, 14.505, 10722.705, 383.077, 52870.487 25/08/19,15:43:28,00,09,1, 12.0,1,1, 14.502, 10722.700, 383.077, 52870.487 25/08/19,15:43:28,01,09,1, 12.0,1,1, 14.502, 10722.742, 383.045, 52870.548 25/08/19,15:43:28,02,09,1, 12.0,1,1, 14.502, 10722.750, 383.033, 52870.525 25/08/19,15:43:28,03,09,1, 12.0,1,1, 14.502, 10722.755, 383.027, 52870.464 25/08/19,15:43:28,04,09,1, 12.0,1,1, 14.502, 10722.762, 383.002, 52870.353 25/08/19,15:43:28,05,09,1, 12.0,1,1, 14.502, 10722.797, 383.016, 52870.394 25/08/19,15:43:28,06,09,1, 12.0,1,1, 14.502, 10722.805, 383.005, 52870.434 25/08/19,15:43:28,07,09,1, 12.0,1,1, 14.502, 10722.836, 382.982, 52870.388 25/08/19,15:43:28,08,09,1, 12.0,1,1, 14.502, 10722.831, 382.979, 52870.438 25/08/19,15:43:28,09,09,1, 12.0,1,1, 14.502, 10722.845, 382.944, 52870.344 25/08/19,15:43:28,10,09,1, 12.0,1,1, 14.502, 10722.853, 382.974, 52870.335 25/08/19,15:43:28,11,09,1, 12.0,1,1, 14.502, 10722.914, 382.980, 52870.391 25/08/19,15:43:28,12,09,1, 12.0,1,1, 14.502, 10722.886, 382.970, 52870.318 25/08/19,15:43:28,13,09,1, 12.0,1,1, 14.502, 10722.929, 382.942, 52870.335 25/08/19,15:43:28,14,09,1, 12.0,1,1, 14.502, 10722.922, 382.932, 52870.298 25/08/19,15:43:28,15,09,1, 12.0,1,1, 14.502, 10722.942, 382.946, 52870.318 25/08/19,15:43:28,16,09,1, 12.0,1,1, 14.502, 10722.986, 382.933, 52870.305 25/08/19,15:43:28,17,09,1, 12.0,1,1, 14.502, 10722.988, 382.939, 52870.327 25/08/19,15:43:28,18,09,1, 12.0,1,1, 14.502, 10722.987, 382.955, 52870.340 25/08/19,15:43:28,19,09,1, 12.0,1,1, 14.502, 10723.009, 382.932, 52870.280 25/08/19,15:43:29,00,09,1, 12.0,1,1, 14.506, 10723.001, 382.932, 52870.280 25/08/19,15:43:29,01,09,1, 12.0,1,1, 14.506, 10723.052, 382.920, 52870.242 25/08/19,15:43:29,02,09,1, 12.0,1,1, 14.506, 10723.038, 382.894, 52870.267 25/08/19,15:43:29,03,09,1, 12.0,1,1, 14.506, 10723.067, 382.893, 52870.208 25/08/19,15:43:29,04,09,1, 12.0,1,1, 14.506, 10723.067, 382.871, 52870.198 25/08/19,15:43:29,05,09,1, 12.0,1,1, 14.506, 10723.077, 382.894, 52870.195 25/08/19,15:43:29,06,09,1, 12.0,1,1, 14.506, 10723.102, 382.891, 52870.265 25/08/19,15:43:29,07,09,1, 12.0,1,1, 14.506, 10723.117, 382.878, 52870.150 25/08/19,15:43:29,08,09,1, 12.0,1,1, 14.506, 10723.133, 382.894, 52870.189 25/08/19,15:43:29,09,09,1, 12.0,1,1, 14.506, 10723.155, 382.856, 52870.186 25/08/19,15:43:29,10,09,1, 12.0,1,1, 14.506, 10723.174, 382.868, 52870.152 25/08/19,15:43:29,11,09,1, 12.0,1,1, 14.506, 10723.177, 382.847, 52870.134 25/08/19,15:43:29,12,09,1, 12.0,1,1, 14.506, 10723.195, 382.850, 52870.162 25/08/19,15:43:29,13,09,1, 12.0,1,1, 14.506, 10723.217, 382.825, 52870.112 25/08/19,15:43:29,14,09,1, 12.0,1,1, 14.506, 10723.263, 382.812, 52870.079 25/08/19,15:43:29,15,09,1, 12.0,1,1, 14.506, 10723.248, 382.805, 52870.083 25/08/19,15:43:29,16,09,1, 12.0,1,1, 14.506, 10723.266, 382.806, 52870.111 25/08/19,15:43:29,17,09,1, 12.0,1,1, 14.506, 10723.306, 382.801, 52870.092 25/08/19,15:43:29,18,09,1, 12.0,1,1, 14.506, 10723.308, 382.806, 52870.054 25/08/19,15:43:29,19,09,1, 12.0,1,1, 14.506, 10723.321, 382.804, 52869.998 25/08/19,15:43:30,00,08,1, 12.0,1,1, 14.504, 10723.318, 382.804, 52869.998 25/08/19,15:43:30,01,08,1, 12.0,1,1, 14.504, 10723.348, 382.779, 52870.037 25/08/19,15:43:30,02,08,1, 12.0,1,1, 14.504, 10723.391, 382.771, 52870.010 25/08/19,15:43:30,03,08,1, 12.0,1,1, 14.504, 10723.380, 382.748, 52870.004 25/08/19,15:43:30,04,08,1, 12.0,1,1, 14.504, 10723.400, 382.750, 52869.950 25/08/19,15:43:30,05,08,1, 12.0,1,1, 14.504, 10723.441, 382.758, 52869.983 25/08/19,15:43:30,06,08,1, 12.0,1,1, 14.504, 10723.449, 382.752, 52869.998 25/08/19,15:43:30,07,08,1, 12.0,1,1, 14.504, 10723.449, 382.749, 52869.974 25/08/19,15:43:30,08,08,1, 12.0,1,1, 14.504, 10723.457, 382.752, 52869.956 25/08/19,15:43:30,09,08,1, 12.0,1,1, 14.504, 10723.500, 382.742, 52869.974 25/08/19,15:43:30,10,08,1, 12.0,1,1, 14.504, 10723.508, 382.756, 52869.927 25/08/19,15:43:30,11,08,1, 12.0,1,1, 14.504, 10723.514, 382.750, 52869.950 25/08/19,15:43:30,12,08,1, 12.0,1,1, 14.504, 10723.541, 382.747, 52869.907 25/08/19,15:43:30,13,08,1, 12.0,1,1, 14.504, 10723.543, 382.728, 52869.935 25/08/19,15:43:30,14,08,1, 12.0,1,1, 14.504, 10723.564, 382.727, 52869.946 25/08/19,15:43:30,15,08,1, 12.0,1,1, 14.504, 10723.571, 382.707, 52869.897 25/08/19,15:43:30,16,08,1, 12.0,1,1, 14.504, 10723.602, 382.710, 52869.951 25/08/19,15:43:30,17,08,1, 12.0,1,1, 14.504, 10723.604, 382.702, 52869.916 25/08/19,15:43:30,18,08,1, 12.0,1,1, 14.504, 10723.643, 382.693, 52869.895 25/08/19,15:43:30,19,08,1, 12.0,1,1, 14.504, 10723.637, 382.701, 52869.883 25/08/19,15:43:31,00,08,1, 11.9,1,1, 14.501, 10723.635, 382.701, 52869.883 25/08/19,15:43:31,01,08,1, 11.9,1,1, 14.501, 10723.645, 382.661, 52869.749 25/08/19,15:43:31,02,08,1, 11.9,1,1, 14.501, 10723.672, 382.649, 52869.760 25/08/19,15:43:31,03,08,1, 11.9,1,1, 14.501, 10723.671, 382.661, 52869.775 25/08/19,15:43:31,04,08,1, 11.9,1,1, 14.501, 10723.693, 382.617, 52869.795 25/08/19,15:43:31,05,08,1, 11.9,1,1, 14.501, 10723.732, 382.631, 52869.737 25/08/19,15:43:31,06,08,1, 11.9,1,1, 14.501, 10723.724, 382.623, 52869.809 25/08/19,15:43:31,07,08,1, 11.9,1,1, 14.501, 10723.716, 382.619, 52869.747 25/08/19,15:43:31,08,08,1, 11.9,1,1, 14.501, 10723.749, 382.618, 52869.701 25/08/19,15:43:31,09,08,1, 11.9,1,1, 14.501, 10723.751, 382.609, 52869.740 25/08/19,15:43:31,10,08,1, 11.9,1,1, 14.501, 10723.754, 382.607, 52869.722 25/08/19,15:43:31,11,08,1, 11.9,1,1, 14.501, 10723.784, 382.612, 52869.688 25/08/19,15:43:31,12,08,1, 11.9,1,1, 14.501, 10723.781, 382.599, 52869.663 25/08/19,15:43:31,13,08,1, 11.9,1,1, 14.501, 10723.809, 382.592, 52869.701 25/08/19,15:43:31,14,08,1, 11.9,1,1, 14.501, 10723.813, 382.615, 52869.673 25/08/19,15:43:31,15,08,1, 11.9,1,1, 14.501, 10723.846, 382.604, 52869.651 25/08/19,15:43:31,16,08,1, 11.9,1,1, 14.501, 10723.842, 382.576, 52869.641 25/08/19,15:43:31,17,08,1, 11.9,1,1, 14.501, 10723.847, 382.598, 52869.621 25/08/19,15:43:31,18,08,1, 11.9,1,1, 14.501, 10723.887, 382.575, 52869.604 25/08/19,15:43:31,19,08,1, 11.9,1,1, 14.501, 10723.888, 382.579, 52869.583 25/08/19,15:43:32,00,08,1, 11.9,1,1, 14.500, 10723.885, 382.579, 52869.583 25/08/19,15:43:32,01,08,1, 11.9,1,1, 14.500, 10723.895, 382.526, 52869.624 25/08/19,15:43:32,02,08,1, 11.9,1,1, 14.500, 10723.919, 382.555, 52869.590 25/08/19,15:43:32,03,08,1, 11.9,1,1, 14.500, 10723.918, 382.534, 52869.606 25/08/19,15:43:32,04,08,1, 11.9,1,1, 14.500, 10723.938, 382.544, 52869.608 25/08/19,15:43:32,05,08,1, 11.9,1,1, 14.500, 10723.933, 382.550, 52869.533 25/08/19,15:43:32,06,08,1, 11.9,1,1, 14.500, 10723.938, 382.525, 52869.497 25/08/19,15:43:32,07,08,1, 11.9,1,1, 14.500, 10723.934, 382.543, 52869.531 25/08/19,15:43:32,08,08,1, 11.9,1,1, 14.500, 10723.976, 382.536, 52869.612 25/08/19,15:43:32,09,08,1, 11.9,1,1, 14.500, 10723.975, 382.503, 52869.521 25/08/19,15:43:32,10,08,1, 11.9,1,1, 14.500, 10723.968, 382.493, 52869.513 25/08/19,15:43:32,11,08,1, 11.9,1,1, 14.500, 10723.998, 382.493, 52869.501 25/08/19,15:43:32,12,08,1, 11.9,1,1, 14.500, 10724.017, 382.492, 52869.496 25/08/19,15:43:32,13,08,1, 11.9,1,1, 14.500, 10724.015, 382.499, 52869.414 25/08/19,15:43:32,14,08,1, 11.9,1,1, 14.500, 10724.040, 382.464, 52869.436 25/08/19,15:43:32,15,08,1, 11.9,1,1, 14.500, 10724.053, 382.483, 52869.440 25/08/19,15:43:32,16,08,1, 11.9,1,1, 14.500, 10724.056, 382.473, 52869.478 25/08/19,15:43:32,17,08,1, 11.9,1,1, 14.500, 10724.090, 382.459, 52869.391 25/08/19,15:43:32,18,08,1, 11.9,1,1, 14.500, 10724.095, 382.450, 52869.414 25/08/19,15:43:32,19,08,1, 11.9,1,1, 14.500, 10724.083, 382.464, 52869.472 25/08/19,15:43:33,00,08,1, 11.9,1,1, 14.503, 10724.077, 382.464, 52869.472 25/08/19,15:43:33,01,08,1, 11.9,1,1, 14.503, 10724.109, 382.443, 52869.336 25/08/19,15:43:33,02,08,1, 11.9,1,1, 14.503, 10724.120, 382.428, 52869.400 25/08/19,15:43:33,03,08,1, 11.9,1,1, 14.503, 10724.139, 382.427, 52869.393 25/08/19,15:43:33,04,08,1, 11.9,1,1, 14.503, 10724.155, 382.434, 52869.340 25/08/19,15:43:33,05,08,1, 11.9,1,1, 14.503, 10724.160, 382.433, 52869.318 25/08/19,15:43:33,06,08,1, 11.9,1,1, 14.503, 10724.190, 382.418, 52869.371 25/08/19,15:43:33,07,08,1, 11.9,1,1, 14.503, 10724.193, 382.412, 52869.261 25/08/19,15:43:33,08,08,1, 11.9,1,1, 14.503, 10724.207, 382.409, 52869.295 25/08/19,15:43:33,09,08,1, 11.9,1,1, 14.503, 10724.207, 382.413, 52869.327 25/08/19,15:43:33,10,08,1, 11.9,1,1, 14.503, 10724.233, 382.399, 52869.280 25/08/19,15:43:33,11,08,1, 11.9,1,1, 14.503, 10724.227, 382.371, 52869.300 25/08/19,15:43:33,12,08,1, 11.9,1,1, 14.503, 10724.247, 382.393, 52869.263 25/08/19,15:43:33,13,08,1, 11.9,1,1, 14.503, 10724.248, 382.390, 52869.278 25/08/19,15:43:33,14,08,1, 11.9,1,1, 14.503, 10724.271, 382.359, 52869.250 25/08/19,15:43:33,15,08,1, 11.9,1,1, 14.503, 10724.276, 382.352, 52869.180 25/08/19,15:43:33,16,08,1, 11.9,1,1, 14.503, 10724.307, 382.342, 52869.191 25/08/19,15:43:33,17,08,1, 11.9,1,1, 14.503, 10724.314, 382.350, 52869.219 25/08/19,15:43:33,18,08,1, 11.9,1,1, 14.503, 10724.324, 382.352, 52869.255 25/08/19,15:43:33,19,08,1, 11.9,1,1, 14.503, 10724.314, 382.355, 52869.229 25/08/19,15:43:34,00,08,1, 11.9,1,1, 14.501, 10724.311, 382.355, 52869.229 25/08/19,15:43:34,01,08,1, 11.9,1,1, 14.501, 10724.351, 382.320, 52869.182 25/08/19,15:43:34,02,08,1, 11.9,1,1, 14.501, 10724.340, 382.344, 52869.159 25/08/19,15:43:34,03,08,1, 11.9,1,1, 14.501, 10724.359, 382.329, 52869.139 25/08/19,15:43:34,04,08,1, 11.9,1,1, 14.501, 10724.377, 382.350, 52869.144 25/08/19,15:43:34,05,08,1, 11.9,1,1, 14.501, 10724.361, 382.339, 52869.122 25/08/19,15:43:34,06,08,1, 11.9,1,1, 14.501, 10724.398, 382.326, 52869.182 25/08/19,15:43:34,07,08,1, 11.9,1,1, 14.501, 10724.416, 382.335, 52869.171 25/08/19,15:43:34,08,08,1, 11.9,1,1, 14.501, 10724.425, 382.340, 52869.119 25/08/19,15:43:34,09,08,1, 11.9,1,1, 14.501, 10724.434, 382.334, 52869.104 25/08/19,15:43:34,10,08,1, 11.9,1,1, 14.501, 10724.434, 382.342, 52869.092 25/08/19,15:43:34,11,08,1, 11.9,1,1, 14.501, 10724.446, 382.324, 52869.110 25/08/19,15:43:34,12,08,1, 11.9,1,1, 14.501, 10724.452, 382.324, 52869.098 25/08/19,15:43:34,13,08,1, 11.9,1,1, 14.501, 10724.456, 382.322, 52869.062 25/08/19,15:43:34,14,08,1, 11.9,1,1, 14.501, 10724.475, 382.323, 52869.010 25/08/19,15:43:34,15,08,1, 11.9,1,1, 14.501, 10724.474, 382.316, 52869.049 25/08/19,15:43:34,16,08,1, 11.9,1,1, 14.501, 10724.507, 382.334, 52869.049 25/08/19,15:43:34,17,08,1, 11.9,1,1, 14.501, 10724.501, 382.311, 52868.998 25/08/19,15:43:34,18,08,1, 11.9,1,1, 14.501, 10724.513, 382.312, 52869.007 25/08/19,15:43:34,19,08,1, 11.9,1,1, 14.501, 10724.543, 382.319, 52869.016 25/08/19,15:43:35,00,08,1, 11.9,1,1, 14.505, 10724.536, 382.319, 52869.016 25/08/19,15:43:35,01,08,1, 11.9,1,1, 14.505, 10724.529, 382.308, 52868.998 25/08/19,15:43:35,02,08,1, 11.9,1,1, 14.505, 10724.550, 382.305, 52869.012 25/08/19,15:43:35,03,08,1, 11.9,1,1, 14.505, 10724.571, 382.328, 52868.964 25/08/19,15:43:35,04,08,1, 11.9,1,1, 14.505, 10724.582, 382.309, 52868.949 25/08/19,15:43:35,05,08,1, 11.9,1,1, 14.505, 10724.589, 382.306, 52868.906 25/08/19,15:43:35,06,08,1, 11.9,1,1, 14.505, 10724.596, 382.322, 52868.915 25/08/19,15:43:35,07,08,1, 11.9,1,1, 14.505, 10724.607, 382.325, 52868.905 25/08/19,15:43:35,08,08,1, 11.9,1,1, 14.505, 10724.647, 382.355, 52868.916 25/08/19,15:43:35,09,08,1, 11.9,1,1, 14.505, 10724.633, 382.335, 52868.932 25/08/19,15:43:35,10,08,1, 11.9,1,1, 14.505, 10724.663, 382.342, 52868.890 25/08/19,15:43:35,11,08,1, 11.9,1,1, 14.505, 10724.675, 382.335, 52868.875 25/08/19,15:43:35,12,08,1, 11.9,1,1, 14.505, 10724.677, 382.341, 52868.864 25/08/19,15:43:35,13,08,1, 11.9,1,1, 14.505, 10724.694, 382.332, 52868.878 25/08/19,15:43:35,14,08,1, 11.9,1,1, 14.505, 10724.699, 382.346, 52868.933 25/08/19,15:43:35,15,08,1, 11.9,1,1, 14.505, 10724.721, 382.344, 52868.838 25/08/19,15:43:35,16,08,1, 11.9,1,1, 14.505, 10724.729, 382.377, 52868.869 25/08/19,15:43:35,17,08,1, 11.9,1,1, 14.505, 10724.711, 382.357, 52868.790 25/08/19,15:43:35,18,08,1, 11.9,1,1, 14.505, 10724.729, 382.339, 52868.833 25/08/19,15:43:35,19,08,1, 11.9,1,1, 14.505, 10724.767, 382.352, 52868.831 25/08/19,15:43:36,00,08,1, 11.9,1,1, 14.504, 10724.761, 382.352, 52868.831 25/08/19,15:43:36,01,08,1, 11.9,1,1, 14.504, 10724.770, 382.348, 52868.806 25/08/19,15:43:36,02,08,1, 11.9,1,1, 14.504, 10724.768, 382.361, 52868.763 25/08/19,15:43:36,03,08,1, 11.9,1,1, 14.504, 10724.784, 382.385, 52868.824 25/08/19,15:43:36,04,08,1, 11.9,1,1, 14.504, 10724.799, 382.376, 52868.797 25/08/19,15:43:36,05,08,1, 11.9,1,1, 14.504, 10724.835, 382.367, 52868.797 25/08/19,15:43:36,06,08,1, 11.9,1,1, 14.504, 10724.837, 382.392, 52868.763 25/08/19,15:43:36,07,08,1, 11.9,1,1, 14.504, 10724.865, 382.361, 52868.794 25/08/19,15:43:36,08,08,1, 11.9,1,1, 14.504, 10724.872, 382.353, 52868.731 25/08/19,15:43:36,09,08,1, 11.9,1,1, 14.504, 10724.879, 382.359, 52868.689 25/08/19,15:43:36,10,08,1, 11.9,1,1, 14.504, 10724.906, 382.360, 52868.727 25/08/19,15:43:36,11,08,1, 11.9,1,1, 14.504, 10724.909, 382.383, 52868.671 25/08/19,15:43:36,12,08,1, 11.9,1,1, 14.504, 10724.900, 382.389, 52868.771 25/08/19,15:43:36,13,08,1, 11.9,1,1, 14.504, 10724.938, 382.388, 52868.765 25/08/19,15:43:36,14,08,1, 11.9,1,1, 14.504, 10724.939, 382.382, 52868.637 25/08/19,15:43:36,15,08,1, 11.9,1,1, 14.504, 10724.957, 382.393, 52868.628 25/08/19,15:43:36,16,08,1, 11.9,1,1, 14.504, 10724.948, 382.388, 52868.611 25/08/19,15:43:36,17,08,1, 11.9,1,1, 14.504, 10724.961, 382.396, 52868.681 25/08/19,15:43:36,18,08,1, 11.9,1,1, 14.504, 10724.981, 382.381, 52868.676 25/08/19,15:43:36,19,08,1, 11.9,1,1, 14.504, 10724.987, 382.387, 52868.637 25/08/19,15:43:37,00,08,1, 11.9,1,1, 14.504, 10724.978, 382.387, 52868.637 25/08/19,15:43:37,01,08,1, 11.9,1,1, 14.504, 10725.021, 382.394, 52868.677 25/08/19,15:43:37,02,08,1, 11.9,1,1, 14.504, 10725.052, 382.400, 52868.633 25/08/19,15:43:37,03,08,1, 11.9,1,1, 14.504, 10725.082, 382.396, 52868.628 25/08/19,15:43:37,04,08,1, 11.9,1,1, 14.504, 10725.083, 382.402, 52868.676 25/08/19,15:43:37,05,08,1, 11.9,1,1, 14.504, 10725.068, 382.402, 52868.625 25/08/19,15:43:37,06,08,1, 11.9,1,1, 14.504, 10725.115, 382.400, 52868.656 25/08/19,15:43:37,07,08,1, 11.9,1,1, 14.504, 10725.100, 382.394, 52868.640 25/08/19,15:43:37,08,08,1, 11.9,1,1, 14.504, 10725.099, 382.424, 52868.662 25/08/19,15:43:37,09,08,1, 11.9,1,1, 14.504, 10725.153, 382.423, 52868.621 25/08/19,15:43:37,10,08,1, 11.9,1,1, 14.504, 10725.150, 382.422, 52868.545 25/08/19,15:43:37,11,08,1, 11.9,1,1, 14.504, 10725.156, 382.426, 52868.622 25/08/19,15:43:37,12,08,1, 11.9,1,1, 14.504, 10725.152, 382.443, 52868.625 25/08/19,15:43:37,13,08,1, 11.9,1,1, 14.504, 10725.175, 382.434, 52868.507 25/08/19,15:43:37,14,08,1, 11.9,1,1, 14.504, 10725.206, 382.414, 52868.543 25/08/19,15:43:37,15,08,1, 11.9,1,1, 14.504, 10725.234, 382.431, 52868.487 25/08/19,15:43:37,16,08,1, 11.9,1,1, 14.504, 10725.209, 382.428, 52868.517 25/08/19,15:43:37,17,08,1, 11.9,1,1, 14.504, 10725.224, 382.427, 52868.555 25/08/19,15:43:37,18,08,1, 11.9,1,1, 14.504, 10725.242, 382.421, 52868.528 25/08/19,15:43:37,19,08,1, 11.9,1,1, 14.504, 10725.254, 382.439, 52868.503 25/08/19,15:43:38,00,07,1, 11.9,1,1, 14.507, 10725.245, 382.439, 52868.503 25/08/19,15:43:38,01,07,1, 11.9,1,1, 14.507, 10725.298, 382.432, 52868.474 25/08/19,15:43:38,02,07,1, 11.9,1,1, 14.507, 10725.305, 382.432, 52868.458 25/08/19,15:43:38,03,07,1, 11.9,1,1, 14.507, 10725.305, 382.435, 52868.428 25/08/19,15:43:38,04,07,1, 11.9,1,1, 14.507, 10725.339, 382.437, 52868.415 25/08/19,15:43:38,05,07,1, 11.9,1,1, 14.507, 10725.332, 382.431, 52868.444 25/08/19,15:43:38,06,07,1, 11.9,1,1, 14.507, 10725.358, 382.435, 52868.434 25/08/19,15:43:38,07,07,1, 11.9,1,1, 14.507, 10725.375, 382.436, 52868.406 25/08/19,15:43:38,08,07,1, 11.9,1,1, 14.507, 10725.425, 382.443, 52868.408 25/08/19,15:43:38,09,07,1, 11.9,1,1, 14.507, 10725.414, 382.429, 52868.400 25/08/19,15:43:38,10,07,1, 11.9,1,1, 14.507, 10725.423, 382.452, 52868.410 25/08/19,15:43:38,11,07,1, 11.9,1,1, 14.507, 10725.460, 382.464, 52868.401 25/08/19,15:43:38,12,07,1, 11.9,1,1, 14.507, 10725.446, 382.448, 52868.359 25/08/19,15:43:38,13,07,1, 11.9,1,1, 14.507, 10725.465, 382.439, 52868.389 25/08/19,15:43:38,14,07,1, 11.9,1,1, 14.507, 10725.476, 382.455, 52868.297 25/08/19,15:43:38,15,07,1, 11.9,1,1, 14.507, 10725.486, 382.445, 52868.351 25/08/19,15:43:38,16,07,1, 11.9,1,1, 14.507, 10725.500, 382.457, 52868.377 25/08/19,15:43:38,17,07,1, 11.9,1,1, 14.507, 10725.533, 382.449, 52868.315 25/08/19,15:43:38,18,07,1, 11.9,1,1, 14.507, 10725.539, 382.444, 52868.370 25/08/19,15:43:38,19,07,1, 11.9,1,1, 14.507, 10725.586, 382.473, 52868.402 25/08/19,15:43:39,00,07,1, 11.9,1,1, 14.504, 10725.579, 382.473, 52868.402 25/08/19,15:43:39,01,07,1, 11.9,1,1, 14.504, 10725.600, 382.450, 52868.301 25/08/19,15:43:39,02,07,1, 11.9,1,1, 14.504, 10725.631, 382.424, 52868.252 25/08/19,15:43:39,03,07,1, 11.9,1,1, 14.504, 10725.640, 382.429, 52868.247 25/08/19,15:43:39,04,07,1, 11.9,1,1, 14.504, 10725.639, 382.452, 52868.232 25/08/19,15:43:39,05,07,1, 11.9,1,1, 14.504, 10725.680, 382.470, 52868.271 25/08/19,15:43:39,06,07,1, 11.9,1,1, 14.504, 10725.689, 382.481, 52868.321 25/08/19,15:43:39,07,07,1, 11.9,1,1, 14.504, 10725.683, 382.481, 52868.262 25/08/19,15:43:39,08,07,1, 11.9,1,1, 14.504, 10725.735, 382.454, 52868.260 25/08/19,15:43:39,09,07,1, 11.9,1,1, 14.504, 10725.743, 382.479, 52868.248 25/08/19,15:43:39,10,07,1, 11.9,1,1, 14.504, 10725.752, 382.474, 52868.251 25/08/19,15:43:39,11,07,1, 11.9,1,1, 14.504, 10725.771, 382.476, 52868.267 25/08/19,15:43:39,12,07,1, 11.9,1,1, 14.504, 10725.814, 382.490, 52868.215 25/08/19,15:43:39,13,07,1, 11.9,1,1, 14.504, 10725.814, 382.487, 52868.226 25/08/19,15:43:39,14,07,1, 11.9,1,1, 14.504, 10725.829, 382.478, 52868.132 25/08/19,15:43:39,15,07,1, 11.9,1,1, 14.504, 10725.855, 382.493, 52868.196 25/08/19,15:43:39,16,07,1, 11.9,1,1, 14.504, 10725.860, 382.489, 52868.205 25/08/19,15:43:39,17,07,1, 11.9,1,1, 14.504, 10725.876, 382.489, 52868.228 25/08/19,15:43:39,18,07,1, 11.9,1,1, 14.504, 10725.900, 382.498, 52868.173 25/08/19,15:43:39,19,07,1, 11.9,1,1, 14.504, 10725.922, 382.505, 52868.154 25/08/19,15:43:40,00,07,1, 11.9,1,1, 14.502, 10725.921, 382.505, 52868.154 25/08/19,15:43:40,01,07,1, 11.9,1,1, 14.502, 10725.970, 382.508, 52868.119 25/08/19,15:43:40,02,07,1, 11.9,1,1, 14.502, 10725.979, 382.502, 52868.126 25/08/19,15:43:40,03,07,1, 11.9,1,1, 14.502, 10726.012, 382.516, 52868.132 25/08/19,15:43:40,04,07,1, 11.9,1,1, 14.502, 10726.042, 382.507, 52868.092 25/08/19,15:43:40,05,07,1, 11.9,1,1, 14.502, 10726.029, 382.512, 52868.100 25/08/19,15:43:40,06,07,1, 11.9,1,1, 14.502, 10726.054, 382.519, 52868.083 25/08/19,15:43:40,07,07,1, 11.9,1,1, 14.502, 10726.085, 382.506, 52868.075 25/08/19,15:43:40,08,07,1, 11.9,1,1, 14.502, 10726.103, 382.515, 52868.088 25/08/19,15:43:40,09,07,1, 11.9,1,1, 14.502, 10726.118, 382.506, 52868.132 25/08/19,15:43:40,10,07,1, 11.9,1,1, 14.502, 10726.110, 382.512, 52868.059 25/08/19,15:43:40,11,07,1, 11.9,1,1, 14.502, 10726.151, 382.539, 52868.050 25/08/19,15:43:40,12,07,1, 11.9,1,1, 14.502, 10726.148, 382.518, 52867.957 25/08/19,15:43:40,13,07,1, 11.9,1,1, 14.502, 10726.176, 382.530, 52868.023 25/08/19,15:43:40,14,07,1, 11.9,1,1, 14.502, 10726.187, 382.539, 52868.048 25/08/19,15:43:40,15,07,1, 11.9,1,1, 14.502, 10726.225, 382.527, 52868.010 25/08/19,15:43:40,16,07,1, 11.9,1,1, 14.502, 10726.223, 382.517, 52867.934 25/08/19,15:43:40,17,07,1, 11.9,1,1, 14.502, 10726.278, 382.535, 52867.955 25/08/19,15:43:40,18,07,1, 11.9,1,1, 14.502, 10726.273, 382.535, 52868.061 25/08/19,15:43:40,19,07,1, 11.9,1,1, 14.502, 10726.300, 382.536, 52868.033 25/08/19,15:43:41,00,07,1, 11.9,1,1, 14.502, 10726.297, 382.536, 52868.033 25/08/19,15:43:41,01,07,1, 11.9,1,1, 14.502, 10726.317, 382.534, 52867.974 25/08/19,15:43:41,02,07,1, 11.9,1,1, 14.502, 10726.355, 382.550, 52867.914 25/08/19,15:43:41,03,07,1, 11.9,1,1, 14.502, 10726.377, 382.518, 52867.911 25/08/19,15:43:41,04,07,1, 11.9,1,1, 14.502, 10726.386, 382.541, 52867.941 25/08/19,15:43:41,05,07,1, 11.9,1,1, 14.502, 10726.405, 382.565, 52867.922 25/08/19,15:43:41,06,07,1, 11.9,1,1, 14.502, 10726.431, 382.554, 52867.942 25/08/19,15:43:41,07,07,1, 11.9,1,1, 14.502, 10726.437, 382.556, 52867.971 25/08/19,15:43:41,08,07,1, 11.9,1,1, 14.502, 10726.453, 382.556, 52867.944 25/08/19,15:43:41,09,07,1, 11.9,1,1, 14.502, 10726.481, 382.546, 52867.907 25/08/19,15:43:41,10,07,1, 11.9,1,1, 14.502, 10726.507, 382.551, 52867.824 25/08/19,15:43:41,11,07,1, 11.9,1,1, 14.502, 10726.511, 382.572, 52867.874 25/08/19,15:43:41,12,07,1, 11.9,1,1, 14.502, 10726.523, 382.550, 52867.825 25/08/19,15:43:41,13,07,1, 11.9,1,1, 14.502, 10726.564, 382.559, 52867.822 25/08/19,15:43:41,14,07,1, 11.9,1,1, 14.502, 10726.567, 382.578, 52867.843 25/08/19,15:43:41,15,07,1, 11.9,1,1, 14.502, 10726.596, 382.552, 52867.787 25/08/19,15:43:41,16,07,1, 11.9,1,1, 14.502, 10726.601, 382.567, 52867.812 25/08/19,15:43:41,17,07,1, 11.9,1,1, 14.502, 10726.605, 382.560, 52867.817 25/08/19,15:43:41,18,07,1, 11.9,1,1, 14.502, 10726.652, 382.583, 52867.784 25/08/19,15:43:41,19,07,1, 11.9,1,1, 14.502, 10726.670, 382.561, 52867.842 25/08/19,15:43:42,00,06,1, 12.0,1,1, 14.502, 10726.664, 382.561, 52867.842 25/08/19,15:43:42,01,06,1, 12.0,1,1, 14.502, 10726.716, 382.562, 52867.812 25/08/19,15:43:42,02,06,1, 12.0,1,1, 14.502, 10726.723, 382.547, 52867.806 25/08/19,15:43:42,03,06,1, 12.0,1,1, 14.502, 10726.712, 382.548, 52867.737 25/08/19,15:43:42,04,06,1, 12.0,1,1, 14.502, 10726.769, 382.547, 52867.801 25/08/19,15:43:42,05,06,1, 12.0,1,1, 14.502, 10726.760, 382.539, 52867.774 25/08/19,15:43:42,06,06,1, 12.0,1,1, 14.502, 10726.803, 382.539, 52867.765 25/08/19,15:43:42,07,06,1, 12.0,1,1, 14.502, 10726.824, 382.547, 52867.701 25/08/19,15:43:42,08,06,1, 12.0,1,1, 14.502, 10726.860, 382.554, 52867.698 25/08/19,15:43:42,09,06,1, 12.0,1,1, 14.502, 10726.859, 382.544, 52867.717 25/08/19,15:43:42,10,06,1, 12.0,1,1, 14.502, 10726.865, 382.540, 52867.684 25/08/19,15:43:42,11,06,1, 12.0,1,1, 14.502, 10726.897, 382.538, 52867.749 25/08/19,15:43:42,12,06,1, 12.0,1,1, 14.502, 10726.897, 382.561, 52867.728 25/08/19,15:43:42,13,06,1, 12.0,1,1, 14.502, 10726.921, 382.554, 52867.635 25/08/19,15:43:42,14,06,1, 12.0,1,1, 14.502, 10726.967, 382.571, 52867.649 25/08/19,15:43:42,15,06,1, 12.0,1,1, 14.502, 10726.957, 382.566, 52867.694 25/08/19,15:43:42,16,06,1, 12.0,1,1, 14.502, 10727.006, 382.566, 52867.714 25/08/19,15:43:42,17,06,1, 12.0,1,1, 14.502, 10727.031, 382.568, 52867.626 25/08/19,15:43:42,18,06,1, 12.0,1,1, 14.502, 10727.049, 382.549, 52867.625 25/08/19,15:43:42,19,06,1, 12.0,1,1, 14.502, 10727.062, 382.555, 52867.613 25/08/19,15:43:43,00,07,1, 11.9,1,1, 14.504, 10727.056, 382.555, 52867.613 25/08/19,15:43:43,01,07,1, 11.9,1,1, 14.504, 10727.088, 382.553, 52867.583 25/08/19,15:43:43,02,07,1, 11.9,1,1, 14.504, 10727.111, 382.565, 52867.603 25/08/19,15:43:43,03,07,1, 11.9,1,1, 14.504, 10727.124, 382.569, 52867.565 25/08/19,15:43:43,04,07,1, 11.9,1,1, 14.504, 10727.119, 382.569, 52867.603 25/08/19,15:43:43,05,07,1, 11.9,1,1, 14.504, 10727.149, 382.574, 52867.579 25/08/19,15:43:43,06,07,1, 11.9,1,1, 14.504, 10727.164, 382.563, 52867.571 25/08/19,15:43:43,07,07,1, 11.9,1,1, 14.504, 10727.208, 382.565, 52867.520 25/08/19,15:43:43,08,07,1, 11.9,1,1, 14.504, 10727.217, 382.557, 52867.504 25/08/19,15:43:43,09,07,1, 11.9,1,1, 14.504, 10727.204, 382.568, 52867.574 25/08/19,15:43:43,10,07,1, 11.9,1,1, 14.504, 10727.259, 382.565, 52867.440 25/08/19,15:43:43,11,07,1, 11.9,1,1, 14.504, 10727.275, 382.591, 52867.486 25/08/19,15:43:43,12,07,1, 11.9,1,1, 14.504, 10727.272, 382.569, 52867.485 25/08/19,15:43:43,13,07,1, 11.9,1,1, 14.504, 10727.302, 382.547, 52867.494 25/08/19,15:43:43,14,07,1, 11.9,1,1, 14.504, 10727.339, 382.567, 52867.462 25/08/19,15:43:43,15,07,1, 11.9,1,1, 14.504, 10727.348, 382.567, 52867.402 25/08/19,15:43:43,16,07,1, 11.9,1,1, 14.504, 10727.323, 382.567, 52867.384 25/08/19,15:43:43,17,07,1, 11.9,1,1, 14.504, 10727.352, 382.579, 52867.440 25/08/19,15:43:43,18,07,1, 11.9,1,1, 14.504, 10727.370, 382.578, 52867.399 25/08/19,15:43:43,19,07,1, 11.9,1,1, 14.504, 10727.419, 382.586, 52867.374 25/08/19,15:43:44,00,07,1, 11.9,1,1, 14.501, 10727.415, 382.586, 52867.374 25/08/19,15:43:44,01,07,1, 11.9,1,1, 14.501, 10727.423, 382.573, 52867.399 25/08/19,15:43:44,02,07,1, 11.9,1,1, 14.501, 10727.479, 382.573, 52867.312 25/08/19,15:43:44,03,07,1, 11.9,1,1, 14.501, 10727.471, 382.617, 52867.405 25/08/19,15:43:44,04,07,1, 11.9,1,1, 14.501, 10727.500, 382.594, 52867.336 25/08/19,15:43:44,05,07,1, 11.9,1,1, 14.501, 10727.509, 382.626, 52867.388 25/08/19,15:43:44,06,07,1, 11.9,1,1, 14.501, 10727.538, 382.630, 52867.371 25/08/19,15:43:44,07,07,1, 11.9,1,1, 14.501, 10727.560, 382.628, 52867.370 25/08/19,15:43:44,08,07,1, 11.9,1,1, 14.501, 10727.549, 382.639, 52867.348 25/08/19,15:43:44,09,07,1, 11.9,1,1, 14.501, 10727.592, 382.640, 52867.369 25/08/19,15:43:44,10,07,1, 11.9,1,1, 14.501, 10727.615, 382.644, 52867.394 25/08/19,15:43:44,11,07,1, 11.9,1,1, 14.501, 10727.628, 382.665, 52867.284 25/08/19,15:43:44,12,07,1, 11.9,1,1, 14.501, 10727.631, 382.653, 52867.285 25/08/19,15:43:44,13,07,1, 11.9,1,1, 14.501, 10727.662, 382.665, 52867.275 25/08/19,15:43:44,14,07,1, 11.9,1,1, 14.501, 10727.682, 382.656, 52867.252 25/08/19,15:43:44,15,07,1, 11.9,1,1, 14.501, 10727.686, 382.679, 52867.292 25/08/19,15:43:44,16,07,1, 11.9,1,1, 14.501, 10727.732, 382.681, 52867.350 25/08/19,15:43:44,17,07,1, 11.9,1,1, 14.501, 10727.746, 382.685, 52867.257 25/08/19,15:43:44,18,07,1, 11.9,1,1, 14.501, 10727.760, 382.676, 52867.258 25/08/19,15:43:44,19,07,1, 11.9,1,1, 14.501, 10727.774, 382.641, 52867.210 25/08/19,15:43:45,00,08,1, 11.9,1,1, 14.502, 10727.774, 382.641, 52867.210 25/08/19,15:43:45,01,08,1, 11.9,1,1, 14.502, 10727.812, 382.707, 52867.238 25/08/19,15:43:45,02,08,1, 11.9,1,1, 14.502, 10727.829, 382.699, 52867.243 25/08/19,15:43:45,03,08,1, 11.9,1,1, 14.502, 10727.833, 382.721, 52867.257 25/08/19,15:43:45,04,08,1, 11.9,1,1, 14.502, 10727.851, 382.728, 52867.187 25/08/19,15:43:45,05,08,1, 11.9,1,1, 14.502, 10727.871, 382.725, 52867.213 25/08/19,15:43:45,06,08,1, 11.9,1,1, 14.502, 10727.924, 382.718, 52867.145 25/08/19,15:43:45,07,08,1, 11.9,1,1, 14.502, 10727.954, 382.733, 52867.146 25/08/19,15:43:45,08,08,1, 11.9,1,1, 14.502, 10727.955, 382.751, 52867.153 25/08/19,15:43:45,09,08,1, 11.9,1,1, 14.502, 10727.995, 382.735, 52867.173 25/08/19,15:43:45,10,08,1, 11.9,1,1, 14.502, 10727.983, 382.759, 52867.125 25/08/19,15:43:45,11,08,1, 11.9,1,1, 14.502, 10728.022, 382.764, 52867.128 25/08/19,15:43:45,12,08,1, 11.9,1,1, 14.502, 10728.036, 382.768, 52867.099 25/08/19,15:43:45,13,08,1, 11.9,1,1, 14.502, 10728.059, 382.762, 52867.135 25/08/19,15:43:45,14,08,1, 11.9,1,1, 14.502, 10728.083, 382.763, 52867.143 25/08/19,15:43:45,15,08,1, 11.9,1,1, 14.502, 10728.097, 382.777, 52867.191 25/08/19,15:43:45,16,08,1, 11.9,1,1, 14.502, 10728.151, 382.773, 52867.135 25/08/19,15:43:45,17,08,1, 11.9,1,1, 14.502, 10728.164, 382.760, 52867.107 25/08/19,15:43:45,18,08,1, 11.9,1,1, 14.502, 10728.160, 382.775, 52867.079 25/08/19,15:43:45,19,08,1, 11.9,1,1, 14.502, 10728.184, 382.794, 52867.104 25/08/19,15:43:46,00,08,1, 11.9,1,1, 14.503, 10728.183, 382.794, 52867.104 25/08/19,15:43:46,01,08,1, 11.9,1,1, 14.503, 10728.225, 382.797, 52867.097 25/08/19,15:43:46,02,08,1, 11.9,1,1, 14.503, 10728.240, 382.794, 52867.070 25/08/19,15:43:46,03,08,1, 11.9,1,1, 14.503, 10728.301, 382.820, 52867.071 25/08/19,15:43:46,04,08,1, 11.9,1,1, 14.503, 10728.279, 382.797, 52867.104 25/08/19,15:43:46,05,08,1, 11.9,1,1, 14.503, 10728.345, 382.797, 52867.016 25/08/19,15:43:46,06,08,1, 11.9,1,1, 14.503, 10728.335, 382.809, 52867.099 25/08/19,15:43:46,07,08,1, 11.9,1,1, 14.503, 10728.359, 382.813, 52866.993 25/08/19,15:43:46,08,08,1, 11.9,1,1, 14.503, 10728.393, 382.834, 52867.023 25/08/19,15:43:46,09,08,1, 11.9,1,1, 14.503, 10728.418, 382.821, 52867.021 25/08/19,15:43:46,10,08,1, 11.9,1,1, 14.503, 10728.444, 382.856, 52867.021 25/08/19,15:43:46,11,08,1, 11.9,1,1, 14.503, 10728.459, 382.845, 52866.948 25/08/19,15:43:46,12,08,1, 11.9,1,1, 14.503, 10728.451, 382.826, 52866.977 25/08/19,15:43:46,13,08,1, 11.9,1,1, 14.503, 10728.475, 382.817, 52866.936 25/08/19,15:43:46,14,08,1, 11.9,1,1, 14.503, 10728.478, 382.868, 52867.141 25/08/19,15:43:46,15,08,1, 11.9,1,1, 14.503, 10728.549, 382.855, 52866.975 25/08/19,15:43:46,16,08,1, 11.9,1,1, 14.503, 10728.571, 382.836, 52866.900 25/08/19,15:43:46,17,08,1, 11.9,1,1, 14.503, 10728.579, 382.871, 52866.939 25/08/19,15:43:46,18,08,1, 11.9,1,1, 14.503, 10728.590, 382.851, 52866.908 25/08/19,15:43:46,19,08,1, 11.9,1,1, 14.503, 10728.604, 382.881, 52866.957 25/08/19,15:43:47,00,07,1, 11.9,1,1, 14.502, 10728.600, 382.881, 52866.957 25/08/19,15:43:47,01,07,1, 11.9,1,1, 14.502, 10728.649, 382.884, 52866.925 25/08/19,15:43:47,02,07,1, 11.9,1,1, 14.502, 10728.663, 382.909, 52866.880 25/08/19,15:43:47,03,07,1, 11.9,1,1, 14.502, 10728.707, 382.865, 52866.863 25/08/19,15:43:47,04,07,1, 11.9,1,1, 14.502, 10728.700, 382.926, 52866.915 25/08/19,15:43:47,05,07,1, 11.9,1,1, 14.502, 10728.737, 382.913, 52866.905 25/08/19,15:43:47,06,07,1, 11.9,1,1, 14.502, 10728.741, 382.907, 52866.884 25/08/19,15:43:47,07,07,1, 11.9,1,1, 14.502, 10728.803, 382.929, 52866.894 25/08/19,15:43:47,08,07,1, 11.9,1,1, 14.502, 10728.788, 382.930, 52866.878 25/08/19,15:43:47,09,07,1, 11.9,1,1, 14.502, 10728.824, 382.926, 52866.818 25/08/19,15:43:47,10,07,1, 11.9,1,1, 14.502, 10728.838, 382.953, 52866.828 25/08/19,15:43:47,11,07,1, 11.9,1,1, 14.502, 10728.858, 382.948, 52866.816 25/08/19,15:43:47,12,07,1, 11.9,1,1, 14.502, 10728.882, 382.966, 52866.830 25/08/19,15:43:47,13,07,1, 11.9,1,1, 14.502, 10728.926, 382.956, 52866.851 25/08/19,15:43:47,14,07,1, 11.9,1,1, 14.502, 10728.938, 382.984, 52866.716 25/08/19,15:43:47,15,07,1, 11.9,1,1, 14.502, 10728.945, 382.978, 52866.752 25/08/19,15:43:47,16,07,1, 11.9,1,1, 14.502, 10728.934, 382.998, 52866.806 25/08/19,15:43:47,17,07,1, 11.9,1,1, 14.502, 10728.963, 383.007, 52866.724 25/08/19,15:43:47,18,07,1, 11.9,1,1, 14.502, 10729.003, 383.015, 52866.725 25/08/19,15:43:47,19,07,1, 11.9,1,1, 14.502, 10729.019, 383.018, 52866.804 25/08/19,15:43:48,00,07,1, 11.9,1,1, 14.501, 10729.017, 383.018, 52866.804 25/08/19,15:43:48,01,07,1, 11.9,1,1, 14.501, 10729.074, 383.013, 52866.733 25/08/19,15:43:48,02,07,1, 11.9,1,1, 14.501, 10729.089, 383.040, 52866.751 25/08/19,15:43:48,03,07,1, 11.9,1,1, 14.501, 10729.098, 383.029, 52866.733 25/08/19,15:43:48,04,07,1, 11.9,1,1, 14.501, 10729.110, 383.038, 52866.730 25/08/19,15:43:48,05,07,1, 11.9,1,1, 14.501, 10729.149, 383.068, 52866.763 25/08/19,15:43:48,06,07,1, 11.9,1,1, 14.501, 10729.187, 383.061, 52866.731 25/08/19,15:43:48,07,07,1, 11.9,1,1, 14.501, 10729.212, 383.079, 52866.733 25/08/19,15:43:48,08,07,1, 11.9,1,1, 14.501, 10729.205, 383.087, 52866.720 25/08/19,15:43:48,09,07,1, 11.9,1,1, 14.501, 10729.231, 383.094, 52866.712 25/08/19,15:43:48,10,07,1, 11.9,1,1, 14.501, 10729.260, 383.085, 52866.694 25/08/19,15:43:48,11,07,1, 11.9,1,1, 14.501, 10729.280, 383.108, 52866.681 25/08/19,15:43:48,12,07,1, 11.9,1,1, 14.501, 10729.293, 383.095, 52866.676 25/08/19,15:43:48,13,07,1, 11.9,1,1, 14.501, 10729.336, 383.129, 52866.626 25/08/19,15:43:48,14,07,1, 11.9,1,1, 14.501, 10729.342, 383.126, 52866.670 25/08/19,15:43:48,15,07,1, 11.9,1,1, 14.501, 10729.361, 383.109, 52866.643 25/08/19,15:43:48,16,07,1, 11.9,1,1, 14.501, 10729.389, 383.127, 52866.613 25/08/19,15:43:48,17,07,1, 11.9,1,1, 14.501, 10729.434, 383.158, 52866.661 25/08/19,15:43:48,18,07,1, 11.9,1,1, 14.501, 10729.435, 383.163, 52866.672 25/08/19,15:43:48,19,07,1, 11.9,1,1, 14.501, 10729.480, 383.166, 52866.666 25/08/19,15:43:49,00,07,1, 11.8,1,1, 14.503, 10729.476, 383.166, 52866.666 25/08/19,15:43:49,01,07,1, 11.8,1,1, 14.503, 10729.523, 383.177, 52866.636 25/08/19,15:43:49,02,07,1, 11.8,1,1, 14.503, 10729.535, 383.228, 52866.667 25/08/19,15:43:49,03,07,1, 11.8,1,1, 14.503, 10729.567, 383.198, 52866.614 25/08/19,15:43:49,04,07,1, 11.8,1,1, 14.503, 10729.591, 383.215, 52866.591 25/08/19,15:43:49,05,07,1, 11.8,1,1, 14.503, 10729.610, 383.199, 52866.566 25/08/19,15:43:49,06,07,1, 11.8,1,1, 14.503, 10729.624, 383.247, 52866.643 25/08/19,15:43:49,07,07,1, 11.8,1,1, 14.503, 10729.647, 383.220, 52866.568 25/08/19,15:43:49,08,07,1, 11.8,1,1, 14.503, 10729.663, 383.222, 52866.590 25/08/19,15:43:49,09,07,1, 11.8,1,1, 14.503, 10729.675, 383.241, 52866.550 25/08/19,15:43:49,10,07,1, 11.8,1,1, 14.503, 10729.695, 383.244, 52866.562 25/08/19,15:43:49,11,07,1, 11.8,1,1, 14.503, 10729.732, 383.224, 52866.483 25/08/19,15:43:49,12,07,1, 11.8,1,1, 14.503, 10729.754, 383.249, 52866.456 25/08/19,15:43:49,13,07,1, 11.8,1,1, 14.503, 10729.767, 383.257, 52866.513 25/08/19,15:43:49,14,07,1, 11.8,1,1, 14.503, 10729.799, 383.275, 52866.545 25/08/19,15:43:49,15,07,1, 11.8,1,1, 14.503, 10729.827, 383.255, 52866.452 25/08/19,15:43:49,16,07,1, 11.8,1,1, 14.503, 10729.848, 383.266, 52866.557 25/08/19,15:43:49,17,07,1, 11.8,1,1, 14.503, 10729.852, 383.258, 52866.504 25/08/19,15:43:49,18,07,1, 11.8,1,1, 14.503, 10729.890, 383.263, 52866.464 25/08/19,15:43:49,19,07,1, 11.8,1,1, 14.503, 10729.898, 383.274, 52866.475 25/08/19,15:43:50,00,08,1, 12.0,1,1, 14.502, 10729.893, 383.274, 52866.475 25/08/19,15:43:50,01,08,1, 12.0,1,1, 14.502, 10729.948, 383.289, 52866.415 25/08/19,15:43:50,02,08,1, 12.0,1,1, 14.502, 10729.974, 383.289, 52866.451 25/08/19,15:43:50,03,08,1, 12.0,1,1, 14.502, 10730.002, 383.302, 52866.419 25/08/19,15:43:50,04,08,1, 12.0,1,1, 14.502, 10730.015, 383.298, 52866.449 25/08/19,15:43:50,05,08,1, 12.0,1,1, 14.502, 10730.022, 383.332, 52866.370 25/08/19,15:43:50,06,08,1, 12.0,1,1, 14.502, 10730.090, 383.341, 52866.405 25/08/19,15:43:50,07,08,1, 12.0,1,1, 14.502, 10730.070, 383.330, 52866.328 25/08/19,15:43:50,08,08,1, 12.0,1,1, 14.502, 10730.091, 383.329, 52866.349 25/08/19,15:43:50,09,08,1, 12.0,1,1, 14.502, 10730.125, 383.344, 52866.384 25/08/19,15:43:50,10,08,1, 12.0,1,1, 14.502, 10730.135, 383.365, 52866.386 25/08/19,15:43:50,11,08,1, 12.0,1,1, 14.502, 10730.150, 383.353, 52866.390 25/08/19,15:43:50,12,08,1, 12.0,1,1, 14.502, 10730.178, 383.380, 52866.394 25/08/19,15:43:50,13,08,1, 12.0,1,1, 14.502, 10730.194, 383.359, 52866.334 25/08/19,15:43:50,14,08,1, 12.0,1,1, 14.502, 10730.217, 383.364, 52866.386 25/08/19,15:43:50,15,08,1, 12.0,1,1, 14.502, 10730.223, 383.343, 52866.254 25/08/19,15:43:50,16,08,1, 12.0,1,1, 14.502, 10730.273, 383.359, 52866.335 25/08/19,15:43:50,17,08,1, 12.0,1,1, 14.502, 10730.272, 383.363, 52866.346 25/08/19,15:43:50,18,08,1, 12.0,1,1, 14.502, 10730.279, 383.374, 52866.281 25/08/19,15:43:50,19,08,1, 12.0,1,1, 14.502, 10730.315, 383.388, 52866.296 25/08/19,15:43:51,00,07,1, 11.9,1,1, 14.505, 10730.311, 383.388, 52866.296 25/08/19,15:43:51,01,07,1, 11.9,1,1, 14.505, 10730.336, 383.408, 52866.249 25/08/19,15:43:51,02,07,1, 11.9,1,1, 14.505, 10730.355, 383.408, 52866.251 25/08/19,15:43:51,03,07,1, 11.9,1,1, 14.505, 10730.388, 383.395, 52866.219 25/08/19,15:43:51,04,07,1, 11.9,1,1, 14.505, 10730.402, 383.395, 52866.246 25/08/19,15:43:51,05,07,1, 11.9,1,1, 14.505, 10730.426, 383.400, 52866.251 25/08/19,15:43:51,06,07,1, 11.9,1,1, 14.505, 10730.418, 383.380, 52866.207 25/08/19,15:43:51,07,07,1, 11.9,1,1, 14.505, 10730.461, 383.419, 52866.217 25/08/19,15:43:51,08,07,1, 11.9,1,1, 14.505, 10730.471, 383.385, 52866.140 25/08/19,15:43:51,09,07,1, 11.9,1,1, 14.505, 10730.522, 383.426, 52866.187 25/08/19,15:43:51,10,07,1, 11.9,1,1, 14.505, 10730.528, 383.402, 52866.210 25/08/19,15:43:51,11,07,1, 11.9,1,1, 14.505, 10730.541, 383.428, 52866.137 25/08/19,15:43:51,12,07,1, 11.9,1,1, 14.505, 10730.543, 383.437, 52866.229 25/08/19,15:43:51,13,07,1, 11.9,1,1, 14.505, 10730.589, 383.445, 52866.184 25/08/19,15:43:51,14,07,1, 11.9,1,1, 14.505, 10730.609, 383.441, 52866.199 25/08/19,15:43:51,15,07,1, 11.9,1,1, 14.505, 10730.627, 383.417, 52866.218 25/08/19,15:43:51,16,07,1, 11.9,1,1, 14.505, 10730.615, 383.401, 52866.191 25/08/19,15:43:51,17,07,1, 11.9,1,1, 14.505, 10730.658, 383.440, 52866.185 25/08/19,15:43:51,18,07,1, 11.9,1,1, 14.505, 10730.676, 383.417, 52866.123 25/08/19,15:43:51,19,07,1, 11.9,1,1, 14.505, 10730.667, 383.429, 52866.106 25/08/19,15:43:52,00,07,1, 12.0,1,1, 14.503, 10730.661, 383.429, 52866.106 25/08/19,15:43:52,01,07,1, 12.0,1,1, 14.503, 10730.738, 383.444, 52866.127 25/08/19,15:43:52,02,07,1, 12.0,1,1, 14.503, 10730.727, 383.434, 52866.092 25/08/19,15:43:52,03,07,1, 12.0,1,1, 14.503, 10730.749, 383.445, 52866.086 25/08/19,15:43:52,04,07,1, 12.0,1,1, 14.503, 10730.794, 383.420, 52866.063 25/08/19,15:43:52,05,07,1, 12.0,1,1, 14.503, 10730.794, 383.466, 52866.156 25/08/19,15:43:52,06,07,1, 12.0,1,1, 14.503, 10730.829, 383.447, 52866.037 25/08/19,15:43:52,07,07,1, 12.0,1,1, 14.503, 10730.860, 383.432, 52866.035 25/08/19,15:43:52,08,07,1, 12.0,1,1, 14.503, 10730.850, 383.440, 52866.027 25/08/19,15:43:52,09,07,1, 12.0,1,1, 14.503, 10730.872, 383.440, 52866.034 25/08/19,15:43:52,10,07,1, 12.0,1,1, 14.503, 10730.879, 383.434, 52866.075 25/08/19,15:43:52,11,07,1, 12.0,1,1, 14.503, 10730.916, 383.442, 52866.023 25/08/19,15:43:52,12,07,1, 12.0,1,1, 14.503, 10730.934, 383.412, 52865.980 25/08/19,15:43:52,13,07,1, 12.0,1,1, 14.503, 10730.945, 383.433, 52865.996 25/08/19,15:43:52,14,07,1, 12.0,1,1, 14.503, 10730.988, 383.444, 52866.023 25/08/19,15:43:52,15,07,1, 12.0,1,1, 14.503, 10731.010, 383.424, 52865.966 25/08/19,15:43:52,16,07,1, 12.0,1,1, 14.503, 10731.037, 383.436, 52865.971 25/08/19,15:43:52,17,07,1, 12.0,1,1, 14.503, 10731.039, 383.434, 52866.003 25/08/19,15:43:52,18,07,1, 12.0,1,1, 14.503, 10731.036, 383.448, 52866.032 25/08/19,15:43:52,19,07,1, 12.0,1,1, 14.503, 10731.100, 383.438, 52866.009 25/08/19,15:43:53,00,08,1, 12.0,1,1, 14.504, 10731.095, 383.438, 52866.009 25/08/19,15:43:53,01,08,1, 12.0,1,1, 14.504, 10731.100, 383.426, 52865.902 25/08/19,15:43:53,02,08,1, 12.0,1,1, 14.504, 10731.135, 383.451, 52865.918 25/08/19,15:43:53,03,08,1, 12.0,1,1, 14.504, 10731.175, 383.443, 52865.889 25/08/19,15:43:53,04,08,1, 12.0,1,1, 14.504, 10731.195, 383.454, 52865.913 25/08/19,15:43:53,05,08,1, 12.0,1,1, 14.504, 10731.220, 383.438, 52865.891 25/08/19,15:43:53,06,08,1, 12.0,1,1, 14.504, 10731.246, 383.459, 52865.846 25/08/19,15:43:53,07,08,1, 12.0,1,1, 14.504, 10731.227, 383.455, 52865.886 25/08/19,15:43:53,08,08,1, 12.0,1,1, 14.504, 10731.272, 383.444, 52865.888 25/08/19,15:43:53,09,08,1, 12.0,1,1, 14.504, 10731.299, 383.448, 52865.848 25/08/19,15:43:53,10,08,1, 12.0,1,1, 14.504, 10731.302, 383.448, 52865.905 25/08/19,15:43:53,11,08,1, 12.0,1,1, 14.504, 10731.346, 383.436, 52865.849 25/08/19,15:43:53,12,08,1, 12.0,1,1, 14.504, 10731.363, 383.444, 52865.819 25/08/19,15:43:53,13,08,1, 12.0,1,1, 14.504, 10731.358, 383.442, 52865.835 25/08/19,15:43:53,14,08,1, 12.0,1,1, 14.504, 10731.394, 383.434, 52865.788 25/08/19,15:43:53,15,08,1, 12.0,1,1, 14.504, 10731.415, 383.449, 52865.770 25/08/19,15:43:53,16,08,1, 12.0,1,1, 14.504, 10731.439, 383.447, 52865.713 25/08/19,15:43:53,17,08,1, 12.0,1,1, 14.504, 10731.453, 383.427, 52865.700 25/08/19,15:43:53,18,08,1, 12.0,1,1, 14.504, 10731.482, 383.431, 52865.773 25/08/19,15:43:53,19,08,1, 12.0,1,1, 14.504, 10731.485, 383.414, 52865.670 25/08/19,15:43:54,00,08,1, 11.9,1,1, 14.503, 10731.479, 383.414, 52865.670 25/08/19,15:43:54,01,08,1, 11.9,1,1, 14.503, 10731.527, 383.415, 52865.747 25/08/19,15:43:54,02,08,1, 11.9,1,1, 14.503, 10731.535, 383.426, 52865.667 25/08/19,15:43:54,03,08,1, 11.9,1,1, 14.503, 10731.550, 383.411, 52865.686 25/08/19,15:43:54,04,08,1, 11.9,1,1, 14.503, 10731.615, 383.405, 52865.553 25/08/19,15:43:54,05,08,1, 11.9,1,1, 14.503, 10731.588, 383.400, 52865.603 25/08/19,15:43:54,06,08,1, 11.9,1,1, 14.503, 10731.606, 383.409, 52865.658 25/08/19,15:43:54,07,08,1, 11.9,1,1, 14.503, 10731.644, 383.424, 52865.672 25/08/19,15:43:54,08,08,1, 11.9,1,1, 14.503, 10731.651, 383.428, 52865.564 25/08/19,15:43:54,09,08,1, 11.9,1,1, 14.503, 10731.681, 383.425, 52865.670 25/08/19,15:43:54,10,08,1, 11.9,1,1, 14.503, 10731.699, 383.441, 52865.604 25/08/19,15:43:54,11,08,1, 11.9,1,1, 14.503, 10731.707, 383.421, 52865.556 25/08/19,15:43:54,12,08,1, 11.9,1,1, 14.503, 10731.718, 383.418, 52865.621 25/08/19,15:43:54,13,08,1, 11.9,1,1, 14.503, 10731.741, 383.431, 52865.580 25/08/19,15:43:54,14,08,1, 11.9,1,1, 14.503, 10731.773, 383.415, 52865.580 25/08/19,15:43:54,15,08,1, 11.9,1,1, 14.503, 10731.763, 383.409, 52865.537 25/08/19,15:43:54,16,08,1, 11.9,1,1, 14.503, 10731.799, 383.423, 52865.542 25/08/19,15:43:54,17,08,1, 11.9,1,1, 14.503, 10731.811, 383.444, 52865.550 25/08/19,15:43:54,18,08,1, 11.9,1,1, 14.503, 10731.862, 383.431, 52865.575 25/08/19,15:43:54,19,08,1, 11.9,1,1, 14.503, 10731.841, 383.447, 52865.540 25/08/19,15:43:55,00,10,1, 12.0,1,1, 14.502, 10731.838, 383.447, 52865.540 25/08/19,15:43:55,01,10,1, 12.0,1,1, 14.502, 10731.872, 383.436, 52865.498 25/08/19,15:43:55,02,10,1, 12.0,1,1, 14.502, 10731.910, 383.424, 52865.519 25/08/19,15:43:55,03,10,1, 12.0,1,1, 14.502, 10731.916, 383.429, 52865.457 25/08/19,15:43:55,04,10,1, 12.0,1,1, 14.502, 10731.926, 383.415, 52865.421 25/08/19,15:43:55,05,10,1, 12.0,1,1, 14.502, 10731.934, 383.434, 52865.492 25/08/19,15:43:55,06,10,1, 12.0,1,1, 14.502, 10731.976, 383.419, 52865.459 25/08/19,15:43:55,07,10,1, 12.0,1,1, 14.502, 10731.973, 383.412, 52865.443 25/08/19,15:43:55,08,10,1, 12.0,1,1, 14.502, 10732.010, 383.414, 52865.405 25/08/19,15:43:55,09,10,1, 12.0,1,1, 14.502, 10732.025, 383.426, 52865.378 25/08/19,15:43:55,10,10,1, 12.0,1,1, 14.502, 10732.024, 383.413, 52865.363 25/08/19,15:43:55,11,10,1, 12.0,1,1, 14.502, 10732.032, 383.430, 52865.348 25/08/19,15:43:55,12,10,1, 12.0,1,1, 14.502, 10732.035, 383.420, 52865.417 25/08/19,15:43:55,13,10,1, 12.0,1,1, 14.502, 10732.075, 383.420, 52865.335 25/08/19,15:43:55,14,10,1, 12.0,1,1, 14.502, 10732.077, 383.407, 52865.390 25/08/19,15:43:55,15,10,1, 12.0,1,1, 14.502, 10732.094, 383.405, 52865.378 25/08/19,15:43:55,16,10,1, 12.0,1,1, 14.502, 10732.118, 383.421, 52865.336 25/08/19,15:43:55,17,10,1, 12.0,1,1, 14.502, 10732.134, 383.406, 52865.272 25/08/19,15:43:55,18,10,1, 12.0,1,1, 14.502, 10732.141, 383.406, 52865.309 25/08/19,15:43:55,19,10,1, 12.0,1,1, 14.502, 10732.170, 383.420, 52865.310 25/08/19,15:43:56,00,09,1, 11.9,1,1, 14.503, 10732.163, 383.420, 52865.310 25/08/19,15:43:56,01,09,1, 11.9,1,1, 14.503, 10732.210, 383.420, 52865.345 25/08/19,15:43:56,02,09,1, 11.9,1,1, 14.503, 10732.206, 383.412, 52865.302 25/08/19,15:43:56,03,09,1, 11.9,1,1, 14.503, 10732.252, 383.415, 52865.388 25/08/19,15:43:56,04,09,1, 11.9,1,1, 14.503, 10732.258, 383.409, 52865.303 25/08/19,15:43:56,05,09,1, 11.9,1,1, 14.503, 10732.268, 383.396, 52865.334 25/08/19,15:43:56,06,09,1, 11.9,1,1, 14.503, 10732.302, 383.394, 52865.319 25/08/19,15:43:56,07,09,1, 11.9,1,1, 14.503, 10732.308, 383.397, 52865.268 25/08/19,15:43:56,08,09,1, 11.9,1,1, 14.503, 10732.306, 383.424, 52865.280 25/08/19,15:43:56,09,09,1, 11.9,1,1, 14.503, 10732.343, 383.400, 52865.243 25/08/19,15:43:56,10,09,1, 11.9,1,1, 14.503, 10732.326, 383.410, 52865.212 25/08/19,15:43:56,11,09,1, 11.9,1,1, 14.503, 10732.357, 383.416, 52865.247 25/08/19,15:43:56,12,09,1, 11.9,1,1, 14.503, 10732.398, 383.407, 52865.199 25/08/19,15:43:56,13,09,1, 11.9,1,1, 14.503, 10732.400, 383.408, 52865.135 25/08/19,15:43:56,14,09,1, 11.9,1,1, 14.503, 10732.397, 383.399, 52865.142 25/08/19,15:43:56,15,09,1, 11.9,1,1, 14.503, 10732.418, 383.408, 52865.151 25/08/19,15:43:56,16,09,1, 11.9,1,1, 14.503, 10732.434, 383.390, 52865.113 25/08/19,15:43:56,17,09,1, 11.9,1,1, 14.503, 10732.460, 383.395, 52865.141 25/08/19,15:43:56,18,09,1, 11.9,1,1, 14.503, 10732.444, 383.372, 52865.118 25/08/19,15:43:56,19,09,1, 11.9,1,1, 14.503, 10732.490, 383.390, 52865.173 25/08/19,15:43:57,00,09,1, 11.9,1,1, 14.503, 10732.489, 383.390, 52865.173 25/08/19,15:43:57,01,09,1, 11.9,1,1, 14.503, 10732.507, 383.412, 52865.085 25/08/19,15:43:57,02,09,1, 11.9,1,1, 14.503, 10732.537, 383.424, 52865.208 25/08/19,15:43:57,03,09,1, 11.9,1,1, 14.503, 10732.558, 383.448, 52865.258 25/08/19,15:43:57,04,09,1, 11.9,1,1, 14.503, 10732.535, 383.435, 52865.264 25/08/19,15:43:57,05,09,1, 11.9,1,1, 14.503, 10732.583, 383.399, 52865.265 25/08/19,15:43:57,06,09,1, 11.9,1,1, 14.503, 10732.602, 383.411, 52865.213 25/08/19,15:43:57,07,09,1, 11.9,1,1, 14.503, 10732.618, 383.430, 52865.166 25/08/19,15:43:57,08,09,1, 11.9,1,1, 14.503, 10732.608, 383.433, 52865.164 25/08/19,15:43:57,09,09,1, 11.9,1,1, 14.503, 10732.639, 383.440, 52865.180 25/08/19,15:43:57,10,09,1, 11.9,1,1, 14.503, 10732.624, 383.424, 52865.122 25/08/19,15:43:57,11,09,1, 11.9,1,1, 14.503, 10732.653, 383.439, 52865.071 25/08/19,15:43:57,12,09,1, 11.9,1,1, 14.503, 10732.680, 383.429, 52865.063 25/08/19,15:43:57,13,09,1, 11.9,1,1, 14.503, 10732.698, 383.406, 52865.085 25/08/19,15:43:57,14,09,1, 11.9,1,1, 14.503, 10732.690, 383.419, 52865.040 25/08/19,15:43:57,15,09,1, 11.9,1,1, 14.503, 10732.702, 383.413, 52865.023 25/08/19,15:43:57,16,09,1, 11.9,1,1, 14.503, 10732.720, 383.433, 52865.056 25/08/19,15:43:57,17,09,1, 11.9,1,1, 14.503, 10732.725, 383.401, 52865.073 25/08/19,15:43:57,18,09,1, 11.9,1,1, 14.503, 10732.742, 383.410, 52865.019 25/08/19,15:43:57,19,09,1, 11.9,1,1, 14.503, 10732.744, 383.423, 52865.035 25/08/19,15:43:58,00,09,1, 11.9,1,1, 14.504, 10732.739, 383.423, 52865.035 25/08/19,15:43:58,01,09,1, 11.9,1,1, 14.504, 10732.769, 383.442, 52864.960 25/08/19,15:43:58,02,09,1, 11.9,1,1, 14.504, 10732.773, 383.446, 52865.041 25/08/19,15:43:58,03,09,1, 11.9,1,1, 14.504, 10732.798, 383.442, 52865.032 25/08/19,15:43:58,04,09,1, 11.9,1,1, 14.504, 10732.809, 383.440, 52865.009 25/08/19,15:43:58,05,09,1, 11.9,1,1, 14.504, 10732.794, 383.449, 52864.976 25/08/19,15:43:58,06,09,1, 11.9,1,1, 14.504, 10732.809, 383.436, 52864.934 25/08/19,15:43:58,07,09,1, 11.9,1,1, 14.504, 10732.825, 383.439, 52864.936 25/08/19,15:43:58,08,09,1, 11.9,1,1, 14.504, 10732.832, 383.439, 52864.936 25/08/19,15:43:58,09,09,1, 11.9,1,1, 14.504, 10732.857, 383.446, 52864.952 25/08/19,15:43:58,10,09,1, 11.9,1,1, 14.504, 10732.863, 383.442, 52864.909 25/08/19,15:43:58,11,09,1, 11.9,1,1, 14.504, 10732.877, 383.460, 52864.959 25/08/19,15:43:58,12,09,1, 11.9,1,1, 14.504, 10732.903, 383.433, 52864.833 25/08/19,15:43:58,13,09,1, 11.9,1,1, 14.504, 10732.907, 383.447, 52864.853 25/08/19,15:43:58,14,09,1, 11.9,1,1, 14.504, 10732.893, 383.435, 52864.883 25/08/19,15:43:58,15,09,1, 11.9,1,1, 14.504, 10732.922, 383.465, 52864.849 25/08/19,15:43:58,16,09,1, 11.9,1,1, 14.504, 10732.924, 383.454, 52864.921 25/08/19,15:43:58,17,09,1, 11.9,1,1, 14.504, 10732.934, 383.488, 52864.907 25/08/19,15:43:58,18,09,1, 11.9,1,1, 14.504, 10732.959, 383.471, 52864.904 25/08/19,15:43:58,19,09,1, 11.9,1,1, 14.504, 10732.947, 383.479, 52864.836 25/08/19,15:43:59,00,08,1, 11.9,1,1, 14.506, 10732.939, 383.479, 52864.836 25/08/19,15:43:59,01,08,1, 11.9,1,1, 14.506, 10732.953, 383.489, 52864.910 25/08/19,15:43:59,02,08,1, 11.9,1,1, 14.506, 10732.972, 383.494, 52864.781 25/08/19,15:43:59,03,08,1, 11.9,1,1, 14.506, 10732.987, 383.501, 52864.819 25/08/19,15:43:59,04,08,1, 11.9,1,1, 14.506, 10733.004, 383.507, 52864.802 25/08/19,15:43:59,05,08,1, 11.9,1,1, 14.506, 10732.992, 383.513, 52864.802 25/08/19,15:43:59,06,08,1, 11.9,1,1, 14.506, 10733.018, 383.532, 52864.802 25/08/19,15:43:59,07,08,1, 11.9,1,1, 14.506, 10733.016, 383.520, 52864.748 25/08/19,15:43:59,08,08,1, 11.9,1,1, 14.506, 10733.032, 383.510, 52864.737 25/08/19,15:43:59,09,08,1, 11.9,1,1, 14.506, 10733.054, 383.547, 52864.766 25/08/19,15:43:59,10,08,1, 11.9,1,1, 14.506, 10733.043, 383.525, 52864.771 25/08/19,15:43:59,11,08,1, 11.9,1,1, 14.506, 10733.062, 383.548, 52864.798 25/08/19,15:43:59,12,08,1, 11.9,1,1, 14.506, 10733.081, 383.541, 52864.789 25/08/19,15:43:59,13,08,1, 11.9,1,1, 14.506, 10733.089, 383.564, 52864.780 25/08/19,15:43:59,14,08,1, 11.9,1,1, 14.506, 10733.103, 383.541, 52864.736 25/08/19,15:43:59,15,08,1, 11.9,1,1, 14.506, 10733.119, 383.534, 52864.663 25/08/19,15:43:59,16,08,1, 11.9,1,1, 14.506, 10733.113, 383.542, 52864.535 25/08/19,15:43:59,17,08,1, 11.9,1,1, 14.506, 10733.152, 383.563, 52864.636 25/08/19,15:43:59,18,08,1, 11.9,1,1, 14.506, 10733.154, 383.548, 52864.624 25/08/19,15:43:59,19,08,1, 11.9,1,1, 14.506, 10733.157, 383.567, 52864.643 25/08/19,15:44:00,00,08,1, 12.0,1,1, 14.504, 10733.156, 383.567, 52864.643 25/08/19,15:44:00,01,08,1, 12.0,1,1, 14.504, 10733.168, 383.603, 52864.704 25/08/19,15:44:00,02,08,1, 12.0,1,1, 14.504, 10733.192, 383.560, 52864.561 25/08/19,15:44:00,03,08,1, 12.0,1,1, 14.504, 10733.199, 383.562, 52864.519 25/08/19,15:44:00,04,08,1, 12.0,1,1, 14.504, 10733.176, 383.590, 52864.525 25/08/19,15:44:00,05,08,1, 12.0,1,1, 14.504, 10733.246, 383.581, 52864.503 25/08/19,15:44:00,06,08,1, 12.0,1,1, 14.504, 10733.218, 383.584, 52864.536 25/08/19,15:44:00,07,08,1, 12.0,1,1, 14.504, 10733.244, 383.576, 52864.547 25/08/19,15:44:00,08,08,1, 12.0,1,1, 14.504, 10733.261, 383.594, 52864.533 25/08/19,15:44:00,09,08,1, 12.0,1,1, 14.504, 10733.277, 383.586, 52864.503 25/08/19,15:44:00,10,08,1, 12.0,1,1, 14.504, 10733.283, 383.600, 52864.490 25/08/19,15:44:00,11,08,1, 12.0,1,1, 14.504, 10733.299, 383.634, 52864.526 25/08/19,15:44:00,12,08,1, 12.0,1,1, 14.504, 10733.326, 383.605, 52864.509 25/08/19,15:44:00,13,08,1, 12.0,1,1, 14.504, 10733.335, 383.628, 52864.491 25/08/19,15:44:00,14,08,1, 12.0,1,1, 14.504, 10733.325, 383.661, 52864.510 25/08/19,15:44:00,15,08,1, 12.0,1,1, 14.504, 10733.354, 383.639, 52864.423 25/08/19,15:44:00,16,08,1, 12.0,1,1, 14.504, 10733.361, 383.633, 52864.439 25/08/19,15:44:00,17,08,1, 12.0,1,1, 14.504, 10733.393, 383.638, 52864.465 25/08/19,15:44:00,18,08,1, 12.0,1,1, 14.504, 10733.385, 383.625, 52864.431 25/08/19,15:44:00,19,08,1, 12.0,1,1, 14.504, 10733.400, 383.668, 52864.451 25/08/19,15:44:01,00,08,1, 11.9,1,1, 14.502, 10733.398, 383.668, 52864.451 25/08/19,15:44:01,01,08,1, 11.9,1,1, 14.502, 10733.416, 383.671, 52864.434 25/08/19,15:44:01,02,08,1, 11.9,1,1, 14.502, 10733.437, 383.650, 52864.408 25/08/19,15:44:01,03,08,1, 11.9,1,1, 14.502, 10733.427, 383.650, 52864.337 25/08/19,15:44:01,04,08,1, 11.9,1,1, 14.502, 10733.444, 383.672, 52864.439 25/08/19,15:44:01,05,08,1, 11.9,1,1, 14.502, 10733.461, 383.660, 52864.324 25/08/19,15:44:01,06,08,1, 11.9,1,1, 14.502, 10733.464, 383.700, 52864.372 25/08/19,15:44:01,07,08,1, 11.9,1,1, 14.502, 10733.476, 383.704, 52864.370 25/08/19,15:44:01,08,08,1, 11.9,1,1, 14.502, 10733.494, 383.716, 52864.391 25/08/19,15:44:01,09,08,1, 11.9,1,1, 14.502, 10733.497, 383.688, 52864.338 25/08/19,15:44:01,10,08,1, 11.9,1,1, 14.502, 10733.514, 383.706, 52864.313 25/08/19,15:44:01,11,08,1, 11.9,1,1, 14.502, 10733.560, 383.730, 52864.318 25/08/19,15:44:01,12,08,1, 11.9,1,1, 14.502, 10733.564, 383.712, 52864.301 25/08/19,15:44:01,13,08,1, 11.9,1,1, 14.502, 10733.570, 383.743, 52864.315 25/08/19,15:44:01,14,08,1, 11.9,1,1, 14.502, 10733.584, 383.744, 52864.355 25/08/19,15:44:01,15,08,1, 11.9,1,1, 14.502, 10733.578, 383.756, 52864.272 25/08/19,15:44:01,16,08,1, 11.9,1,1, 14.502, 10733.606, 383.734, 52864.287 25/08/19,15:44:01,17,08,1, 11.9,1,1, 14.502, 10733.632, 383.755, 52864.353 25/08/19,15:44:01,18,08,1, 11.9,1,1, 14.502, 10733.630, 383.773, 52864.335 25/08/19,15:44:01,19,08,1, 11.9,1,1, 14.502, 10733.636, 383.773, 52864.279 25/08/19,15:44:02,00,08,1, 11.9,1,1, 14.504, 10733.632, 383.773, 52864.279 25/08/19,15:44:02,01,08,1, 11.9,1,1, 14.504, 10733.653, 383.796, 52864.254 25/08/19,15:44:02,02,08,1, 11.9,1,1, 14.504, 10733.659, 383.794, 52864.264 25/08/19,15:44:02,03,08,1, 11.9,1,1, 14.504, 10733.687, 383.796, 52864.231 25/08/19,15:44:02,04,08,1, 11.9,1,1, 14.504, 10733.710, 383.807, 52864.258 25/08/19,15:44:02,05,08,1, 11.9,1,1, 14.504, 10733.733, 383.808, 52864.268 25/08/19,15:44:02,06,08,1, 11.9,1,1, 14.504, 10733.727, 383.846, 52864.185 25/08/19,15:44:02,07,08,1, 11.9,1,1, 14.504, 10733.725, 383.822, 52864.252 25/08/19,15:44:02,08,08,1, 11.9,1,1, 14.504, 10733.727, 383.826, 52864.185 25/08/19,15:44:02,09,08,1, 11.9,1,1, 14.504, 10733.791, 383.832, 52864.199 25/08/19,15:44:02,10,08,1, 11.9,1,1, 14.504, 10733.778, 383.856, 52864.244 25/08/19,15:44:02,11,08,1, 11.9,1,1, 14.504, 10733.786, 383.839, 52864.142 25/08/19,15:44:02,12,08,1, 11.9,1,1, 14.504, 10733.802, 383.857, 52864.180 25/08/19,15:44:02,13,08,1, 11.9,1,1, 14.504, 10733.817, 383.857, 52864.173 25/08/19,15:44:02,14,08,1, 11.9,1,1, 14.504, 10733.844, 383.868, 52864.167 25/08/19,15:44:02,15,08,1, 11.9,1,1, 14.504, 10733.842, 383.875, 52864.203 25/08/19,15:44:02,16,08,1, 11.9,1,1, 14.504, 10733.868, 383.890, 52864.091 25/08/19,15:44:02,17,08,1, 11.9,1,1, 14.504, 10733.862, 383.919, 52864.184 25/08/19,15:44:02,18,08,1, 11.9,1,1, 14.504, 10733.908, 383.927, 52864.156 25/08/19,15:44:02,19,08,1, 11.9,1,1, 14.504, 10733.898, 383.929, 52864.151 25/08/19,15:44:03,00,09,1, 11.9,1,1, 14.504, 10733.891, 383.929, 52864.151 25/08/19,15:44:03,01,09,1, 11.9,1,1, 14.504, 10733.941, 383.922, 52864.054 25/08/19,15:44:03,02,09,1, 11.9,1,1, 14.504, 10733.963, 383.945, 52864.130 25/08/19,15:44:03,03,09,1, 11.9,1,1, 14.504, 10733.978, 383.966, 52864.074 25/08/19,15:44:03,04,09,1, 11.9,1,1, 14.504, 10733.996, 383.955, 52864.111 25/08/19,15:44:03,05,09,1, 11.9,1,1, 14.504, 10734.018, 383.960, 52864.109 25/08/19,15:44:03,06,09,1, 11.9,1,1, 14.504, 10734.023, 384.003, 52864.062 25/08/19,15:44:03,07,09,1, 11.9,1,1, 14.504, 10734.034, 383.987, 52864.038 25/08/19,15:44:03,08,09,1, 11.9,1,1, 14.504, 10734.039, 384.000, 52864.084 25/08/19,15:44:03,09,09,1, 11.9,1,1, 14.504, 10734.054, 384.030, 52864.102 25/08/19,15:44:03,10,09,1, 11.9,1,1, 14.504, 10734.060, 384.022, 52864.059 25/08/19,15:44:03,11,09,1, 11.9,1,1, 14.504, 10734.063, 384.034, 52864.040 25/08/19,15:44:03,12,09,1, 11.9,1,1, 14.504, 10734.091, 384.039, 52863.999 25/08/19,15:44:03,13,09,1, 11.9,1,1, 14.504, 10734.097, 384.055, 52863.968 25/08/19,15:44:03,14,09,1, 11.9,1,1, 14.504, 10734.123, 384.049, 52864.018 25/08/19,15:44:03,15,09,1, 11.9,1,1, 14.504, 10734.154, 384.068, 52864.041 25/08/19,15:44:03,16,09,1, 11.9,1,1, 14.504, 10734.174, 384.065, 52863.967 25/08/19,15:44:03,17,09,1, 11.9,1,1, 14.504, 10734.180, 384.082, 52863.999 25/08/19,15:44:03,18,09,1, 11.9,1,1, 14.504, 10734.198, 384.085, 52863.980 25/08/19,15:44:03,19,09,1, 11.9,1,1, 14.504, 10734.211, 384.053, 52864.002 25/08/19,15:44:04,00,08,1, 11.9,1,1, 14.500, 10734.208, 384.053, 52864.002 25/08/19,15:44:04,01,08,1, 11.9,1,1, 14.500, 10734.213, 384.092, 52864.024 25/08/19,15:44:04,02,08,1, 11.9,1,1, 14.500, 10734.212, 384.130, 52864.042 25/08/19,15:44:04,03,08,1, 11.9,1,1, 14.500, 10734.236, 384.131, 52864.004 25/08/19,15:44:04,04,08,1, 11.9,1,1, 14.500, 10734.247, 384.136, 52864.004 25/08/19,15:44:04,05,08,1, 11.9,1,1, 14.500, 10734.248, 384.157, 52863.960 25/08/19,15:44:04,06,08,1, 11.9,1,1, 14.500, 10734.261, 384.136, 52863.922 25/08/19,15:44:04,07,08,1, 11.9,1,1, 14.500, 10734.267, 384.158, 52863.971 25/08/19,15:44:04,08,08,1, 11.9,1,1, 14.500, 10734.288, 384.148, 52863.929 25/08/19,15:44:04,09,08,1, 11.9,1,1, 14.500, 10734.311, 384.191, 52863.972 25/08/19,15:44:04,10,08,1, 11.9,1,1, 14.500, 10734.312, 384.187, 52863.935 25/08/19,15:44:04,11,08,1, 11.9,1,1, 14.500, 10734.307, 384.172, 52863.821 25/08/19,15:44:04,12,08,1, 11.9,1,1, 14.500, 10734.320, 384.200, 52863.894 25/08/19,15:44:04,13,08,1, 11.9,1,1, 14.500, 10734.324, 384.204, 52863.932 25/08/19,15:44:04,14,08,1, 11.9,1,1, 14.500, 10734.338, 384.218, 52863.893 25/08/19,15:44:04,15,08,1, 11.9,1,1, 14.500, 10734.350, 384.231, 52863.919 25/08/19,15:44:04,16,08,1, 11.9,1,1, 14.500, 10734.372, 384.223, 52863.868 25/08/19,15:44:04,17,08,1, 11.9,1,1, 14.500, 10734.387, 384.250, 52863.847 25/08/19,15:44:04,18,08,1, 11.9,1,1, 14.500, 10734.407, 384.234, 52863.916 25/08/19,15:44:04,19,08,1, 11.9,1,1, 14.500, 10734.402, 384.258, 52863.846 25/08/19,15:44:05,00,08,1, 12.0,1,1, 14.504, 10734.400, 384.258, 52863.846 25/08/19,15:44:05,01,08,1, 12.0,1,1, 14.504, 10734.411, 384.253, 52863.848 25/08/19,15:44:05,02,08,1, 12.0,1,1, 14.504, 10734.438, 384.253, 52863.842 25/08/19,15:44:05,03,08,1, 12.0,1,1, 14.504, 10734.445, 384.278, 52863.848 25/08/19,15:44:05,04,08,1, 12.0,1,1, 14.504, 10734.479, 384.279, 52863.859 25/08/19,15:44:05,05,08,1, 12.0,1,1, 14.504, 10734.474, 384.281, 52863.784 25/08/19,15:44:05,06,08,1, 12.0,1,1, 14.504, 10734.517, 384.286, 52863.819 25/08/19,15:44:05,07,08,1, 12.0,1,1, 14.504, 10734.497, 384.270, 52863.831 25/08/19,15:44:05,08,08,1, 12.0,1,1, 14.504, 10734.496, 384.278, 52863.777 25/08/19,15:44:05,09,08,1, 12.0,1,1, 14.504, 10734.510, 384.285, 52863.798 25/08/19,15:44:05,10,08,1, 12.0,1,1, 14.504, 10734.547, 384.299, 52863.766 25/08/19,15:44:05,11,08,1, 12.0,1,1, 14.504, 10734.544, 384.289, 52863.700 25/08/19,15:44:05,12,08,1, 12.0,1,1, 14.504, 10734.565, 384.302, 52863.702 25/08/19,15:44:05,13,08,1, 12.0,1,1, 14.504, 10734.572, 384.300, 52863.769 25/08/19,15:44:05,14,08,1, 12.0,1,1, 14.504, 10734.575, 384.311, 52863.770 25/08/19,15:44:05,15,08,1, 12.0,1,1, 14.504, 10734.584, 384.329, 52863.747 25/08/19,15:44:05,16,08,1, 12.0,1,1, 14.504, 10734.596, 384.314, 52863.738 25/08/19,15:44:05,17,08,1, 12.0,1,1, 14.504, 10734.613, 384.318, 52863.717 25/08/19,15:44:05,18,08,1, 12.0,1,1, 14.504, 10734.625, 384.321, 52863.767 25/08/19,15:44:05,19,08,1, 12.0,1,1, 14.504, 10734.631, 384.329, 52863.675 25/08/19,15:44:06,00,08,1, 11.9,1,1, 14.503, 10734.625, 384.329, 52863.675 25/08/19,15:44:06,01,08,1, 11.9,1,1, 14.503, 10734.647, 384.315, 52863.670 25/08/19,15:44:06,02,08,1, 11.9,1,1, 14.503, 10734.670, 384.331, 52863.691 25/08/19,15:44:06,03,08,1, 11.9,1,1, 14.503, 10734.682, 384.339, 52863.671 25/08/19,15:44:06,04,08,1, 11.9,1,1, 14.503, 10734.725, 384.334, 52863.698 25/08/19,15:44:06,05,08,1, 11.9,1,1, 14.503, 10734.723, 384.329, 52863.652 25/08/19,15:44:06,06,08,1, 11.9,1,1, 14.503, 10734.740, 384.346, 52863.627 25/08/19,15:44:06,07,08,1, 11.9,1,1, 14.503, 10734.753, 384.344, 52863.658 25/08/19,15:44:06,08,08,1, 11.9,1,1, 14.503, 10734.756, 384.357, 52863.652 25/08/19,15:44:06,09,08,1, 11.9,1,1, 14.503, 10734.778, 384.350, 52863.657 25/08/19,15:44:06,10,08,1, 11.9,1,1, 14.503, 10734.804, 384.367, 52863.647 25/08/19,15:44:06,11,08,1, 11.9,1,1, 14.503, 10734.813, 384.351, 52863.594 25/08/19,15:44:06,12,08,1, 11.9,1,1, 14.503, 10734.847, 384.367, 52863.612 25/08/19,15:44:06,13,08,1, 11.9,1,1, 14.503, 10734.829, 384.347, 52863.549 25/08/19,15:44:06,14,08,1, 11.9,1,1, 14.503, 10734.826, 384.371, 52863.560 25/08/19,15:44:06,15,08,1, 11.9,1,1, 14.503, 10734.880, 384.380, 52863.565 25/08/19,15:44:06,16,08,1, 11.9,1,1, 14.503, 10734.860, 384.379, 52863.505 25/08/19,15:44:06,17,08,1, 11.9,1,1, 14.503, 10734.853, 384.393, 52863.601 25/08/19,15:44:06,18,08,1, 11.9,1,1, 14.503, 10734.904, 384.400, 52863.612 25/08/19,15:44:06,19,08,1, 11.9,1,1, 14.503, 10734.892, 384.406, 52863.548 25/08/19,15:44:07,00,08,1, 11.9,1,1, 14.501, 10734.884, 384.406, 52863.548 25/08/19,15:44:07,01,08,1, 11.9,1,1, 14.501, 10734.920, 384.429, 52863.624 25/08/19,15:44:07,02,08,1, 11.9,1,1, 14.501, 10734.945, 384.450, 52863.538 25/08/19,15:44:07,03,08,1, 11.9,1,1, 14.501, 10734.944, 384.426, 52863.519 25/08/19,15:44:07,04,08,1, 11.9,1,1, 14.501, 10734.965, 384.441, 52863.496 25/08/19,15:44:07,05,08,1, 11.9,1,1, 14.501, 10734.963, 384.420, 52863.439 25/08/19,15:44:07,06,08,1, 11.9,1,1, 14.501, 10734.967, 384.416, 52863.467 25/08/19,15:44:07,07,08,1, 11.9,1,1, 14.501, 10734.987, 384.436, 52863.470 25/08/19,15:44:07,08,08,1, 11.9,1,1, 14.501, 10734.994, 384.431, 52863.436 25/08/19,15:44:07,09,08,1, 11.9,1,1, 14.501, 10735.003, 384.448, 52863.507 25/08/19,15:44:07,10,08,1, 11.9,1,1, 14.501, 10735.042, 384.468, 52863.494 25/08/19,15:44:07,11,08,1, 11.9,1,1, 14.501, 10735.052, 384.475, 52863.465 25/08/19,15:44:07,12,08,1, 11.9,1,1, 14.501, 10735.058, 384.478, 52863.478 25/08/19,15:44:07,13,08,1, 11.9,1,1, 14.501, 10735.042, 384.485, 52863.353 25/08/19,15:44:07,14,08,1, 11.9,1,1, 14.501, 10735.078, 384.512, 52863.505 25/08/19,15:44:07,15,08,1, 11.9,1,1, 14.501, 10735.075, 384.504, 52863.458 25/08/19,15:44:07,16,08,1, 11.9,1,1, 14.501, 10735.088, 384.516, 52863.427 25/08/19,15:44:07,17,08,1, 11.9,1,1, 14.501, 10735.096, 384.499, 52863.393 25/08/19,15:44:07,18,08,1, 11.9,1,1, 14.501, 10735.107, 384.516, 52863.469 25/08/19,15:44:07,19,08,1, 11.9,1,1, 14.501, 10735.113, 384.517, 52863.381 25/08/19,15:44:08,00,08,1, 11.9,1,1, 14.503, 10735.109, 384.517, 52863.381 25/08/19,15:44:08,01,08,1, 11.9,1,1, 14.503, 10735.164, 384.534, 52863.346 25/08/19,15:44:08,02,08,1, 11.9,1,1, 14.503, 10735.127, 384.549, 52863.375 25/08/19,15:44:08,03,08,1, 11.9,1,1, 14.503, 10735.169, 384.542, 52863.339 25/08/19,15:44:08,04,08,1, 11.9,1,1, 14.503, 10735.170, 384.552, 52863.363 25/08/19,15:44:08,05,08,1, 11.9,1,1, 14.503, 10735.189, 384.565, 52863.314 25/08/19,15:44:08,06,08,1, 11.9,1,1, 14.503, 10735.209, 384.571, 52863.382 25/08/19,15:44:08,07,08,1, 11.9,1,1, 14.503, 10735.198, 384.600, 52863.370 25/08/19,15:44:08,08,08,1, 11.9,1,1, 14.503, 10735.246, 384.594, 52863.336 25/08/19,15:44:08,09,08,1, 11.9,1,1, 14.503, 10735.258, 384.608, 52863.293 25/08/19,15:44:08,10,08,1, 11.9,1,1, 14.503, 10735.247, 384.623, 52863.297 25/08/19,15:44:08,11,08,1, 11.9,1,1, 14.503, 10735.246, 384.587, 52863.341 25/08/19,15:44:08,12,08,1, 11.9,1,1, 14.503, 10735.275, 384.589, 52863.257 25/08/19,15:44:08,13,08,1, 11.9,1,1, 14.503, 10735.296, 384.619, 52863.256 25/08/19,15:44:08,14,08,1, 11.9,1,1, 14.503, 10735.313, 384.623, 52863.283 25/08/19,15:44:08,15,08,1, 11.9,1,1, 14.503, 10735.314, 384.606, 52863.283 25/08/19,15:44:08,16,08,1, 11.9,1,1, 14.503, 10735.343, 384.663, 52863.290 25/08/19,15:44:08,17,08,1, 11.9,1,1, 14.503, 10735.346, 384.610, 52863.233 25/08/19,15:44:08,18,08,1, 11.9,1,1, 14.503, 10735.354, 384.629, 52863.201 25/08/19,15:44:08,19,08,1, 11.9,1,1, 14.503, 10735.377, 384.647, 52863.292 25/08/19,15:44:09,00,08,1, 11.9,1,1, 14.507, 10735.376, 384.647, 52863.292 25/08/19,15:44:09,01,08,1, 11.9,1,1, 14.507, 10735.393, 384.666, 52863.226 25/08/19,15:44:09,02,08,1, 11.9,1,1, 14.507, 10735.399, 384.690, 52863.265 25/08/19,15:44:09,03,08,1, 11.9,1,1, 14.507, 10735.415, 384.663, 52863.215 25/08/19,15:44:09,04,08,1, 11.9,1,1, 14.507, 10735.412, 384.691, 52863.229 25/08/19,15:44:09,05,08,1, 11.9,1,1, 14.507, 10735.441, 384.698, 52863.148 25/08/19,15:44:09,06,08,1, 11.9,1,1, 14.507, 10735.447, 384.691, 52863.197 25/08/19,15:44:09,07,08,1, 11.9,1,1, 14.507, 10735.470, 384.697, 52863.215 25/08/19,15:44:09,08,08,1, 11.9,1,1, 14.507, 10735.478, 384.713, 52863.136 25/08/19,15:44:09,09,08,1, 11.9,1,1, 14.507, 10735.512, 384.705, 52863.122 25/08/19,15:44:09,10,08,1, 11.9,1,1, 14.507, 10735.516, 384.735, 52863.167 25/08/19,15:44:09,11,08,1, 11.9,1,1, 14.507, 10735.507, 384.720, 52863.166 25/08/19,15:44:09,12,08,1, 11.9,1,1, 14.507, 10735.514, 384.716, 52863.165 25/08/19,15:44:09,13,08,1, 11.9,1,1, 14.507, 10735.567, 384.724, 52863.129 25/08/19,15:44:09,14,08,1, 11.9,1,1, 14.507, 10735.588, 384.725, 52863.131 25/08/19,15:44:09,15,08,1, 11.9,1,1, 14.507, 10735.585, 384.738, 52863.095 25/08/19,15:44:09,16,08,1, 11.9,1,1, 14.507, 10735.599, 384.747, 52863.135 25/08/19,15:44:09,17,08,1, 11.9,1,1, 14.507, 10735.614, 384.749, 52863.161 25/08/19,15:44:09,18,08,1, 11.9,1,1, 14.507, 10735.621, 384.744, 52863.154 25/08/19,15:44:09,19,08,1, 11.9,1,1, 14.507, 10735.636, 384.738, 52863.114 25/08/19,15:44:10,00,08,1, 12.0,1,1, 14.499, 10735.635, 384.738, 52863.114 25/08/19,15:44:10,01,08,1, 12.0,1,1, 14.499, 10735.665, 384.768, 52863.100 25/08/19,15:44:10,02,08,1, 12.0,1,1, 14.499, 10735.682, 384.779, 52863.003 25/08/19,15:44:10,03,08,1, 12.0,1,1, 14.499, 10735.704, 384.761, 52863.075 25/08/19,15:44:10,04,08,1, 12.0,1,1, 14.499, 10735.709, 384.807, 52863.072 25/08/19,15:44:10,05,08,1, 12.0,1,1, 14.499, 10735.717, 384.771, 52863.029 25/08/19,15:44:10,06,08,1, 12.0,1,1, 14.499, 10735.744, 384.788, 52863.039 25/08/19,15:44:10,07,08,1, 12.0,1,1, 14.499, 10735.763, 384.808, 52863.002 25/08/19,15:44:10,08,08,1, 12.0,1,1, 14.499, 10735.755, 384.777, 52863.042 25/08/19,15:44:10,09,08,1, 12.0,1,1, 14.499, 10735.765, 384.831, 52863.062 25/08/19,15:44:10,10,08,1, 12.0,1,1, 14.499, 10735.793, 384.808, 52863.018 25/08/19,15:44:10,11,08,1, 12.0,1,1, 14.499, 10735.802, 384.801, 52862.958 25/08/19,15:44:10,12,08,1, 12.0,1,1, 14.499, 10735.825, 384.823, 52862.973 25/08/19,15:44:10,13,08,1, 12.0,1,1, 14.499, 10735.846, 384.827, 52862.934 25/08/19,15:44:10,14,08,1, 12.0,1,1, 14.499, 10735.826, 384.849, 52863.119 25/08/19,15:44:10,15,08,1, 12.0,1,1, 14.499, 10735.854, 384.847, 52862.941 25/08/19,15:44:10,16,08,1, 12.0,1,1, 14.499, 10735.852, 384.829, 52862.928 25/08/19,15:44:10,17,08,1, 12.0,1,1, 14.499, 10735.873, 384.863, 52862.942 25/08/19,15:44:10,18,08,1, 12.0,1,1, 14.499, 10735.909, 384.869, 52862.910 25/08/19,15:44:10,19,08,1, 12.0,1,1, 14.499, 10735.898, 384.859, 52862.940 25/08/19,15:44:11,00,08,1, 11.9,1,1, 14.502, 10735.893, 384.859, 52862.940 25/08/19,15:44:11,01,08,1, 11.9,1,1, 14.502, 10735.926, 384.896, 52862.958 25/08/19,15:44:11,02,08,1, 11.9,1,1, 14.502, 10735.958, 384.878, 52862.888 25/08/19,15:44:11,03,08,1, 11.9,1,1, 14.502, 10735.963, 384.876, 52862.927 25/08/19,15:44:11,04,08,1, 11.9,1,1, 14.502, 10735.996, 384.913, 52862.933 25/08/19,15:44:11,05,08,1, 11.9,1,1, 14.502, 10735.966, 384.933, 52862.934 25/08/19,15:44:11,06,08,1, 11.9,1,1, 14.502, 10736.005, 384.918, 52862.880 25/08/19,15:44:11,07,08,1, 11.9,1,1, 14.502, 10736.004, 384.937, 52862.916 25/08/19,15:44:11,08,08,1, 11.9,1,1, 14.502, 10736.017, 384.967, 52862.886 25/08/19,15:44:11,09,08,1, 11.9,1,1, 14.502, 10736.032, 384.942, 52862.884 25/08/19,15:44:11,10,08,1, 11.9,1,1, 14.502, 10736.075, 384.953, 52862.897 25/08/19,15:44:11,11,08,1, 11.9,1,1, 14.502, 10736.075, 384.978, 52862.825 25/08/19,15:44:11,12,08,1, 11.9,1,1, 14.502, 10736.090, 384.963, 52862.870 25/08/19,15:44:11,13,08,1, 11.9,1,1, 14.502, 10736.080, 384.979, 52862.804 25/08/19,15:44:11,14,08,1, 11.9,1,1, 14.502, 10736.089, 384.995, 52862.850 25/08/19,15:44:11,15,08,1, 11.9,1,1, 14.502, 10736.132, 384.993, 52862.858 25/08/19,15:44:11,16,08,1, 11.9,1,1, 14.502, 10736.159, 385.008, 52862.822 25/08/19,15:44:11,17,08,1, 11.9,1,1, 14.502, 10736.146, 385.005, 52862.818 25/08/19,15:44:11,18,08,1, 11.9,1,1, 14.502, 10736.170, 384.998, 52862.792 25/08/19,15:44:11,19,08,1, 11.9,1,1, 14.502, 10736.149, 385.022, 52862.773 25/08/19,15:44:12,00,08,1, 12.0,1,1, 14.503, 10736.144, 385.022, 52862.773 25/08/19,15:44:12,01,08,1, 12.0,1,1, 14.503, 10736.209, 385.037, 52862.835 25/08/19,15:44:12,02,08,1, 12.0,1,1, 14.503, 10736.241, 385.061, 52862.760 25/08/19,15:44:12,03,08,1, 12.0,1,1, 14.503, 10736.257, 385.030, 52862.788 25/08/19,15:44:12,04,08,1, 12.0,1,1, 14.503, 10736.278, 385.053, 52862.830 25/08/19,15:44:12,05,08,1, 12.0,1,1, 14.503, 10736.261, 385.068, 52862.783 25/08/19,15:44:12,06,08,1, 12.0,1,1, 14.503, 10736.296, 385.044, 52862.788 25/08/19,15:44:12,07,08,1, 12.0,1,1, 14.503, 10736.313, 385.085, 52862.759 25/08/19,15:44:12,08,08,1, 12.0,1,1, 14.503, 10736.316, 385.095, 52862.753 25/08/19,15:44:12,09,08,1, 12.0,1,1, 14.503, 10736.341, 385.082, 52862.751 25/08/19,15:44:12,10,08,1, 12.0,1,1, 14.503, 10736.336, 385.114, 52862.813 25/08/19,15:44:12,11,08,1, 12.0,1,1, 14.503, 10736.333, 385.107, 52862.749 25/08/19,15:44:12,12,08,1, 12.0,1,1, 14.503, 10736.374, 385.109, 52862.756 25/08/19,15:44:12,13,08,1, 12.0,1,1, 14.503, 10736.393, 385.108, 52862.678 25/08/19,15:44:12,14,08,1, 12.0,1,1, 14.503, 10736.401, 385.139, 52862.758 25/08/19,15:44:12,15,08,1, 12.0,1,1, 14.503, 10736.439, 385.116, 52862.694 25/08/19,15:44:12,16,08,1, 12.0,1,1, 14.503, 10736.419, 385.147, 52862.709 25/08/19,15:44:12,17,08,1, 12.0,1,1, 14.503, 10736.438, 385.127, 52862.691 25/08/19,15:44:12,18,08,1, 12.0,1,1, 14.503, 10736.453, 385.169, 52862.669 25/08/19,15:44:12,19,08,1, 12.0,1,1, 14.503, 10736.491, 385.167, 52862.678 25/08/19,15:44:13,00,08,1, 11.8,1,1, 14.500, 10736.486, 385.167, 52862.678 25/08/19,15:44:13,01,08,1, 11.8,1,1, 14.500, 10736.539, 385.173, 52862.645 25/08/19,15:44:13,02,08,1, 11.8,1,1, 14.500, 10736.482, 385.189, 52862.615 25/08/19,15:44:13,03,08,1, 11.8,1,1, 14.500, 10736.514, 385.180, 52862.680 25/08/19,15:44:13,04,08,1, 11.8,1,1, 14.500, 10736.533, 385.208, 52862.660 25/08/19,15:44:13,05,08,1, 11.8,1,1, 14.500, 10736.542, 385.213, 52862.673 25/08/19,15:44:13,06,08,1, 11.8,1,1, 14.500, 10736.581, 385.189, 52862.690 25/08/19,15:44:13,07,08,1, 11.8,1,1, 14.500, 10736.593, 385.230, 52862.688 25/08/19,15:44:13,08,08,1, 11.8,1,1, 14.500, 10736.627, 385.221, 52862.660 25/08/19,15:44:13,09,08,1, 11.8,1,1, 14.500, 10736.623, 385.233, 52862.603 25/08/19,15:44:13,10,08,1, 11.8,1,1, 14.500, 10736.624, 385.233, 52862.581 25/08/19,15:44:13,11,08,1, 11.8,1,1, 14.500, 10736.655, 385.233, 52862.615 25/08/19,15:44:13,12,08,1, 11.8,1,1, 14.500, 10736.646, 385.239, 52862.659 25/08/19,15:44:13,13,08,1, 11.8,1,1, 14.500, 10736.667, 385.269, 52862.607 25/08/19,15:44:13,14,08,1, 11.8,1,1, 14.500, 10736.676, 385.258, 52862.538 25/08/19,15:44:13,15,08,1, 11.8,1,1, 14.500, 10736.697, 385.251, 52862.571 25/08/19,15:44:13,16,08,1, 11.8,1,1, 14.500, 10736.717, 385.253, 52862.566 25/08/19,15:44:13,17,08,1, 11.8,1,1, 14.500, 10736.722, 385.258, 52862.587 25/08/19,15:44:13,18,08,1, 11.8,1,1, 14.500, 10736.755, 385.259, 52862.572 25/08/19,15:44:13,19,08,1, 11.8,1,1, 14.500, 10736.748, 385.296, 52862.557 25/08/19,15:44:14,00,09,1, 11.9,1,1, 14.504, 10736.744, 385.296, 52862.557 25/08/19,15:44:14,01,09,1, 11.9,1,1, 14.504, 10736.804, 385.303, 52862.516 25/08/19,15:44:14,02,09,1, 11.9,1,1, 14.504, 10736.798, 385.341, 52862.547 25/08/19,15:44:14,03,09,1, 11.9,1,1, 14.504, 10736.821, 385.332, 52862.620 25/08/19,15:44:14,04,09,1, 11.9,1,1, 14.504, 10736.842, 385.327, 52862.502 25/08/19,15:44:14,05,09,1, 11.9,1,1, 14.504, 10736.824, 385.317, 52862.499 25/08/19,15:44:14,06,09,1, 11.9,1,1, 14.504, 10736.840, 385.359, 52862.543 25/08/19,15:44:14,07,09,1, 11.9,1,1, 14.504, 10736.876, 385.322, 52862.484 25/08/19,15:44:14,08,09,1, 11.9,1,1, 14.504, 10736.901, 385.367, 52862.484 25/08/19,15:44:14,09,09,1, 11.9,1,1, 14.504, 10736.925, 385.360, 52862.543 25/08/19,15:44:14,10,09,1, 11.9,1,1, 14.504, 10736.933, 385.374, 52862.491 25/08/19,15:44:14,11,09,1, 11.9,1,1, 14.504, 10736.932, 385.364, 52862.509 25/08/19,15:44:14,12,09,1, 11.9,1,1, 14.504, 10736.942, 385.382, 52862.509 25/08/19,15:44:14,13,09,1, 11.9,1,1, 14.504, 10736.944, 385.404, 52862.469 25/08/19,15:44:14,14,09,1, 11.9,1,1, 14.504, 10736.993, 385.392, 52862.452 25/08/19,15:44:14,15,09,1, 11.9,1,1, 14.504, 10736.978, 385.414, 52862.472 25/08/19,15:44:14,16,09,1, 11.9,1,1, 14.504, 10736.972, 385.391, 52862.463 25/08/19,15:44:14,17,09,1, 11.9,1,1, 14.504, 10737.019, 385.411, 52862.470 25/08/19,15:44:14,18,09,1, 11.9,1,1, 14.504, 10737.042, 385.397, 52862.415 25/08/19,15:44:14,19,09,1, 11.9,1,1, 14.504, 10737.053, 385.406, 52862.429 25/08/19,15:44:15,00,08,1, 12.0,1,1, 14.503, 10737.045, 385.406, 52862.429 25/08/19,15:44:15,01,08,1, 12.0,1,1, 14.503, 10737.087, 385.414, 52862.397 25/08/19,15:44:15,02,08,1, 12.0,1,1, 14.503, 10737.124, 385.449, 52862.391 25/08/19,15:44:15,03,08,1, 12.0,1,1, 14.503, 10737.131, 385.425, 52862.383 25/08/19,15:44:15,04,08,1, 12.0,1,1, 14.503, 10737.157, 385.423, 52862.387 25/08/19,15:44:15,05,08,1, 12.0,1,1, 14.503, 10737.159, 385.421, 52862.348 25/08/19,15:44:15,06,08,1, 12.0,1,1, 14.503, 10737.162, 385.447, 52862.346 25/08/19,15:44:15,07,08,1, 12.0,1,1, 14.503, 10737.193, 385.456, 52862.354 25/08/19,15:44:15,08,08,1, 12.0,1,1, 14.503, 10737.199, 385.464, 52862.427 25/08/19,15:44:15,09,08,1, 12.0,1,1, 14.503, 10737.226, 385.469, 52862.319 25/08/19,15:44:15,10,08,1, 12.0,1,1, 14.503, 10737.251, 385.462, 52862.361 25/08/19,15:44:15,11,08,1, 12.0,1,1, 14.503, 10737.264, 385.459, 52862.313 25/08/19,15:44:15,12,08,1, 12.0,1,1, 14.503, 10737.278, 385.498, 52862.361 25/08/19,15:44:15,13,08,1, 12.0,1,1, 14.503, 10737.298, 385.470, 52862.324 25/08/19,15:44:15,14,08,1, 12.0,1,1, 14.503, 10737.301, 385.497, 52862.324 25/08/19,15:44:15,15,08,1, 12.0,1,1, 14.503, 10737.346, 385.501, 52862.370 25/08/19,15:44:15,16,08,1, 12.0,1,1, 14.503, 10737.373, 385.478, 52862.291 25/08/19,15:44:15,17,08,1, 12.0,1,1, 14.503, 10737.367, 385.502, 52862.334 25/08/19,15:44:15,18,08,1, 12.0,1,1, 14.503, 10737.392, 385.501, 52862.292 25/08/19,15:44:15,19,08,1, 12.0,1,1, 14.503, 10737.421, 385.509, 52862.319 25/08/19,15:44:16,00,10,1, 12.0,1,1, 14.502, 10737.420, 385.509, 52862.319 25/08/19,15:44:16,01,10,1, 12.0,1,1, 14.502, 10737.488, 385.521, 52862.292 25/08/19,15:44:16,02,10,1, 12.0,1,1, 14.502, 10737.493, 385.526, 52862.303 25/08/19,15:44:16,03,10,1, 12.0,1,1, 14.502, 10737.505, 385.563, 52862.244 25/08/19,15:44:16,04,10,1, 12.0,1,1, 14.502, 10737.521, 385.546, 52862.215 25/08/19,15:44:16,05,10,1, 12.0,1,1, 14.502, 10737.560, 385.564, 52862.234 25/08/19,15:44:16,06,10,1, 12.0,1,1, 14.502, 10737.567, 385.567, 52862.222 25/08/19,15:44:16,07,10,1, 12.0,1,1, 14.502, 10737.562, 385.529, 52862.279 25/08/19,15:44:16,08,10,1, 12.0,1,1, 14.502, 10737.574, 385.538, 52862.219 25/08/19,15:44:16,09,10,1, 12.0,1,1, 14.502, 10737.614, 385.559, 52862.252 25/08/19,15:44:16,10,10,1, 12.0,1,1, 14.502, 10737.640, 385.565, 52862.236 25/08/19,15:44:16,11,10,1, 12.0,1,1, 14.502, 10737.673, 385.555, 52862.253 25/08/19,15:44:16,12,10,1, 12.0,1,1, 14.502, 10737.680, 385.562, 52862.264 25/08/19,15:44:16,13,10,1, 12.0,1,1, 14.502, 10737.690, 385.566, 52862.187 25/08/19,15:44:16,14,10,1, 12.0,1,1, 14.502, 10737.700, 385.572, 52862.239 25/08/19,15:44:16,15,10,1, 12.0,1,1, 14.502, 10737.748, 385.577, 52862.189 25/08/19,15:44:16,16,10,1, 12.0,1,1, 14.502, 10737.756, 385.593, 52862.220 25/08/19,15:44:16,17,10,1, 12.0,1,1, 14.502, 10737.771, 385.583, 52862.240 25/08/19,15:44:16,18,10,1, 12.0,1,1, 14.502, 10737.810, 385.590, 52862.168 25/08/19,15:44:16,19,10,1, 12.0,1,1, 14.502, 10737.803, 385.584, 52862.182 25/08/19,15:44:17,00,08,1, 11.9,1,1, 14.500, 10737.796, 385.584, 52862.182 25/08/19,15:44:17,01,08,1, 11.9,1,1, 14.500, 10737.830, 385.637, 52862.175 25/08/19,15:44:17,02,08,1, 11.9,1,1, 14.500, 10737.872, 385.614, 52862.108 25/08/19,15:44:17,03,08,1, 11.9,1,1, 14.500, 10737.872, 385.630, 52862.165 25/08/19,15:44:17,04,08,1, 11.9,1,1, 14.500, 10737.908, 385.632, 52862.185 25/08/19,15:44:17,05,08,1, 11.9,1,1, 14.500, 10737.925, 385.624, 52862.169 25/08/19,15:44:17,06,08,1, 11.9,1,1, 14.500, 10737.931, 385.623, 52862.144 25/08/19,15:44:17,07,08,1, 11.9,1,1, 14.500, 10737.988, 385.635, 52862.177 25/08/19,15:44:17,08,08,1, 11.9,1,1, 14.500, 10738.014, 385.653, 52862.105 25/08/19,15:44:17,09,08,1, 11.9,1,1, 14.500, 10737.981, 385.637, 52862.143 25/08/19,15:44:17,10,08,1, 11.9,1,1, 14.500, 10738.033, 385.660, 52862.091 25/08/19,15:44:17,11,08,1, 11.9,1,1, 14.500, 10738.031, 385.661, 52862.052 25/08/19,15:44:17,12,08,1, 11.9,1,1, 14.500, 10738.048, 385.676, 52862.103 25/08/19,15:44:17,13,08,1, 11.9,1,1, 14.500, 10738.116, 385.675, 52862.110 25/08/19,15:44:17,14,08,1, 11.9,1,1, 14.500, 10738.115, 385.674, 52862.078 25/08/19,15:44:17,15,08,1, 11.9,1,1, 14.500, 10738.125, 385.660, 52862.079 25/08/19,15:44:17,16,08,1, 11.9,1,1, 14.500, 10738.136, 385.693, 52861.975 25/08/19,15:44:17,17,08,1, 11.9,1,1, 14.500, 10738.159, 385.729, 52862.010 25/08/19,15:44:17,18,08,1, 11.9,1,1, 14.500, 10738.154, 385.703, 52862.069 25/08/19,15:44:17,19,08,1, 11.9,1,1, 14.500, 10738.176, 385.728, 52862.018 25/08/19,15:44:18,00,08,1, 11.9,1,1, 14.502, 10738.171, 385.728, 52862.018 25/08/19,15:44:18,01,08,1, 11.9,1,1, 14.502, 10738.227, 385.718, 52862.028 25/08/19,15:44:18,02,08,1, 11.9,1,1, 14.502, 10738.240, 385.690, 52861.978 25/08/19,15:44:18,03,08,1, 11.9,1,1, 14.502, 10738.246, 385.725, 52861.942 25/08/19,15:44:18,04,08,1, 11.9,1,1, 14.502, 10738.286, 385.707, 52861.952 25/08/19,15:44:18,05,08,1, 11.9,1,1, 14.502, 10738.267, 385.716, 52862.032 25/08/19,15:44:18,06,08,1, 11.9,1,1, 14.502, 10738.306, 385.755, 52862.000 25/08/19,15:44:18,07,08,1, 11.9,1,1, 14.502, 10738.319, 385.726, 52861.945 25/08/19,15:44:18,08,08,1, 11.9,1,1, 14.502, 10738.321, 385.744, 52862.053 25/08/19,15:44:18,09,08,1, 11.9,1,1, 14.502, 10738.351, 385.748, 52861.963 25/08/19,15:44:18,10,08,1, 11.9,1,1, 14.502, 10738.374, 385.760, 52862.022 25/08/19,15:44:18,11,08,1, 11.9,1,1, 14.502, 10738.364, 385.755, 52862.022 25/08/19,15:44:18,12,08,1, 11.9,1,1, 14.502, 10738.397, 385.751, 52861.962 25/08/19,15:44:18,13,08,1, 11.9,1,1, 14.502, 10738.404, 385.757, 52861.912 25/08/19,15:44:18,14,08,1, 11.9,1,1, 14.502, 10738.427, 385.770, 52861.937 25/08/19,15:44:18,15,08,1, 11.9,1,1, 14.502, 10738.463, 385.772, 52861.928 25/08/19,15:44:18,16,08,1, 11.9,1,1, 14.502, 10738.456, 385.788, 52861.879 25/08/19,15:44:18,17,08,1, 11.9,1,1, 14.502, 10738.475, 385.784, 52861.929 25/08/19,15:44:18,18,08,1, 11.9,1,1, 14.502, 10738.494, 385.818, 52861.981 25/08/19,15:44:18,19,08,1, 11.9,1,1, 14.502, 10738.518, 385.806, 52861.951 25/08/19,15:44:19,00,07,1, 11.9,1,1, 14.502, 10738.513, 385.806, 52861.951 25/08/19,15:44:19,01,07,1, 11.9,1,1, 14.502, 10738.544, 385.760, 52861.884 25/08/19,15:44:19,02,07,1, 11.9,1,1, 14.502, 10738.542, 385.837, 52861.928 25/08/19,15:44:19,03,07,1, 11.9,1,1, 14.502, 10738.586, 385.804, 52861.862 25/08/19,15:44:19,04,07,1, 11.9,1,1, 14.502, 10738.567, 385.807, 52861.889 25/08/19,15:44:19,05,07,1, 11.9,1,1, 14.502, 10738.614, 385.819, 52861.829 25/08/19,15:44:19,06,07,1, 11.9,1,1, 14.502, 10738.606, 385.815, 52861.894 25/08/19,15:44:19,07,07,1, 11.9,1,1, 14.502, 10738.633, 385.821, 52861.867 25/08/19,15:44:19,08,07,1, 11.9,1,1, 14.502, 10738.673, 385.830, 52861.865 25/08/19,15:44:19,09,07,1, 11.9,1,1, 14.502, 10738.681, 385.818, 52861.877 25/08/19,15:44:19,10,07,1, 11.9,1,1, 14.502, 10738.678, 385.856, 52861.836 25/08/19,15:44:19,11,07,1, 11.9,1,1, 14.502, 10738.730, 385.865, 52861.899 25/08/19,15:44:19,12,07,1, 11.9,1,1, 14.502, 10738.715, 385.862, 52861.856 25/08/19,15:44:19,13,07,1, 11.9,1,1, 14.502, 10738.752, 385.855, 52861.829 25/08/19,15:44:19,14,07,1, 11.9,1,1, 14.502, 10738.767, 385.845, 52861.773 25/08/19,15:44:19,15,07,1, 11.9,1,1, 14.502, 10738.806, 385.866, 52861.781 25/08/19,15:44:19,16,07,1, 11.9,1,1, 14.502, 10738.761, 385.870, 52861.776 25/08/19,15:44:19,17,07,1, 11.9,1,1, 14.502, 10738.847, 385.891, 52861.814 25/08/19,15:44:19,18,07,1, 11.9,1,1, 14.502, 10738.838, 385.859, 52861.802 25/08/19,15:44:19,19,07,1, 11.9,1,1, 14.502, 10738.872, 385.900, 52861.764 25/08/19,15:44:20,00,08,1, 11.9,1,1, 14.502, 10738.864, 385.900, 52861.764 25/08/19,15:44:20,01,08,1, 11.9,1,1, 14.502, 10738.890, 385.887, 52861.764 25/08/19,15:44:20,02,08,1, 11.9,1,1, 14.502, 10738.902, 385.913, 52861.777 25/08/19,15:44:20,03,08,1, 11.9,1,1, 14.502, 10738.905, 385.938, 52861.817 25/08/19,15:44:20,04,08,1, 11.9,1,1, 14.502, 10738.935, 385.914, 52861.733 25/08/19,15:44:20,05,08,1, 11.9,1,1, 14.502, 10738.960, 385.934, 52861.748 25/08/19,15:44:20,06,08,1, 11.9,1,1, 14.502, 10738.977, 385.942, 52861.733 25/08/19,15:44:20,07,08,1, 11.9,1,1, 14.502, 10738.985, 385.918, 52861.699 25/08/19,15:44:20,08,08,1, 11.9,1,1, 14.502, 10739.003, 385.963, 52861.766 25/08/19,15:44:20,09,08,1, 11.9,1,1, 14.502, 10739.020, 385.979, 52861.793 25/08/19,15:44:20,10,08,1, 11.9,1,1, 14.502, 10739.018, 385.967, 52861.738 25/08/19,15:44:20,11,08,1, 11.9,1,1, 14.502, 10739.054, 385.975, 52861.809 25/08/19,15:44:20,12,08,1, 11.9,1,1, 14.502, 10739.056, 385.987, 52861.749 25/08/19,15:44:20,13,08,1, 11.9,1,1, 14.502, 10739.066, 385.989, 52861.737 25/08/19,15:44:20,14,08,1, 11.9,1,1, 14.502, 10739.087, 386.015, 52861.736 25/08/19,15:44:20,15,08,1, 11.9,1,1, 14.502, 10739.106, 386.026, 52861.668 25/08/19,15:44:20,16,08,1, 11.9,1,1, 14.502, 10739.140, 386.034, 52861.703 25/08/19,15:44:20,17,08,1, 11.9,1,1, 14.502, 10739.158, 386.030, 52861.628 25/08/19,15:44:20,18,08,1, 11.9,1,1, 14.502, 10739.183, 386.063, 52861.711 25/08/19,15:44:20,19,08,1, 11.9,1,1, 14.502, 10739.181, 386.068, 52861.696 25/08/19,15:44:21,00,07,1, 11.8,1,1, 14.500, 10739.181, 386.068, 52861.696 25/08/19,15:44:21,01,07,1, 11.8,1,1, 14.500, 10739.204, 386.052, 52861.654 25/08/19,15:44:21,02,07,1, 11.8,1,1, 14.500, 10739.249, 386.070, 52861.731 25/08/19,15:44:21,03,07,1, 11.8,1,1, 14.500, 10739.252, 386.072, 52861.660 25/08/19,15:44:21,04,07,1, 11.8,1,1, 14.500, 10739.259, 386.116, 52861.676 25/08/19,15:44:21,05,07,1, 11.8,1,1, 14.500, 10739.284, 386.093, 52861.680 25/08/19,15:44:21,06,07,1, 11.8,1,1, 14.500, 10739.277, 386.081, 52861.659 25/08/19,15:44:21,07,07,1, 11.8,1,1, 14.500, 10739.314, 386.137, 52861.614 25/08/19,15:44:21,08,07,1, 11.8,1,1, 14.500, 10739.326, 386.109, 52861.680 25/08/19,15:44:21,09,07,1, 11.8,1,1, 14.500, 10739.333, 386.128, 52861.618 25/08/19,15:44:21,10,07,1, 11.8,1,1, 14.500, 10739.366, 386.134, 52861.577 25/08/19,15:44:21,11,07,1, 11.8,1,1, 14.500, 10739.388, 386.134, 52861.582 25/08/19,15:44:21,12,07,1, 11.8,1,1, 14.500, 10739.384, 386.155, 52861.650 25/08/19,15:44:21,13,07,1, 11.8,1,1, 14.500, 10739.404, 386.155, 52861.571 25/08/19,15:44:21,14,07,1, 11.8,1,1, 14.500, 10739.432, 386.176, 52861.605 25/08/19,15:44:21,15,07,1, 11.8,1,1, 14.500, 10739.423, 386.193, 52861.620 25/08/19,15:44:21,16,07,1, 11.8,1,1, 14.500, 10739.436, 386.189, 52861.550 25/08/19,15:44:21,17,07,1, 11.8,1,1, 14.500, 10739.463, 386.211, 52861.574 25/08/19,15:44:21,18,07,1, 11.8,1,1, 14.500, 10739.461, 386.220, 52861.594 25/08/19,15:44:21,19,07,1, 11.8,1,1, 14.500, 10739.509, 386.271, 52861.668 25/08/19,15:44:22,00,07,1, 11.9,1,1, 14.508, 10739.506, 386.271, 52861.668 25/08/19,15:44:22,01,07,1, 11.9,1,1, 14.508, 10739.510, 386.275, 52861.586 25/08/19,15:44:22,02,07,1, 11.9,1,1, 14.508, 10739.553, 386.279, 52861.510 25/08/19,15:44:22,03,07,1, 11.9,1,1, 14.508, 10739.573, 386.292, 52861.576 25/08/19,15:44:22,04,07,1, 11.9,1,1, 14.508, 10739.577, 386.313, 52861.602 25/08/19,15:44:22,05,07,1, 11.9,1,1, 14.508, 10739.585, 386.305, 52861.530 25/08/19,15:44:22,06,07,1, 11.9,1,1, 14.508, 10739.589, 386.342, 52861.576 25/08/19,15:44:22,07,07,1, 11.9,1,1, 14.508, 10739.610, 386.364, 52861.529 25/08/19,15:44:22,08,07,1, 11.9,1,1, 14.508, 10739.627, 386.375, 52861.580 25/08/19,15:44:22,09,07,1, 11.9,1,1, 14.508, 10739.651, 386.393, 52861.574 25/08/19,15:44:22,10,07,1, 11.9,1,1, 14.508, 10739.644, 386.412, 52861.585 25/08/19,15:44:22,11,07,1, 11.9,1,1, 14.508, 10739.649, 386.418, 52861.610 25/08/19,15:44:22,12,07,1, 11.9,1,1, 14.508, 10739.674, 386.453, 52861.585 25/08/19,15:44:22,13,07,1, 11.9,1,1, 14.508, 10739.691, 386.450, 52861.526 25/08/19,15:44:22,14,07,1, 11.9,1,1, 14.508, 10739.689, 386.453, 52861.540 25/08/19,15:44:22,15,07,1, 11.9,1,1, 14.508, 10739.689, 386.493, 52861.581 25/08/19,15:44:22,16,07,1, 11.9,1,1, 14.508, 10739.719, 386.504, 52861.548 25/08/19,15:44:22,17,07,1, 11.9,1,1, 14.508, 10739.725, 386.489, 52861.555 25/08/19,15:44:22,18,07,1, 11.9,1,1, 14.508, 10739.753, 386.535, 52861.553 25/08/19,15:44:22,19,07,1, 11.9,1,1, 14.508, 10739.747, 386.540, 52861.566 25/08/19,15:44:23,00,08,1, 11.9,1,1, 14.504, 10739.740, 386.540, 52861.566 25/08/19,15:44:23,01,08,1, 11.9,1,1, 14.504, 10739.779, 386.570, 52861.471 25/08/19,15:44:23,02,08,1, 11.9,1,1, 14.504, 10739.795, 386.581, 52861.465 25/08/19,15:44:23,03,08,1, 11.9,1,1, 14.504, 10739.799, 386.599, 52861.594 25/08/19,15:44:23,04,08,1, 11.9,1,1, 14.504, 10739.822, 386.628, 52861.570 25/08/19,15:44:23,05,08,1, 11.9,1,1, 14.504, 10739.839, 386.597, 52861.537 25/08/19,15:44:23,06,08,1, 11.9,1,1, 14.504, 10739.824, 386.634, 52861.555 25/08/19,15:44:23,07,08,1, 11.9,1,1, 14.504, 10739.871, 386.650, 52861.500 25/08/19,15:44:23,08,08,1, 11.9,1,1, 14.504, 10739.904, 386.637, 52861.488 25/08/19,15:44:23,09,08,1, 11.9,1,1, 14.504, 10739.861, 386.698, 52861.536 25/08/19,15:44:23,10,08,1, 11.9,1,1, 14.504, 10739.931, 386.723, 52861.541 25/08/19,15:44:23,11,08,1, 11.9,1,1, 14.504, 10739.921, 386.735, 52861.522 25/08/19,15:44:23,12,08,1, 11.9,1,1, 14.504, 10739.927, 386.742, 52861.537 25/08/19,15:44:23,13,08,1, 11.9,1,1, 14.504, 10739.935, 386.744, 52861.466 25/08/19,15:44:23,14,08,1, 11.9,1,1, 14.504, 10739.953, 386.737, 52861.537 25/08/19,15:44:23,15,08,1, 11.9,1,1, 14.504, 10739.972, 386.781, 52861.488 25/08/19,15:44:23,16,08,1, 11.9,1,1, 14.504, 10740.005, 386.791, 52861.465 25/08/19,15:44:23,17,08,1, 11.9,1,1, 14.504, 10740.000, 386.797, 52861.486 25/08/19,15:44:23,18,08,1, 11.9,1,1, 14.504, 10740.032, 386.816, 52861.480 25/08/19,15:44:23,19,08,1, 11.9,1,1, 14.504, 10740.042, 386.826, 52861.503 25/08/19,15:44:24,00,08,1, 12.0,1,1, 14.503, 10740.041, 386.826, 52861.503 25/08/19,15:44:24,01,08,1, 12.0,1,1, 14.503, 10740.071, 386.865, 52861.534 25/08/19,15:44:24,02,08,1, 12.0,1,1, 14.503, 10740.083, 386.892, 52861.504 25/08/19,15:44:24,03,08,1, 12.0,1,1, 14.503, 10740.087, 386.899, 52861.511 25/08/19,15:44:24,04,08,1, 12.0,1,1, 14.503, 10740.103, 386.901, 52861.490 25/08/19,15:44:24,05,08,1, 12.0,1,1, 14.503, 10740.102, 386.917, 52861.484 25/08/19,15:44:24,06,08,1, 12.0,1,1, 14.503, 10740.146, 386.949, 52861.516 25/08/19,15:44:24,07,08,1, 12.0,1,1, 14.503, 10740.140, 386.945, 52861.490 25/08/19,15:44:24,08,08,1, 12.0,1,1, 14.503, 10740.153, 386.974, 52861.439 25/08/19,15:44:24,09,08,1, 12.0,1,1, 14.503, 10740.200, 386.971, 52861.444 25/08/19,15:44:24,10,08,1, 12.0,1,1, 14.503, 10740.191, 386.989, 52861.480 25/08/19,15:44:24,11,08,1, 12.0,1,1, 14.503, 10740.214, 387.001, 52861.473 25/08/19,15:44:24,12,08,1, 12.0,1,1, 14.503, 10740.218, 387.003, 52861.436 25/08/19,15:44:24,13,08,1, 12.0,1,1, 14.503, 10740.254, 387.024, 52861.419 25/08/19,15:44:24,14,08,1, 12.0,1,1, 14.503, 10740.256, 387.058, 52861.416 25/08/19,15:44:24,15,08,1, 12.0,1,1, 14.503, 10740.261, 387.049, 52861.391 25/08/19,15:44:24,16,08,1, 12.0,1,1, 14.503, 10740.295, 387.080, 52861.433 25/08/19,15:44:24,17,08,1, 12.0,1,1, 14.503, 10740.313, 387.102, 52861.428 25/08/19,15:44:24,18,08,1, 12.0,1,1, 14.503, 10740.318, 387.085, 52861.408 25/08/19,15:44:24,19,08,1, 12.0,1,1, 14.503, 10740.321, 387.125, 52861.406 25/08/19,15:44:25,00,09,1, 12.0,1,1, 14.502, 10740.316, 387.125, 52861.406 25/08/19,15:44:25,01,09,1, 12.0,1,1, 14.502, 10740.335, 387.128, 52861.400 25/08/19,15:44:25,02,09,1, 12.0,1,1, 14.502, 10740.358, 387.159, 52861.401 25/08/19,15:44:25,03,09,1, 12.0,1,1, 14.502, 10740.368, 387.142, 52861.390 25/08/19,15:44:25,04,09,1, 12.0,1,1, 14.502, 10740.394, 387.185, 52861.473 25/08/19,15:44:25,05,09,1, 12.0,1,1, 14.502, 10740.387, 387.215, 52861.415 25/08/19,15:44:25,06,09,1, 12.0,1,1, 14.502, 10740.432, 387.206, 52861.413 25/08/19,15:44:25,07,09,1, 12.0,1,1, 14.502, 10740.435, 387.215, 52861.348 25/08/19,15:44:25,08,09,1, 12.0,1,1, 14.502, 10740.408, 387.249, 52861.390 25/08/19,15:44:25,09,09,1, 12.0,1,1, 14.502, 10740.465, 387.290, 52861.430 25/08/19,15:44:25,10,09,1, 12.0,1,1, 14.502, 10740.474, 387.254, 52861.428 25/08/19,15:44:25,11,09,1, 12.0,1,1, 14.502, 10740.499, 387.263, 52861.388 25/08/19,15:44:25,12,09,1, 12.0,1,1, 14.502, 10740.495, 387.325, 52861.429 25/08/19,15:44:25,13,09,1, 12.0,1,1, 14.502, 10740.502, 387.304, 52861.401 25/08/19,15:44:25,14,09,1, 12.0,1,1, 14.502, 10740.523, 387.325, 52861.398 25/08/19,15:44:25,15,09,1, 12.0,1,1, 14.502, 10740.528, 387.335, 52861.357 25/08/19,15:44:25,16,09,1, 12.0,1,1, 14.502, 10740.555, 387.356, 52861.379 25/08/19,15:44:25,17,09,1, 12.0,1,1, 14.502, 10740.563, 387.360, 52861.398 25/08/19,15:44:25,18,09,1, 12.0,1,1, 14.502, 10740.555, 387.371, 52861.331 25/08/19,15:44:25,19,09,1, 12.0,1,1, 14.502, 10740.572, 387.401, 52861.377 25/08/19,15:44:26,00,09,1, 11.9,1,1, 14.502, 10740.566, 387.401, 52861.377 25/08/19,15:44:26,01,09,1, 11.9,1,1, 14.502, 10740.599, 387.438, 52861.350 25/08/19,15:44:26,02,09,1, 11.9,1,1, 14.502, 10740.595, 387.448, 52861.347 25/08/19,15:44:26,03,09,1, 11.9,1,1, 14.502, 10740.607, 387.434, 52861.430 25/08/19,15:44:26,04,09,1, 11.9,1,1, 14.502, 10740.669, 387.464, 52861.488 25/08/19,15:44:26,05,09,1, 11.9,1,1, 14.502, 10740.649, 387.446, 52861.300 25/08/19,15:44:26,06,09,1, 11.9,1,1, 14.502, 10740.640, 387.482, 52861.354 25/08/19,15:44:26,07,09,1, 11.9,1,1, 14.502, 10740.666, 387.478, 52861.338 25/08/19,15:44:26,08,09,1, 11.9,1,1, 14.502, 10740.649, 387.473, 52861.303 25/08/19,15:44:26,09,09,1, 11.9,1,1, 14.502, 10740.684, 387.494, 52861.333 25/08/19,15:44:26,10,09,1, 11.9,1,1, 14.502, 10740.670, 387.493, 52861.333 25/08/19,15:44:26,11,09,1, 11.9,1,1, 14.502, 10740.694, 387.528, 52861.336 25/08/19,15:44:26,12,09,1, 11.9,1,1, 14.502, 10740.700, 387.554, 52861.326 25/08/19,15:44:26,13,09,1, 11.9,1,1, 14.502, 10740.725, 387.559, 52861.392 25/08/19,15:44:26,14,09,1, 11.9,1,1, 14.502, 10740.732, 387.563, 52861.394 25/08/19,15:44:26,15,09,1, 11.9,1,1, 14.502, 10740.709, 387.579, 52861.369 25/08/19,15:44:26,16,09,1, 11.9,1,1, 14.502, 10740.724, 387.579, 52861.261 25/08/19,15:44:26,17,09,1, 11.9,1,1, 14.502, 10740.725, 387.595, 52861.314 25/08/19,15:44:26,18,09,1, 11.9,1,1, 14.502, 10740.751, 387.623, 52861.365 25/08/19,15:44:26,19,09,1, 11.9,1,1, 14.502, 10740.771, 387.605, 52861.349 25/08/19,15:44:27,00,09,1, 11.9,1,1, 14.501, 10740.767, 387.605, 52861.349 25/08/19,15:44:27,01,09,1, 11.9,1,1, 14.501, 10740.749, 387.656, 52861.285 25/08/19,15:44:27,02,09,1, 11.9,1,1, 14.501, 10740.792, 387.657, 52861.324 25/08/19,15:44:27,03,09,1, 11.9,1,1, 14.501, 10740.808, 387.670, 52861.352 25/08/19,15:44:27,04,09,1, 11.9,1,1, 14.501, 10740.817, 387.680, 52861.262 25/08/19,15:44:27,05,09,1, 11.9,1,1, 14.501, 10740.809, 387.672, 52861.344 25/08/19,15:44:27,06,09,1, 11.9,1,1, 14.501, 10740.853, 387.682, 52861.353 25/08/19,15:44:27,07,09,1, 11.9,1,1, 14.501, 10740.819, 387.702, 52861.291 25/08/19,15:44:27,08,09,1, 11.9,1,1, 14.501, 10740.836, 387.707, 52861.285 25/08/19,15:44:27,09,09,1, 11.9,1,1, 14.501, 10740.842, 387.748, 52861.350 25/08/19,15:44:27,10,09,1, 11.9,1,1, 14.501, 10740.857, 387.730, 52861.257 25/08/19,15:44:27,11,09,1, 11.9,1,1, 14.501, 10740.866, 387.739, 52861.240 25/08/19,15:44:27,12,09,1, 11.9,1,1, 14.501, 10740.907, 387.764, 52861.269 25/08/19,15:44:27,13,09,1, 11.9,1,1, 14.501, 10740.877, 387.775, 52861.248 25/08/19,15:44:27,14,09,1, 11.9,1,1, 14.501, 10740.905, 387.765, 52861.239 25/08/19,15:44:27,15,09,1, 11.9,1,1, 14.501, 10740.889, 387.778, 52861.226 25/08/19,15:44:27,16,09,1, 11.9,1,1, 14.501, 10740.892, 387.783, 52861.277 25/08/19,15:44:27,17,09,1, 11.9,1,1, 14.501, 10740.894, 387.807, 52861.282 25/08/19,15:44:27,18,09,1, 11.9,1,1, 14.501, 10740.912, 387.824, 52861.282 25/08/19,15:44:27,19,09,1, 11.9,1,1, 14.501, 10740.918, 387.829, 52861.299 25/08/19,15:44:28,00,09,1, 11.9,1,1, 14.499, 10740.917, 387.829, 52861.299 25/08/19,15:44:28,01,09,1, 11.9,1,1, 14.499, 10740.949, 387.841, 52861.148 25/08/19,15:44:28,02,09,1, 11.9,1,1, 14.499, 10740.931, 387.832, 52861.201 25/08/19,15:44:28,03,09,1, 11.9,1,1, 14.499, 10740.959, 387.826, 52861.189 25/08/19,15:44:28,04,09,1, 11.9,1,1, 14.499, 10740.960, 387.840, 52861.184 25/08/19,15:44:28,05,09,1, 11.9,1,1, 14.499, 10740.989, 387.846, 52861.205 25/08/19,15:44:28,06,09,1, 11.9,1,1, 14.499, 10740.987, 387.858, 52861.142 25/08/19,15:44:28,07,09,1, 11.9,1,1, 14.499, 10740.988, 387.864, 52861.184 25/08/19,15:44:28,08,09,1, 11.9,1,1, 14.499, 10741.015, 387.876, 52861.209 25/08/19,15:44:28,09,09,1, 11.9,1,1, 14.499, 10741.048, 387.877, 52861.152 25/08/19,15:44:28,10,09,1, 11.9,1,1, 14.499, 10741.004, 387.891, 52861.209 25/08/19,15:44:28,11,09,1, 11.9,1,1, 14.499, 10741.010, 387.883, 52861.222 25/08/19,15:44:28,12,09,1, 11.9,1,1, 14.499, 10741.024, 387.917, 52861.174 25/08/19,15:44:28,13,09,1, 11.9,1,1, 14.499, 10741.022, 387.912, 52861.214 25/08/19,15:44:28,14,09,1, 11.9,1,1, 14.499, 10741.005, 387.916, 52861.155 25/08/19,15:44:28,15,09,1, 11.9,1,1, 14.499, 10741.011, 387.931, 52861.217 25/08/19,15:44:28,16,09,1, 11.9,1,1, 14.499, 10741.041, 387.944, 52861.204 25/08/19,15:44:28,17,09,1, 11.9,1,1, 14.499, 10741.042, 387.942, 52861.154 25/08/19,15:44:28,18,09,1, 11.9,1,1, 14.499, 10741.070, 387.967, 52861.198 25/08/19,15:44:28,19,09,1, 11.9,1,1, 14.499, 10741.082, 387.959, 52861.174 25/08/19,15:44:29,00,09,1, 11.9,1,1, 14.504, 10741.075, 387.959, 52861.174 25/08/19,15:44:29,01,09,1, 11.9,1,1, 14.504, 10741.067, 387.990, 52861.217 25/08/19,15:44:29,02,09,1, 11.9,1,1, 14.504, 10741.044, 387.968, 52861.188 25/08/19,15:44:29,03,09,1, 11.9,1,1, 14.504, 10741.071, 387.991, 52861.230 25/08/19,15:44:29,04,09,1, 11.9,1,1, 14.504, 10741.066, 387.997, 52861.173 25/08/19,15:44:29,05,09,1, 11.9,1,1, 14.504, 10741.066, 388.000, 52861.151 25/08/19,15:44:29,06,09,1, 11.9,1,1, 14.504, 10741.092, 388.004, 52861.146 25/08/19,15:44:29,07,09,1, 11.9,1,1, 14.504, 10741.065, 388.022, 52861.206 25/08/19,15:44:29,08,09,1, 11.9,1,1, 14.504, 10741.087, 388.005, 52861.087 25/08/19,15:44:29,09,09,1, 11.9,1,1, 14.504, 10741.098, 388.010, 52861.162 25/08/19,15:44:29,10,09,1, 11.9,1,1, 14.504, 10741.096, 388.049, 52861.133 25/08/19,15:44:29,11,09,1, 11.9,1,1, 14.504, 10741.111, 388.035, 52861.113 25/08/19,15:44:29,12,09,1, 11.9,1,1, 14.504, 10741.104, 388.034, 52861.074 25/08/19,15:44:29,13,09,1, 11.9,1,1, 14.504, 10741.104, 388.064, 52861.109 25/08/19,15:44:29,14,09,1, 11.9,1,1, 14.504, 10741.095, 388.066, 52861.114 25/08/19,15:44:29,15,09,1, 11.9,1,1, 14.504, 10741.115, 388.063, 52861.077 25/08/19,15:44:29,16,09,1, 11.9,1,1, 14.504, 10741.116, 388.082, 52861.117 25/08/19,15:44:29,17,09,1, 11.9,1,1, 14.504, 10741.122, 388.061, 52861.102 25/08/19,15:44:29,18,09,1, 11.9,1,1, 14.504, 10741.135, 388.072, 52861.069 25/08/19,15:44:29,19,09,1, 11.9,1,1, 14.504, 10741.137, 388.071, 52861.144 25/08/19,15:44:30,00,09,1, 12.0,1,1, 14.500, 10741.134, 388.071, 52861.144 25/08/19,15:44:30,01,09,1, 12.0,1,1, 14.500, 10741.143, 388.114, 52861.047 25/08/19,15:44:30,02,09,1, 12.0,1,1, 14.500, 10741.153, 388.102, 52861.100 25/08/19,15:44:30,03,09,1, 12.0,1,1, 14.500, 10741.202, 388.120, 52861.056 25/08/19,15:44:30,04,09,1, 12.0,1,1, 14.500, 10741.146, 388.122, 52861.094 25/08/19,15:44:30,05,09,1, 12.0,1,1, 14.500, 10741.164, 388.149, 52861.120 25/08/19,15:44:30,06,09,1, 12.0,1,1, 14.500, 10741.188, 388.148, 52861.045 25/08/19,15:44:30,07,09,1, 12.0,1,1, 14.500, 10741.176, 388.177, 52861.119 25/08/19,15:44:30,08,09,1, 12.0,1,1, 14.500, 10741.197, 388.178, 52861.133 25/08/19,15:44:30,09,09,1, 12.0,1,1, 14.500, 10741.192, 388.186, 52861.040 25/08/19,15:44:30,10,09,1, 12.0,1,1, 14.500, 10741.197, 388.185, 52861.049 25/08/19,15:44:30,11,09,1, 12.0,1,1, 14.500, 10741.194, 388.200, 52861.005 25/08/19,15:44:30,12,09,1, 12.0,1,1, 14.500, 10741.214, 388.203, 52861.099 25/08/19,15:44:30,13,09,1, 12.0,1,1, 14.500, 10741.193, 388.215, 52861.069 25/08/19,15:44:30,14,09,1, 12.0,1,1, 14.500, 10741.225, 388.240, 52860.954 25/08/19,15:44:30,15,09,1, 12.0,1,1, 14.500, 10741.215, 388.227, 52861.017 25/08/19,15:44:30,16,09,1, 12.0,1,1, 14.500, 10741.238, 388.269, 52861.110 25/08/19,15:44:30,17,09,1, 12.0,1,1, 14.500, 10741.257, 388.269, 52861.001 25/08/19,15:44:30,18,09,1, 12.0,1,1, 14.500, 10741.224, 388.274, 52861.017 25/08/19,15:44:30,19,09,1, 12.0,1,1, 14.500, 10741.232, 388.304, 52861.077 25/08/19,15:44:31,00,10,1, 11.9,1,1, 14.501, 10741.225, 388.304, 52861.077 25/08/19,15:44:31,01,10,1, 11.9,1,1, 14.501, 10741.253, 388.291, 52860.987 25/08/19,15:44:31,02,10,1, 11.9,1,1, 14.501, 10741.262, 388.339, 52860.981 25/08/19,15:44:31,03,10,1, 11.9,1,1, 14.501, 10741.262, 388.329, 52861.001 25/08/19,15:44:31,04,10,1, 11.9,1,1, 14.501, 10741.288, 388.336, 52861.028 25/08/19,15:44:31,05,10,1, 11.9,1,1, 14.501, 10741.268, 388.355, 52860.991 25/08/19,15:44:31,06,10,1, 11.9,1,1, 14.501, 10741.254, 388.355, 52861.038 25/08/19,15:44:31,07,10,1, 11.9,1,1, 14.501, 10741.269, 388.366, 52860.995 25/08/19,15:44:31,08,10,1, 11.9,1,1, 14.501, 10741.280, 388.365, 52861.005 25/08/19,15:44:31,09,10,1, 11.9,1,1, 14.501, 10741.296, 388.367, 52861.012 25/08/19,15:44:31,10,10,1, 11.9,1,1, 14.501, 10741.310, 388.375, 52861.006 25/08/19,15:44:31,11,10,1, 11.9,1,1, 14.501, 10741.330, 388.416, 52861.014 25/08/19,15:44:31,12,10,1, 11.9,1,1, 14.501, 10741.338, 388.431, 52860.985 25/08/19,15:44:31,13,10,1, 11.9,1,1, 14.501, 10741.312, 388.451, 52860.991 25/08/19,15:44:31,14,10,1, 11.9,1,1, 14.501, 10741.345, 388.442, 52861.027 25/08/19,15:44:31,15,10,1, 11.9,1,1, 14.501, 10741.338, 388.450, 52860.996 25/08/19,15:44:31,16,10,1, 11.9,1,1, 14.501, 10741.359, 388.485, 52860.985 25/08/19,15:44:31,17,10,1, 11.9,1,1, 14.501, 10741.358, 388.475, 52860.992 25/08/19,15:44:31,18,10,1, 11.9,1,1, 14.501, 10741.355, 388.496, 52860.964 25/08/19,15:44:31,19,10,1, 11.9,1,1, 14.501, 10741.380, 388.516, 52860.961 25/08/19,15:44:32,00,09,1, 11.9,1,1, 14.498, 10741.376, 388.516, 52860.961 25/08/19,15:44:32,01,09,1, 11.9,1,1, 14.498, 10741.365, 388.531, 52860.972 25/08/19,15:44:32,02,09,1, 11.9,1,1, 14.498, 10741.406, 388.550, 52860.994 25/08/19,15:44:32,03,09,1, 11.9,1,1, 14.498, 10741.399, 388.555, 52860.899 25/08/19,15:44:32,04,09,1, 11.9,1,1, 14.498, 10741.374, 388.546, 52861.003 25/08/19,15:44:32,05,09,1, 11.9,1,1, 14.498, 10741.391, 388.578, 52860.983 25/08/19,15:44:32,06,09,1, 11.9,1,1, 14.498, 10741.433, 388.607, 52860.934 25/08/19,15:44:32,07,09,1, 11.9,1,1, 14.498, 10741.417, 388.594, 52860.971 25/08/19,15:44:32,08,09,1, 11.9,1,1, 14.498, 10741.421, 388.636, 52861.024 25/08/19,15:44:32,09,09,1, 11.9,1,1, 14.498, 10741.425, 388.640, 52860.983 25/08/19,15:44:32,10,09,1, 11.9,1,1, 14.498, 10741.409, 388.647, 52860.961 25/08/19,15:44:32,11,09,1, 11.9,1,1, 14.498, 10741.419, 388.665, 52860.996 25/08/19,15:44:32,12,09,1, 11.9,1,1, 14.498, 10741.446, 388.670, 52860.965 25/08/19,15:44:32,13,09,1, 11.9,1,1, 14.498, 10741.469, 388.680, 52860.987 25/08/19,15:44:32,14,09,1, 11.9,1,1, 14.498, 10741.463, 388.679, 52860.957 25/08/19,15:44:32,15,09,1, 11.9,1,1, 14.498, 10741.456, 388.699, 52860.968 25/08/19,15:44:32,16,09,1, 11.9,1,1, 14.498, 10741.467, 388.704, 52860.989 25/08/19,15:44:32,17,09,1, 11.9,1,1, 14.498, 10741.492, 388.716, 52860.928 25/08/19,15:44:32,18,09,1, 11.9,1,1, 14.498, 10741.497, 388.751, 52860.944 25/08/19,15:44:32,19,09,1, 11.9,1,1, 14.498, 10741.518, 388.757, 52860.994 25/08/19,15:44:33,00,09,1, 12.0,1,1, 14.502, 10741.518, 388.757, 52860.994 25/08/19,15:44:33,01,09,1, 12.0,1,1, 14.502, 10741.479, 388.771, 52860.918 25/08/19,15:44:33,02,09,1, 12.0,1,1, 14.502, 10741.463, 388.765, 52860.907 25/08/19,15:44:33,03,09,1, 12.0,1,1, 14.502, 10741.536, 388.770, 52860.882 25/08/19,15:44:33,04,09,1, 12.0,1,1, 14.502, 10741.531, 388.782, 52860.757 25/08/19,15:44:33,05,09,1, 12.0,1,1, 14.502, 10741.496, 388.816, 52861.004 25/08/19,15:44:33,06,09,1, 12.0,1,1, 14.502, 10741.497, 388.799, 52860.918 25/08/19,15:44:33,07,09,1, 12.0,1,1, 14.502, 10741.542, 388.805, 52860.890 25/08/19,15:44:33,08,09,1, 12.0,1,1, 14.502, 10741.536, 388.839, 52860.948 25/08/19,15:44:33,09,09,1, 12.0,1,1, 14.502, 10741.516, 388.835, 52860.913 25/08/19,15:44:33,10,09,1, 12.0,1,1, 14.502, 10741.551, 388.850, 52860.905 25/08/19,15:44:33,11,09,1, 12.0,1,1, 14.502, 10741.539, 388.840, 52860.928 25/08/19,15:44:33,12,09,1, 12.0,1,1, 14.502, 10741.524, 388.874, 52860.935 25/08/19,15:44:33,13,09,1, 12.0,1,1, 14.502, 10741.557, 388.898, 52860.924 25/08/19,15:44:33,14,09,1, 12.0,1,1, 14.502, 10741.530, 388.900, 52860.885 25/08/19,15:44:33,15,09,1, 12.0,1,1, 14.502, 10741.565, 388.908, 52860.860 25/08/19,15:44:33,16,09,1, 12.0,1,1, 14.502, 10741.558, 388.914, 52860.912 25/08/19,15:44:33,17,09,1, 12.0,1,1, 14.502, 10741.569, 388.950, 52860.914 25/08/19,15:44:33,18,09,1, 12.0,1,1, 14.502, 10741.588, 388.940, 52860.892 25/08/19,15:44:33,19,09,1, 12.0,1,1, 14.502, 10741.594, 388.960, 52860.899 25/08/19,15:44:34,00,09,1, 12.0,1,1, 14.502, 10741.593, 388.960, 52860.899 25/08/19,15:44:34,01,09,1, 12.0,1,1, 14.502, 10741.588, 388.993, 52860.848 25/08/19,15:44:34,02,09,1, 12.0,1,1, 14.502, 10741.616, 389.011, 52860.874 25/08/19,15:44:34,03,09,1, 12.0,1,1, 14.502, 10741.616, 389.015, 52860.867 25/08/19,15:44:34,04,09,1, 12.0,1,1, 14.502, 10741.619, 389.033, 52860.921 25/08/19,15:44:34,05,09,1, 12.0,1,1, 14.502, 10741.629, 389.018, 52860.920 25/08/19,15:44:34,06,09,1, 12.0,1,1, 14.502, 10741.618, 389.040, 52860.886 25/08/19,15:44:34,07,09,1, 12.0,1,1, 14.502, 10741.648, 389.062, 52860.864 25/08/19,15:44:34,08,09,1, 12.0,1,1, 14.502, 10741.630, 389.063, 52860.879 25/08/19,15:44:34,09,09,1, 12.0,1,1, 14.502, 10741.646, 389.061, 52860.891 25/08/19,15:44:34,10,09,1, 12.0,1,1, 14.502, 10741.644, 389.090, 52860.900 25/08/19,15:44:34,11,09,1, 12.0,1,1, 14.502, 10741.659, 389.104, 52860.838 25/08/19,15:44:34,12,09,1, 12.0,1,1, 14.502, 10741.666, 389.114, 52860.890 25/08/19,15:44:34,13,09,1, 12.0,1,1, 14.502, 10741.655, 389.117, 52860.916 25/08/19,15:44:34,14,09,1, 12.0,1,1, 14.502, 10741.676, 389.129, 52860.886 25/08/19,15:44:34,15,09,1, 12.0,1,1, 14.502, 10741.690, 389.145, 52860.873 25/08/19,15:44:34,16,09,1, 12.0,1,1, 14.502, 10741.687, 389.129, 52860.871 25/08/19,15:44:34,17,09,1, 12.0,1,1, 14.502, 10741.676, 389.153, 52860.804 25/08/19,15:44:34,18,09,1, 12.0,1,1, 14.502, 10741.686, 389.172, 52860.871 25/08/19,15:44:34,19,09,1, 12.0,1,1, 14.502, 10741.694, 389.201, 52860.924 25/08/19,15:44:35,00,09,1, 11.9,1,1, 14.498, 10741.693, 389.201, 52860.924 25/08/19,15:44:35,01,09,1, 11.9,1,1, 14.498, 10741.700, 389.207, 52860.884 25/08/19,15:44:35,02,09,1, 11.9,1,1, 14.498, 10741.716, 389.189, 52860.829 25/08/19,15:44:35,03,09,1, 11.9,1,1, 14.498, 10741.703, 389.200, 52860.858 25/08/19,15:44:35,04,09,1, 11.9,1,1, 14.498, 10741.710, 389.233, 52860.816 25/08/19,15:44:35,05,09,1, 11.9,1,1, 14.498, 10741.718, 389.242, 52860.863 25/08/19,15:44:35,06,09,1, 11.9,1,1, 14.498, 10741.728, 389.250, 52860.851 25/08/19,15:44:35,07,09,1, 11.9,1,1, 14.498, 10741.712, 389.251, 52860.850 25/08/19,15:44:35,08,09,1, 11.9,1,1, 14.498, 10741.711, 389.283, 52860.852 25/08/19,15:44:35,09,09,1, 11.9,1,1, 14.498, 10741.745, 389.278, 52860.817 25/08/19,15:44:35,10,09,1, 11.9,1,1, 14.498, 10741.745, 389.290, 52860.824 25/08/19,15:44:35,11,09,1, 11.9,1,1, 14.498, 10741.737, 389.289, 52860.840 25/08/19,15:44:35,12,09,1, 11.9,1,1, 14.498, 10741.737, 389.329, 52860.824 25/08/19,15:44:35,13,09,1, 11.9,1,1, 14.498, 10741.766, 389.319, 52860.799 25/08/19,15:44:35,14,09,1, 11.9,1,1, 14.498, 10741.746, 389.313, 52860.792 25/08/19,15:44:35,15,09,1, 11.9,1,1, 14.498, 10741.746, 389.337, 52860.827 25/08/19,15:44:35,16,09,1, 11.9,1,1, 14.498, 10741.757, 389.355, 52860.897 25/08/19,15:44:35,17,09,1, 11.9,1,1, 14.498, 10741.758, 389.323, 52860.795 25/08/19,15:44:35,18,09,1, 11.9,1,1, 14.498, 10741.762, 389.346, 52860.831 25/08/19,15:44:35,19,09,1, 11.9,1,1, 14.498, 10741.797, 389.376, 52860.809 25/08/19,15:44:36,00,09,1, 11.9,1,1, 14.503, 10741.793, 389.376, 52860.809 25/08/19,15:44:36,01,09,1, 11.9,1,1, 14.503, 10741.783, 389.420, 52860.847 25/08/19,15:44:36,02,09,1, 11.9,1,1, 14.503, 10741.802, 389.398, 52860.824 25/08/19,15:44:36,03,09,1, 11.9,1,1, 14.503, 10741.771, 389.415, 52860.800 25/08/19,15:44:36,04,09,1, 11.9,1,1, 14.503, 10741.803, 389.423, 52860.869 25/08/19,15:44:36,05,09,1, 11.9,1,1, 14.503, 10741.807, 389.432, 52860.819 25/08/19,15:44:36,06,09,1, 11.9,1,1, 14.503, 10741.785, 389.444, 52860.852 25/08/19,15:44:36,07,09,1, 11.9,1,1, 14.503, 10741.804, 389.439, 52860.803 25/08/19,15:44:36,08,09,1, 11.9,1,1, 14.503, 10741.799, 389.446, 52860.774 25/08/19,15:44:36,09,09,1, 11.9,1,1, 14.503, 10741.800, 389.456, 52860.755 25/08/19,15:44:36,10,09,1, 11.9,1,1, 14.503, 10741.820, 389.464, 52860.799 25/08/19,15:44:36,11,09,1, 11.9,1,1, 14.503, 10741.809, 389.463, 52860.766 25/08/19,15:44:36,12,09,1, 11.9,1,1, 14.503, 10741.802, 389.471, 52860.795 25/08/19,15:44:36,13,09,1, 11.9,1,1, 14.503, 10741.816, 389.479, 52860.750 25/08/19,15:44:36,14,09,1, 11.9,1,1, 14.503, 10741.824, 389.468, 52860.725 25/08/19,15:44:36,15,09,1, 11.9,1,1, 14.503, 10741.820, 389.488, 52860.760 25/08/19,15:44:36,16,09,1, 11.9,1,1, 14.503, 10741.813, 389.493, 52860.745 25/08/19,15:44:36,17,09,1, 11.9,1,1, 14.503, 10741.816, 389.497, 52860.743 25/08/19,15:44:36,18,09,1, 11.9,1,1, 14.503, 10741.829, 389.492, 52860.710 25/08/19,15:44:36,19,09,1, 11.9,1,1, 14.503, 10741.818, 389.529, 52860.734 25/08/19,15:44:37,00,09,1, 11.9,1,1, 14.500, 10741.818, 389.529, 52860.734 25/08/19,15:44:37,01,09,1, 11.9,1,1, 14.500, 10741.845, 389.518, 52860.717 25/08/19,15:44:37,02,09,1, 11.9,1,1, 14.500, 10741.820, 389.525, 52860.752 25/08/19,15:44:37,03,09,1, 11.9,1,1, 14.500, 10741.843, 389.518, 52860.767 25/08/19,15:44:37,04,09,1, 11.9,1,1, 14.500, 10741.846, 389.563, 52860.679 25/08/19,15:44:37,05,09,1, 11.9,1,1, 14.500, 10741.820, 389.531, 52860.756 25/08/19,15:44:37,06,09,1, 11.9,1,1, 14.500, 10741.850, 389.559, 52860.669 25/08/19,15:44:37,07,09,1, 11.9,1,1, 14.500, 10741.846, 389.526, 52860.685 25/08/19,15:44:37,08,09,1, 11.9,1,1, 14.500, 10741.843, 389.545, 52860.679 25/08/19,15:44:37,09,09,1, 11.9,1,1, 14.500, 10741.850, 389.529, 52860.690 25/08/19,15:44:37,10,09,1, 11.9,1,1, 14.500, 10741.838, 389.573, 52860.725 25/08/19,15:44:37,11,09,1, 11.9,1,1, 14.500, 10741.822, 389.580, 52860.718 25/08/19,15:44:37,12,09,1, 11.9,1,1, 14.500, 10741.835, 389.573, 52860.681 25/08/19,15:44:37,13,09,1, 11.9,1,1, 14.500, 10741.835, 389.607, 52860.680 25/08/19,15:44:37,14,09,1, 11.9,1,1, 14.500, 10741.848, 389.610, 52860.679 25/08/19,15:44:37,15,09,1, 11.9,1,1, 14.500, 10741.845, 389.615, 52860.682 25/08/19,15:44:37,16,09,1, 11.9,1,1, 14.500, 10741.861, 389.611, 52860.630 25/08/19,15:44:37,17,09,1, 11.9,1,1, 14.500, 10741.845, 389.633, 52860.747 25/08/19,15:44:37,18,09,1, 11.9,1,1, 14.500, 10741.837, 389.632, 52860.815 25/08/19,15:44:37,19,09,1, 11.9,1,1, 14.500, 10741.869, 389.605, 52860.647 25/08/19,15:44:38,00,09,1, 11.9,1,1, 14.500, 10741.868, 389.605, 52860.647 25/08/19,15:44:38,01,09,1, 11.9,1,1, 14.500, 10741.848, 389.611, 52860.671 25/08/19,15:44:38,02,09,1, 11.9,1,1, 14.500, 10741.845, 389.622, 52860.676 25/08/19,15:44:38,03,09,1, 11.9,1,1, 14.500, 10741.847, 389.640, 52860.611 25/08/19,15:44:38,04,09,1, 11.9,1,1, 14.500, 10741.840, 389.646, 52860.676 25/08/19,15:44:38,05,09,1, 11.9,1,1, 14.500, 10741.879, 389.649, 52860.702 25/08/19,15:44:38,06,09,1, 11.9,1,1, 14.500, 10741.858, 389.651, 52860.647 25/08/19,15:44:38,07,09,1, 11.9,1,1, 14.500, 10741.853, 389.642, 52860.640 25/08/19,15:44:38,08,09,1, 11.9,1,1, 14.500, 10741.858, 389.647, 52860.655 25/08/19,15:44:38,09,09,1, 11.9,1,1, 14.500, 10741.865, 389.671, 52860.685 25/08/19,15:44:38,10,09,1, 11.9,1,1, 14.500, 10741.848, 389.677, 52860.614 25/08/19,15:44:38,11,09,1, 11.9,1,1, 14.500, 10741.835, 389.686, 52860.626 25/08/19,15:44:38,12,09,1, 11.9,1,1, 14.500, 10741.843, 389.681, 52860.577 25/08/19,15:44:38,13,09,1, 11.9,1,1, 14.500, 10741.859, 389.686, 52860.612 25/08/19,15:44:38,14,09,1, 11.9,1,1, 14.500, 10741.859, 389.675, 52860.602 25/08/19,15:44:38,15,09,1, 11.9,1,1, 14.500, 10741.863, 389.714, 52860.674 25/08/19,15:44:38,16,09,1, 11.9,1,1, 14.500, 10741.845, 389.717, 52860.620 25/08/19,15:44:38,17,09,1, 11.9,1,1, 14.500, 10741.866, 389.697, 52860.589 25/08/19,15:44:38,18,09,1, 11.9,1,1, 14.500, 10741.879, 389.692, 52860.633 25/08/19,15:44:38,19,09,1, 11.9,1,1, 14.500, 10741.870, 389.712, 52860.608 25/08/19,15:44:39,00,08,1, 11.9,1,1, 14.503, 10741.868, 389.712, 52860.608 25/08/19,15:44:39,01,08,1, 11.9,1,1, 14.503, 10741.868, 389.713, 52860.573 25/08/19,15:44:39,02,08,1, 11.9,1,1, 14.503, 10741.875, 389.718, 52860.558 25/08/19,15:44:39,03,08,1, 11.9,1,1, 14.503, 10741.872, 389.733, 52860.619 25/08/19,15:44:39,04,08,1, 11.9,1,1, 14.503, 10741.852, 389.702, 52860.572 25/08/19,15:44:39,05,08,1, 11.9,1,1, 14.503, 10741.864, 389.712, 52860.646 25/08/19,15:44:39,06,08,1, 11.9,1,1, 14.503, 10741.873, 389.728, 52860.633 25/08/19,15:44:39,07,08,1, 11.9,1,1, 14.503, 10741.854, 389.714, 52860.581 25/08/19,15:44:39,08,08,1, 11.9,1,1, 14.503, 10741.871, 389.701, 52860.583 25/08/19,15:44:39,09,08,1, 11.9,1,1, 14.503, 10741.857, 389.729, 52860.579 25/08/19,15:44:39,10,08,1, 11.9,1,1, 14.503, 10741.862, 389.740, 52860.504 25/08/19,15:44:39,11,08,1, 11.9,1,1, 14.503, 10741.848, 389.745, 52860.604 25/08/19,15:44:39,12,08,1, 11.9,1,1, 14.503, 10741.855, 389.737, 52860.482 25/08/19,15:44:39,13,08,1, 11.9,1,1, 14.503, 10741.866, 389.731, 52860.562 25/08/19,15:44:39,14,08,1, 11.9,1,1, 14.503, 10741.857, 389.720, 52860.521 25/08/19,15:44:39,15,08,1, 11.9,1,1, 14.503, 10741.869, 389.752, 52860.501 25/08/19,15:44:39,16,08,1, 11.9,1,1, 14.503, 10741.879, 389.742, 52860.544 25/08/19,15:44:39,17,08,1, 11.9,1,1, 14.503, 10741.866, 389.715, 52860.536 25/08/19,15:44:39,18,08,1, 11.9,1,1, 14.503, 10741.872, 389.742, 52860.475 25/08/19,15:44:39,19,08,1, 11.9,1,1, 14.503, 10741.862, 389.731, 52860.519 25/08/19,15:44:40,00,10,1, 11.9,1,1, 14.500, 10741.860, 389.731, 52860.519 25/08/19,15:44:40,01,10,1, 11.9,1,1, 14.500, 10741.845, 389.772, 52860.570 25/08/19,15:44:40,02,10,1, 11.9,1,1, 14.500, 10741.891, 389.780, 52860.467 25/08/19,15:44:40,03,10,1, 11.9,1,1, 14.500, 10741.880, 389.767, 52860.482 25/08/19,15:44:40,04,10,1, 11.9,1,1, 14.500, 10741.877, 389.791, 52860.521 25/08/19,15:44:40,05,10,1, 11.9,1,1, 14.500, 10741.876, 389.810, 52860.520 25/08/19,15:44:40,06,10,1, 11.9,1,1, 14.500, 10741.890, 389.795, 52860.490 25/08/19,15:44:40,07,10,1, 11.9,1,1, 14.500, 10741.895, 389.798, 52860.507 25/08/19,15:44:40,08,10,1, 11.9,1,1, 14.500, 10741.885, 389.792, 52860.509 25/08/19,15:44:40,09,10,1, 11.9,1,1, 14.500, 10741.890, 389.794, 52860.509 25/08/19,15:44:40,10,10,1, 11.9,1,1, 14.500, 10741.869, 389.801, 52860.418 25/08/19,15:44:40,11,10,1, 11.9,1,1, 14.500, 10741.894, 389.813, 52860.500 25/08/19,15:44:40,12,10,1, 11.9,1,1, 14.500, 10741.900, 389.809, 52860.483 25/08/19,15:44:40,13,10,1, 11.9,1,1, 14.500, 10741.921, 389.836, 52860.475 25/08/19,15:44:40,14,10,1, 11.9,1,1, 14.500, 10741.927, 389.813, 52860.482 25/08/19,15:44:40,15,10,1, 11.9,1,1, 14.500, 10741.920, 389.825, 52860.488 25/08/19,15:44:40,16,10,1, 11.9,1,1, 14.500, 10741.922, 389.838, 52860.457 25/08/19,15:44:40,17,10,1, 11.9,1,1, 14.500, 10741.927, 389.852, 52860.495 25/08/19,15:44:40,18,10,1, 11.9,1,1, 14.500, 10741.924, 389.845, 52860.491 25/08/19,15:44:40,19,10,1, 11.9,1,1, 14.500, 10741.933, 389.850, 52860.454 25/08/19,15:44:41,00,09,1, 11.9,1,1, 14.502, 10741.926, 389.850, 52860.454 25/08/19,15:44:41,01,09,1, 11.9,1,1, 14.502, 10741.949, 389.852, 52860.506 25/08/19,15:44:41,02,09,1, 11.9,1,1, 14.502, 10741.943, 389.849, 52860.430 25/08/19,15:44:41,03,09,1, 11.9,1,1, 14.502, 10741.969, 389.841, 52860.477 25/08/19,15:44:41,04,09,1, 11.9,1,1, 14.502, 10741.926, 389.864, 52860.471 25/08/19,15:44:41,05,09,1, 11.9,1,1, 14.502, 10741.956, 389.866, 52860.435 25/08/19,15:44:41,06,09,1, 11.9,1,1, 14.502, 10741.964, 389.867, 52860.467 25/08/19,15:44:41,07,09,1, 11.9,1,1, 14.502, 10741.962, 389.876, 52860.466 25/08/19,15:44:41,08,09,1, 11.9,1,1, 14.502, 10741.963, 389.871, 52860.411 25/08/19,15:44:41,09,09,1, 11.9,1,1, 14.502, 10741.959, 389.872, 52860.390 25/08/19,15:44:41,10,09,1, 11.9,1,1, 14.502, 10741.971, 389.867, 52860.426 25/08/19,15:44:41,11,09,1, 11.9,1,1, 14.502, 10741.986, 389.883, 52860.408 25/08/19,15:44:41,12,09,1, 11.9,1,1, 14.502, 10741.980, 389.885, 52860.447 25/08/19,15:44:41,13,09,1, 11.9,1,1, 14.502, 10741.985, 389.892, 52860.403 25/08/19,15:44:41,14,09,1, 11.9,1,1, 14.502, 10741.974, 389.901, 52860.438 25/08/19,15:44:41,15,09,1, 11.9,1,1, 14.502, 10741.972, 389.906, 52860.411 25/08/19,15:44:41,16,09,1, 11.9,1,1, 14.502, 10741.977, 389.890, 52860.435 25/08/19,15:44:41,17,09,1, 11.9,1,1, 14.502, 10741.998, 389.904, 52860.454 25/08/19,15:44:41,18,09,1, 11.9,1,1, 14.502, 10741.971, 389.919, 52860.362 25/08/19,15:44:41,19,09,1, 11.9,1,1, 14.502, 10741.993, 389.915, 52860.375 25/08/19,15:44:42,00,07,1, 11.9,1,1, 14.500, 10741.985, 389.915, 52860.375 25/08/19,15:44:42,01,07,1, 11.9,1,1, 14.500, 10741.989, 389.936, 52860.370 25/08/19,15:44:42,02,07,1, 11.9,1,1, 14.500, 10741.993, 389.925, 52860.390 25/08/19,15:44:42,03,07,1, 11.9,1,1, 14.500, 10741.983, 389.952, 52860.395 25/08/19,15:44:42,04,07,1, 11.9,1,1, 14.500, 10741.989, 389.943, 52860.402 25/08/19,15:44:42,05,07,1, 11.9,1,1, 14.500, 10741.998, 389.929, 52860.394 25/08/19,15:44:42,06,07,1, 11.9,1,1, 14.500, 10741.991, 389.968, 52860.410 25/08/19,15:44:42,07,07,1, 11.9,1,1, 14.500, 10741.998, 389.955, 52860.385 25/08/19,15:44:42,08,07,1, 11.9,1,1, 14.500, 10742.030, 389.977, 52860.322 25/08/19,15:44:42,09,07,1, 11.9,1,1, 14.500, 10742.015, 389.975, 52860.375 25/08/19,15:44:42,10,07,1, 11.9,1,1, 14.500, 10742.053, 389.960, 52860.379 25/08/19,15:44:42,11,07,1, 11.9,1,1, 14.500, 10742.015, 389.971, 52860.379 25/08/19,15:44:42,12,07,1, 11.9,1,1, 14.500, 10742.056, 389.982, 52860.355 25/08/19,15:44:42,13,07,1, 11.9,1,1, 14.500, 10742.049, 389.980, 52860.384 25/08/19,15:44:42,14,07,1, 11.9,1,1, 14.500, 10742.033, 389.986, 52860.376 25/08/19,15:44:42,15,07,1, 11.9,1,1, 14.500, 10742.032, 389.970, 52860.320 25/08/19,15:44:42,16,07,1, 11.9,1,1, 14.500, 10742.043, 390.013, 52860.385 25/08/19,15:44:42,17,07,1, 11.9,1,1, 14.500, 10742.054, 390.003, 52860.344 25/08/19,15:44:42,18,07,1, 11.9,1,1, 14.500, 10742.036, 390.006, 52860.304 25/08/19,15:44:42,19,07,1, 11.9,1,1, 14.500, 10742.037, 390.038, 52860.294 25/08/19,15:44:43,00,07,1, 11.9,1,1, 14.500, 10742.035, 390.038, 52860.294 25/08/19,15:44:43,01,07,1, 11.9,1,1, 14.500, 10742.048, 390.029, 52860.331 25/08/19,15:44:43,02,07,1, 11.9,1,1, 14.500, 10742.065, 390.012, 52860.307 25/08/19,15:44:43,03,07,1, 11.9,1,1, 14.500, 10742.064, 390.002, 52860.327 25/08/19,15:44:43,04,07,1, 11.9,1,1, 14.500, 10742.083, 390.043, 52860.268 25/08/19,15:44:43,05,07,1, 11.9,1,1, 14.500, 10742.058, 390.023, 52860.270 25/08/19,15:44:43,06,07,1, 11.9,1,1, 14.500, 10742.074, 390.045, 52860.317 25/08/19,15:44:43,07,07,1, 11.9,1,1, 14.500, 10742.093, 390.042, 52860.320 25/08/19,15:44:43,08,07,1, 11.9,1,1, 14.500, 10742.056, 390.024, 52860.374 25/08/19,15:44:43,09,07,1, 11.9,1,1, 14.500, 10742.088, 390.054, 52860.363 25/08/19,15:44:43,10,07,1, 11.9,1,1, 14.500, 10742.068, 390.039, 52860.360 25/08/19,15:44:43,11,07,1, 11.9,1,1, 14.500, 10742.063, 390.057, 52860.348 25/08/19,15:44:43,12,07,1, 11.9,1,1, 14.500, 10742.092, 390.054, 52860.297 25/08/19,15:44:43,13,07,1, 11.9,1,1, 14.500, 10742.079, 390.069, 52860.319 25/08/19,15:44:43,14,07,1, 11.9,1,1, 14.500, 10742.067, 390.055, 52860.240 25/08/19,15:44:43,15,07,1, 11.9,1,1, 14.500, 10742.081, 390.075, 52860.309 25/08/19,15:44:43,16,07,1, 11.9,1,1, 14.500, 10742.071, 390.069, 52860.293 25/08/19,15:44:43,17,07,1, 11.9,1,1, 14.500, 10742.103, 390.068, 52860.265 25/08/19,15:44:43,18,07,1, 11.9,1,1, 14.500, 10742.108, 390.080, 52860.263 25/08/19,15:44:43,19,07,1, 11.9,1,1, 14.500, 10742.094, 390.109, 52860.256 25/08/19,15:44:44,00,08,1, 11.9,1,1, 14.497, 10742.093, 390.109, 52860.256 25/08/19,15:44:44,01,08,1, 11.9,1,1, 14.497, 10742.125, 390.092, 52860.307 25/08/19,15:44:44,02,08,1, 11.9,1,1, 14.497, 10742.111, 390.112, 52860.317 25/08/19,15:44:44,03,08,1, 11.9,1,1, 14.497, 10742.144, 390.121, 52860.287 25/08/19,15:44:44,04,08,1, 11.9,1,1, 14.497, 10742.114, 390.113, 52860.240 25/08/19,15:44:44,05,08,1, 11.9,1,1, 14.497, 10742.122, 390.135, 52860.273 25/08/19,15:44:44,06,08,1, 11.9,1,1, 14.497, 10742.136, 390.120, 52860.245 25/08/19,15:44:44,07,08,1, 11.9,1,1, 14.497, 10742.125, 390.116, 52860.255 25/08/19,15:44:44,08,08,1, 11.9,1,1, 14.497, 10742.124, 390.156, 52860.261 25/08/19,15:44:44,09,08,1, 11.9,1,1, 14.497, 10742.122, 390.165, 52860.285 25/08/19,15:44:44,10,08,1, 11.9,1,1, 14.497, 10742.126, 390.156, 52860.311 25/08/19,15:44:44,11,08,1, 11.9,1,1, 14.497, 10742.122, 390.179, 52860.300 25/08/19,15:44:44,12,08,1, 11.9,1,1, 14.497, 10742.103, 390.177, 52860.271 25/08/19,15:44:44,13,08,1, 11.9,1,1, 14.497, 10742.110, 390.195, 52860.241 25/08/19,15:44:44,14,08,1, 11.9,1,1, 14.497, 10742.114, 390.208, 52860.228 25/08/19,15:44:44,15,08,1, 11.9,1,1, 14.497, 10742.139, 390.228, 52860.250 25/08/19,15:44:44,16,08,1, 11.9,1,1, 14.497, 10742.117, 390.232, 52860.250 25/08/19,15:44:44,17,08,1, 11.9,1,1, 14.497, 10742.123, 390.197, 52860.242 25/08/19,15:44:44,18,08,1, 11.9,1,1, 14.497, 10742.148, 390.216, 52860.224 25/08/19,15:44:44,19,08,1, 11.9,1,1, 14.497, 10742.137, 390.241, 52860.271 25/08/19,15:44:45,00,08,1, 12.0,1,1, 14.503, 10742.135, 390.241, 52860.271 25/08/19,15:44:45,01,08,1, 12.0,1,1, 14.503, 10742.148, 390.258, 52860.187 25/08/19,15:44:45,02,08,1, 12.0,1,1, 14.503, 10742.143, 390.246, 52860.277 25/08/19,15:44:45,03,08,1, 12.0,1,1, 14.503, 10742.142, 390.270, 52860.193 25/08/19,15:44:45,04,08,1, 12.0,1,1, 14.503, 10742.141, 390.272, 52860.290 25/08/19,15:44:45,05,08,1, 12.0,1,1, 14.503, 10742.144, 390.316, 52860.326 25/08/19,15:44:45,06,08,1, 12.0,1,1, 14.503, 10742.169, 390.292, 52860.278 25/08/19,15:44:45,07,08,1, 12.0,1,1, 14.503, 10742.152, 390.293, 52860.271 25/08/19,15:44:45,08,08,1, 12.0,1,1, 14.503, 10742.163, 390.315, 52860.288 25/08/19,15:44:45,09,08,1, 12.0,1,1, 14.503, 10742.164, 390.318, 52860.293 25/08/19,15:44:45,10,08,1, 12.0,1,1, 14.503, 10742.152, 390.351, 52860.267 25/08/19,15:44:45,11,08,1, 12.0,1,1, 14.503, 10742.148, 390.351, 52860.278 25/08/19,15:44:45,12,08,1, 12.0,1,1, 14.503, 10742.160, 390.370, 52860.299 25/08/19,15:44:45,13,08,1, 12.0,1,1, 14.503, 10742.143, 390.370, 52860.306 25/08/19,15:44:45,14,08,1, 12.0,1,1, 14.503, 10742.161, 390.379, 52860.246 25/08/19,15:44:45,15,08,1, 12.0,1,1, 14.503, 10742.170, 390.399, 52860.279 25/08/19,15:44:45,16,08,1, 12.0,1,1, 14.503, 10742.171, 390.427, 52860.328 25/08/19,15:44:45,17,08,1, 12.0,1,1, 14.503, 10742.158, 390.410, 52860.306 25/08/19,15:44:45,18,08,1, 12.0,1,1, 14.503, 10742.157, 390.442, 52860.303 25/08/19,15:44:45,19,08,1, 12.0,1,1, 14.503, 10742.173, 390.446, 52860.257 25/08/19,15:44:46,00,08,1, 12.0,1,1, 14.500, 10742.168, 390.446, 52860.257 25/08/19,15:44:46,01,08,1, 12.0,1,1, 14.500, 10742.188, 390.465, 52860.300 25/08/19,15:44:46,02,08,1, 12.0,1,1, 14.500, 10742.194, 390.460, 52860.268 25/08/19,15:44:46,03,08,1, 12.0,1,1, 14.500, 10742.209, 390.485, 52860.322 25/08/19,15:44:46,04,08,1, 12.0,1,1, 14.500, 10742.188, 390.485, 52860.364 25/08/19,15:44:46,05,08,1, 12.0,1,1, 14.500, 10742.208, 390.503, 52860.288 25/08/19,15:44:46,06,08,1, 12.0,1,1, 14.500, 10742.194, 390.547, 52860.342 25/08/19,15:44:46,07,08,1, 12.0,1,1, 14.500, 10742.232, 390.536, 52860.258 25/08/19,15:44:46,08,08,1, 12.0,1,1, 14.500, 10742.208, 390.559, 52860.307 25/08/19,15:44:46,09,08,1, 12.0,1,1, 14.500, 10742.225, 390.546, 52860.288 25/08/19,15:44:46,10,08,1, 12.0,1,1, 14.500, 10742.236, 390.574, 52860.367 25/08/19,15:44:46,11,08,1, 12.0,1,1, 14.500, 10742.225, 390.618, 52860.304 25/08/19,15:44:46,12,08,1, 12.0,1,1, 14.500, 10742.251, 390.630, 52860.348 25/08/19,15:44:46,13,08,1, 12.0,1,1, 14.500, 10742.265, 390.651, 52860.412 25/08/19,15:44:46,14,08,1, 12.0,1,1, 14.500, 10742.246, 390.643, 52860.335 25/08/19,15:44:46,15,08,1, 12.0,1,1, 14.500, 10742.259, 390.645, 52860.383 25/08/19,15:44:46,16,08,1, 12.0,1,1, 14.500, 10742.272, 390.689, 52860.432 25/08/19,15:44:46,17,08,1, 12.0,1,1, 14.500, 10742.279, 390.693, 52860.326 25/08/19,15:44:46,18,08,1, 12.0,1,1, 14.500, 10742.282, 390.719, 52860.340 25/08/19,15:44:46,19,08,1, 12.0,1,1, 14.500, 10742.281, 390.727, 52860.403 25/08/19,15:44:47,00,07,1, 11.9,1,1, 14.501, 10742.277, 390.727, 52860.403 25/08/19,15:44:47,01,07,1, 11.9,1,1, 14.501, 10742.286, 390.740, 52860.391 25/08/19,15:44:47,02,07,1, 11.9,1,1, 14.501, 10742.306, 390.767, 52860.338 25/08/19,15:44:47,03,07,1, 11.9,1,1, 14.501, 10742.298, 390.766, 52860.358 25/08/19,15:44:47,04,07,1, 11.9,1,1, 14.501, 10742.307, 390.792, 52860.385 25/08/19,15:44:47,05,07,1, 11.9,1,1, 14.501, 10742.319, 390.793, 52860.353 25/08/19,15:44:47,06,07,1, 11.9,1,1, 14.501, 10742.320, 390.826, 52860.363 25/08/19,15:44:47,07,07,1, 11.9,1,1, 14.501, 10742.342, 390.823, 52860.434 25/08/19,15:44:47,08,07,1, 11.9,1,1, 14.501, 10742.334, 390.830, 52860.408 25/08/19,15:44:47,09,07,1, 11.9,1,1, 14.501, 10742.325, 390.829, 52860.389 25/08/19,15:44:47,10,07,1, 11.9,1,1, 14.501, 10742.347, 390.862, 52860.378 25/08/19,15:44:47,11,07,1, 11.9,1,1, 14.501, 10742.339, 390.898, 52860.363 25/08/19,15:44:47,12,07,1, 11.9,1,1, 14.501, 10742.351, 390.908, 52860.475 25/08/19,15:44:47,13,07,1, 11.9,1,1, 14.501, 10742.347, 390.927, 52860.336 25/08/19,15:44:47,14,07,1, 11.9,1,1, 14.501, 10742.345, 390.927, 52860.374 25/08/19,15:44:47,15,07,1, 11.9,1,1, 14.501, 10742.390, 390.962, 52860.438 25/08/19,15:44:47,16,07,1, 11.9,1,1, 14.501, 10742.395, 390.975, 52860.382 25/08/19,15:44:47,17,07,1, 11.9,1,1, 14.501, 10742.390, 390.978, 52860.418 25/08/19,15:44:47,18,07,1, 11.9,1,1, 14.501, 10742.405, 390.978, 52860.378 25/08/19,15:44:47,19,07,1, 11.9,1,1, 14.501, 10742.412, 391.040, 52860.378 25/08/19,15:44:48,00,08,1, 11.9,1,1, 14.501, 10742.410, 391.040, 52860.378 25/08/19,15:44:48,01,08,1, 11.9,1,1, 14.501, 10742.430, 391.035, 52860.419 25/08/19,15:44:48,02,08,1, 11.9,1,1, 14.501, 10742.430, 391.045, 52860.481 25/08/19,15:44:48,03,08,1, 11.9,1,1, 14.501, 10742.443, 391.084, 52860.422 25/08/19,15:44:48,04,08,1, 11.9,1,1, 14.501, 10742.426, 391.085, 52860.374 25/08/19,15:44:48,05,08,1, 11.9,1,1, 14.501, 10742.444, 391.106, 52860.487 25/08/19,15:44:48,06,08,1, 11.9,1,1, 14.501, 10742.427, 391.130, 52860.430 25/08/19,15:44:48,07,08,1, 11.9,1,1, 14.501, 10742.445, 391.149, 52860.460 25/08/19,15:44:48,08,08,1, 11.9,1,1, 14.501, 10742.446, 391.154, 52860.424 25/08/19,15:44:48,09,08,1, 11.9,1,1, 14.501, 10742.463, 391.194, 52860.474 25/08/19,15:44:48,10,08,1, 11.9,1,1, 14.501, 10742.486, 391.201, 52860.491 25/08/19,15:44:48,11,08,1, 11.9,1,1, 14.501, 10742.492, 391.211, 52860.510 25/08/19,15:44:48,12,08,1, 11.9,1,1, 14.501, 10742.512, 391.228, 52860.467 25/08/19,15:44:48,13,08,1, 11.9,1,1, 14.501, 10742.502, 391.265, 52860.495 25/08/19,15:44:48,14,08,1, 11.9,1,1, 14.501, 10742.496, 391.291, 52860.502 25/08/19,15:44:48,15,08,1, 11.9,1,1, 14.501, 10742.515, 391.270, 52860.500 25/08/19,15:44:48,16,08,1, 11.9,1,1, 14.501, 10742.522, 391.324, 52860.462 25/08/19,15:44:48,17,08,1, 11.9,1,1, 14.501, 10742.527, 391.365, 52860.515 25/08/19,15:44:48,18,08,1, 11.9,1,1, 14.501, 10742.528, 391.371, 52860.527 25/08/19,15:44:48,19,08,1, 11.9,1,1, 14.501, 10742.550, 391.372, 52860.523 25/08/19,15:44:49,00,07,1, 11.9,1,1, 14.502, 10742.544, 391.372, 52860.523 25/08/19,15:44:49,01,07,1, 11.9,1,1, 14.502, 10742.552, 391.425, 52860.549 25/08/19,15:44:49,02,07,1, 11.9,1,1, 14.502, 10742.542, 391.409, 52860.552 25/08/19,15:44:49,03,07,1, 11.9,1,1, 14.502, 10742.580, 391.458, 52860.496 25/08/19,15:44:49,04,07,1, 11.9,1,1, 14.502, 10742.606, 391.459, 52860.570 25/08/19,15:44:49,05,07,1, 11.9,1,1, 14.502, 10742.598, 391.465, 52860.557 25/08/19,15:44:49,06,07,1, 11.9,1,1, 14.502, 10742.609, 391.493, 52860.509 25/08/19,15:44:49,07,07,1, 11.9,1,1, 14.502, 10742.617, 391.513, 52860.518 25/08/19,15:44:49,08,07,1, 11.9,1,1, 14.502, 10742.620, 391.514, 52860.535 25/08/19,15:44:49,09,07,1, 11.9,1,1, 14.502, 10742.626, 391.537, 52860.567 25/08/19,15:44:49,10,07,1, 11.9,1,1, 14.502, 10742.630, 391.559, 52860.610 25/08/19,15:44:49,11,07,1, 11.9,1,1, 14.502, 10742.608, 391.580, 52860.571 25/08/19,15:44:49,12,07,1, 11.9,1,1, 14.502, 10742.649, 391.591, 52860.542 25/08/19,15:44:49,13,07,1, 11.9,1,1, 14.502, 10742.674, 391.634, 52860.542 25/08/19,15:44:49,14,07,1, 11.9,1,1, 14.502, 10742.689, 391.637, 52860.555 25/08/19,15:44:49,15,07,1, 11.9,1,1, 14.502, 10742.692, 391.644, 52860.567 25/08/19,15:44:49,16,07,1, 11.9,1,1, 14.502, 10742.680, 391.627, 52860.545 25/08/19,15:44:49,17,07,1, 11.9,1,1, 14.502, 10742.711, 391.692, 52860.590 25/08/19,15:44:49,18,07,1, 11.9,1,1, 14.502, 10742.708, 391.671, 52860.612 25/08/19,15:44:49,19,07,1, 11.9,1,1, 14.502, 10742.754, 391.713, 52860.580 25/08/19,15:44:50,00,07,1, 11.9,1,1, 14.500, 10742.753, 391.713, 52860.580 25/08/19,15:44:50,01,07,1, 11.9,1,1, 14.500, 10742.763, 391.713, 52860.574 25/08/19,15:44:50,02,07,1, 11.9,1,1, 14.500, 10742.765, 391.758, 52860.582 25/08/19,15:44:50,03,07,1, 11.9,1,1, 14.500, 10742.777, 391.759, 52860.644 25/08/19,15:44:50,04,07,1, 11.9,1,1, 14.500, 10742.784, 391.789, 52860.560 25/08/19,15:44:50,05,07,1, 11.9,1,1, 14.500, 10742.770, 391.770, 52860.588 25/08/19,15:44:50,06,07,1, 11.9,1,1, 14.500, 10742.806, 391.788, 52860.650 25/08/19,15:44:50,07,07,1, 11.9,1,1, 14.500, 10742.827, 391.824, 52860.549 25/08/19,15:44:50,08,07,1, 11.9,1,1, 14.500, 10742.829, 391.847, 52860.669 25/08/19,15:44:50,09,07,1, 11.9,1,1, 14.500, 10742.864, 391.869, 52860.652 25/08/19,15:44:50,10,07,1, 11.9,1,1, 14.500, 10742.842, 391.858, 52860.557 25/08/19,15:44:50,11,07,1, 11.9,1,1, 14.500, 10742.864, 391.888, 52860.639 25/08/19,15:44:50,12,07,1, 11.9,1,1, 14.500, 10742.903, 391.906, 52860.630 25/08/19,15:44:50,13,07,1, 11.9,1,1, 14.500, 10742.910, 391.907, 52860.592 25/08/19,15:44:50,14,07,1, 11.9,1,1, 14.500, 10742.921, 391.943, 52860.665 25/08/19,15:44:50,15,07,1, 11.9,1,1, 14.500, 10742.961, 391.938, 52860.688 25/08/19,15:44:50,16,07,1, 11.9,1,1, 14.500, 10742.958, 391.967, 52860.628 25/08/19,15:44:50,17,07,1, 11.9,1,1, 14.500, 10742.948, 391.998, 52860.671 25/08/19,15:44:50,18,07,1, 11.9,1,1, 14.500, 10742.978, 391.991, 52860.640 25/08/19,15:44:50,19,07,1, 11.9,1,1, 14.500, 10742.993, 391.989, 52860.637 25/08/19,15:44:51,00,07,1, 11.9,1,1, 14.499, 10742.986, 391.989, 52860.637 25/08/19,15:44:51,01,07,1, 11.9,1,1, 14.499, 10742.994, 392.013, 52860.596 25/08/19,15:44:51,02,07,1, 11.9,1,1, 14.499, 10742.981, 392.025, 52860.665 25/08/19,15:44:51,03,07,1, 11.9,1,1, 14.499, 10743.030, 392.058, 52860.656 25/08/19,15:44:51,04,07,1, 11.9,1,1, 14.499, 10743.021, 392.041, 52860.620 25/08/19,15:44:51,05,07,1, 11.9,1,1, 14.499, 10743.038, 392.069, 52860.672 25/08/19,15:44:51,06,07,1, 11.9,1,1, 14.499, 10743.071, 392.069, 52860.647 25/08/19,15:44:51,07,07,1, 11.9,1,1, 14.499, 10743.070, 392.075, 52860.585 25/08/19,15:44:51,08,07,1, 11.9,1,1, 14.499, 10743.068, 392.090, 52860.633 25/08/19,15:44:51,09,07,1, 11.9,1,1, 14.499, 10743.105, 392.088, 52860.628 25/08/19,15:44:51,10,07,1, 11.9,1,1, 14.499, 10743.091, 392.089, 52860.619 25/08/19,15:44:51,11,07,1, 11.9,1,1, 14.499, 10743.104, 392.132, 52860.661 25/08/19,15:44:51,12,07,1, 11.9,1,1, 14.499, 10743.128, 392.130, 52860.684 25/08/19,15:44:51,13,07,1, 11.9,1,1, 14.499, 10743.147, 392.124, 52860.617 25/08/19,15:44:51,14,07,1, 11.9,1,1, 14.499, 10743.144, 392.166, 52860.685 25/08/19,15:44:51,15,07,1, 11.9,1,1, 14.499, 10743.178, 392.171, 52860.710 25/08/19,15:44:51,16,07,1, 11.9,1,1, 14.499, 10743.190, 392.170, 52860.672 25/08/19,15:44:51,17,07,1, 11.9,1,1, 14.499, 10743.177, 392.212, 52860.714 25/08/19,15:44:51,18,07,1, 11.9,1,1, 14.499, 10743.217, 392.211, 52860.640 25/08/19,15:44:51,19,07,1, 11.9,1,1, 14.499, 10743.233, 392.212, 52860.634 25/08/19,15:44:52,00,08,1, 12.0,1,1, 14.501, 10743.228, 392.212, 52860.634 25/08/19,15:44:52,01,08,1, 12.0,1,1, 14.501, 10743.262, 392.209, 52860.622 25/08/19,15:44:52,02,08,1, 12.0,1,1, 14.501, 10743.259, 392.232, 52860.728 25/08/19,15:44:52,03,08,1, 12.0,1,1, 14.501, 10743.261, 392.247, 52860.683 25/08/19,15:44:52,04,08,1, 12.0,1,1, 14.501, 10743.296, 392.229, 52860.720 25/08/19,15:44:52,05,08,1, 12.0,1,1, 14.501, 10743.295, 392.259, 52860.710 25/08/19,15:44:52,06,08,1, 12.0,1,1, 14.501, 10743.305, 392.239, 52860.650 25/08/19,15:44:52,07,08,1, 12.0,1,1, 14.501, 10743.316, 392.238, 52860.650 25/08/19,15:44:52,08,08,1, 12.0,1,1, 14.501, 10743.345, 392.290, 52860.715 25/08/19,15:44:52,09,08,1, 12.0,1,1, 14.501, 10743.351, 392.296, 52860.664 25/08/19,15:44:52,10,08,1, 12.0,1,1, 14.501, 10743.397, 392.276, 52860.672 25/08/19,15:44:52,11,08,1, 12.0,1,1, 14.501, 10743.401, 392.287, 52860.684 25/08/19,15:44:52,12,08,1, 12.0,1,1, 14.501, 10743.404, 392.325, 52860.706 25/08/19,15:44:52,13,08,1, 12.0,1,1, 14.501, 10743.400, 392.334, 52860.733 25/08/19,15:44:52,14,08,1, 12.0,1,1, 14.501, 10743.465, 392.311, 52860.694 25/08/19,15:44:52,15,08,1, 12.0,1,1, 14.501, 10743.468, 392.340, 52860.718 25/08/19,15:44:52,16,08,1, 12.0,1,1, 14.501, 10743.482, 392.325, 52860.673 25/08/19,15:44:52,17,08,1, 12.0,1,1, 14.501, 10743.476, 392.335, 52860.660 25/08/19,15:44:52,18,08,1, 12.0,1,1, 14.501, 10743.486, 392.356, 52860.720 25/08/19,15:44:52,19,08,1, 12.0,1,1, 14.501, 10743.483, 392.335, 52860.667 25/08/19,15:44:53,00,07,1, 12.0,1,1, 14.501, 10743.479, 392.335, 52860.667 25/08/19,15:44:53,01,07,1, 12.0,1,1, 14.501, 10743.526, 392.370, 52860.746 25/08/19,15:44:53,02,07,1, 12.0,1,1, 14.501, 10743.541, 392.355, 52860.679 25/08/19,15:44:53,03,07,1, 12.0,1,1, 14.501, 10743.536, 392.376, 52860.640 25/08/19,15:44:53,04,07,1, 12.0,1,1, 14.501, 10743.582, 392.392, 52860.716 25/08/19,15:44:53,05,07,1, 12.0,1,1, 14.501, 10743.600, 392.390, 52860.723 25/08/19,15:44:53,06,07,1, 12.0,1,1, 14.501, 10743.599, 392.398, 52860.640 25/08/19,15:44:53,07,07,1, 12.0,1,1, 14.501, 10743.597, 392.383, 52860.687 25/08/19,15:44:53,08,07,1, 12.0,1,1, 14.501, 10743.634, 392.367, 52860.673 25/08/19,15:44:53,09,07,1, 12.0,1,1, 14.501, 10743.631, 392.417, 52860.677 25/08/19,15:44:53,10,07,1, 12.0,1,1, 14.501, 10743.631, 392.415, 52860.679 25/08/19,15:44:53,11,07,1, 12.0,1,1, 14.501, 10743.690, 392.385, 52860.687 25/08/19,15:44:53,12,07,1, 12.0,1,1, 14.501, 10743.695, 392.415, 52860.676 25/08/19,15:44:53,13,07,1, 12.0,1,1, 14.501, 10743.688, 392.415, 52860.693 25/08/19,15:44:53,14,07,1, 12.0,1,1, 14.501, 10743.701, 392.424, 52860.657 25/08/19,15:44:53,15,07,1, 12.0,1,1, 14.501, 10743.714, 392.412, 52860.669 25/08/19,15:44:53,16,07,1, 12.0,1,1, 14.501, 10743.747, 392.444, 52860.712 25/08/19,15:44:53,17,07,1, 12.0,1,1, 14.501, 10743.761, 392.410, 52860.681 25/08/19,15:44:53,18,07,1, 12.0,1,1, 14.501, 10743.783, 392.437, 52860.670 25/08/19,15:44:53,19,07,1, 12.0,1,1, 14.501, 10743.780, 392.447, 52860.672 25/08/19,15:44:54,00,08,1, 11.9,1,1, 14.502, 10743.779, 392.447, 52860.672 25/08/19,15:44:54,01,08,1, 11.9,1,1, 14.502, 10743.833, 392.456, 52860.642 25/08/19,15:44:54,02,08,1, 11.9,1,1, 14.502, 10743.825, 392.449, 52860.709 25/08/19,15:44:54,03,08,1, 11.9,1,1, 14.502, 10743.853, 392.470, 52860.622 25/08/19,15:44:54,04,08,1, 11.9,1,1, 14.502, 10743.887, 392.478, 52860.642 25/08/19,15:44:54,05,08,1, 11.9,1,1, 14.502, 10743.858, 392.447, 52860.702 25/08/19,15:44:54,06,08,1, 11.9,1,1, 14.502, 10743.892, 392.479, 52860.650 25/08/19,15:44:54,07,08,1, 11.9,1,1, 14.502, 10743.919, 392.454, 52860.662 25/08/19,15:44:54,08,08,1, 11.9,1,1, 14.502, 10743.932, 392.488, 52860.647 25/08/19,15:44:54,09,08,1, 11.9,1,1, 14.502, 10743.923, 392.474, 52860.659 25/08/19,15:44:54,10,08,1, 11.9,1,1, 14.502, 10743.906, 392.494, 52860.673 25/08/19,15:44:54,11,08,1, 11.9,1,1, 14.502, 10743.970, 392.480, 52860.614 25/08/19,15:44:54,12,08,1, 11.9,1,1, 14.502, 10743.960, 392.489, 52860.672 25/08/19,15:44:54,13,08,1, 11.9,1,1, 14.502, 10744.009, 392.483, 52860.695 25/08/19,15:44:54,14,08,1, 11.9,1,1, 14.502, 10744.000, 392.495, 52860.604 25/08/19,15:44:54,15,08,1, 11.9,1,1, 14.502, 10744.038, 392.511, 52860.711 25/08/19,15:44:54,16,08,1, 11.9,1,1, 14.502, 10744.027, 392.508, 52860.730 25/08/19,15:44:54,17,08,1, 11.9,1,1, 14.502, 10744.046, 392.491, 52860.650 25/08/19,15:44:54,18,08,1, 11.9,1,1, 14.502, 10744.036, 392.516, 52860.745 25/08/19,15:44:54,19,08,1, 11.9,1,1, 14.502, 10744.055, 392.494, 52860.650 25/08/19,15:44:55,00,07,1, 11.9,1,1, 14.497, 10744.054, 392.494, 52860.650 25/08/19,15:44:55,01,07,1, 11.9,1,1, 14.497, 10744.071, 392.500, 52860.673 25/08/19,15:44:55,02,07,1, 11.9,1,1, 14.497, 10744.103, 392.508, 52860.654 25/08/19,15:44:55,03,07,1, 11.9,1,1, 14.497, 10744.118, 392.530, 52860.656 25/08/19,15:44:55,04,07,1, 11.9,1,1, 14.497, 10744.127, 392.513, 52860.594 25/08/19,15:44:55,05,07,1, 11.9,1,1, 14.497, 10744.124, 392.555, 52860.638 25/08/19,15:44:55,06,07,1, 11.9,1,1, 14.497, 10744.146, 392.546, 52860.615 25/08/19,15:44:55,07,07,1, 11.9,1,1, 14.497, 10744.145, 392.530, 52860.663 25/08/19,15:44:55,08,07,1, 11.9,1,1, 14.497, 10744.145, 392.528, 52860.650 25/08/19,15:44:55,09,07,1, 11.9,1,1, 14.497, 10744.177, 392.508, 52860.620 25/08/19,15:44:55,10,07,1, 11.9,1,1, 14.497, 10744.187, 392.544, 52860.679 25/08/19,15:44:55,11,07,1, 11.9,1,1, 14.497, 10744.192, 392.526, 52860.493 25/08/19,15:44:55,12,07,1, 11.9,1,1, 14.497, 10744.176, 392.551, 52860.674 25/08/19,15:44:55,13,07,1, 11.9,1,1, 14.497, 10744.226, 392.521, 52860.728 25/08/19,15:44:55,14,07,1, 11.9,1,1, 14.497, 10744.201, 392.551, 52860.616 25/08/19,15:44:55,15,07,1, 11.9,1,1, 14.497, 10744.219, 392.514, 52860.629 25/08/19,15:44:55,16,07,1, 11.9,1,1, 14.497, 10744.235, 392.547, 52860.698 25/08/19,15:44:55,17,07,1, 11.9,1,1, 14.497, 10744.252, 392.547, 52860.595 25/08/19,15:44:55,18,07,1, 11.9,1,1, 14.497, 10744.250, 392.554, 52860.625 25/08/19,15:44:55,19,07,1, 11.9,1,1, 14.497, 10744.266, 392.593, 52860.704 25/08/19,15:44:56,00,09,1, 11.9,1,1, 14.502, 10744.263, 392.593, 52860.704 25/08/19,15:44:56,01,09,1, 11.9,1,1, 14.502, 10744.261, 392.583, 52860.641 25/08/19,15:44:56,02,09,1, 11.9,1,1, 14.502, 10744.277, 392.606, 52860.722 25/08/19,15:44:56,03,09,1, 11.9,1,1, 14.502, 10744.298, 392.576, 52860.666 25/08/19,15:44:56,04,09,1, 11.9,1,1, 14.502, 10744.309, 392.617, 52860.654 25/08/19,15:44:56,05,09,1, 11.9,1,1, 14.502, 10744.304, 392.618, 52860.686 25/08/19,15:44:56,06,09,1, 11.9,1,1, 14.502, 10744.294, 392.604, 52860.642 25/08/19,15:44:56,07,09,1, 11.9,1,1, 14.502, 10744.324, 392.621, 52860.661 25/08/19,15:44:56,08,09,1, 11.9,1,1, 14.502, 10744.322, 392.620, 52860.620 25/08/19,15:44:56,09,09,1, 11.9,1,1, 14.502, 10744.343, 392.606, 52860.550 25/08/19,15:44:56,10,09,1, 11.9,1,1, 14.502, 10744.351, 392.636, 52860.645 25/08/19,15:44:56,11,09,1, 11.9,1,1, 14.502, 10744.337, 392.662, 52860.674 25/08/19,15:44:56,12,09,1, 11.9,1,1, 14.502, 10744.354, 392.653, 52860.668 25/08/19,15:44:56,13,09,1, 11.9,1,1, 14.502, 10744.358, 392.634, 52860.600 25/08/19,15:44:56,14,09,1, 11.9,1,1, 14.502, 10744.367, 392.658, 52860.709 25/08/19,15:44:56,15,09,1, 11.9,1,1, 14.502, 10744.375, 392.666, 52860.679 25/08/19,15:44:56,16,09,1, 11.9,1,1, 14.502, 10744.379, 392.677, 52860.655 25/08/19,15:44:56,17,09,1, 11.9,1,1, 14.502, 10744.383, 392.673, 52860.677 25/08/19,15:44:56,18,09,1, 11.9,1,1, 14.502, 10744.398, 392.688, 52860.723 25/08/19,15:44:56,19,09,1, 11.9,1,1, 14.502, 10744.416, 392.671, 52860.702 25/08/19,15:44:57,00,08,1, 11.9,1,1, 14.501, 10744.413, 392.671, 52860.702 25/08/19,15:44:57,01,08,1, 11.9,1,1, 14.501, 10744.428, 392.700, 52860.711 25/08/19,15:44:57,02,08,1, 11.9,1,1, 14.501, 10744.438, 392.704, 52860.695 25/08/19,15:44:57,03,08,1, 11.9,1,1, 14.501, 10744.464, 392.714, 52860.722 25/08/19,15:44:57,04,08,1, 11.9,1,1, 14.501, 10744.462, 392.718, 52860.747 25/08/19,15:44:57,05,08,1, 11.9,1,1, 14.501, 10744.486, 392.735, 52860.784 25/08/19,15:44:57,06,08,1, 11.9,1,1, 14.501, 10744.463, 392.723, 52860.864 25/08/19,15:44:57,07,08,1, 11.9,1,1, 14.501, 10744.508, 392.754, 52860.798 25/08/19,15:44:57,08,08,1, 11.9,1,1, 14.501, 10744.472, 392.728, 52860.849 25/08/19,15:44:57,09,08,1, 11.9,1,1, 14.501, 10744.480, 392.749, 52860.804 25/08/19,15:44:57,10,08,1, 11.9,1,1, 14.501, 10744.513, 392.759, 52860.776 25/08/19,15:44:57,11,08,1, 11.9,1,1, 14.501, 10744.514, 392.769, 52860.816 25/08/19,15:44:57,12,08,1, 11.9,1,1, 14.501, 10744.514, 392.778, 52860.801 25/08/19,15:44:57,13,08,1, 11.9,1,1, 14.501, 10744.526, 392.774, 52860.773 25/08/19,15:44:57,14,08,1, 11.9,1,1, 14.501, 10744.524, 392.777, 52860.833 25/08/19,15:44:57,15,08,1, 11.9,1,1, 14.501, 10744.537, 392.792, 52860.786 25/08/19,15:44:57,16,08,1, 11.9,1,1, 14.501, 10744.533, 392.794, 52860.822 25/08/19,15:44:57,17,08,1, 11.9,1,1, 14.501, 10744.557, 392.793, 52860.837 25/08/19,15:44:57,18,08,1, 11.9,1,1, 14.501, 10744.556, 392.787, 52860.744 25/08/19,15:44:57,19,08,1, 11.9,1,1, 14.501, 10744.559, 392.808, 52860.788 25/08/19,15:44:58,00,09,1, 11.9,1,1, 14.502, 10744.555, 392.808, 52860.788 25/08/19,15:44:58,01,09,1, 11.9,1,1, 14.502, 10744.600, 392.809, 52860.842 25/08/19,15:44:58,02,09,1, 11.9,1,1, 14.502, 10744.569, 392.805, 52860.739 25/08/19,15:44:58,03,09,1, 11.9,1,1, 14.502, 10744.609, 392.838, 52860.728 25/08/19,15:44:58,04,09,1, 11.9,1,1, 14.502, 10744.612, 392.837, 52860.792 25/08/19,15:44:58,05,09,1, 11.9,1,1, 14.502, 10744.590, 392.832, 52860.807 25/08/19,15:44:58,06,09,1, 11.9,1,1, 14.502, 10744.603, 392.822, 52860.858 25/08/19,15:44:58,07,09,1, 11.9,1,1, 14.502, 10744.604, 392.802, 52860.743 25/08/19,15:44:58,08,09,1, 11.9,1,1, 14.502, 10744.623, 392.830, 52860.731 25/08/19,15:44:58,09,09,1, 11.9,1,1, 14.502, 10744.625, 392.830, 52860.735 25/08/19,15:44:58,10,09,1, 11.9,1,1, 14.502, 10744.672, 392.831, 52860.757 25/08/19,15:44:58,11,09,1, 11.9,1,1, 14.502, 10744.656, 392.853, 52860.823 25/08/19,15:44:58,12,09,1, 11.9,1,1, 14.502, 10744.657, 392.842, 52860.746 25/08/19,15:44:58,13,09,1, 11.9,1,1, 14.502, 10744.676, 392.866, 52860.818 25/08/19,15:44:58,14,09,1, 11.9,1,1, 14.502, 10744.684, 392.878, 52860.799 25/08/19,15:44:58,15,09,1, 11.9,1,1, 14.502, 10744.688, 392.865, 52860.770 25/08/19,15:44:58,16,09,1, 11.9,1,1, 14.502, 10744.678, 392.876, 52860.789 25/08/19,15:44:58,17,09,1, 11.9,1,1, 14.502, 10744.698, 392.888, 52860.795 25/08/19,15:44:58,18,09,1, 11.9,1,1, 14.502, 10744.696, 392.897, 52860.835 25/08/19,15:44:58,19,09,1, 11.9,1,1, 14.502, 10744.712, 392.891, 52860.796 25/08/19,15:44:59,00,10,1, 11.9,1,1, 14.497, 10744.705, 392.891, 52860.796 25/08/19,15:44:59,01,10,1, 11.9,1,1, 14.497, 10744.721, 392.881, 52860.798 25/08/19,15:44:59,02,10,1, 11.9,1,1, 14.497, 10744.747, 392.897, 52860.755 25/08/19,15:44:59,03,10,1, 11.9,1,1, 14.497, 10744.759, 392.878, 52860.795 25/08/19,15:44:59,04,10,1, 11.9,1,1, 14.497, 10744.746, 392.884, 52860.762 25/08/19,15:44:59,05,10,1, 11.9,1,1, 14.497, 10744.745, 392.918, 52860.881 25/08/19,15:44:59,06,10,1, 11.9,1,1, 14.497, 10744.713, 392.896, 52860.788 25/08/19,15:44:59,07,10,1, 11.9,1,1, 14.497, 10744.737, 392.922, 52860.826 25/08/19,15:44:59,08,10,1, 11.9,1,1, 14.497, 10744.745, 392.885, 52860.847 25/08/19,15:44:59,09,10,1, 11.9,1,1, 14.497, 10744.761, 392.886, 52860.808 25/08/19,15:44:59,10,10,1, 11.9,1,1, 14.497, 10744.751, 392.883, 52860.811 25/08/19,15:44:59,11,10,1, 11.9,1,1, 14.497, 10744.775, 392.889, 52860.789 25/08/19,15:44:59,12,10,1, 11.9,1,1, 14.497, 10744.745, 392.914, 52860.735 25/08/19,15:44:59,13,10,1, 11.9,1,1, 14.497, 10744.773, 392.930, 52860.754 25/08/19,15:44:59,14,10,1, 11.9,1,1, 14.497, 10744.786, 392.919, 52860.818 25/08/19,15:44:59,15,10,1, 11.9,1,1, 14.497, 10744.753, 392.907, 52860.744 25/08/19,15:44:59,16,10,1, 11.9,1,1, 14.497, 10744.797, 392.909, 52860.722 25/08/19,15:44:59,17,10,1, 11.9,1,1, 14.497, 10744.761, 392.902, 52860.761 25/08/19,15:44:59,18,10,1, 11.9,1,1, 14.497, 10744.805, 392.916, 52860.768 25/08/19,15:44:59,19,10,1, 11.9,1,1, 14.497, 10744.791, 392.925, 52860.845 25/08/19,15:45:00,00,09,1, 11.9,1,1, 14.499, 10744.789, 392.925, 52860.845 25/08/19,15:45:00,01,09,1, 11.9,1,1, 14.499, 10744.786, 392.940, 52860.794 25/08/19,15:45:00,02,09,1, 11.9,1,1, 14.499, 10744.775, 392.920, 52860.717 25/08/19,15:45:00,03,09,1, 11.9,1,1, 14.499, 10744.780, 392.928, 52860.662 25/08/19,15:45:00,04,09,1, 11.9,1,1, 14.499, 10744.766, 392.921, 52860.757 25/08/19,15:45:00,05,09,1, 11.9,1,1, 14.499, 10744.791, 392.935, 52860.753 25/08/19,15:45:00,06,09,1, 11.9,1,1, 14.499, 10744.776, 392.937, 52860.700 25/08/19,15:45:00,07,09,1, 11.9,1,1, 14.499, 10744.784, 392.954, 52860.693 25/08/19,15:45:00,08,09,1, 11.9,1,1, 14.499, 10744.778, 392.918, 52860.690 25/08/19,15:45:00,09,09,1, 11.9,1,1, 14.499, 10744.768, 392.912, 52860.713 25/08/19,15:45:00,10,09,1, 11.9,1,1, 14.499, 10744.768, 392.950, 52860.699 25/08/19,15:45:00,11,09,1, 11.9,1,1, 14.499, 10744.778, 392.928, 52860.661 25/08/19,15:45:00,12,09,1, 11.9,1,1, 14.499, 10744.806, 392.928, 52860.616 25/08/19,15:45:00,13,09,1, 11.9,1,1, 14.499, 10744.772, 392.941, 52860.648 25/08/19,15:45:00,14,09,1, 11.9,1,1, 14.499, 10744.777, 392.939, 52860.707 25/08/19,15:45:00,15,09,1, 11.9,1,1, 14.499, 10744.795, 392.962, 52860.682 25/08/19,15:45:00,16,09,1, 11.9,1,1, 14.499, 10744.771, 392.935, 52860.638 25/08/19,15:45:00,17,09,1, 11.9,1,1, 14.499, 10744.772, 392.933, 52860.699 25/08/19,15:45:00,18,09,1, 11.9,1,1, 14.499, 10744.771, 392.958, 52860.639 25/08/19,15:45:00,19,09,1, 11.9,1,1, 14.499, 10744.749, 392.980, 52860.697 25/08/19,15:45:01,00,09,1, 11.9,1,1, 14.499, 10744.747, 392.980, 52860.697 25/08/19,15:45:01,01,09,1, 11.9,1,1, 14.499, 10744.778, 392.970, 52860.730 25/08/19,15:45:01,02,09,1, 11.9,1,1, 14.499, 10744.762, 392.944, 52860.646 25/08/19,15:45:01,03,09,1, 11.9,1,1, 14.499, 10744.787, 392.969, 52860.723 25/08/19,15:45:01,04,09,1, 11.9,1,1, 14.499, 10744.784, 392.996, 52860.678 25/08/19,15:45:01,05,09,1, 11.9,1,1, 14.499, 10744.769, 392.988, 52860.691 25/08/19,15:45:01,06,09,1, 11.9,1,1, 14.499, 10744.780, 392.996, 52860.712 25/08/19,15:45:01,07,09,1, 11.9,1,1, 14.499, 10744.787, 392.971, 52860.699 25/08/19,15:45:01,08,09,1, 11.9,1,1, 14.499, 10744.760, 392.976, 52860.666 25/08/19,15:45:01,09,09,1, 11.9,1,1, 14.499, 10744.734, 392.998, 52860.694 25/08/19,15:45:01,10,09,1, 11.9,1,1, 14.499, 10744.754, 393.016, 52860.677 25/08/19,15:45:01,11,09,1, 11.9,1,1, 14.499, 10744.768, 393.021, 52860.738 25/08/19,15:45:01,12,09,1, 11.9,1,1, 14.499, 10744.749, 393.022, 52860.671 25/08/19,15:45:01,13,09,1, 11.9,1,1, 14.499, 10744.754, 393.017, 52860.690 25/08/19,15:45:01,14,09,1, 11.9,1,1, 14.499, 10744.755, 393.010, 52860.718 25/08/19,15:45:01,15,09,1, 11.9,1,1, 14.499, 10744.771, 393.029, 52860.703 25/08/19,15:45:01,16,09,1, 11.9,1,1, 14.499, 10744.741, 393.046, 52860.692 25/08/19,15:45:01,17,09,1, 11.9,1,1, 14.499, 10744.747, 393.065, 52860.746 25/08/19,15:45:01,18,09,1, 11.9,1,1, 14.499, 10744.731, 393.061, 52860.722 25/08/19,15:45:01,19,09,1, 11.9,1,1, 14.499, 10744.760, 393.065, 52860.743 25/08/19,15:45:02,00,09,1, 11.9,1,1, 14.500, 10744.755, 393.065, 52860.743 25/08/19,15:45:02,01,09,1, 11.9,1,1, 14.500, 10744.727, 393.050, 52860.730 25/08/19,15:45:02,02,09,1, 11.9,1,1, 14.500, 10744.759, 393.049, 52860.723 25/08/19,15:45:02,03,09,1, 11.9,1,1, 14.500, 10744.754, 393.068, 52860.773 25/08/19,15:45:02,04,09,1, 11.9,1,1, 14.500, 10744.736, 393.057, 52860.728 25/08/19,15:45:02,05,09,1, 11.9,1,1, 14.500, 10744.717, 393.089, 52860.716 25/08/19,15:45:02,06,09,1, 11.9,1,1, 14.500, 10744.735, 393.081, 52860.722 25/08/19,15:45:02,07,09,1, 11.9,1,1, 14.500, 10744.754, 393.089, 52860.761 25/08/19,15:45:02,08,09,1, 11.9,1,1, 14.500, 10744.738, 393.114, 52860.791 25/08/19,15:45:02,09,09,1, 11.9,1,1, 14.500, 10744.732, 393.106, 52860.736 25/08/19,15:45:02,10,09,1, 11.9,1,1, 14.500, 10744.700, 393.110, 52860.777 25/08/19,15:45:02,11,09,1, 11.9,1,1, 14.500, 10744.751, 393.116, 52860.769 25/08/19,15:45:02,12,09,1, 11.9,1,1, 14.500, 10744.774, 393.126, 52860.720 25/08/19,15:45:02,13,09,1, 11.9,1,1, 14.500, 10744.703, 393.143, 52860.780 25/08/19,15:45:02,14,09,1, 11.9,1,1, 14.500, 10744.725, 393.125, 52860.785 25/08/19,15:45:02,15,09,1, 11.9,1,1, 14.500, 10744.730, 393.137, 52860.712 25/08/19,15:45:02,16,09,1, 11.9,1,1, 14.500, 10744.725, 393.149, 52860.777 25/08/19,15:45:02,17,09,1, 11.9,1,1, 14.500, 10744.706, 393.151, 52860.738 25/08/19,15:45:02,18,09,1, 11.9,1,1, 14.500, 10744.696, 393.136, 52860.747 25/08/19,15:45:02,19,09,1, 11.9,1,1, 14.500, 10744.711, 393.157, 52860.826 25/08/19,15:45:03,00,09,1, 12.0,1,1, 14.499, 10744.705, 393.157, 52860.826 25/08/19,15:45:03,01,09,1, 12.0,1,1, 14.499, 10744.726, 393.179, 52860.733 25/08/19,15:45:03,02,09,1, 12.0,1,1, 14.499, 10744.706, 393.213, 52860.743 25/08/19,15:45:03,03,09,1, 12.0,1,1, 14.499, 10744.728, 393.205, 52860.838 25/08/19,15:45:03,04,09,1, 12.0,1,1, 14.499, 10744.711, 393.193, 52860.794 25/08/19,15:45:03,05,09,1, 12.0,1,1, 14.499, 10744.706, 393.226, 52860.794 25/08/19,15:45:03,06,09,1, 12.0,1,1, 14.499, 10744.703, 393.220, 52860.745 25/08/19,15:45:03,07,09,1, 12.0,1,1, 14.499, 10744.681, 393.231, 52860.825 25/08/19,15:45:03,08,09,1, 12.0,1,1, 14.499, 10744.718, 393.244, 52860.816 25/08/19,15:45:03,09,09,1, 12.0,1,1, 14.499, 10744.709, 393.266, 52860.868 25/08/19,15:45:03,10,09,1, 12.0,1,1, 14.499, 10744.723, 393.250, 52860.772 25/08/19,15:45:03,11,09,1, 12.0,1,1, 14.499, 10744.728, 393.275, 52860.818 25/08/19,15:45:03,12,09,1, 12.0,1,1, 14.499, 10744.693, 393.304, 52860.805 25/08/19,15:45:03,13,09,1, 12.0,1,1, 14.499, 10744.724, 393.289, 52860.809 25/08/19,15:45:03,14,09,1, 12.0,1,1, 14.499, 10744.736, 393.319, 52860.810 25/08/19,15:45:03,15,09,1, 12.0,1,1, 14.499, 10744.724, 393.309, 52860.872 25/08/19,15:45:03,16,09,1, 12.0,1,1, 14.499, 10744.706, 393.327, 52860.877 25/08/19,15:45:03,17,09,1, 12.0,1,1, 14.499, 10744.730, 393.337, 52860.813 25/08/19,15:45:03,18,09,1, 12.0,1,1, 14.499, 10744.708, 393.337, 52860.842 25/08/19,15:45:03,19,09,1, 12.0,1,1, 14.499, 10744.715, 393.346, 52860.794 25/08/19,15:45:04,00,09,1, 11.9,1,1, 14.501, 10744.714, 393.346, 52860.794 25/08/19,15:45:04,01,09,1, 11.9,1,1, 14.501, 10744.716, 393.367, 52860.827 25/08/19,15:45:04,02,09,1, 11.9,1,1, 14.501, 10744.723, 393.362, 52860.787 25/08/19,15:45:04,03,09,1, 11.9,1,1, 14.501, 10744.720, 393.383, 52860.818 25/08/19,15:45:04,04,09,1, 11.9,1,1, 14.501, 10744.739, 393.402, 52860.827 25/08/19,15:45:04,05,09,1, 11.9,1,1, 14.501, 10744.736, 393.417, 52860.836 25/08/19,15:45:04,06,09,1, 11.9,1,1, 14.501, 10744.711, 393.415, 52860.842 25/08/19,15:45:04,07,09,1, 11.9,1,1, 14.501, 10744.713, 393.379, 52860.835 25/08/19,15:45:04,08,09,1, 11.9,1,1, 14.501, 10744.728, 393.437, 52860.840 25/08/19,15:45:04,09,09,1, 11.9,1,1, 14.501, 10744.738, 393.438, 52860.828 25/08/19,15:45:04,10,09,1, 11.9,1,1, 14.501, 10744.735, 393.437, 52860.877 25/08/19,15:45:04,11,09,1, 11.9,1,1, 14.501, 10744.723, 393.438, 52860.860 25/08/19,15:45:04,12,09,1, 11.9,1,1, 14.501, 10744.711, 393.457, 52860.850 25/08/19,15:45:04,13,09,1, 11.9,1,1, 14.501, 10744.702, 393.440, 52860.842 25/08/19,15:45:04,14,09,1, 11.9,1,1, 14.501, 10744.706, 393.469, 52860.851 25/08/19,15:45:04,15,09,1, 11.9,1,1, 14.501, 10744.717, 393.488, 52860.897 25/08/19,15:45:04,16,09,1, 11.9,1,1, 14.501, 10744.711, 393.500, 52860.887 25/08/19,15:45:04,17,09,1, 11.9,1,1, 14.501, 10744.714, 393.461, 52860.843 25/08/19,15:45:04,18,09,1, 11.9,1,1, 14.501, 10744.685, 393.491, 52860.895 25/08/19,15:45:04,19,09,1, 11.9,1,1, 14.501, 10744.719, 393.497, 52860.905 25/08/19,15:45:05,00,09,1, 11.9,1,1, 14.497, 10744.714, 393.497, 52860.905 25/08/19,15:45:05,01,09,1, 11.9,1,1, 14.497, 10744.700, 393.526, 52860.948 25/08/19,15:45:05,02,09,1, 11.9,1,1, 14.497, 10744.710, 393.539, 52860.922 25/08/19,15:45:05,03,09,1, 11.9,1,1, 14.497, 10744.702, 393.582, 52860.811 25/08/19,15:45:05,04,09,1, 11.9,1,1, 14.497, 10744.718, 393.574, 52860.946 25/08/19,15:45:05,05,09,1, 11.9,1,1, 14.497, 10744.707, 393.572, 52860.893 25/08/19,15:45:05,06,09,1, 11.9,1,1, 14.497, 10744.688, 393.572, 52860.916 25/08/19,15:45:05,07,09,1, 11.9,1,1, 14.497, 10744.712, 393.590, 52860.954 25/08/19,15:45:05,08,09,1, 11.9,1,1, 14.497, 10744.711, 393.595, 52860.937 25/08/19,15:45:05,09,09,1, 11.9,1,1, 14.497, 10744.682, 393.605, 52860.970 25/08/19,15:45:05,10,09,1, 11.9,1,1, 14.497, 10744.689, 393.613, 52860.979 25/08/19,15:45:05,11,09,1, 11.9,1,1, 14.497, 10744.678, 393.631, 52860.940 25/08/19,15:45:05,12,09,1, 11.9,1,1, 14.497, 10744.698, 393.652, 52860.930 25/08/19,15:45:05,13,09,1, 11.9,1,1, 14.497, 10744.679, 393.669, 52861.003 25/08/19,15:45:05,14,09,1, 11.9,1,1, 14.497, 10744.721, 393.668, 52860.926 25/08/19,15:45:05,15,09,1, 11.9,1,1, 14.497, 10744.689, 393.696, 52860.935 25/08/19,15:45:05,16,09,1, 11.9,1,1, 14.497, 10744.672, 393.688, 52860.983 25/08/19,15:45:05,17,09,1, 11.9,1,1, 14.497, 10744.671, 393.702, 52860.954 25/08/19,15:45:05,18,09,1, 11.9,1,1, 14.497, 10744.670, 393.706, 52860.958 25/08/19,15:45:05,19,09,1, 11.9,1,1, 14.497, 10744.675, 393.710, 52860.967 25/08/19,15:45:06,00,09,1, 11.9,1,1, 14.499, 10744.672, 393.710, 52860.967 25/08/19,15:45:06,01,09,1, 11.9,1,1, 14.499, 10744.699, 393.727, 52860.970 25/08/19,15:45:06,02,09,1, 11.9,1,1, 14.499, 10744.674, 393.726, 52861.001 25/08/19,15:45:06,03,09,1, 11.9,1,1, 14.499, 10744.674, 393.733, 52861.005 25/08/19,15:45:06,04,09,1, 11.9,1,1, 14.499, 10744.674, 393.770, 52861.023 25/08/19,15:45:06,05,09,1, 11.9,1,1, 14.499, 10744.665, 393.758, 52860.962 25/08/19,15:45:06,06,09,1, 11.9,1,1, 14.499, 10744.672, 393.770, 52860.966 25/08/19,15:45:06,07,09,1, 11.9,1,1, 14.499, 10744.681, 393.768, 52861.000 25/08/19,15:45:06,08,09,1, 11.9,1,1, 14.499, 10744.675, 393.771, 52860.982 25/08/19,15:45:06,09,09,1, 11.9,1,1, 14.499, 10744.667, 393.778, 52861.010 25/08/19,15:45:06,10,09,1, 11.9,1,1, 14.499, 10744.695, 393.782, 52860.962 25/08/19,15:45:06,11,09,1, 11.9,1,1, 14.499, 10744.676, 393.771, 52860.985 25/08/19,15:45:06,12,09,1, 11.9,1,1, 14.499, 10744.667, 393.800, 52861.043 25/08/19,15:45:06,13,09,1, 11.9,1,1, 14.499, 10744.678, 393.812, 52861.022 25/08/19,15:45:06,14,09,1, 11.9,1,1, 14.499, 10744.664, 393.851, 52861.058 25/08/19,15:45:06,15,09,1, 11.9,1,1, 14.499, 10744.662, 393.812, 52861.018 25/08/19,15:45:06,16,09,1, 11.9,1,1, 14.499, 10744.666, 393.835, 52861.071 25/08/19,15:45:06,17,09,1, 11.9,1,1, 14.499, 10744.647, 393.815, 52861.041 25/08/19,15:45:06,18,09,1, 11.9,1,1, 14.499, 10744.665, 393.857, 52861.043 25/08/19,15:45:06,19,09,1, 11.9,1,1, 14.499, 10744.637, 393.868, 52861.046 25/08/19,15:45:07,00,09,1, 11.9,1,1, 14.500, 10744.630, 393.868, 52861.046 25/08/19,15:45:07,01,09,1, 11.9,1,1, 14.500, 10744.662, 393.894, 52861.056 25/08/19,15:45:07,02,09,1, 11.9,1,1, 14.500, 10744.636, 393.858, 52861.015 25/08/19,15:45:07,03,09,1, 11.9,1,1, 14.500, 10744.664, 393.893, 52861.076 25/08/19,15:45:07,04,09,1, 11.9,1,1, 14.500, 10744.673, 393.896, 52860.965 25/08/19,15:45:07,05,09,1, 11.9,1,1, 14.500, 10744.654, 393.915, 52861.154 25/08/19,15:45:07,06,09,1, 11.9,1,1, 14.500, 10744.682, 393.865, 52861.015 25/08/19,15:45:07,07,09,1, 11.9,1,1, 14.500, 10744.664, 393.901, 52860.989 25/08/19,15:45:07,08,09,1, 11.9,1,1, 14.500, 10744.632, 393.918, 52861.067 25/08/19,15:45:07,09,09,1, 11.9,1,1, 14.500, 10744.645, 393.919, 52861.029 25/08/19,15:45:07,10,09,1, 11.9,1,1, 14.500, 10744.633, 393.916, 52861.105 25/08/19,15:45:07,11,09,1, 11.9,1,1, 14.500, 10744.651, 393.916, 52861.104 25/08/19,15:45:07,12,09,1, 11.9,1,1, 14.500, 10744.636, 393.923, 52861.067 25/08/19,15:45:07,13,09,1, 11.9,1,1, 14.500, 10744.635, 393.938, 52861.124 25/08/19,15:45:07,14,09,1, 11.9,1,1, 14.500, 10744.631, 393.946, 52861.100 25/08/19,15:45:07,15,09,1, 11.9,1,1, 14.500, 10744.640, 393.955, 52861.052 25/08/19,15:45:07,16,09,1, 11.9,1,1, 14.500, 10744.631, 393.956, 52861.124 25/08/19,15:45:07,17,09,1, 11.9,1,1, 14.500, 10744.617, 393.940, 52861.081 25/08/19,15:45:07,18,09,1, 11.9,1,1, 14.500, 10744.642, 393.957, 52861.079 25/08/19,15:45:07,19,09,1, 11.9,1,1, 14.500, 10744.626, 393.972, 52861.116 25/08/19,15:45:08,00,09,1, 12.0,1,1, 14.498, 10744.622, 393.972, 52861.116 25/08/19,15:45:08,01,09,1, 12.0,1,1, 14.498, 10744.618, 393.977, 52861.138 25/08/19,15:45:08,02,09,1, 12.0,1,1, 14.498, 10744.623, 393.967, 52861.073 25/08/19,15:45:08,03,09,1, 12.0,1,1, 14.498, 10744.607, 393.972, 52861.178 25/08/19,15:45:08,04,09,1, 12.0,1,1, 14.498, 10744.587, 393.987, 52861.140 25/08/19,15:45:08,05,09,1, 12.0,1,1, 14.498, 10744.605, 393.986, 52861.120 25/08/19,15:45:08,06,09,1, 12.0,1,1, 14.498, 10744.608, 393.998, 52861.125 25/08/19,15:45:08,07,09,1, 12.0,1,1, 14.498, 10744.613, 394.006, 52861.160 25/08/19,15:45:08,08,09,1, 12.0,1,1, 14.498, 10744.609, 394.017, 52861.106 25/08/19,15:45:08,09,09,1, 12.0,1,1, 14.498, 10744.598, 394.026, 52861.138 25/08/19,15:45:08,10,09,1, 12.0,1,1, 14.498, 10744.613, 394.043, 52861.164 25/08/19,15:45:08,11,09,1, 12.0,1,1, 14.498, 10744.617, 394.031, 52861.168 25/08/19,15:45:08,12,09,1, 12.0,1,1, 14.498, 10744.572, 394.027, 52861.138 25/08/19,15:45:08,13,09,1, 12.0,1,1, 14.498, 10744.599, 394.039, 52861.193 25/08/19,15:45:08,14,09,1, 12.0,1,1, 14.498, 10744.589, 394.025, 52861.181 25/08/19,15:45:08,15,09,1, 12.0,1,1, 14.498, 10744.611, 394.034, 52861.127 25/08/19,15:45:08,16,09,1, 12.0,1,1, 14.498, 10744.576, 394.048, 52861.222 25/08/19,15:45:08,17,09,1, 12.0,1,1, 14.498, 10744.589, 394.037, 52861.107 25/08/19,15:45:08,18,09,1, 12.0,1,1, 14.498, 10744.581, 394.057, 52861.206 25/08/19,15:45:08,19,09,1, 12.0,1,1, 14.498, 10744.565, 394.085, 52861.219 25/08/19,15:45:09,00,09,1, 11.9,1,1, 14.499, 10744.563, 394.085, 52861.219 25/08/19,15:45:09,01,09,1, 11.9,1,1, 14.499, 10744.588, 394.073, 52861.129 25/08/19,15:45:09,02,09,1, 11.9,1,1, 14.499, 10744.574, 394.069, 52861.152 25/08/19,15:45:09,03,09,1, 11.9,1,1, 14.499, 10744.609, 394.103, 52861.153 25/08/19,15:45:09,04,09,1, 11.9,1,1, 14.499, 10744.585, 394.081, 52861.222 25/08/19,15:45:09,05,09,1, 11.9,1,1, 14.499, 10744.589, 394.080, 52861.190 25/08/19,15:45:09,06,09,1, 11.9,1,1, 14.499, 10744.592, 394.107, 52861.261 25/08/19,15:45:09,07,09,1, 11.9,1,1, 14.499, 10744.561, 394.123, 52861.190 25/08/19,15:45:09,08,09,1, 11.9,1,1, 14.499, 10744.564, 394.105, 52861.202 25/08/19,15:45:09,09,09,1, 11.9,1,1, 14.499, 10744.591, 394.108, 52861.240 25/08/19,15:45:09,10,09,1, 11.9,1,1, 14.499, 10744.598, 394.119, 52861.205 25/08/19,15:45:09,11,09,1, 11.9,1,1, 14.499, 10744.584, 394.118, 52861.264 25/08/19,15:45:09,12,09,1, 11.9,1,1, 14.499, 10744.576, 394.108, 52861.204 25/08/19,15:45:09,13,09,1, 11.9,1,1, 14.499, 10744.570, 394.138, 52861.209 25/08/19,15:45:09,14,09,1, 11.9,1,1, 14.499, 10744.565, 394.146, 52861.193 25/08/19,15:45:09,15,09,1, 11.9,1,1, 14.499, 10744.586, 394.146, 52861.217 25/08/19,15:45:09,16,09,1, 11.9,1,1, 14.499, 10744.571, 394.133, 52861.225 25/08/19,15:45:09,17,09,1, 11.9,1,1, 14.499, 10744.594, 394.149, 52861.247 25/08/19,15:45:09,18,09,1, 11.9,1,1, 14.499, 10744.575, 394.144, 52861.193 25/08/19,15:45:09,19,09,1, 11.9,1,1, 14.499, 10744.568, 394.178, 52861.230 25/08/19,15:45:10,00,09,1, 11.9,1,1, 14.500, 10744.563, 394.178, 52861.230 25/08/19,15:45:10,01,09,1, 11.9,1,1, 14.500, 10744.566, 394.181, 52861.220 25/08/19,15:45:10,02,09,1, 11.9,1,1, 14.500, 10744.562, 394.188, 52861.286 25/08/19,15:45:10,03,09,1, 11.9,1,1, 14.500, 10744.560, 394.186, 52861.270 25/08/19,15:45:10,04,09,1, 11.9,1,1, 14.500, 10744.562, 394.208, 52861.263 25/08/19,15:45:10,05,09,1, 11.9,1,1, 14.500, 10744.558, 394.204, 52861.301 25/08/19,15:45:10,06,09,1, 11.9,1,1, 14.500, 10744.575, 394.195, 52861.278 25/08/19,15:45:10,07,09,1, 11.9,1,1, 14.500, 10744.545, 394.193, 52861.274 25/08/19,15:45:10,08,09,1, 11.9,1,1, 14.500, 10744.550, 394.216, 52861.272 25/08/19,15:45:10,09,09,1, 11.9,1,1, 14.500, 10744.540, 394.203, 52861.268 25/08/19,15:45:10,10,09,1, 11.9,1,1, 14.500, 10744.536, 394.222, 52861.322 25/08/19,15:45:10,11,09,1, 11.9,1,1, 14.500, 10744.567, 394.242, 52861.246 25/08/19,15:45:10,12,09,1, 11.9,1,1, 14.500, 10744.513, 394.235, 52861.284 25/08/19,15:45:10,13,09,1, 11.9,1,1, 14.500, 10744.512, 394.250, 52861.307 25/08/19,15:45:10,14,09,1, 11.9,1,1, 14.500, 10744.537, 394.270, 52861.351 25/08/19,15:45:10,15,09,1, 11.9,1,1, 14.500, 10744.517, 394.254, 52861.323 25/08/19,15:45:10,16,09,1, 11.9,1,1, 14.500, 10744.520, 394.278, 52861.329 25/08/19,15:45:10,17,09,1, 11.9,1,1, 14.500, 10744.556, 394.290, 52861.344 25/08/19,15:45:10,18,09,1, 11.9,1,1, 14.500, 10744.517, 394.287, 52861.337 25/08/19,15:45:10,19,09,1, 11.9,1,1, 14.500, 10744.550, 394.302, 52861.299 25/08/19,15:45:11,00,09,1, 11.9,1,1, 14.500, 10744.547, 394.302, 52861.299 25/08/19,15:45:11,01,09,1, 11.9,1,1, 14.500, 10744.513, 394.325, 52861.338 25/08/19,15:45:11,02,09,1, 11.9,1,1, 14.500, 10744.512, 394.302, 52861.343 25/08/19,15:45:11,03,09,1, 11.9,1,1, 14.500, 10744.515, 394.312, 52861.357 25/08/19,15:45:11,04,09,1, 11.9,1,1, 14.500, 10744.539, 394.335, 52861.360 25/08/19,15:45:11,05,09,1, 11.9,1,1, 14.500, 10744.517, 394.356, 52861.357 25/08/19,15:45:11,06,09,1, 11.9,1,1, 14.500, 10744.491, 394.350, 52861.328 25/08/19,15:45:11,07,09,1, 11.9,1,1, 14.500, 10744.501, 394.355, 52861.359 25/08/19,15:45:11,08,09,1, 11.9,1,1, 14.500, 10744.503, 394.365, 52861.398 25/08/19,15:45:11,09,09,1, 11.9,1,1, 14.500, 10744.518, 394.391, 52861.434 25/08/19,15:45:11,10,09,1, 11.9,1,1, 14.500, 10744.497, 394.385, 52861.374 25/08/19,15:45:11,11,09,1, 11.9,1,1, 14.500, 10744.494, 394.389, 52861.448 25/08/19,15:45:11,12,09,1, 11.9,1,1, 14.500, 10744.487, 394.394, 52861.428 25/08/19,15:45:11,13,09,1, 11.9,1,1, 14.500, 10744.492, 394.392, 52861.442 25/08/19,15:45:11,14,09,1, 11.9,1,1, 14.500, 10744.503, 394.402, 52861.406 25/08/19,15:45:11,15,09,1, 11.9,1,1, 14.500, 10744.479, 394.435, 52861.398 25/08/19,15:45:11,16,09,1, 11.9,1,1, 14.500, 10744.479, 394.431, 52861.483 25/08/19,15:45:11,17,09,1, 11.9,1,1, 14.500, 10744.467, 394.436, 52861.429 25/08/19,15:45:11,18,09,1, 11.9,1,1, 14.500, 10744.501, 394.425, 52861.389 25/08/19,15:45:11,19,09,1, 11.9,1,1, 14.500, 10744.446, 394.425, 52861.392 25/08/19,15:45:12,00,09,1, 11.9,1,1, 14.502, 10744.438, 394.425, 52861.392 25/08/19,15:45:12,01,09,1, 11.9,1,1, 14.502, 10744.495, 394.460, 52861.404 25/08/19,15:45:12,02,09,1, 11.9,1,1, 14.502, 10744.478, 394.465, 52861.464 25/08/19,15:45:12,03,09,1, 11.9,1,1, 14.502, 10744.474, 394.456, 52861.376 25/08/19,15:45:12,04,09,1, 11.9,1,1, 14.502, 10744.439, 394.431, 52861.351 25/08/19,15:45:12,05,09,1, 11.9,1,1, 14.502, 10744.478, 394.454, 52861.463 25/08/19,15:45:12,06,09,1, 11.9,1,1, 14.502, 10744.479, 394.475, 52861.493 25/08/19,15:45:12,07,09,1, 11.9,1,1, 14.502, 10744.443, 394.501, 52861.517 25/08/19,15:45:12,08,09,1, 11.9,1,1, 14.502, 10744.473, 394.469, 52861.360 25/08/19,15:45:12,09,09,1, 11.9,1,1, 14.502, 10744.475, 394.507, 52861.437 25/08/19,15:45:12,10,09,1, 11.9,1,1, 14.502, 10744.470, 394.506, 52861.477 25/08/19,15:45:12,11,09,1, 11.9,1,1, 14.502, 10744.473, 394.504, 52861.525 25/08/19,15:45:12,12,09,1, 11.9,1,1, 14.502, 10744.479, 394.512, 52861.461 25/08/19,15:45:12,13,09,1, 11.9,1,1, 14.502, 10744.468, 394.485, 52861.473 25/08/19,15:45:12,14,09,1, 11.9,1,1, 14.502, 10744.467, 394.516, 52861.428 25/08/19,15:45:12,15,09,1, 11.9,1,1, 14.502, 10744.460, 394.534, 52861.483 25/08/19,15:45:12,16,09,1, 11.9,1,1, 14.502, 10744.475, 394.534, 52861.443 25/08/19,15:45:12,17,09,1, 11.9,1,1, 14.502, 10744.472, 394.541, 52861.496 25/08/19,15:45:12,18,09,1, 11.9,1,1, 14.502, 10744.459, 394.555, 52861.506 25/08/19,15:45:12,19,09,1, 11.9,1,1, 14.502, 10744.468, 394.551, 52861.483 25/08/19,15:45:13,00,09,1, 12.0,1,1, 14.501, 10744.463, 394.551, 52861.483 25/08/19,15:45:13,01,09,1, 12.0,1,1, 14.501, 10744.475, 394.570, 52861.556 25/08/19,15:45:13,02,09,1, 12.0,1,1, 14.501, 10744.483, 394.586, 52861.484 25/08/19,15:45:13,03,09,1, 12.0,1,1, 14.501, 10744.462, 394.571, 52861.496 25/08/19,15:45:13,04,09,1, 12.0,1,1, 14.501, 10744.469, 394.594, 52861.560 25/08/19,15:45:13,05,09,1, 12.0,1,1, 14.501, 10744.460, 394.615, 52861.475 25/08/19,15:45:13,06,09,1, 12.0,1,1, 14.501, 10744.459, 394.607, 52861.551 25/08/19,15:45:13,07,09,1, 12.0,1,1, 14.501, 10744.465, 394.630, 52861.517 25/08/19,15:45:13,08,09,1, 12.0,1,1, 14.501, 10744.448, 394.622, 52861.527 25/08/19,15:45:13,09,09,1, 12.0,1,1, 14.501, 10744.481, 394.620, 52861.559 25/08/19,15:45:13,10,09,1, 12.0,1,1, 14.501, 10744.470, 394.658, 52861.581 25/08/19,15:45:13,11,09,1, 12.0,1,1, 14.501, 10744.435, 394.660, 52861.599 25/08/19,15:45:13,12,09,1, 12.0,1,1, 14.501, 10744.462, 394.689, 52861.579 25/08/19,15:45:13,13,09,1, 12.0,1,1, 14.501, 10744.432, 394.708, 52861.650 25/08/19,15:45:13,14,09,1, 12.0,1,1, 14.501, 10744.433, 394.675, 52861.554 25/08/19,15:45:13,15,09,1, 12.0,1,1, 14.501, 10744.449, 394.726, 52861.624 25/08/19,15:45:13,16,09,1, 12.0,1,1, 14.501, 10744.463, 394.694, 52861.567 25/08/19,15:45:13,17,09,1, 12.0,1,1, 14.501, 10744.427, 394.705, 52861.617 25/08/19,15:45:13,18,09,1, 12.0,1,1, 14.501, 10744.433, 394.749, 52861.602 25/08/19,15:45:13,19,09,1, 12.0,1,1, 14.501, 10744.437, 394.736, 52861.602 25/08/19,15:45:14,00,09,1, 11.9,1,1, 14.500, 10744.430, 394.736, 52861.602 25/08/19,15:45:14,01,09,1, 11.9,1,1, 14.500, 10744.454, 394.768, 52861.610 25/08/19,15:45:14,02,09,1, 11.9,1,1, 14.500, 10744.421, 394.749, 52861.589 25/08/19,15:45:14,03,09,1, 11.9,1,1, 14.500, 10744.440, 394.793, 52861.632 25/08/19,15:45:14,04,09,1, 11.9,1,1, 14.500, 10744.406, 394.766, 52861.607 25/08/19,15:45:14,05,09,1, 11.9,1,1, 14.500, 10744.415, 394.798, 52861.614 25/08/19,15:45:14,06,09,1, 11.9,1,1, 14.500, 10744.402, 394.799, 52861.646 25/08/19,15:45:14,07,09,1, 11.9,1,1, 14.500, 10744.411, 394.783, 52861.664 25/08/19,15:45:14,08,09,1, 11.9,1,1, 14.500, 10744.422, 394.803, 52861.633 25/08/19,15:45:14,09,09,1, 11.9,1,1, 14.500, 10744.398, 394.829, 52861.668 25/08/19,15:45:14,10,09,1, 11.9,1,1, 14.500, 10744.420, 394.824, 52861.674 25/08/19,15:45:14,11,09,1, 11.9,1,1, 14.500, 10744.405, 394.852, 52861.721 25/08/19,15:45:14,12,09,1, 11.9,1,1, 14.500, 10744.399, 394.857, 52861.682 25/08/19,15:45:14,13,09,1, 11.9,1,1, 14.500, 10744.374, 394.884, 52861.606 25/08/19,15:45:14,14,09,1, 11.9,1,1, 14.500, 10744.361, 394.875, 52861.641 25/08/19,15:45:14,15,09,1, 11.9,1,1, 14.500, 10744.355, 394.888, 52861.703 25/08/19,15:45:14,16,09,1, 11.9,1,1, 14.500, 10744.389, 394.930, 52861.704 25/08/19,15:45:14,17,09,1, 11.9,1,1, 14.500, 10744.384, 394.919, 52861.733 25/08/19,15:45:14,18,09,1, 11.9,1,1, 14.500, 10744.404, 394.918, 52861.726 25/08/19,15:45:14,19,09,1, 11.9,1,1, 14.500, 10744.379, 394.921, 52861.724 25/08/19,15:45:15,00,09,1, 11.9,1,1, 14.499, 10744.371, 394.921, 52861.724 25/08/19,15:45:15,01,09,1, 11.9,1,1, 14.499, 10744.376, 394.964, 52861.709 25/08/19,15:45:15,02,09,1, 11.9,1,1, 14.499, 10744.351, 394.964, 52861.735 25/08/19,15:45:15,03,09,1, 11.9,1,1, 14.499, 10744.391, 394.997, 52861.729 25/08/19,15:45:15,04,09,1, 11.9,1,1, 14.499, 10744.385, 395.032, 52861.740 25/08/19,15:45:15,05,09,1, 11.9,1,1, 14.499, 10744.381, 395.028, 52861.784 25/08/19,15:45:15,06,09,1, 11.9,1,1, 14.499, 10744.379, 395.028, 52861.702 25/08/19,15:45:15,07,09,1, 11.9,1,1, 14.499, 10744.356, 395.037, 52861.743 25/08/19,15:45:15,08,09,1, 11.9,1,1, 14.499, 10744.378, 395.048, 52861.788 25/08/19,15:45:15,09,09,1, 11.9,1,1, 14.499, 10744.336, 395.056, 52861.763 25/08/19,15:45:15,10,09,1, 11.9,1,1, 14.499, 10744.351, 395.053, 52861.692 25/08/19,15:45:15,11,09,1, 11.9,1,1, 14.499, 10744.356, 395.081, 52861.821 25/08/19,15:45:15,12,09,1, 11.9,1,1, 14.499, 10744.359, 395.052, 52861.756 25/08/19,15:45:15,13,09,1, 11.9,1,1, 14.499, 10744.343, 395.083, 52861.795 25/08/19,15:45:15,14,09,1, 11.9,1,1, 14.499, 10744.360, 395.108, 52861.732 25/08/19,15:45:15,15,09,1, 11.9,1,1, 14.499, 10744.359, 395.106, 52861.724 25/08/19,15:45:15,16,09,1, 11.9,1,1, 14.499, 10744.356, 395.125, 52861.771 25/08/19,15:45:15,17,09,1, 11.9,1,1, 14.499, 10744.364, 395.127, 52861.879 25/08/19,15:45:15,18,09,1, 11.9,1,1, 14.499, 10744.364, 395.155, 52861.860 25/08/19,15:45:15,19,09,1, 11.9,1,1, 14.499, 10744.377, 395.162, 52862.039 25/08/19,15:45:16,00,09,1, 11.9,1,1, 14.497, 10744.371, 395.162, 52862.039 25/08/19,15:45:16,01,09,1, 11.9,1,1, 14.497, 10744.335, 395.169, 52861.823 25/08/19,15:45:16,02,09,1, 11.9,1,1, 14.497, 10744.342, 395.135, 52861.765 25/08/19,15:45:16,03,09,1, 11.9,1,1, 14.497, 10744.339, 395.159, 52861.805 25/08/19,15:45:16,04,09,1, 11.9,1,1, 14.497, 10744.341, 395.204, 52861.861 25/08/19,15:45:16,05,09,1, 11.9,1,1, 14.497, 10744.364, 395.202, 52861.829 25/08/19,15:45:16,06,09,1, 11.9,1,1, 14.497, 10744.333, 395.188, 52861.773 25/08/19,15:45:16,07,09,1, 11.9,1,1, 14.497, 10744.361, 395.217, 52861.819 25/08/19,15:45:16,08,09,1, 11.9,1,1, 14.497, 10744.386, 395.238, 52861.883 25/08/19,15:45:16,09,09,1, 11.9,1,1, 14.497, 10744.369, 395.249, 52861.881 25/08/19,15:45:16,10,09,1, 11.9,1,1, 14.497, 10744.343, 395.248, 52861.902 25/08/19,15:45:16,11,09,1, 11.9,1,1, 14.497, 10744.350, 395.251, 52861.915 25/08/19,15:45:16,12,09,1, 11.9,1,1, 14.497, 10744.363, 395.264, 52861.937 25/08/19,15:45:16,13,09,1, 11.9,1,1, 14.497, 10744.375, 395.261, 52861.908 25/08/19,15:45:16,14,09,1, 11.9,1,1, 14.497, 10744.371, 395.297, 52861.853 25/08/19,15:45:16,15,09,1, 11.9,1,1, 14.497, 10744.358, 395.256, 52861.850 25/08/19,15:45:16,16,09,1, 11.9,1,1, 14.497, 10744.362, 395.295, 52861.872 25/08/19,15:45:16,17,09,1, 11.9,1,1, 14.497, 10744.372, 395.304, 52861.902 25/08/19,15:45:16,18,09,1, 11.9,1,1, 14.497, 10744.367, 395.311, 52861.962 25/08/19,15:45:16,19,09,1, 11.9,1,1, 14.497, 10744.357, 395.290, 52861.926 25/08/19,15:45:17,00,09,1, 11.9,1,1, 14.497, 10744.355, 395.290, 52861.926 25/08/19,15:45:17,01,09,1, 11.9,1,1, 14.497, 10744.351, 395.325, 52861.967 25/08/19,15:45:17,02,09,1, 11.9,1,1, 14.497, 10744.365, 395.350, 52861.956 25/08/19,15:45:17,03,09,1, 11.9,1,1, 14.497, 10744.404, 395.319, 52861.915 25/08/19,15:45:17,04,09,1, 11.9,1,1, 14.497, 10744.379, 395.358, 52861.920 25/08/19,15:45:17,05,09,1, 11.9,1,1, 14.497, 10744.388, 395.372, 52861.947 25/08/19,15:45:17,06,09,1, 11.9,1,1, 14.497, 10744.394, 395.371, 52862.052 25/08/19,15:45:17,07,09,1, 11.9,1,1, 14.497, 10744.381, 395.345, 52861.847 25/08/19,15:45:17,08,09,1, 11.9,1,1, 14.497, 10744.360, 395.373, 52861.967 25/08/19,15:45:17,09,09,1, 11.9,1,1, 14.497, 10744.374, 395.399, 52861.899 25/08/19,15:45:17,10,09,1, 11.9,1,1, 14.497, 10744.380, 395.374, 52861.993 25/08/19,15:45:17,11,09,1, 11.9,1,1, 14.497, 10744.376, 395.380, 52861.931 25/08/19,15:45:17,12,09,1, 11.9,1,1, 14.497, 10744.380, 395.404, 52862.007 25/08/19,15:45:17,13,09,1, 11.9,1,1, 14.497, 10744.400, 395.387, 52861.929 25/08/19,15:45:17,14,09,1, 11.9,1,1, 14.497, 10744.416, 395.401, 52861.934 25/08/19,15:45:17,15,09,1, 11.9,1,1, 14.497, 10744.388, 395.417, 52861.939 25/08/19,15:45:17,16,09,1, 11.9,1,1, 14.497, 10744.394, 395.422, 52862.002 25/08/19,15:45:17,17,09,1, 11.9,1,1, 14.497, 10744.401, 395.445, 52861.988 25/08/19,15:45:17,18,09,1, 11.9,1,1, 14.497, 10744.405, 395.424, 52861.972 25/08/19,15:45:17,19,09,1, 11.9,1,1, 14.497, 10744.389, 395.433, 52861.968 25/08/19,15:45:18,00,08,1, 12.0,1,1, 14.503, 10744.388, 395.433, 52861.968 25/08/19,15:45:18,01,08,1, 12.0,1,1, 14.503, 10744.409, 395.465, 52862.026 25/08/19,15:45:18,02,08,1, 12.0,1,1, 14.503, 10744.399, 395.488, 52861.979 25/08/19,15:45:18,03,08,1, 12.0,1,1, 14.503, 10744.380, 395.486, 52862.052 25/08/19,15:45:18,04,08,1, 12.0,1,1, 14.503, 10744.375, 395.496, 52862.019 25/08/19,15:45:18,05,08,1, 12.0,1,1, 14.503, 10744.401, 395.505, 52862.052 25/08/19,15:45:18,06,08,1, 12.0,1,1, 14.503, 10744.412, 395.511, 52862.030 25/08/19,15:45:18,07,08,1, 12.0,1,1, 14.503, 10744.398, 395.505, 52862.071 25/08/19,15:45:18,08,08,1, 12.0,1,1, 14.503, 10744.408, 395.556, 52862.130 25/08/19,15:45:18,09,08,1, 12.0,1,1, 14.503, 10744.400, 395.545, 52862.116 25/08/19,15:45:18,10,08,1, 12.0,1,1, 14.503, 10744.416, 395.522, 52862.120 25/08/19,15:45:18,11,08,1, 12.0,1,1, 14.503, 10744.397, 395.564, 52862.099 25/08/19,15:45:18,12,08,1, 12.0,1,1, 14.503, 10744.420, 395.540, 52862.094 25/08/19,15:45:18,13,08,1, 12.0,1,1, 14.503, 10744.416, 395.588, 52862.116 25/08/19,15:45:18,14,08,1, 12.0,1,1, 14.503, 10744.412, 395.570, 52862.121 25/08/19,15:45:18,15,08,1, 12.0,1,1, 14.503, 10744.441, 395.576, 52862.044 25/08/19,15:45:18,16,08,1, 12.0,1,1, 14.503, 10744.397, 395.603, 52862.143 25/08/19,15:45:18,17,08,1, 12.0,1,1, 14.503, 10744.433, 395.618, 52862.144 25/08/19,15:45:18,18,08,1, 12.0,1,1, 14.503, 10744.417, 395.599, 52862.114 25/08/19,15:45:18,19,08,1, 12.0,1,1, 14.503, 10744.427, 395.629, 52862.104 25/08/19,15:45:19,00,09,1, 11.9,1,1, 14.503, 10744.421, 395.629, 52862.104 25/08/19,15:45:19,01,09,1, 11.9,1,1, 14.503, 10744.435, 395.616, 52862.156 25/08/19,15:45:19,02,09,1, 11.9,1,1, 14.503, 10744.414, 395.659, 52862.171 25/08/19,15:45:19,03,09,1, 11.9,1,1, 14.503, 10744.407, 395.645, 52862.158 25/08/19,15:45:19,04,09,1, 11.9,1,1, 14.503, 10744.397, 395.638, 52862.077 25/08/19,15:45:19,05,09,1, 11.9,1,1, 14.503, 10744.412, 395.655, 52862.175 25/08/19,15:45:19,06,09,1, 11.9,1,1, 14.503, 10744.401, 395.675, 52862.217 25/08/19,15:45:19,07,09,1, 11.9,1,1, 14.503, 10744.394, 395.678, 52862.159 25/08/19,15:45:19,08,09,1, 11.9,1,1, 14.503, 10744.428, 395.674, 52862.159 25/08/19,15:45:19,09,09,1, 11.9,1,1, 14.503, 10744.397, 395.708, 52862.220 25/08/19,15:45:19,10,09,1, 11.9,1,1, 14.503, 10744.402, 395.713, 52862.185 25/08/19,15:45:19,11,09,1, 11.9,1,1, 14.503, 10744.407, 395.725, 52862.190 25/08/19,15:45:19,12,09,1, 11.9,1,1, 14.503, 10744.423, 395.716, 52862.151 25/08/19,15:45:19,13,09,1, 11.9,1,1, 14.503, 10744.416, 395.736, 52862.202 25/08/19,15:45:19,14,09,1, 11.9,1,1, 14.503, 10744.433, 395.749, 52862.202 25/08/19,15:45:19,15,09,1, 11.9,1,1, 14.503, 10744.412, 395.743, 52862.242 25/08/19,15:45:19,16,09,1, 11.9,1,1, 14.503, 10744.425, 395.767, 52862.202 25/08/19,15:45:19,17,09,1, 11.9,1,1, 14.503, 10744.435, 395.774, 52862.248 25/08/19,15:45:19,18,09,1, 11.9,1,1, 14.503, 10744.428, 395.768, 52862.300 25/08/19,15:45:19,19,09,1, 11.9,1,1, 14.503, 10744.392, 395.768, 52862.241 25/08/19,15:45:20,00,08,1, 11.9,1,1, 14.500, 10744.388, 395.768, 52862.241 25/08/19,15:45:20,01,08,1, 11.9,1,1, 14.500, 10744.406, 395.815, 52862.284 25/08/19,15:45:20,02,08,1, 11.9,1,1, 14.500, 10744.436, 395.821, 52862.295 25/08/19,15:45:20,03,08,1, 11.9,1,1, 14.500, 10744.432, 395.804, 52862.281 25/08/19,15:45:20,04,08,1, 11.9,1,1, 14.500, 10744.421, 395.836, 52862.325 25/08/19,15:45:20,05,08,1, 11.9,1,1, 14.500, 10744.422, 395.820, 52862.272 25/08/19,15:45:20,06,08,1, 11.9,1,1, 14.500, 10744.416, 395.835, 52862.239 25/08/19,15:45:20,07,08,1, 11.9,1,1, 14.500, 10744.415, 395.850, 52862.237 25/08/19,15:45:20,08,08,1, 11.9,1,1, 14.500, 10744.432, 395.863, 52862.284 25/08/19,15:45:20,09,08,1, 11.9,1,1, 14.500, 10744.426, 395.879, 52862.257 25/08/19,15:45:20,10,08,1, 11.9,1,1, 14.500, 10744.428, 395.889, 52862.322 25/08/19,15:45:20,11,08,1, 11.9,1,1, 14.500, 10744.433, 395.887, 52862.312 25/08/19,15:45:20,12,08,1, 11.9,1,1, 14.500, 10744.413, 395.887, 52862.353 25/08/19,15:45:20,13,08,1, 11.9,1,1, 14.500, 10744.445, 395.856, 52862.324 25/08/19,15:45:20,14,08,1, 11.9,1,1, 14.500, 10744.445, 395.895, 52862.378 25/08/19,15:45:20,15,08,1, 11.9,1,1, 14.500, 10744.433, 395.896, 52862.301 25/08/19,15:45:20,16,08,1, 11.9,1,1, 14.500, 10744.407, 395.896, 52862.319 25/08/19,15:45:20,17,08,1, 11.9,1,1, 14.500, 10744.419, 395.924, 52862.353 25/08/19,15:45:20,18,08,1, 11.9,1,1, 14.500, 10744.427, 395.908, 52862.341 25/08/19,15:45:20,19,08,1, 11.9,1,1, 14.500, 10744.422, 395.910, 52862.329 25/08/19,15:45:21,00,09,1, 12.0,1,1, 14.501, 10744.421, 395.910, 52862.329 25/08/19,15:45:21,01,09,1, 12.0,1,1, 14.501, 10744.434, 395.939, 52862.378 25/08/19,15:45:21,02,09,1, 12.0,1,1, 14.501, 10744.427, 395.940, 52862.405 25/08/19,15:45:21,03,09,1, 12.0,1,1, 14.501, 10744.422, 395.947, 52862.387 25/08/19,15:45:21,04,09,1, 12.0,1,1, 14.501, 10744.435, 395.958, 52862.419 25/08/19,15:45:21,05,09,1, 12.0,1,1, 14.501, 10744.427, 395.970, 52862.426 25/08/19,15:45:21,06,09,1, 12.0,1,1, 14.501, 10744.440, 395.978, 52862.422 25/08/19,15:45:21,07,09,1, 12.0,1,1, 14.501, 10744.413, 395.997, 52862.418 25/08/19,15:45:21,08,09,1, 12.0,1,1, 14.501, 10744.421, 395.990, 52862.424 25/08/19,15:45:21,09,09,1, 12.0,1,1, 14.501, 10744.422, 396.005, 52862.364 25/08/19,15:45:21,10,09,1, 12.0,1,1, 14.501, 10744.418, 396.015, 52862.446 25/08/19,15:45:21,11,09,1, 12.0,1,1, 14.501, 10744.434, 396.041, 52862.475 25/08/19,15:45:21,12,09,1, 12.0,1,1, 14.501, 10744.432, 396.029, 52862.423 25/08/19,15:45:21,13,09,1, 12.0,1,1, 14.501, 10744.425, 396.056, 52862.414 25/08/19,15:45:21,14,09,1, 12.0,1,1, 14.501, 10744.407, 396.053, 52862.448 25/08/19,15:45:21,15,09,1, 12.0,1,1, 14.501, 10744.444, 396.079, 52862.458 25/08/19,15:45:21,16,09,1, 12.0,1,1, 14.501, 10744.439, 396.061, 52862.431 25/08/19,15:45:21,17,09,1, 12.0,1,1, 14.501, 10744.420, 396.103, 52862.476 25/08/19,15:45:21,18,09,1, 12.0,1,1, 14.501, 10744.458, 396.093, 52862.481 25/08/19,15:45:21,19,09,1, 12.0,1,1, 14.501, 10744.451, 396.098, 52862.480 25/08/19,15:45:22,00,09,1, 11.9,1,1, 14.499, 10744.447, 396.098, 52862.480 25/08/19,15:45:22,01,09,1, 11.9,1,1, 14.499, 10744.428, 396.092, 52862.539 25/08/19,15:45:22,02,09,1, 11.9,1,1, 14.499, 10744.418, 396.118, 52862.531 25/08/19,15:45:22,03,09,1, 11.9,1,1, 14.499, 10744.441, 396.138, 52862.504 25/08/19,15:45:22,04,09,1, 11.9,1,1, 14.499, 10744.437, 396.158, 52862.575 25/08/19,15:45:22,05,09,1, 11.9,1,1, 14.499, 10744.427, 396.151, 52862.459 25/08/19,15:45:22,06,09,1, 11.9,1,1, 14.499, 10744.431, 396.141, 52862.522 25/08/19,15:45:22,07,09,1, 11.9,1,1, 14.499, 10744.433, 396.166, 52862.533 25/08/19,15:45:22,08,09,1, 11.9,1,1, 14.499, 10744.422, 396.176, 52862.521 25/08/19,15:45:22,09,09,1, 11.9,1,1, 14.499, 10744.438, 396.177, 52862.550 25/08/19,15:45:22,10,09,1, 11.9,1,1, 14.499, 10744.439, 396.194, 52862.530 25/08/19,15:45:22,11,09,1, 11.9,1,1, 14.499, 10744.428, 396.205, 52862.546 25/08/19,15:45:22,12,09,1, 11.9,1,1, 14.499, 10744.454, 396.224, 52862.540 25/08/19,15:45:22,13,09,1, 11.9,1,1, 14.499, 10744.448, 396.212, 52862.574 25/08/19,15:45:22,14,09,1, 11.9,1,1, 14.499, 10744.444, 396.243, 52862.607 25/08/19,15:45:22,15,09,1, 11.9,1,1, 14.499, 10744.465, 396.261, 52862.548 25/08/19,15:45:22,16,09,1, 11.9,1,1, 14.499, 10744.433, 396.264, 52862.689 25/08/19,15:45:22,17,09,1, 11.9,1,1, 14.499, 10744.449, 396.239, 52862.637 25/08/19,15:45:22,18,09,1, 11.9,1,1, 14.499, 10744.438, 396.271, 52862.660 25/08/19,15:45:22,19,09,1, 11.9,1,1, 14.499, 10744.407, 396.272, 52862.614 25/08/19,15:45:23,00,09,1, 11.9,1,1, 14.502, 10744.405, 396.272, 52862.614 25/08/19,15:45:23,01,09,1, 11.9,1,1, 14.502, 10744.423, 396.305, 52862.572 25/08/19,15:45:23,02,09,1, 11.9,1,1, 14.502, 10744.439, 396.295, 52862.676 25/08/19,15:45:23,03,09,1, 11.9,1,1, 14.502, 10744.448, 396.300, 52862.599 25/08/19,15:45:23,04,09,1, 11.9,1,1, 14.502, 10744.413, 396.315, 52862.698 25/08/19,15:45:23,05,09,1, 11.9,1,1, 14.502, 10744.404, 396.356, 52862.668 25/08/19,15:45:23,06,09,1, 11.9,1,1, 14.502, 10744.413, 396.350, 52862.707 25/08/19,15:45:23,07,09,1, 11.9,1,1, 14.502, 10744.416, 396.337, 52862.649 25/08/19,15:45:23,08,09,1, 11.9,1,1, 14.502, 10744.405, 396.354, 52862.623 25/08/19,15:45:23,09,09,1, 11.9,1,1, 14.502, 10744.404, 396.387, 52862.715 25/08/19,15:45:23,10,09,1, 11.9,1,1, 14.502, 10744.380, 396.380, 52862.685 25/08/19,15:45:23,11,09,1, 11.9,1,1, 14.502, 10744.396, 396.366, 52862.625 25/08/19,15:45:23,12,09,1, 11.9,1,1, 14.502, 10744.411, 396.387, 52862.769 25/08/19,15:45:23,13,09,1, 11.9,1,1, 14.502, 10744.402, 396.376, 52862.735 25/08/19,15:45:23,14,09,1, 11.9,1,1, 14.502, 10744.396, 396.377, 52862.712 25/08/19,15:45:23,15,09,1, 11.9,1,1, 14.502, 10744.381, 396.397, 52862.696 25/08/19,15:45:23,16,09,1, 11.9,1,1, 14.502, 10744.374, 396.409, 52862.752 25/08/19,15:45:23,17,09,1, 11.9,1,1, 14.502, 10744.375, 396.400, 52862.803 25/08/19,15:45:23,18,09,1, 11.9,1,1, 14.502, 10744.359, 396.411, 52862.692 25/08/19,15:45:23,19,09,1, 11.9,1,1, 14.502, 10744.367, 396.400, 52862.677 25/08/19,15:45:24,00,08,1, 12.0,1,1, 14.497, 10744.363, 396.400, 52862.677 25/08/19,15:45:24,01,08,1, 12.0,1,1, 14.497, 10744.342, 396.442, 52862.680 25/08/19,15:45:24,02,08,1, 12.0,1,1, 14.497, 10744.347, 396.413, 52862.718 25/08/19,15:45:24,03,08,1, 12.0,1,1, 14.497, 10744.371, 396.446, 52862.719 25/08/19,15:45:24,04,08,1, 12.0,1,1, 14.497, 10744.346, 396.428, 52862.727 25/08/19,15:45:24,05,08,1, 12.0,1,1, 14.497, 10744.341, 396.432, 52862.761 25/08/19,15:45:24,06,08,1, 12.0,1,1, 14.497, 10744.349, 396.455, 52862.742 25/08/19,15:45:24,07,08,1, 12.0,1,1, 14.497, 10744.341, 396.466, 52862.813 25/08/19,15:45:24,08,08,1, 12.0,1,1, 14.497, 10744.334, 396.469, 52862.828 25/08/19,15:45:24,09,08,1, 12.0,1,1, 14.497, 10744.316, 396.451, 52862.733 25/08/19,15:45:24,10,08,1, 12.0,1,1, 14.497, 10744.321, 396.468, 52862.771 25/08/19,15:45:24,11,08,1, 12.0,1,1, 14.497, 10744.328, 396.477, 52862.767 25/08/19,15:45:24,12,08,1, 12.0,1,1, 14.497, 10744.338, 396.463, 52862.784 25/08/19,15:45:24,13,08,1, 12.0,1,1, 14.497, 10744.309, 396.465, 52862.761 25/08/19,15:45:24,14,08,1, 12.0,1,1, 14.497, 10744.328, 396.475, 52862.742 25/08/19,15:45:24,15,08,1, 12.0,1,1, 14.497, 10744.300, 396.496, 52862.831 25/08/19,15:45:24,16,08,1, 12.0,1,1, 14.497, 10744.274, 396.494, 52862.799 25/08/19,15:45:24,17,08,1, 12.0,1,1, 14.497, 10744.283, 396.485, 52862.835 25/08/19,15:45:24,18,08,1, 12.0,1,1, 14.497, 10744.279, 396.455, 52862.762 25/08/19,15:45:24,19,08,1, 12.0,1,1, 14.497, 10744.309, 396.471, 52862.799 25/08/19,15:45:25,00,09,1, 12.0,1,1, 14.500, 10744.305, 396.471, 52862.799 25/08/19,15:45:25,01,09,1, 12.0,1,1, 14.500, 10744.280, 396.494, 52862.788 25/08/19,15:45:25,02,09,1, 12.0,1,1, 14.500, 10744.272, 396.493, 52862.849 25/08/19,15:45:25,03,09,1, 12.0,1,1, 14.500, 10744.290, 396.504, 52862.813 25/08/19,15:45:25,04,09,1, 12.0,1,1, 14.500, 10744.298, 396.509, 52862.820 25/08/19,15:45:25,05,09,1, 12.0,1,1, 14.500, 10744.300, 396.509, 52862.890 25/08/19,15:45:25,06,09,1, 12.0,1,1, 14.500, 10744.280, 396.505, 52862.877 25/08/19,15:45:25,07,09,1, 12.0,1,1, 14.500, 10744.237, 396.515, 52862.990 25/08/19,15:45:25,08,09,1, 12.0,1,1, 14.500, 10744.279, 396.527, 52862.906 25/08/19,15:45:25,09,09,1, 12.0,1,1, 14.500, 10744.277, 396.503, 52862.883 25/08/19,15:45:25,10,09,1, 12.0,1,1, 14.500, 10744.253, 396.478, 52862.832 25/08/19,15:45:25,11,09,1, 12.0,1,1, 14.500, 10744.267, 396.513, 52862.946 25/08/19,15:45:25,12,09,1, 12.0,1,1, 14.500, 10744.264, 396.523, 52862.898 25/08/19,15:45:25,13,09,1, 12.0,1,1, 14.500, 10744.264, 396.492, 52862.952 25/08/19,15:45:25,14,09,1, 12.0,1,1, 14.500, 10744.254, 396.504, 52862.895 25/08/19,15:45:25,15,09,1, 12.0,1,1, 14.500, 10744.262, 396.500, 52862.961 25/08/19,15:45:25,16,09,1, 12.0,1,1, 14.500, 10744.236, 396.510, 52862.933 25/08/19,15:45:25,17,09,1, 12.0,1,1, 14.500, 10744.272, 396.499, 52862.832 25/08/19,15:45:25,18,09,1, 12.0,1,1, 14.500, 10744.267, 396.509, 52862.911 25/08/19,15:45:25,19,09,1, 12.0,1,1, 14.500, 10744.262, 396.510, 52862.876 25/08/19,15:45:26,00,09,1, 11.9,1,1, 14.497, 10744.255, 396.510, 52862.876 25/08/19,15:45:26,01,09,1, 11.9,1,1, 14.497, 10744.250, 396.507, 52862.914 25/08/19,15:45:26,02,09,1, 11.9,1,1, 14.497, 10744.253, 396.492, 52862.892 25/08/19,15:45:26,03,09,1, 11.9,1,1, 14.497, 10744.247, 396.508, 52862.929 25/08/19,15:45:26,04,09,1, 11.9,1,1, 14.497, 10744.241, 396.540, 52862.893 25/08/19,15:45:26,05,09,1, 11.9,1,1, 14.497, 10744.256, 396.514, 52862.897 25/08/19,15:45:26,06,09,1, 11.9,1,1, 14.497, 10744.229, 396.508, 52862.895 25/08/19,15:45:26,07,09,1, 11.9,1,1, 14.497, 10744.239, 396.496, 52862.950 25/08/19,15:45:26,08,09,1, 11.9,1,1, 14.497, 10744.232, 396.524, 52862.926 25/08/19,15:45:26,09,09,1, 11.9,1,1, 14.497, 10744.245, 396.517, 52862.893 25/08/19,15:45:26,10,09,1, 11.9,1,1, 14.497, 10744.221, 396.510, 52862.923 25/08/19,15:45:26,11,09,1, 11.9,1,1, 14.497, 10744.229, 396.531, 52862.968 25/08/19,15:45:26,12,09,1, 11.9,1,1, 14.497, 10744.193, 396.497, 52862.921 25/08/19,15:45:26,13,09,1, 11.9,1,1, 14.497, 10744.247, 396.518, 52862.950 25/08/19,15:45:26,14,09,1, 11.9,1,1, 14.497, 10744.224, 396.552, 52862.942 25/08/19,15:45:26,15,09,1, 11.9,1,1, 14.497, 10744.224, 396.528, 52863.030 25/08/19,15:45:26,16,09,1, 11.9,1,1, 14.497, 10744.213, 396.544, 52862.985 25/08/19,15:45:26,17,09,1, 11.9,1,1, 14.497, 10744.188, 396.541, 52862.990 25/08/19,15:45:26,18,09,1, 11.9,1,1, 14.497, 10744.181, 396.538, 52863.020 25/08/19,15:45:26,19,09,1, 11.9,1,1, 14.497, 10744.204, 396.515, 52862.975 25/08/19,15:45:27,00,09,1, 11.9,1,1, 14.500, 10744.196, 396.515, 52862.975 25/08/19,15:45:27,01,09,1, 11.9,1,1, 14.500, 10744.195, 396.540, 52863.003 25/08/19,15:45:27,02,09,1, 11.9,1,1, 14.500, 10744.173, 396.549, 52862.960 25/08/19,15:45:27,03,09,1, 11.9,1,1, 14.500, 10744.159, 396.535, 52863.020 25/08/19,15:45:27,04,09,1, 11.9,1,1, 14.500, 10744.173, 396.549, 52863.014 25/08/19,15:45:27,05,09,1, 11.9,1,1, 14.500, 10744.179, 396.545, 52863.062 25/08/19,15:45:27,06,09,1, 11.9,1,1, 14.500, 10744.173, 396.528, 52863.067 25/08/19,15:45:27,07,09,1, 11.9,1,1, 14.500, 10744.148, 396.515, 52863.003 25/08/19,15:45:27,08,09,1, 11.9,1,1, 14.500, 10744.137, 396.510, 52863.027 25/08/19,15:45:27,09,09,1, 11.9,1,1, 14.500, 10744.162, 396.533, 52863.045 25/08/19,15:45:27,10,09,1, 11.9,1,1, 14.500, 10744.149, 396.520, 52863.029 25/08/19,15:45:27,11,09,1, 11.9,1,1, 14.500, 10744.136, 396.555, 52863.031 25/08/19,15:45:27,12,09,1, 11.9,1,1, 14.500, 10744.137, 396.535, 52862.967 25/08/19,15:45:27,13,09,1, 11.9,1,1, 14.500, 10744.139, 396.535, 52863.006 25/08/19,15:45:27,14,09,1, 11.9,1,1, 14.500, 10744.115, 396.547, 52863.093 25/08/19,15:45:27,15,09,1, 11.9,1,1, 14.500, 10744.106, 396.531, 52863.066 25/08/19,15:45:27,16,09,1, 11.9,1,1, 14.500, 10744.098, 396.561, 52863.093 25/08/19,15:45:27,17,09,1, 11.9,1,1, 14.500, 10744.062, 396.549, 52863.072 25/08/19,15:45:27,18,09,1, 11.9,1,1, 14.500, 10744.085, 396.560, 52863.022 25/08/19,15:45:27,19,09,1, 11.9,1,1, 14.500, 10744.097, 396.538, 52863.047 25/08/19,15:45:28,00,09,1, 11.8,1,1, 14.500, 10744.096, 396.538, 52863.047 25/08/19,15:45:28,01,09,1, 11.8,1,1, 14.500, 10744.082, 396.558, 52863.064 25/08/19,15:45:28,02,09,1, 11.8,1,1, 14.500, 10744.078, 396.571, 52863.084 25/08/19,15:45:28,03,09,1, 11.8,1,1, 14.500, 10744.053, 396.563, 52863.083 25/08/19,15:45:28,04,09,1, 11.8,1,1, 14.500, 10744.080, 396.569, 52863.144 25/08/19,15:45:28,05,09,1, 11.8,1,1, 14.500, 10744.051, 396.546, 52863.109 25/08/19,15:45:28,06,09,1, 11.8,1,1, 14.500, 10744.035, 396.568, 52863.172 25/08/19,15:45:28,07,09,1, 11.8,1,1, 14.500, 10744.056, 396.559, 52863.130 25/08/19,15:45:28,08,09,1, 11.8,1,1, 14.500, 10744.031, 396.567, 52863.224 25/08/19,15:45:28,09,09,1, 11.8,1,1, 14.500, 10744.017, 396.560, 52863.101 25/08/19,15:45:28,10,09,1, 11.8,1,1, 14.500, 10744.028, 396.583, 52863.133 25/08/19,15:45:28,11,09,1, 11.8,1,1, 14.500, 10743.984, 396.556, 52863.109 25/08/19,15:45:28,12,09,1, 11.8,1,1, 14.500, 10743.987, 396.550, 52863.102 25/08/19,15:45:28,13,09,1, 11.8,1,1, 14.500, 10743.997, 396.545, 52863.111 25/08/19,15:45:28,14,09,1, 11.8,1,1, 14.500, 10743.963, 396.549, 52863.167 25/08/19,15:45:28,15,09,1, 11.8,1,1, 14.500, 10743.976, 396.552, 52863.176 25/08/19,15:45:28,16,09,1, 11.8,1,1, 14.500, 10743.966, 396.543, 52863.160 25/08/19,15:45:28,17,09,1, 11.8,1,1, 14.500, 10743.982, 396.549, 52863.147 25/08/19,15:45:28,18,09,1, 11.8,1,1, 14.500, 10743.971, 396.552, 52863.223 25/08/19,15:45:28,19,09,1, 11.8,1,1, 14.500, 10743.946, 396.569, 52863.151 25/08/19,15:45:29,00,09,1, 11.9,1,1, 14.500, 10743.946, 396.569, 52863.151 25/08/19,15:45:29,01,09,1, 11.9,1,1, 14.500, 10743.935, 396.554, 52863.204 25/08/19,15:45:29,02,09,1, 11.9,1,1, 14.500, 10743.924, 396.553, 52863.166 25/08/19,15:45:29,03,09,1, 11.9,1,1, 14.500, 10743.926, 396.546, 52863.193 25/08/19,15:45:29,04,09,1, 11.9,1,1, 14.500, 10743.906, 396.552, 52863.227 25/08/19,15:45:29,05,09,1, 11.9,1,1, 14.500, 10743.900, 396.553, 52863.253 25/08/19,15:45:29,06,09,1, 11.9,1,1, 14.500, 10743.905, 396.576, 52863.275 25/08/19,15:45:29,07,09,1, 11.9,1,1, 14.500, 10743.897, 396.558, 52863.237 25/08/19,15:45:29,08,09,1, 11.9,1,1, 14.500, 10743.902, 396.542, 52863.218 25/08/19,15:45:29,09,09,1, 11.9,1,1, 14.500, 10743.886, 396.542, 52863.258 25/08/19,15:45:29,10,09,1, 11.9,1,1, 14.500, 10743.884, 396.556, 52863.201 25/08/19,15:45:29,11,09,1, 11.9,1,1, 14.500, 10743.877, 396.569, 52863.314 25/08/19,15:45:29,12,09,1, 11.9,1,1, 14.500, 10743.861, 396.555, 52863.270 25/08/19,15:45:29,13,09,1, 11.9,1,1, 14.500, 10743.857, 396.578, 52863.217 25/08/19,15:45:29,14,09,1, 11.9,1,1, 14.500, 10743.864, 396.556, 52863.227 25/08/19,15:45:29,15,09,1, 11.9,1,1, 14.500, 10743.878, 396.573, 52863.223 25/08/19,15:45:29,16,09,1, 11.9,1,1, 14.500, 10743.816, 396.552, 52863.192 25/08/19,15:45:29,17,09,1, 11.9,1,1, 14.500, 10743.826, 396.553, 52863.206 25/08/19,15:45:29,18,09,1, 11.9,1,1, 14.500, 10743.803, 396.565, 52863.208 25/08/19,15:45:29,19,09,1, 11.9,1,1, 14.500, 10743.807, 396.560, 52863.229 25/08/19,15:45:30,00,09,1, 12.0,1,1, 14.499, 10743.804, 396.560, 52863.229 25/08/19,15:45:30,01,09,1, 12.0,1,1, 14.499, 10743.796, 396.590, 52863.350 25/08/19,15:45:30,02,09,1, 12.0,1,1, 14.499, 10743.767, 396.547, 52863.229 25/08/19,15:45:30,03,09,1, 12.0,1,1, 14.499, 10743.773, 396.558, 52863.290 25/08/19,15:45:30,04,09,1, 12.0,1,1, 14.499, 10743.776, 396.582, 52863.321 25/08/19,15:45:30,05,09,1, 12.0,1,1, 14.499, 10743.773, 396.566, 52863.307 25/08/19,15:45:30,06,09,1, 12.0,1,1, 14.499, 10743.754, 396.570, 52863.274 25/08/19,15:45:30,07,09,1, 12.0,1,1, 14.499, 10743.723, 396.581, 52863.377 25/08/19,15:45:30,08,09,1, 12.0,1,1, 14.499, 10743.715, 396.582, 52863.305 25/08/19,15:45:30,09,09,1, 12.0,1,1, 14.499, 10743.715, 396.572, 52863.327 25/08/19,15:45:30,10,09,1, 12.0,1,1, 14.499, 10743.688, 396.588, 52863.371 25/08/19,15:45:30,11,09,1, 12.0,1,1, 14.499, 10743.709, 396.586, 52863.311 25/08/19,15:45:30,12,09,1, 12.0,1,1, 14.499, 10743.683, 396.593, 52863.350 25/08/19,15:45:30,13,09,1, 12.0,1,1, 14.499, 10743.664, 396.588, 52863.328 25/08/19,15:45:30,14,09,1, 12.0,1,1, 14.499, 10743.638, 396.605, 52863.316 25/08/19,15:45:30,15,09,1, 12.0,1,1, 14.499, 10743.618, 396.603, 52863.383 25/08/19,15:45:30,16,09,1, 12.0,1,1, 14.499, 10743.635, 396.584, 52863.350 25/08/19,15:45:30,17,09,1, 12.0,1,1, 14.499, 10743.609, 396.595, 52863.357 25/08/19,15:45:30,18,09,1, 12.0,1,1, 14.499, 10743.622, 396.609, 52863.378 25/08/19,15:45:30,19,09,1, 12.0,1,1, 14.499, 10743.598, 396.632, 52863.329 25/08/19,15:45:31,00,09,1, 11.9,1,1, 14.500, 10743.595, 396.632, 52863.329 25/08/19,15:45:31,01,09,1, 11.9,1,1, 14.500, 10743.587, 396.616, 52863.363 25/08/19,15:45:31,02,09,1, 11.9,1,1, 14.500, 10743.567, 396.611, 52863.430 25/08/19,15:45:31,03,09,1, 11.9,1,1, 14.500, 10743.562, 396.619, 52863.443 25/08/19,15:45:31,04,09,1, 11.9,1,1, 14.500, 10743.568, 396.638, 52863.442 25/08/19,15:45:31,05,09,1, 11.9,1,1, 14.500, 10743.551, 396.616, 52863.479 25/08/19,15:45:31,06,09,1, 11.9,1,1, 14.500, 10743.535, 396.658, 52863.430 25/08/19,15:45:31,07,09,1, 11.9,1,1, 14.500, 10743.519, 396.660, 52863.473 25/08/19,15:45:31,08,09,1, 11.9,1,1, 14.500, 10743.495, 396.654, 52863.421 25/08/19,15:45:31,09,09,1, 11.9,1,1, 14.500, 10743.500, 396.660, 52863.435 25/08/19,15:45:31,10,09,1, 11.9,1,1, 14.500, 10743.479, 396.668, 52863.477 25/08/19,15:45:31,11,09,1, 11.9,1,1, 14.500, 10743.453, 396.686, 52863.493 25/08/19,15:45:31,12,09,1, 11.9,1,1, 14.500, 10743.453, 396.684, 52863.519 25/08/19,15:45:31,13,09,1, 11.9,1,1, 14.500, 10743.431, 396.677, 52863.510 25/08/19,15:45:31,14,09,1, 11.9,1,1, 14.500, 10743.422, 396.716, 52863.542 25/08/19,15:45:31,15,09,1, 11.9,1,1, 14.500, 10743.415, 396.696, 52863.463 25/08/19,15:45:31,16,09,1, 11.9,1,1, 14.500, 10743.404, 396.684, 52863.445 25/08/19,15:45:31,17,09,1, 11.9,1,1, 14.500, 10743.372, 396.694, 52863.512 25/08/19,15:45:31,18,09,1, 11.9,1,1, 14.500, 10743.386, 396.714, 52863.527 25/08/19,15:45:31,19,09,1, 11.9,1,1, 14.500, 10743.363, 396.684, 52863.447 25/08/19,15:45:32,00,09,1, 11.9,1,1, 14.495, 10743.362, 396.684, 52863.447 25/08/19,15:45:32,01,09,1, 11.9,1,1, 14.495, 10743.353, 396.707, 52863.454 25/08/19,15:45:32,02,09,1, 11.9,1,1, 14.495, 10743.329, 396.693, 52863.436 25/08/19,15:45:32,03,09,1, 11.9,1,1, 14.495, 10743.313, 396.708, 52863.525 25/08/19,15:45:32,04,09,1, 11.9,1,1, 14.495, 10743.331, 396.712, 52863.528 25/08/19,15:45:32,05,09,1, 11.9,1,1, 14.495, 10743.308, 396.697, 52863.469 25/08/19,15:45:32,06,09,1, 11.9,1,1, 14.495, 10743.311, 396.724, 52863.561 25/08/19,15:45:32,07,09,1, 11.9,1,1, 14.495, 10743.281, 396.726, 52863.573 25/08/19,15:45:32,08,09,1, 11.9,1,1, 14.495, 10743.267, 396.737, 52863.528 25/08/19,15:45:32,09,09,1, 11.9,1,1, 14.495, 10743.267, 396.743, 52863.616 25/08/19,15:45:32,10,09,1, 11.9,1,1, 14.495, 10743.288, 396.731, 52863.607 25/08/19,15:45:32,11,09,1, 11.9,1,1, 14.495, 10743.270, 396.736, 52863.639 25/08/19,15:45:32,12,09,1, 11.9,1,1, 14.495, 10743.265, 396.717, 52863.565 25/08/19,15:45:32,13,09,1, 11.9,1,1, 14.495, 10743.263, 396.731, 52863.612 25/08/19,15:45:32,14,09,1, 11.9,1,1, 14.495, 10743.223, 396.734, 52863.652 25/08/19,15:45:32,15,09,1, 11.9,1,1, 14.495, 10743.241, 396.740, 52863.639 25/08/19,15:45:32,16,09,1, 11.9,1,1, 14.495, 10743.207, 396.729, 52863.632 25/08/19,15:45:32,17,09,1, 11.9,1,1, 14.495, 10743.229, 396.764, 52863.665 25/08/19,15:45:32,18,09,1, 11.9,1,1, 14.495, 10743.217, 396.757, 52863.624 25/08/19,15:45:32,19,09,1, 11.9,1,1, 14.495, 10743.181, 396.751, 52863.670 25/08/19,15:45:33,00,09,1, 11.9,1,1, 14.497, 10743.178, 396.751, 52863.670 25/08/19,15:45:33,01,09,1, 11.9,1,1, 14.497, 10743.173, 396.734, 52863.664 25/08/19,15:45:33,02,09,1, 11.9,1,1, 14.497, 10743.179, 396.747, 52863.675 25/08/19,15:45:33,03,09,1, 11.9,1,1, 14.497, 10743.173, 396.749, 52863.713 25/08/19,15:45:33,04,09,1, 11.9,1,1, 14.497, 10743.165, 396.759, 52863.663 25/08/19,15:45:33,05,09,1, 11.9,1,1, 14.497, 10743.166, 396.745, 52863.641 25/08/19,15:45:33,06,09,1, 11.9,1,1, 14.497, 10743.181, 396.770, 52863.678 25/08/19,15:45:33,07,09,1, 11.9,1,1, 14.497, 10743.147, 396.763, 52863.706 25/08/19,15:45:33,08,09,1, 11.9,1,1, 14.497, 10743.148, 396.753, 52863.644 25/08/19,15:45:33,09,09,1, 11.9,1,1, 14.497, 10743.143, 396.753, 52863.637 25/08/19,15:45:33,10,09,1, 11.9,1,1, 14.497, 10743.110, 396.759, 52863.707 25/08/19,15:45:33,11,09,1, 11.9,1,1, 14.497, 10743.114, 396.758, 52863.722 25/08/19,15:45:33,12,09,1, 11.9,1,1, 14.497, 10743.127, 396.745, 52863.662 25/08/19,15:45:33,13,09,1, 11.9,1,1, 14.497, 10743.113, 396.759, 52863.718 25/08/19,15:45:33,14,09,1, 11.9,1,1, 14.497, 10743.141, 396.747, 52863.738 25/08/19,15:45:33,15,09,1, 11.9,1,1, 14.497, 10743.111, 396.752, 52863.714 25/08/19,15:45:33,16,09,1, 11.9,1,1, 14.497, 10743.094, 396.733, 52863.712 25/08/19,15:45:33,17,09,1, 11.9,1,1, 14.497, 10743.076, 396.752, 52863.659 25/08/19,15:45:33,18,09,1, 11.9,1,1, 14.497, 10743.084, 396.755, 52863.700 25/08/19,15:45:33,19,09,1, 11.9,1,1, 14.497, 10743.062, 396.733, 52863.726 25/08/19,15:45:34,00,10,1, 11.8,1,1, 14.498, 10743.061, 396.733, 52863.726 25/08/19,15:45:34,01,10,1, 11.8,1,1, 14.498, 10743.056, 396.757, 52863.714 25/08/19,15:45:34,02,10,1, 11.8,1,1, 14.498, 10743.027, 396.745, 52863.789 25/08/19,15:45:34,03,10,1, 11.8,1,1, 14.498, 10743.032, 396.781, 52863.767 25/08/19,15:45:34,04,10,1, 11.8,1,1, 14.498, 10743.041, 396.754, 52863.857 25/08/19,15:45:34,05,10,1, 11.8,1,1, 14.498, 10743.021, 396.774, 52863.868 25/08/19,15:45:34,06,10,1, 11.8,1,1, 14.498, 10743.004, 396.768, 52863.791 25/08/19,15:45:34,07,10,1, 11.8,1,1, 14.498, 10743.014, 396.762, 52863.797 25/08/19,15:45:34,08,10,1, 11.8,1,1, 14.498, 10742.980, 396.775, 52863.806 25/08/19,15:45:34,09,10,1, 11.8,1,1, 14.498, 10742.983, 396.781, 52863.831 25/08/19,15:45:34,10,10,1, 11.8,1,1, 14.498, 10742.964, 396.771, 52863.843 25/08/19,15:45:34,11,10,1, 11.8,1,1, 14.498, 10742.967, 396.784, 52863.799 25/08/19,15:45:34,12,10,1, 11.8,1,1, 14.498, 10742.972, 396.785, 52863.803 25/08/19,15:45:34,13,10,1, 11.8,1,1, 14.498, 10742.953, 396.809, 52863.816 25/08/19,15:45:34,14,10,1, 11.8,1,1, 14.498, 10742.925, 396.804, 52863.822 25/08/19,15:45:34,15,10,1, 11.8,1,1, 14.498, 10742.937, 396.823, 52863.784 25/08/19,15:45:34,16,10,1, 11.8,1,1, 14.498, 10742.953, 396.802, 52863.808 25/08/19,15:45:34,17,10,1, 11.8,1,1, 14.498, 10742.909, 396.821, 52863.845 25/08/19,15:45:34,18,10,1, 11.8,1,1, 14.498, 10742.910, 396.837, 52863.845 25/08/19,15:45:34,19,10,1, 11.8,1,1, 14.498, 10742.879, 396.821, 52863.806 25/08/19,15:45:35,00,10,1, 11.9,1,1, 14.500, 10742.878, 396.821, 52863.806 25/08/19,15:45:35,01,10,1, 11.9,1,1, 14.500, 10742.895, 396.825, 52863.852 25/08/19,15:45:35,02,10,1, 11.9,1,1, 14.500, 10742.887, 396.826, 52863.848 25/08/19,15:45:35,03,10,1, 11.9,1,1, 14.500, 10742.851, 396.842, 52863.894 25/08/19,15:45:35,04,10,1, 11.9,1,1, 14.500, 10742.861, 396.845, 52863.907 25/08/19,15:45:35,05,10,1, 11.9,1,1, 14.500, 10742.849, 396.855, 52863.923 25/08/19,15:45:35,06,10,1, 11.9,1,1, 14.500, 10742.830, 396.838, 52863.911 25/08/19,15:45:35,07,10,1, 11.9,1,1, 14.500, 10742.812, 396.826, 52863.890 25/08/19,15:45:35,08,10,1, 11.9,1,1, 14.500, 10742.809, 396.855, 52863.933 25/08/19,15:45:35,09,10,1, 11.9,1,1, 14.500, 10742.776, 396.838, 52863.956 25/08/19,15:45:35,10,10,1, 11.9,1,1, 14.500, 10742.803, 396.861, 52863.909 25/08/19,15:45:35,11,10,1, 11.9,1,1, 14.500, 10742.783, 396.856, 52863.901 25/08/19,15:45:35,12,10,1, 11.9,1,1, 14.500, 10742.802, 396.857, 52863.977 25/08/19,15:45:35,13,10,1, 11.9,1,1, 14.500, 10742.771, 396.857, 52863.899 25/08/19,15:45:35,14,10,1, 11.9,1,1, 14.500, 10742.754, 396.893, 52863.974 25/08/19,15:45:35,15,10,1, 11.9,1,1, 14.500, 10742.745, 396.877, 52863.945 25/08/19,15:45:35,16,10,1, 11.9,1,1, 14.500, 10742.742, 396.865, 52863.907 25/08/19,15:45:35,17,10,1, 11.9,1,1, 14.500, 10742.732, 396.880, 52863.941 25/08/19,15:45:35,18,10,1, 11.9,1,1, 14.500, 10742.712, 396.888, 52863.921 25/08/19,15:45:35,19,10,1, 11.9,1,1, 14.500, 10742.709, 396.892, 52863.988 25/08/19,15:45:36,00,09,1, 11.9,1,1, 14.500, 10742.702, 396.892, 52863.988 25/08/19,15:45:36,01,09,1, 11.9,1,1, 14.500, 10742.680, 396.928, 52864.067 25/08/19,15:45:36,02,09,1, 11.9,1,1, 14.500, 10742.675, 396.915, 52864.004 25/08/19,15:45:36,03,09,1, 11.9,1,1, 14.500, 10742.692, 396.932, 52864.003 25/08/19,15:45:36,04,09,1, 11.9,1,1, 14.500, 10742.663, 396.920, 52863.987 25/08/19,15:45:36,05,09,1, 11.9,1,1, 14.500, 10742.662, 396.922, 52863.999 25/08/19,15:45:36,06,09,1, 11.9,1,1, 14.500, 10742.654, 396.932, 52864.005 25/08/19,15:45:36,07,09,1, 11.9,1,1, 14.500, 10742.640, 396.923, 52864.010 25/08/19,15:45:36,08,09,1, 11.9,1,1, 14.500, 10742.651, 396.930, 52863.972 25/08/19,15:45:36,09,09,1, 11.9,1,1, 14.500, 10742.623, 396.942, 52864.007 25/08/19,15:45:36,10,09,1, 11.9,1,1, 14.500, 10742.615, 396.933, 52864.069 25/08/19,15:45:36,11,09,1, 11.9,1,1, 14.500, 10742.626, 396.952, 52864.044 25/08/19,15:45:36,12,09,1, 11.9,1,1, 14.500, 10742.594, 396.944, 52864.016 25/08/19,15:45:36,13,09,1, 11.9,1,1, 14.500, 10742.587, 396.944, 52864.046 25/08/19,15:45:36,14,09,1, 11.9,1,1, 14.500, 10742.587, 396.957, 52864.003 25/08/19,15:45:36,15,09,1, 11.9,1,1, 14.500, 10742.586, 396.945, 52864.010 25/08/19,15:45:36,16,09,1, 11.9,1,1, 14.500, 10742.570, 396.958, 52863.998 25/08/19,15:45:36,17,09,1, 11.9,1,1, 14.500, 10742.550, 396.974, 52864.101 25/08/19,15:45:36,18,09,1, 11.9,1,1, 14.500, 10742.570, 396.988, 52864.102 25/08/19,15:45:36,19,09,1, 11.9,1,1, 14.500, 10742.539, 396.956, 52864.010 25/08/19,15:45:37,00,08,1, 11.9,1,1, 14.498, 10742.536, 396.956, 52864.010 25/08/19,15:45:37,01,08,1, 11.9,1,1, 14.498, 10742.521, 396.952, 52864.137 25/08/19,15:45:37,02,08,1, 11.9,1,1, 14.498, 10742.528, 396.971, 52864.055 25/08/19,15:45:37,03,08,1, 11.9,1,1, 14.498, 10742.497, 396.933, 52864.044 25/08/19,15:45:37,04,08,1, 11.9,1,1, 14.498, 10742.511, 396.949, 52864.108 25/08/19,15:45:37,05,08,1, 11.9,1,1, 14.498, 10742.502, 396.949, 52864.111 25/08/19,15:45:37,06,08,1, 11.9,1,1, 14.498, 10742.498, 396.950, 52864.099 25/08/19,15:45:37,07,08,1, 11.9,1,1, 14.498, 10742.482, 396.968, 52864.077 25/08/19,15:45:37,08,08,1, 11.9,1,1, 14.498, 10742.482, 396.949, 52864.090 25/08/19,15:45:37,09,08,1, 11.9,1,1, 14.498, 10742.464, 396.941, 52864.098 25/08/19,15:45:37,10,08,1, 11.9,1,1, 14.498, 10742.444, 396.937, 52864.123 25/08/19,15:45:37,11,08,1, 11.9,1,1, 14.498, 10742.471, 396.940, 52864.165 25/08/19,15:45:37,12,08,1, 11.9,1,1, 14.498, 10742.416, 396.950, 52864.184 25/08/19,15:45:37,13,08,1, 11.9,1,1, 14.498, 10742.426, 396.934, 52864.154 25/08/19,15:45:37,14,08,1, 11.9,1,1, 14.498, 10742.435, 396.951, 52864.138 25/08/19,15:45:37,15,08,1, 11.9,1,1, 14.498, 10742.414, 396.962, 52864.130 25/08/19,15:45:37,16,08,1, 11.9,1,1, 14.498, 10742.386, 396.957, 52864.126 25/08/19,15:45:37,17,08,1, 11.9,1,1, 14.498, 10742.384, 396.962, 52864.160 25/08/19,15:45:37,18,08,1, 11.9,1,1, 14.498, 10742.397, 396.957, 52864.165 25/08/19,15:45:37,19,08,1, 11.9,1,1, 14.498, 10742.366, 396.964, 52864.187 25/08/19,15:45:38,00,10,1, 11.9,1,1, 14.499, 10742.360, 396.964, 52864.187 25/08/19,15:45:38,01,10,1, 11.9,1,1, 14.499, 10742.341, 396.962, 52864.151 25/08/19,15:45:38,02,10,1, 11.9,1,1, 14.499, 10742.330, 396.986, 52864.234 25/08/19,15:45:38,03,10,1, 11.9,1,1, 14.499, 10742.331, 396.981, 52864.234 25/08/19,15:45:38,04,10,1, 11.9,1,1, 14.499, 10742.336, 396.987, 52864.260 25/08/19,15:45:38,05,10,1, 11.9,1,1, 14.499, 10742.312, 396.952, 52864.196 25/08/19,15:45:38,06,10,1, 11.9,1,1, 14.499, 10742.292, 396.944, 52864.200 25/08/19,15:45:38,07,10,1, 11.9,1,1, 14.499, 10742.305, 396.962, 52864.196 25/08/19,15:45:38,08,10,1, 11.9,1,1, 14.499, 10742.280, 396.952, 52864.223 25/08/19,15:45:38,09,10,1, 11.9,1,1, 14.499, 10742.264, 396.948, 52864.193 25/08/19,15:45:38,10,10,1, 11.9,1,1, 14.499, 10742.261, 396.958, 52864.234 25/08/19,15:45:38,11,10,1, 11.9,1,1, 14.499, 10742.251, 396.943, 52864.254 25/08/19,15:45:38,12,10,1, 11.9,1,1, 14.499, 10742.247, 396.970, 52864.220 25/08/19,15:45:38,13,10,1, 11.9,1,1, 14.499, 10742.236, 396.958, 52864.253 25/08/19,15:45:38,14,10,1, 11.9,1,1, 14.499, 10742.225, 396.968, 52864.258 25/08/19,15:45:38,15,10,1, 11.9,1,1, 14.499, 10742.224, 396.975, 52864.213 25/08/19,15:45:38,16,10,1, 11.9,1,1, 14.499, 10742.204, 396.955, 52864.214 25/08/19,15:45:38,17,10,1, 11.9,1,1, 14.499, 10742.192, 396.949, 52864.198 25/08/19,15:45:38,18,10,1, 11.9,1,1, 14.499, 10742.187, 396.961, 52864.275 25/08/19,15:45:38,19,10,1, 11.9,1,1, 14.499, 10742.179, 396.954, 52864.307 25/08/19,15:45:39,00,10,1, 11.9,1,1, 14.499, 10742.177, 396.954, 52864.307 25/08/19,15:45:39,01,10,1, 11.9,1,1, 14.499, 10742.157, 396.961, 52864.255 25/08/19,15:45:39,02,10,1, 11.9,1,1, 14.499, 10742.145, 396.956, 52864.221 25/08/19,15:45:39,03,10,1, 11.9,1,1, 14.499, 10742.127, 396.960, 52864.244 25/08/19,15:45:39,04,10,1, 11.9,1,1, 14.499, 10742.093, 396.949, 52864.289 25/08/19,15:45:39,05,10,1, 11.9,1,1, 14.499, 10742.114, 396.954, 52864.252 25/08/19,15:45:39,06,10,1, 11.9,1,1, 14.499, 10742.122, 396.934, 52864.260 25/08/19,15:45:39,07,10,1, 11.9,1,1, 14.499, 10742.088, 396.973, 52864.327 25/08/19,15:45:39,08,10,1, 11.9,1,1, 14.499, 10742.059, 396.973, 52864.319 25/08/19,15:45:39,09,10,1, 11.9,1,1, 14.499, 10742.035, 396.968, 52864.306 25/08/19,15:45:39,10,10,1, 11.9,1,1, 14.499, 10742.035, 396.928, 52864.336 25/08/19,15:45:39,11,10,1, 11.9,1,1, 14.499, 10742.028, 396.958, 52864.351 25/08/19,15:45:39,12,10,1, 11.9,1,1, 14.499, 10742.021, 396.983, 52864.351 25/08/19,15:45:39,13,10,1, 11.9,1,1, 14.499, 10742.007, 396.967, 52864.330 25/08/19,15:45:39,14,10,1, 11.9,1,1, 14.499, 10741.999, 396.945, 52864.361 25/08/19,15:45:39,15,10,1, 11.9,1,1, 14.499, 10741.982, 396.958, 52864.357 25/08/19,15:45:39,16,10,1, 11.9,1,1, 14.499, 10741.950, 396.959, 52864.346 25/08/19,15:45:39,17,10,1, 11.9,1,1, 14.499, 10741.948, 396.974, 52864.332 25/08/19,15:45:39,18,10,1, 11.9,1,1, 14.499, 10741.937, 396.970, 52864.328 25/08/19,15:45:39,19,10,1, 11.9,1,1, 14.499, 10741.933, 396.949, 52864.361 25/08/19,15:45:40,00,10,1, 11.9,1,1, 14.502, 10741.926, 396.949, 52864.361 25/08/19,15:45:40,01,10,1, 11.9,1,1, 14.502, 10741.893, 396.977, 52864.476 25/08/19,15:45:40,02,10,1, 11.9,1,1, 14.502, 10741.888, 396.979, 52864.364 25/08/19,15:45:40,03,10,1, 11.9,1,1, 14.502, 10741.887, 396.979, 52864.463 25/08/19,15:45:40,04,10,1, 11.9,1,1, 14.502, 10741.873, 396.988, 52864.477 25/08/19,15:45:40,05,10,1, 11.9,1,1, 14.502, 10741.856, 396.992, 52864.419 25/08/19,15:45:40,06,10,1, 11.9,1,1, 14.502, 10741.839, 396.963, 52864.392 25/08/19,15:45:40,07,10,1, 11.9,1,1, 14.502, 10741.833, 396.989, 52864.410 25/08/19,15:45:40,08,10,1, 11.9,1,1, 14.502, 10741.822, 396.986, 52864.388 25/08/19,15:45:40,09,10,1, 11.9,1,1, 14.502, 10741.820, 396.998, 52864.412 25/08/19,15:45:40,10,10,1, 11.9,1,1, 14.502, 10741.831, 396.997, 52864.367 25/08/19,15:45:40,11,10,1, 11.9,1,1, 14.502, 10741.792, 396.979, 52864.365 25/08/19,15:45:40,12,10,1, 11.9,1,1, 14.502, 10741.798, 396.987, 52864.467 25/08/19,15:45:40,13,10,1, 11.9,1,1, 14.502, 10741.769, 396.979, 52864.440 25/08/19,15:45:40,14,10,1, 11.9,1,1, 14.502, 10741.755, 396.982, 52864.449 25/08/19,15:45:40,15,10,1, 11.9,1,1, 14.502, 10741.749, 396.972, 52864.399 25/08/19,15:45:40,16,10,1, 11.9,1,1, 14.502, 10741.744, 396.986, 52864.407 25/08/19,15:45:40,17,10,1, 11.9,1,1, 14.502, 10741.714, 396.980, 52864.405 25/08/19,15:45:40,18,10,1, 11.9,1,1, 14.502, 10741.699, 396.999, 52864.495 25/08/19,15:45:40,19,10,1, 11.9,1,1, 14.502, 10741.691, 397.010, 52864.448 25/08/19,15:45:41,00,10,1, 11.9,1,1, 14.500, 10741.684, 397.010, 52864.448 25/08/19,15:45:41,01,10,1, 11.9,1,1, 14.500, 10741.691, 396.993, 52864.414 25/08/19,15:45:41,02,10,1, 11.9,1,1, 14.500, 10741.678, 396.977, 52864.417 25/08/19,15:45:41,03,10,1, 11.9,1,1, 14.500, 10741.662, 396.997, 52864.451 25/08/19,15:45:41,04,10,1, 11.9,1,1, 14.500, 10741.649, 396.992, 52864.469 25/08/19,15:45:41,05,10,1, 11.9,1,1, 14.500, 10741.624, 397.006, 52864.431 25/08/19,15:45:41,06,10,1, 11.9,1,1, 14.500, 10741.623, 396.994, 52864.462 25/08/19,15:45:41,07,10,1, 11.9,1,1, 14.500, 10741.618, 397.006, 52864.425 25/08/19,15:45:41,08,10,1, 11.9,1,1, 14.500, 10741.587, 397.009, 52864.455 25/08/19,15:45:41,09,10,1, 11.9,1,1, 14.500, 10741.583, 397.009, 52864.527 25/08/19,15:45:41,10,10,1, 11.9,1,1, 14.500, 10741.582, 397.025, 52864.509 25/08/19,15:45:41,11,10,1, 11.9,1,1, 14.500, 10741.599, 397.002, 52864.489 25/08/19,15:45:41,12,10,1, 11.9,1,1, 14.500, 10741.541, 397.009, 52864.539 25/08/19,15:45:41,13,10,1, 11.9,1,1, 14.500, 10741.536, 397.000, 52864.503 25/08/19,15:45:41,14,10,1, 11.9,1,1, 14.500, 10741.518, 397.045, 52864.593 25/08/19,15:45:41,15,10,1, 11.9,1,1, 14.500, 10741.521, 397.012, 52864.539 25/08/19,15:45:41,16,10,1, 11.9,1,1, 14.500, 10741.500, 397.031, 52864.561 25/08/19,15:45:41,17,10,1, 11.9,1,1, 14.500, 10741.501, 397.029, 52864.573 25/08/19,15:45:41,18,10,1, 11.9,1,1, 14.500, 10741.498, 397.020, 52864.501 25/08/19,15:45:41,19,10,1, 11.9,1,1, 14.500, 10741.461, 397.033, 52864.619 25/08/19,15:45:42,00,07,1, 11.9,1,1, 14.500, 10741.459, 397.033, 52864.619 25/08/19,15:45:42,01,07,1, 11.9,1,1, 14.500, 10741.433, 397.021, 52864.572 25/08/19,15:45:42,02,07,1, 11.9,1,1, 14.500, 10741.456, 397.019, 52864.567 25/08/19,15:45:42,03,07,1, 11.9,1,1, 14.500, 10741.429, 397.026, 52864.557 25/08/19,15:45:42,04,07,1, 11.9,1,1, 14.500, 10741.428, 397.009, 52864.615 25/08/19,15:45:42,05,07,1, 11.9,1,1, 14.500, 10741.396, 397.020, 52864.647 25/08/19,15:45:42,06,07,1, 11.9,1,1, 14.500, 10741.371, 397.005, 52864.558 25/08/19,15:45:42,07,07,1, 11.9,1,1, 14.500, 10741.400, 397.011, 52864.607 25/08/19,15:45:42,08,07,1, 11.9,1,1, 14.500, 10741.360, 397.019, 52864.553 25/08/19,15:45:42,09,07,1, 11.9,1,1, 14.500, 10741.342, 397.010, 52864.616 25/08/19,15:45:42,10,07,1, 11.9,1,1, 14.500, 10741.346, 397.020, 52864.608 25/08/19,15:45:42,11,07,1, 11.9,1,1, 14.500, 10741.352, 396.993, 52864.639 25/08/19,15:45:42,12,07,1, 11.9,1,1, 14.500, 10741.335, 396.995, 52864.641 25/08/19,15:45:42,13,07,1, 11.9,1,1, 14.500, 10741.300, 397.000, 52864.626 25/08/19,15:45:42,14,07,1, 11.9,1,1, 14.500, 10741.290, 396.987, 52864.626 25/08/19,15:45:42,15,07,1, 11.9,1,1, 14.500, 10741.284, 396.981, 52864.660 25/08/19,15:45:42,16,07,1, 11.9,1,1, 14.500, 10741.293, 396.999, 52864.600 25/08/19,15:45:42,17,07,1, 11.9,1,1, 14.500, 10741.270, 396.982, 52864.575 25/08/19,15:45:42,18,07,1, 11.9,1,1, 14.500, 10741.243, 396.982, 52864.611 25/08/19,15:45:42,19,07,1, 11.9,1,1, 14.500, 10741.244, 396.970, 52864.620 25/08/19,15:45:43,00,07,1, 11.9,1,1, 14.498, 10741.242, 396.970, 52864.620 25/08/19,15:45:43,01,07,1, 11.9,1,1, 14.498, 10741.267, 396.974, 52864.623 25/08/19,15:45:43,02,07,1, 11.9,1,1, 14.498, 10741.245, 396.983, 52864.623 25/08/19,15:45:43,03,07,1, 11.9,1,1, 14.498, 10741.252, 396.997, 52864.701 25/08/19,15:45:43,04,07,1, 11.9,1,1, 14.498, 10741.210, 396.963, 52864.638 25/08/19,15:45:43,05,07,1, 11.9,1,1, 14.498, 10741.228, 396.968, 52864.655 25/08/19,15:45:43,06,07,1, 11.9,1,1, 14.498, 10741.195, 396.965, 52864.674 25/08/19,15:45:43,07,07,1, 11.9,1,1, 14.498, 10741.180, 396.966, 52864.692 25/08/19,15:45:43,08,07,1, 11.9,1,1, 14.498, 10741.164, 396.940, 52864.604 25/08/19,15:45:43,09,07,1, 11.9,1,1, 14.498, 10741.131, 396.955, 52864.656 25/08/19,15:45:43,10,07,1, 11.9,1,1, 14.498, 10741.156, 396.961, 52864.699 25/08/19,15:45:43,11,07,1, 11.9,1,1, 14.498, 10741.125, 396.960, 52864.688 25/08/19,15:45:43,12,07,1, 11.9,1,1, 14.498, 10741.142, 396.951, 52864.696 25/08/19,15:45:43,13,07,1, 11.9,1,1, 14.498, 10741.132, 396.964, 52864.735 25/08/19,15:45:43,14,07,1, 11.9,1,1, 14.498, 10741.140, 396.928, 52864.462 25/08/19,15:45:43,15,07,1, 11.9,1,1, 14.498, 10741.114, 396.945, 52864.655 25/08/19,15:45:43,16,07,1, 11.9,1,1, 14.498, 10741.082, 396.933, 52864.700 25/08/19,15:45:43,17,07,1, 11.9,1,1, 14.498, 10741.095, 396.942, 52864.716 25/08/19,15:45:43,18,07,1, 11.9,1,1, 14.498, 10741.074, 396.952, 52864.756 25/08/19,15:45:43,19,07,1, 11.9,1,1, 14.498, 10741.048, 396.921, 52864.677 25/08/19,15:45:44,00,08,1, 12.0,1,1, 14.495, 10741.042, 396.921, 52864.677 25/08/19,15:45:44,01,08,1, 12.0,1,1, 14.495, 10741.041, 396.932, 52864.770 25/08/19,15:45:44,02,08,1, 12.0,1,1, 14.495, 10741.014, 396.902, 52864.708 25/08/19,15:45:44,03,08,1, 12.0,1,1, 14.495, 10741.004, 396.930, 52864.717 25/08/19,15:45:44,04,08,1, 12.0,1,1, 14.495, 10741.029, 396.906, 52864.714 25/08/19,15:45:44,05,08,1, 12.0,1,1, 14.495, 10741.000, 396.902, 52864.706 25/08/19,15:45:44,06,08,1, 12.0,1,1, 14.495, 10740.989, 396.903, 52864.699 25/08/19,15:45:44,07,08,1, 12.0,1,1, 14.495, 10740.953, 396.893, 52864.688 25/08/19,15:45:44,08,08,1, 12.0,1,1, 14.495, 10740.941, 396.893, 52864.699 25/08/19,15:45:44,09,08,1, 12.0,1,1, 14.495, 10740.941, 396.896, 52864.728 25/08/19,15:45:44,10,08,1, 12.0,1,1, 14.495, 10740.951, 396.903, 52864.752 25/08/19,15:45:44,11,08,1, 12.0,1,1, 14.495, 10740.915, 396.874, 52864.766 25/08/19,15:45:44,12,08,1, 12.0,1,1, 14.495, 10740.897, 396.886, 52864.763 25/08/19,15:45:44,13,08,1, 12.0,1,1, 14.495, 10740.898, 396.875, 52864.737 25/08/19,15:45:44,14,08,1, 12.0,1,1, 14.495, 10740.887, 396.870, 52864.806 25/08/19,15:45:44,15,08,1, 12.0,1,1, 14.495, 10740.879, 396.871, 52864.779 25/08/19,15:45:44,16,08,1, 12.0,1,1, 14.495, 10740.875, 396.833, 52864.735 25/08/19,15:45:44,17,08,1, 12.0,1,1, 14.495, 10740.851, 396.821, 52864.714 25/08/19,15:45:44,18,08,1, 12.0,1,1, 14.495, 10740.845, 396.848, 52864.763 25/08/19,15:45:44,19,08,1, 12.0,1,1, 14.495, 10740.850, 396.840, 52864.675 25/08/19,15:45:45,00,08,1, 12.0,1,1, 14.501, 10740.850, 396.840, 52864.675 25/08/19,15:45:45,01,08,1, 12.0,1,1, 14.501, 10740.829, 396.833, 52864.712 25/08/19,15:45:45,02,08,1, 12.0,1,1, 14.501, 10740.788, 396.823, 52864.751 25/08/19,15:45:45,03,08,1, 12.0,1,1, 14.501, 10740.773, 396.821, 52864.743 25/08/19,15:45:45,04,08,1, 12.0,1,1, 14.501, 10740.791, 396.837, 52864.751 25/08/19,15:45:45,05,08,1, 12.0,1,1, 14.501, 10740.775, 396.803, 52864.723 25/08/19,15:45:45,06,08,1, 12.0,1,1, 14.501, 10740.753, 396.815, 52864.765 25/08/19,15:45:45,07,08,1, 12.0,1,1, 14.501, 10740.773, 396.807, 52864.753 25/08/19,15:45:45,08,08,1, 12.0,1,1, 14.501, 10740.765, 396.798, 52864.833 25/08/19,15:45:45,09,08,1, 12.0,1,1, 14.501, 10740.737, 396.778, 52864.778 25/08/19,15:45:45,10,08,1, 12.0,1,1, 14.501, 10740.721, 396.802, 52864.780 25/08/19,15:45:45,11,08,1, 12.0,1,1, 14.501, 10740.711, 396.756, 52864.761 25/08/19,15:45:45,12,08,1, 12.0,1,1, 14.501, 10740.706, 396.799, 52864.827 25/08/19,15:45:45,13,08,1, 12.0,1,1, 14.501, 10740.710, 396.780, 52864.833 25/08/19,15:45:45,14,08,1, 12.0,1,1, 14.501, 10740.683, 396.761, 52864.800 25/08/19,15:45:45,15,08,1, 12.0,1,1, 14.501, 10740.650, 396.733, 52864.742 25/08/19,15:45:45,16,08,1, 12.0,1,1, 14.501, 10740.649, 396.742, 52864.834 25/08/19,15:45:45,17,08,1, 12.0,1,1, 14.501, 10740.656, 396.745, 52864.832 25/08/19,15:45:45,18,08,1, 12.0,1,1, 14.501, 10740.610, 396.739, 52864.836 25/08/19,15:45:45,19,08,1, 12.0,1,1, 14.501, 10740.611, 396.722, 52864.752 25/08/19,15:45:46,00,10,1, 11.9,1,1, 14.497, 10740.608, 396.722, 52864.752 25/08/19,15:45:46,01,10,1, 11.9,1,1, 14.497, 10740.612, 396.720, 52864.833 25/08/19,15:45:46,02,10,1, 11.9,1,1, 14.497, 10740.605, 396.684, 52864.800 25/08/19,15:45:46,03,10,1, 11.9,1,1, 14.497, 10740.595, 396.711, 52864.882 25/08/19,15:45:46,04,10,1, 11.9,1,1, 14.497, 10740.570, 396.693, 52864.828 25/08/19,15:45:46,05,10,1, 11.9,1,1, 14.497, 10740.568, 396.664, 52864.821 25/08/19,15:45:46,06,10,1, 11.9,1,1, 14.497, 10740.553, 396.676, 52864.763 25/08/19,15:45:46,07,10,1, 11.9,1,1, 14.497, 10740.536, 396.692, 52864.884 25/08/19,15:45:46,08,10,1, 11.9,1,1, 14.497, 10740.523, 396.685, 52864.883 25/08/19,15:45:46,09,10,1, 11.9,1,1, 14.497, 10740.539, 396.655, 52864.784 25/08/19,15:45:46,10,10,1, 11.9,1,1, 14.497, 10740.514, 396.659, 52864.825 25/08/19,15:45:46,11,10,1, 11.9,1,1, 14.497, 10740.494, 396.662, 52864.900 25/08/19,15:45:46,12,10,1, 11.9,1,1, 14.497, 10740.489, 396.642, 52864.835 25/08/19,15:45:46,13,10,1, 11.9,1,1, 14.497, 10740.490, 396.655, 52864.861 25/08/19,15:45:46,14,10,1, 11.9,1,1, 14.497, 10740.459, 396.653, 52864.819 25/08/19,15:45:46,15,10,1, 11.9,1,1, 14.497, 10740.470, 396.634, 52864.840 25/08/19,15:45:46,16,10,1, 11.9,1,1, 14.497, 10740.428, 396.630, 52864.888 25/08/19,15:45:46,17,10,1, 11.9,1,1, 14.497, 10740.430, 396.629, 52864.822 25/08/19,15:45:46,18,10,1, 11.9,1,1, 14.497, 10740.410, 396.628, 52864.843 25/08/19,15:45:46,19,10,1, 11.9,1,1, 14.497, 10740.404, 396.606, 52864.837 25/08/19,15:45:47,00,09,1, 11.9,1,1, 14.498, 10740.399, 396.606, 52864.837 25/08/19,15:45:47,01,09,1, 11.9,1,1, 14.498, 10740.393, 396.620, 52864.893 25/08/19,15:45:47,02,09,1, 11.9,1,1, 14.498, 10740.383, 396.599, 52864.851 25/08/19,15:45:47,03,09,1, 11.9,1,1, 14.498, 10740.359, 396.610, 52864.877 25/08/19,15:45:47,04,09,1, 11.9,1,1, 14.498, 10740.373, 396.590, 52864.844 25/08/19,15:45:47,05,09,1, 11.9,1,1, 14.498, 10740.328, 396.589, 52864.815 25/08/19,15:45:47,06,09,1, 11.9,1,1, 14.498, 10740.343, 396.589, 52864.906 25/08/19,15:45:47,07,09,1, 11.9,1,1, 14.498, 10740.318, 396.596, 52864.915 25/08/19,15:45:47,08,09,1, 11.9,1,1, 14.498, 10740.308, 396.578, 52864.923 25/08/19,15:45:47,09,09,1, 11.9,1,1, 14.498, 10740.308, 396.571, 52864.923 25/08/19,15:45:47,10,09,1, 11.9,1,1, 14.498, 10740.281, 396.540, 52864.810 25/08/19,15:45:47,11,09,1, 11.9,1,1, 14.498, 10740.279, 396.564, 52864.889 25/08/19,15:45:47,12,09,1, 11.9,1,1, 14.498, 10740.257, 396.553, 52864.919 25/08/19,15:45:47,13,09,1, 11.9,1,1, 14.498, 10740.244, 396.539, 52864.948 25/08/19,15:45:47,14,09,1, 11.9,1,1, 14.498, 10740.222, 396.537, 52864.870 25/08/19,15:45:47,15,09,1, 11.9,1,1, 14.498, 10740.209, 396.526, 52864.900 25/08/19,15:45:47,16,09,1, 11.9,1,1, 14.498, 10740.198, 396.504, 52864.857 25/08/19,15:45:47,17,09,1, 11.9,1,1, 14.498, 10740.177, 396.512, 52864.779 25/08/19,15:45:47,18,09,1, 11.9,1,1, 14.498, 10740.187, 396.493, 52864.873 25/08/19,15:45:47,19,09,1, 11.9,1,1, 14.498, 10740.153, 396.495, 52864.890 25/08/19,15:45:48,00,10,1, 11.9,1,1, 14.495, 10740.149, 396.495, 52864.890 25/08/19,15:45:48,01,10,1, 11.9,1,1, 14.495, 10740.150, 396.482, 52864.927 25/08/19,15:45:48,02,10,1, 11.9,1,1, 14.495, 10740.107, 396.461, 52864.702 25/08/19,15:45:48,03,10,1, 11.9,1,1, 14.495, 10740.109, 396.459, 52864.890 25/08/19,15:45:48,04,10,1, 11.9,1,1, 14.495, 10740.125, 396.462, 52864.910 25/08/19,15:45:48,05,10,1, 11.9,1,1, 14.495, 10740.070, 396.478, 52864.851 25/08/19,15:45:48,06,10,1, 11.9,1,1, 14.495, 10740.079, 396.451, 52864.885 25/08/19,15:45:48,07,10,1, 11.9,1,1, 14.495, 10740.049, 396.450, 52864.894 25/08/19,15:45:48,08,10,1, 11.9,1,1, 14.495, 10740.055, 396.456, 52864.896 25/08/19,15:45:48,09,10,1, 11.9,1,1, 14.495, 10740.030, 396.457, 52864.910 25/08/19,15:45:48,10,10,1, 11.9,1,1, 14.495, 10740.015, 396.458, 52864.913 25/08/19,15:45:48,11,10,1, 11.9,1,1, 14.495, 10739.989, 396.452, 52864.913 25/08/19,15:45:48,12,10,1, 11.9,1,1, 14.495, 10739.973, 396.431, 52864.904 25/08/19,15:45:48,13,10,1, 11.9,1,1, 14.495, 10739.949, 396.416, 52864.887 25/08/19,15:45:48,14,10,1, 11.9,1,1, 14.495, 10739.966, 396.429, 52864.906 25/08/19,15:45:48,15,10,1, 11.9,1,1, 14.495, 10739.952, 396.431, 52864.941 25/08/19,15:45:48,16,10,1, 11.9,1,1, 14.495, 10739.920, 396.437, 52864.959 25/08/19,15:45:48,17,10,1, 11.9,1,1, 14.495, 10739.915, 396.416, 52864.882 25/08/19,15:45:48,18,10,1, 11.9,1,1, 14.495, 10739.892, 396.412, 52864.994 25/08/19,15:45:48,19,10,1, 11.9,1,1, 14.495, 10739.900, 396.381, 52864.973 25/08/19,15:45:49,00,09,1, 11.8,1,1, 14.500, 10739.899, 396.381, 52864.973 25/08/19,15:45:49,01,09,1, 11.8,1,1, 14.500, 10739.875, 396.400, 52864.928 25/08/19,15:45:49,02,09,1, 11.8,1,1, 14.500, 10739.846, 396.385, 52864.912 25/08/19,15:45:49,03,09,1, 11.8,1,1, 14.500, 10739.808, 396.382, 52864.916 25/08/19,15:45:49,04,09,1, 11.8,1,1, 14.500, 10739.808, 396.354, 52864.908 25/08/19,15:45:49,05,09,1, 11.8,1,1, 14.500, 10739.811, 396.368, 52864.983 25/08/19,15:45:49,06,09,1, 11.8,1,1, 14.500, 10739.779, 396.384, 52864.965 25/08/19,15:45:49,07,09,1, 11.8,1,1, 14.500, 10739.769, 396.371, 52864.990 25/08/19,15:45:49,08,09,1, 11.8,1,1, 14.500, 10739.776, 396.361, 52865.000 25/08/19,15:45:49,09,09,1, 11.8,1,1, 14.500, 10739.758, 396.327, 52864.973 25/08/19,15:45:49,10,09,1, 11.8,1,1, 14.500, 10739.762, 396.326, 52864.906 25/08/19,15:45:49,11,09,1, 11.8,1,1, 14.500, 10739.738, 396.344, 52865.002 25/08/19,15:45:49,12,09,1, 11.8,1,1, 14.500, 10739.697, 396.352, 52865.046 25/08/19,15:45:49,13,09,1, 11.8,1,1, 14.500, 10739.711, 396.326, 52864.977 25/08/19,15:45:49,14,09,1, 11.8,1,1, 14.500, 10739.686, 396.311, 52864.946 25/08/19,15:45:49,15,09,1, 11.8,1,1, 14.500, 10739.685, 396.331, 52864.949 25/08/19,15:45:49,16,09,1, 11.8,1,1, 14.500, 10739.684, 396.323, 52865.002 25/08/19,15:45:49,17,09,1, 11.8,1,1, 14.500, 10739.643, 396.314, 52865.019 25/08/19,15:45:49,18,09,1, 11.8,1,1, 14.500, 10739.645, 396.313, 52864.999 25/08/19,15:45:49,19,09,1, 11.8,1,1, 14.500, 10739.646, 396.293, 52865.017 25/08/19,15:45:50,00,10,1, 12.0,1,1, 14.501, 10739.640, 396.293, 52865.017 25/08/19,15:45:50,01,10,1, 12.0,1,1, 14.501, 10739.609, 396.305, 52865.005 25/08/19,15:45:50,02,10,1, 12.0,1,1, 14.501, 10739.578, 396.282, 52864.989 25/08/19,15:45:50,03,10,1, 12.0,1,1, 14.501, 10739.543, 396.283, 52865.023 25/08/19,15:45:50,04,10,1, 12.0,1,1, 14.501, 10739.560, 396.266, 52865.011 25/08/19,15:45:50,05,10,1, 12.0,1,1, 14.501, 10739.548, 396.279, 52865.000 25/08/19,15:45:50,06,10,1, 12.0,1,1, 14.501, 10739.574, 396.255, 52864.964 25/08/19,15:45:50,07,10,1, 12.0,1,1, 14.501, 10739.519, 396.266, 52864.994 25/08/19,15:45:50,08,10,1, 12.0,1,1, 14.501, 10739.508, 396.266, 52864.965 25/08/19,15:45:50,09,10,1, 12.0,1,1, 14.501, 10739.521, 396.252, 52864.972 25/08/19,15:45:50,10,10,1, 12.0,1,1, 14.501, 10739.519, 396.276, 52864.992 25/08/19,15:45:50,11,10,1, 12.0,1,1, 14.501, 10739.488, 396.261, 52865.031 25/08/19,15:45:50,12,10,1, 12.0,1,1, 14.501, 10739.500, 396.242, 52865.054 25/08/19,15:45:50,13,10,1, 12.0,1,1, 14.501, 10739.455, 396.249, 52865.089 25/08/19,15:45:50,14,10,1, 12.0,1,1, 14.501, 10739.469, 396.239, 52865.075 25/08/19,15:45:50,15,10,1, 12.0,1,1, 14.501, 10739.464, 396.254, 52865.042 25/08/19,15:45:50,16,10,1, 12.0,1,1, 14.501, 10739.446, 396.233, 52865.069 25/08/19,15:45:50,17,10,1, 12.0,1,1, 14.501, 10739.437, 396.249, 52865.043 25/08/19,15:45:50,18,10,1, 12.0,1,1, 14.501, 10739.443, 396.224, 52865.028 25/08/19,15:45:50,19,10,1, 12.0,1,1, 14.501, 10739.428, 396.245, 52865.147 25/08/19,15:45:51,00,10,1, 11.9,1,1, 14.498, 10739.423, 396.245, 52865.147 25/08/19,15:45:51,01,10,1, 11.9,1,1, 14.498, 10739.451, 396.252, 52865.153 25/08/19,15:45:51,02,10,1, 11.9,1,1, 14.498, 10739.411, 396.221, 52865.029 25/08/19,15:45:51,03,10,1, 11.9,1,1, 14.498, 10739.377, 396.224, 52865.093 25/08/19,15:45:51,04,10,1, 11.9,1,1, 14.498, 10739.401, 396.220, 52865.115 25/08/19,15:45:51,05,10,1, 11.9,1,1, 14.498, 10739.393, 396.205, 52865.110 25/08/19,15:45:51,06,10,1, 11.9,1,1, 14.498, 10739.380, 396.194, 52865.057 25/08/19,15:45:51,07,10,1, 11.9,1,1, 14.498, 10739.362, 396.201, 52865.070 25/08/19,15:45:51,08,10,1, 11.9,1,1, 14.498, 10739.351, 396.196, 52865.060 25/08/19,15:45:51,09,10,1, 11.9,1,1, 14.498, 10739.371, 396.204, 52865.167 25/08/19,15:45:51,10,10,1, 11.9,1,1, 14.498, 10739.369, 396.207, 52865.085 25/08/19,15:45:51,11,10,1, 11.9,1,1, 14.498, 10739.338, 396.191, 52865.128 25/08/19,15:45:51,12,10,1, 11.9,1,1, 14.498, 10739.318, 396.174, 52865.073 25/08/19,15:45:51,13,10,1, 11.9,1,1, 14.498, 10739.311, 396.179, 52865.066 25/08/19,15:45:51,14,10,1, 11.9,1,1, 14.498, 10739.333, 396.173, 52865.116 25/08/19,15:45:51,15,10,1, 11.9,1,1, 14.498, 10739.305, 396.178, 52865.131 25/08/19,15:45:51,16,10,1, 11.9,1,1, 14.498, 10739.301, 396.187, 52865.100 25/08/19,15:45:51,17,10,1, 11.9,1,1, 14.498, 10739.295, 396.168, 52865.097 25/08/19,15:45:51,18,10,1, 11.9,1,1, 14.498, 10739.271, 396.152, 52865.125 25/08/19,15:45:51,19,10,1, 11.9,1,1, 14.498, 10739.257, 396.169, 52865.062 25/08/19,15:45:52,00,10,1, 11.9,1,1, 14.500, 10739.256, 396.169, 52865.062 25/08/19,15:45:52,01,10,1, 11.9,1,1, 14.500, 10739.243, 396.120, 52865.098 25/08/19,15:45:52,02,10,1, 11.9,1,1, 14.500, 10739.250, 396.144, 52865.151 25/08/19,15:45:52,03,10,1, 11.9,1,1, 14.500, 10739.241, 396.146, 52865.113 25/08/19,15:45:52,04,10,1, 11.9,1,1, 14.500, 10739.222, 396.134, 52865.150 25/08/19,15:45:52,05,10,1, 11.9,1,1, 14.500, 10739.232, 396.138, 52865.107 25/08/19,15:45:52,06,10,1, 11.9,1,1, 14.500, 10739.211, 396.121, 52865.135 25/08/19,15:45:52,07,10,1, 11.9,1,1, 14.500, 10739.194, 396.115, 52865.137 25/08/19,15:45:52,08,10,1, 11.9,1,1, 14.500, 10739.177, 396.105, 52865.111 25/08/19,15:45:52,09,10,1, 11.9,1,1, 14.500, 10739.189, 396.105, 52865.130 25/08/19,15:45:52,10,10,1, 11.9,1,1, 14.500, 10739.167, 396.098, 52865.124 25/08/19,15:45:52,11,10,1, 11.9,1,1, 14.500, 10739.157, 396.099, 52865.140 25/08/19,15:45:52,12,10,1, 11.9,1,1, 14.500, 10739.177, 396.085, 52865.124 25/08/19,15:45:52,13,10,1, 11.9,1,1, 14.500, 10739.164, 396.122, 52865.194 25/08/19,15:45:52,14,10,1, 11.9,1,1, 14.500, 10739.140, 396.100, 52865.117 25/08/19,15:45:52,15,10,1, 11.9,1,1, 14.500, 10739.127, 396.085, 52865.161 25/08/19,15:45:52,16,10,1, 11.9,1,1, 14.500, 10739.149, 396.074, 52865.151 25/08/19,15:45:52,17,10,1, 11.9,1,1, 14.500, 10739.113, 396.080, 52865.149 25/08/19,15:45:52,18,10,1, 11.9,1,1, 14.500, 10739.097, 396.090, 52865.206 25/08/19,15:45:52,19,10,1, 11.9,1,1, 14.500, 10739.092, 396.084, 52865.114 25/08/19,15:45:53,00,10,1, 11.9,1,1, 14.501, 10739.089, 396.084, 52865.114 25/08/19,15:45:53,01,10,1, 11.9,1,1, 14.501, 10739.064, 396.069, 52865.202 25/08/19,15:45:53,02,10,1, 11.9,1,1, 14.501, 10739.075, 396.071, 52865.155 25/08/19,15:45:53,03,10,1, 11.9,1,1, 14.501, 10739.070, 396.036, 52865.191 25/08/19,15:45:53,04,10,1, 11.9,1,1, 14.501, 10739.070, 396.047, 52865.222 25/08/19,15:45:53,05,10,1, 11.9,1,1, 14.501, 10739.034, 396.046, 52865.162 25/08/19,15:45:53,06,10,1, 11.9,1,1, 14.501, 10739.044, 396.037, 52865.144 25/08/19,15:45:53,07,10,1, 11.9,1,1, 14.501, 10739.001, 396.073, 52865.158 25/08/19,15:45:53,08,10,1, 11.9,1,1, 14.501, 10739.003, 396.044, 52865.247 25/08/19,15:45:53,09,10,1, 11.9,1,1, 14.501, 10738.996, 396.007, 52865.220 25/08/19,15:45:53,10,10,1, 11.9,1,1, 14.501, 10738.989, 396.014, 52865.140 25/08/19,15:45:53,11,10,1, 11.9,1,1, 14.501, 10738.999, 395.966, 52865.109 25/08/19,15:45:53,12,10,1, 11.9,1,1, 14.501, 10738.957, 395.970, 52865.160 25/08/19,15:45:53,13,10,1, 11.9,1,1, 14.501, 10738.948, 395.981, 52865.166 25/08/19,15:45:53,14,10,1, 11.9,1,1, 14.501, 10738.929, 395.989, 52865.191 25/08/19,15:45:53,15,10,1, 11.9,1,1, 14.501, 10738.949, 395.969, 52865.202 25/08/19,15:45:53,16,10,1, 11.9,1,1, 14.501, 10738.922, 395.963, 52865.178 25/08/19,15:45:53,17,10,1, 11.9,1,1, 14.501, 10738.915, 395.946, 52865.162 25/08/19,15:45:53,18,10,1, 11.9,1,1, 14.501, 10738.892, 395.967, 52865.220 25/08/19,15:45:53,19,10,1, 11.9,1,1, 14.501, 10738.931, 395.949, 52865.274 25/08/19,15:45:54,00,10,1, 11.9,1,1, 14.497, 10738.931, 395.949, 52865.274 25/08/19,15:45:54,01,10,1, 11.9,1,1, 14.497, 10738.854, 395.942, 52865.248 25/08/19,15:45:54,02,10,1, 11.9,1,1, 14.497, 10738.862, 395.923, 52865.146 25/08/19,15:45:54,03,10,1, 11.9,1,1, 14.497, 10738.833, 395.932, 52865.169 25/08/19,15:45:54,04,10,1, 11.9,1,1, 14.497, 10738.863, 395.929, 52865.209 25/08/19,15:45:54,05,10,1, 11.9,1,1, 14.497, 10738.867, 395.934, 52865.191 25/08/19,15:45:54,06,10,1, 11.9,1,1, 14.497, 10738.818, 395.915, 52865.268 25/08/19,15:45:54,07,10,1, 11.9,1,1, 14.497, 10738.779, 395.920, 52865.190 25/08/19,15:45:54,08,10,1, 11.9,1,1, 14.497, 10738.819, 395.908, 52865.177 25/08/19,15:45:54,09,10,1, 11.9,1,1, 14.497, 10738.792, 395.900, 52865.252 25/08/19,15:45:54,10,10,1, 11.9,1,1, 14.497, 10738.760, 395.910, 52865.223 25/08/19,15:45:54,11,10,1, 11.9,1,1, 14.497, 10738.775, 395.892, 52865.181 25/08/19,15:45:54,12,10,1, 11.9,1,1, 14.497, 10738.759, 395.892, 52865.272 25/08/19,15:45:54,13,10,1, 11.9,1,1, 14.497, 10738.747, 395.923, 52865.273 25/08/19,15:45:54,14,10,1, 11.9,1,1, 14.497, 10738.742, 395.902, 52865.264 25/08/19,15:45:54,15,10,1, 11.9,1,1, 14.497, 10738.689, 395.878, 52865.190 25/08/19,15:45:54,16,10,1, 11.9,1,1, 14.497, 10738.709, 395.879, 52865.250 25/08/19,15:45:54,17,10,1, 11.9,1,1, 14.497, 10738.697, 395.893, 52865.236 25/08/19,15:45:54,18,10,1, 11.9,1,1, 14.497, 10738.676, 395.869, 52865.259 25/08/19,15:45:54,19,10,1, 11.9,1,1, 14.497, 10738.692, 395.860, 52865.256 25/08/19,15:45:55,00,10,1, 11.9,1,1, 14.497, 10738.689, 395.860, 52865.256 25/08/19,15:45:55,01,10,1, 11.9,1,1, 14.497, 10738.610, 395.851, 52865.208 25/08/19,15:45:55,02,10,1, 11.9,1,1, 14.497, 10738.630, 395.862, 52865.236 25/08/19,15:45:55,03,10,1, 11.9,1,1, 14.497, 10738.614, 395.864, 52865.256 25/08/19,15:45:55,04,10,1, 11.9,1,1, 14.497, 10738.580, 395.819, 52865.224 25/08/19,15:45:55,05,10,1, 11.9,1,1, 14.497, 10738.569, 395.826, 52865.231 25/08/19,15:45:55,06,10,1, 11.9,1,1, 14.497, 10738.589, 395.828, 52865.212 25/08/19,15:45:55,07,10,1, 11.9,1,1, 14.497, 10738.556, 395.793, 52865.220 25/08/19,15:45:55,08,10,1, 11.9,1,1, 14.497, 10738.568, 395.805, 52865.276 25/08/19,15:45:55,09,10,1, 11.9,1,1, 14.497, 10738.527, 395.784, 52865.191 25/08/19,15:45:55,10,10,1, 11.9,1,1, 14.497, 10738.540, 395.792, 52865.219 25/08/19,15:45:55,11,10,1, 11.9,1,1, 14.497, 10738.491, 395.776, 52865.292 25/08/19,15:45:55,12,10,1, 11.9,1,1, 14.497, 10738.488, 395.771, 52865.255 25/08/19,15:45:55,13,10,1, 11.9,1,1, 14.497, 10738.477, 395.793, 52865.283 25/08/19,15:45:55,14,10,1, 11.9,1,1, 14.497, 10738.458, 395.767, 52865.236 25/08/19,15:45:55,15,10,1, 11.9,1,1, 14.497, 10738.435, 395.772, 52865.263 25/08/19,15:45:55,16,10,1, 11.9,1,1, 14.497, 10738.413, 395.777, 52865.315 25/08/19,15:45:55,17,10,1, 11.9,1,1, 14.497, 10738.414, 395.758, 52865.254 25/08/19,15:45:55,18,10,1, 11.9,1,1, 14.497, 10738.381, 395.746, 52865.235 25/08/19,15:45:55,19,10,1, 11.9,1,1, 14.497, 10738.386, 395.762, 52865.272 25/08/19,15:45:56,00,09,1, 11.9,1,1, 14.499, 10738.380, 395.762, 52865.272 25/08/19,15:45:56,01,09,1, 11.9,1,1, 14.499, 10738.320, 395.717, 52865.276 25/08/19,15:45:56,02,09,1, 11.9,1,1, 14.499, 10738.307, 395.741, 52865.257 25/08/19,15:45:56,03,09,1, 11.9,1,1, 14.499, 10738.285, 395.707, 52865.242 25/08/19,15:45:56,04,09,1, 11.9,1,1, 14.499, 10738.272, 395.707, 52865.265 25/08/19,15:45:56,05,09,1, 11.9,1,1, 14.499, 10738.271, 395.708, 52865.216 25/08/19,15:45:56,06,09,1, 11.9,1,1, 14.499, 10738.254, 395.718, 52865.283 25/08/19,15:45:56,07,09,1, 11.9,1,1, 14.499, 10738.244, 395.715, 52865.306 25/08/19,15:45:56,08,09,1, 11.9,1,1, 14.499, 10738.236, 395.746, 52865.308 25/08/19,15:45:56,09,09,1, 11.9,1,1, 14.499, 10738.209, 395.706, 52865.247 25/08/19,15:45:56,10,09,1, 11.9,1,1, 14.499, 10738.205, 395.707, 52865.277 25/08/19,15:45:56,11,09,1, 11.9,1,1, 14.499, 10738.176, 395.714, 52865.288 25/08/19,15:45:56,12,09,1, 11.9,1,1, 14.499, 10738.152, 395.690, 52865.280 25/08/19,15:45:56,13,09,1, 11.9,1,1, 14.499, 10738.126, 395.688, 52865.269 25/08/19,15:45:56,14,09,1, 11.9,1,1, 14.499, 10738.113, 395.695, 52865.270 25/08/19,15:45:56,15,09,1, 11.9,1,1, 14.499, 10738.095, 395.663, 52865.317 25/08/19,15:45:56,16,09,1, 11.9,1,1, 14.499, 10738.089, 395.666, 52865.298 25/08/19,15:45:56,17,09,1, 11.9,1,1, 14.499, 10738.058, 395.653, 52865.309 25/08/19,15:45:56,18,09,1, 11.9,1,1, 14.499, 10738.063, 395.665, 52865.336 25/08/19,15:45:56,19,09,1, 11.9,1,1, 14.499, 10738.024, 395.643, 52865.285 25/08/19,15:45:57,00,10,1, 11.9,1,1, 14.495, 10738.021, 395.643, 52865.285 25/08/19,15:45:57,01,10,1, 11.9,1,1, 14.495, 10737.969, 395.632, 52865.262 25/08/19,15:45:57,02,10,1, 11.9,1,1, 14.495, 10737.986, 395.656, 52865.502 25/08/19,15:45:57,03,10,1, 11.9,1,1, 14.495, 10737.963, 395.641, 52865.450 25/08/19,15:45:57,04,10,1, 11.9,1,1, 14.495, 10737.952, 395.635, 52865.455 25/08/19,15:45:57,05,10,1, 11.9,1,1, 14.495, 10737.920, 395.640, 52865.504 25/08/19,15:45:57,06,10,1, 11.9,1,1, 14.495, 10737.919, 395.643, 52865.379 25/08/19,15:45:57,07,10,1, 11.9,1,1, 14.495, 10737.896, 395.638, 52865.408 25/08/19,15:45:57,08,10,1, 11.9,1,1, 14.495, 10737.908, 395.632, 52865.391 25/08/19,15:45:57,09,10,1, 11.9,1,1, 14.495, 10737.869, 395.638, 52865.519 25/08/19,15:45:57,10,10,1, 11.9,1,1, 14.495, 10737.852, 395.627, 52865.484 25/08/19,15:45:57,11,10,1, 11.9,1,1, 14.495, 10737.824, 395.614, 52865.446 25/08/19,15:45:57,12,10,1, 11.9,1,1, 14.495, 10737.811, 395.631, 52865.426 25/08/19,15:45:57,13,10,1, 11.9,1,1, 14.495, 10737.773, 395.620, 52865.506 25/08/19,15:45:57,14,10,1, 11.9,1,1, 14.495, 10737.776, 395.629, 52865.408 25/08/19,15:45:57,15,10,1, 11.9,1,1, 14.495, 10737.776, 395.632, 52865.471 25/08/19,15:45:57,16,10,1, 11.9,1,1, 14.495, 10737.752, 395.593, 52865.421 25/08/19,15:45:57,17,10,1, 11.9,1,1, 14.495, 10737.735, 395.609, 52865.448 25/08/19,15:45:57,18,10,1, 11.9,1,1, 14.495, 10737.720, 395.604, 52865.518 25/08/19,15:45:57,19,10,1, 11.9,1,1, 14.495, 10737.709, 395.602, 52865.438 25/08/19,15:45:58,00,09,1, 11.9,1,1, 14.500, 10737.704, 395.602, 52865.438 25/08/19,15:45:58,01,09,1, 11.9,1,1, 14.500, 10737.683, 395.590, 52865.500 25/08/19,15:45:58,02,09,1, 11.9,1,1, 14.500, 10737.677, 395.605, 52865.484 25/08/19,15:45:58,03,09,1, 11.9,1,1, 14.500, 10737.645, 395.583, 52865.532 25/08/19,15:45:58,04,09,1, 11.9,1,1, 14.500, 10737.661, 395.583, 52865.508 25/08/19,15:45:58,05,09,1, 11.9,1,1, 14.500, 10737.620, 395.591, 52865.525 25/08/19,15:45:58,06,09,1, 11.9,1,1, 14.500, 10737.614, 395.582, 52865.507 25/08/19,15:45:58,07,09,1, 11.9,1,1, 14.500, 10737.574, 395.589, 52865.519 25/08/19,15:45:58,08,09,1, 11.9,1,1, 14.500, 10737.565, 395.567, 52865.498 25/08/19,15:45:58,09,09,1, 11.9,1,1, 14.500, 10737.535, 395.570, 52865.489 25/08/19,15:45:58,10,09,1, 11.9,1,1, 14.500, 10737.543, 395.564, 52865.458 25/08/19,15:45:58,11,09,1, 11.9,1,1, 14.500, 10737.515, 395.569, 52865.541 25/08/19,15:45:58,12,09,1, 11.9,1,1, 14.500, 10737.489, 395.559, 52865.517 25/08/19,15:45:58,13,09,1, 11.9,1,1, 14.500, 10737.493, 395.566, 52865.535 25/08/19,15:45:58,14,09,1, 11.9,1,1, 14.500, 10737.434, 395.538, 52865.423 25/08/19,15:45:58,15,09,1, 11.9,1,1, 14.500, 10737.498, 395.526, 52865.375 25/08/19,15:45:58,16,09,1, 11.9,1,1, 14.500, 10737.433, 395.560, 52865.528 25/08/19,15:45:58,17,09,1, 11.9,1,1, 14.500, 10737.414, 395.568, 52865.512 25/08/19,15:45:58,18,09,1, 11.9,1,1, 14.500, 10737.410, 395.536, 52865.535 25/08/19,15:45:58,19,09,1, 11.9,1,1, 14.500, 10737.390, 395.542, 52865.563 25/08/19,15:45:59,00,09,1, 12.0,1,1, 14.497, 10737.387, 395.542, 52865.563 25/08/19,15:45:59,01,09,1, 12.0,1,1, 14.497, 10737.372, 395.523, 52865.553 25/08/19,15:45:59,02,09,1, 12.0,1,1, 14.497, 10737.350, 395.531, 52865.570 25/08/19,15:45:59,03,09,1, 12.0,1,1, 14.497, 10737.341, 395.515, 52865.588 25/08/19,15:45:59,04,09,1, 12.0,1,1, 14.497, 10737.313, 395.533, 52865.523 25/08/19,15:45:59,05,09,1, 12.0,1,1, 14.497, 10737.306, 395.527, 52865.536 25/08/19,15:45:59,06,09,1, 12.0,1,1, 14.497, 10737.287, 395.527, 52865.569 25/08/19,15:45:59,07,09,1, 12.0,1,1, 14.497, 10737.275, 395.525, 52865.612 25/08/19,15:45:59,08,09,1, 12.0,1,1, 14.497, 10737.259, 395.504, 52865.551 25/08/19,15:45:59,09,09,1, 12.0,1,1, 14.497, 10737.242, 395.508, 52865.539 25/08/19,15:45:59,10,09,1, 12.0,1,1, 14.497, 10737.250, 395.548, 52865.679 25/08/19,15:45:59,11,09,1, 12.0,1,1, 14.497, 10737.224, 395.513, 52865.583 25/08/19,15:45:59,12,09,1, 12.0,1,1, 14.497, 10737.204, 395.525, 52865.660 25/08/19,15:45:59,13,09,1, 12.0,1,1, 14.497, 10737.222, 395.520, 52865.601 25/08/19,15:45:59,14,09,1, 12.0,1,1, 14.497, 10737.193, 395.476, 52865.550 25/08/19,15:45:59,15,09,1, 12.0,1,1, 14.497, 10737.177, 395.505, 52865.614 25/08/19,15:45:59,16,09,1, 12.0,1,1, 14.497, 10737.149, 395.487, 52865.614 25/08/19,15:45:59,17,09,1, 12.0,1,1, 14.497, 10737.134, 395.498, 52865.577 25/08/19,15:45:59,18,09,1, 12.0,1,1, 14.497, 10737.127, 395.472, 52865.652 25/08/19,15:45:59,19,09,1, 12.0,1,1, 14.497, 10737.104, 395.507, 52865.569 25/08/19,15:46:00,00,08,1, 11.9,1,1, 14.500, 10737.103, 395.507, 52865.569 25/08/19,15:46:00,01,08,1, 11.9,1,1, 14.500, 10737.088, 395.474, 52865.619 25/08/19,15:46:00,02,08,1, 11.9,1,1, 14.500, 10737.090, 395.445, 52865.460 25/08/19,15:46:00,03,08,1, 11.9,1,1, 14.500, 10737.075, 395.462, 52865.459 25/08/19,15:46:00,04,08,1, 11.9,1,1, 14.500, 10737.073, 395.448, 52865.525 25/08/19,15:46:00,05,08,1, 11.9,1,1, 14.500, 10737.038, 395.467, 52865.519 25/08/19,15:46:00,06,08,1, 11.9,1,1, 14.500, 10737.037, 395.443, 52865.545 25/08/19,15:46:00,07,08,1, 11.9,1,1, 14.500, 10737.011, 395.430, 52865.540 25/08/19,15:46:00,08,08,1, 11.9,1,1, 14.500, 10736.965, 395.447, 52865.553 25/08/19,15:46:00,09,08,1, 11.9,1,1, 14.500, 10736.986, 395.434, 52865.534 25/08/19,15:46:00,10,08,1, 11.9,1,1, 14.500, 10736.970, 395.424, 52865.550 25/08/19,15:46:00,11,08,1, 11.9,1,1, 14.500, 10736.947, 395.397, 52865.488 25/08/19,15:46:00,12,08,1, 11.9,1,1, 14.500, 10736.943, 395.427, 52865.545 25/08/19,15:46:00,13,08,1, 11.9,1,1, 14.500, 10736.927, 395.425, 52865.567 25/08/19,15:46:00,14,08,1, 11.9,1,1, 14.500, 10736.896, 395.425, 52865.601 25/08/19,15:46:00,15,08,1, 11.9,1,1, 14.500, 10736.904, 395.390, 52865.581 25/08/19,15:46:00,16,08,1, 11.9,1,1, 14.500, 10736.890, 395.408, 52865.561 25/08/19,15:46:00,17,08,1, 11.9,1,1, 14.500, 10736.900, 395.418, 52865.552 25/08/19,15:46:00,18,08,1, 11.9,1,1, 14.500, 10736.862, 395.397, 52865.555 25/08/19,15:46:00,19,08,1, 11.9,1,1, 14.500, 10736.850, 395.373, 52865.552 25/08/19,15:46:01,00,08,1, 12.0,1,1, 14.494, 10736.845, 395.373, 52865.552 25/08/19,15:46:01,01,08,1, 12.0,1,1, 14.494, 10736.835, 395.381, 52865.532 25/08/19,15:46:01,02,08,1, 12.0,1,1, 14.494, 10736.814, 395.381, 52865.649 25/08/19,15:46:01,03,08,1, 12.0,1,1, 14.494, 10736.770, 395.363, 52865.594 25/08/19,15:46:01,04,08,1, 12.0,1,1, 14.494, 10736.789, 395.358, 52865.570 25/08/19,15:46:01,05,08,1, 12.0,1,1, 14.494, 10736.798, 395.384, 52865.625 25/08/19,15:46:01,06,08,1, 12.0,1,1, 14.494, 10736.748, 395.355, 52865.543 25/08/19,15:46:01,07,08,1, 12.0,1,1, 14.494, 10736.764, 395.357, 52865.592 25/08/19,15:46:01,08,08,1, 12.0,1,1, 14.494, 10736.747, 395.338, 52865.606 25/08/19,15:46:01,09,08,1, 12.0,1,1, 14.494, 10736.746, 395.328, 52865.647 25/08/19,15:46:01,10,08,1, 12.0,1,1, 14.494, 10736.723, 395.329, 52865.616 25/08/19,15:46:01,11,08,1, 12.0,1,1, 14.494, 10736.704, 395.317, 52865.558 25/08/19,15:46:01,12,08,1, 12.0,1,1, 14.494, 10736.693, 395.340, 52865.615 25/08/19,15:46:01,13,08,1, 12.0,1,1, 14.494, 10736.672, 395.333, 52865.587 25/08/19,15:46:01,14,08,1, 12.0,1,1, 14.494, 10736.656, 395.322, 52865.623 25/08/19,15:46:01,15,08,1, 12.0,1,1, 14.494, 10736.654, 395.319, 52865.623 25/08/19,15:46:01,16,08,1, 12.0,1,1, 14.494, 10736.652, 395.287, 52865.649 25/08/19,15:46:01,17,08,1, 12.0,1,1, 14.494, 10736.657, 395.287, 52865.565 25/08/19,15:46:01,18,08,1, 12.0,1,1, 14.494, 10736.613, 395.298, 52865.614 25/08/19,15:46:01,19,08,1, 12.0,1,1, 14.494, 10736.594, 395.292, 52865.602 25/08/19,15:46:02,00,09,1, 11.9,1,1, 14.501, 10736.586, 395.292, 52865.602 25/08/19,15:46:02,01,09,1, 11.9,1,1, 14.501, 10736.533, 395.278, 52865.692 25/08/19,15:46:02,02,09,1, 11.9,1,1, 14.501, 10736.549, 395.256, 52865.632 25/08/19,15:46:02,03,09,1, 11.9,1,1, 14.501, 10736.549, 395.258, 52865.613 25/08/19,15:46:02,04,09,1, 11.9,1,1, 14.501, 10736.517, 395.253, 52865.715 25/08/19,15:46:02,05,09,1, 11.9,1,1, 14.501, 10736.540, 395.246, 52865.626 25/08/19,15:46:02,06,09,1, 11.9,1,1, 14.501, 10736.505, 395.244, 52865.640 25/08/19,15:46:02,07,09,1, 11.9,1,1, 14.501, 10736.484, 395.224, 52865.593 25/08/19,15:46:02,08,09,1, 11.9,1,1, 14.501, 10736.467, 395.233, 52865.610 25/08/19,15:46:02,09,09,1, 11.9,1,1, 14.501, 10736.445, 395.226, 52865.634 25/08/19,15:46:02,10,09,1, 11.9,1,1, 14.501, 10736.452, 395.212, 52865.678 25/08/19,15:46:02,11,09,1, 11.9,1,1, 14.501, 10736.438, 395.224, 52865.645 25/08/19,15:46:02,12,09,1, 11.9,1,1, 14.501, 10736.418, 395.198, 52865.685 25/08/19,15:46:02,13,09,1, 11.9,1,1, 14.501, 10736.405, 395.189, 52865.656 25/08/19,15:46:02,14,09,1, 11.9,1,1, 14.501, 10736.421, 395.188, 52865.653 25/08/19,15:46:02,15,09,1, 11.9,1,1, 14.501, 10736.383, 395.183, 52865.617 25/08/19,15:46:02,16,09,1, 11.9,1,1, 14.501, 10736.345, 395.175, 52865.629 25/08/19,15:46:02,17,09,1, 11.9,1,1, 14.501, 10736.363, 395.174, 52865.646 25/08/19,15:46:02,18,09,1, 11.9,1,1, 14.501, 10736.336, 395.135, 52865.644 25/08/19,15:46:02,19,09,1, 11.9,1,1, 14.501, 10736.330, 395.145, 52865.664 25/08/19,15:46:03,00,09,1, 11.9,1,1, 14.500, 10736.327, 395.145, 52865.664 25/08/19,15:46:03,01,09,1, 11.9,1,1, 14.500, 10736.304, 395.160, 52865.692 25/08/19,15:46:03,02,09,1, 11.9,1,1, 14.500, 10736.298, 395.170, 52865.680 25/08/19,15:46:03,03,09,1, 11.9,1,1, 14.500, 10736.272, 395.130, 52865.577 25/08/19,15:46:03,04,09,1, 11.9,1,1, 14.500, 10736.259, 395.147, 52865.647 25/08/19,15:46:03,05,09,1, 11.9,1,1, 14.500, 10736.257, 395.140, 52865.604 25/08/19,15:46:03,06,09,1, 11.9,1,1, 14.500, 10736.227, 395.148, 52865.681 25/08/19,15:46:03,07,09,1, 11.9,1,1, 14.500, 10736.222, 395.102, 52865.708 25/08/19,15:46:03,08,09,1, 11.9,1,1, 14.500, 10736.224, 395.137, 52865.700 25/08/19,15:46:03,09,09,1, 11.9,1,1, 14.500, 10736.206, 395.097, 52865.701 25/08/19,15:46:03,10,09,1, 11.9,1,1, 14.500, 10736.198, 395.098, 52865.619 25/08/19,15:46:03,11,09,1, 11.9,1,1, 14.500, 10736.191, 395.092, 52865.756 25/08/19,15:46:03,12,09,1, 11.9,1,1, 14.500, 10736.169, 395.086, 52865.681 25/08/19,15:46:03,13,09,1, 11.9,1,1, 14.500, 10736.162, 395.074, 52865.671 25/08/19,15:46:03,14,09,1, 11.9,1,1, 14.500, 10736.134, 395.053, 52865.727 25/08/19,15:46:03,15,09,1, 11.9,1,1, 14.500, 10736.119, 395.089, 52865.678 25/08/19,15:46:03,16,09,1, 11.9,1,1, 14.500, 10736.106, 395.078, 52865.717 25/08/19,15:46:03,17,09,1, 11.9,1,1, 14.500, 10736.108, 395.067, 52865.711 25/08/19,15:46:03,18,09,1, 11.9,1,1, 14.500, 10736.076, 395.045, 52865.717 25/08/19,15:46:03,19,09,1, 11.9,1,1, 14.500, 10736.098, 395.039, 52865.740 25/08/19,15:46:04,00,09,1, 11.9,1,1, 14.497, 10736.094, 395.039, 52865.740 25/08/19,15:46:04,01,09,1, 11.9,1,1, 14.497, 10736.056, 394.982, 52865.669 25/08/19,15:46:04,02,09,1, 11.9,1,1, 14.497, 10736.029, 395.004, 52865.694 25/08/19,15:46:04,03,09,1, 11.9,1,1, 14.497, 10736.038, 395.020, 52865.724 25/08/19,15:46:04,04,09,1, 11.9,1,1, 14.497, 10736.027, 394.982, 52865.716 25/08/19,15:46:04,05,09,1, 11.9,1,1, 14.497, 10735.995, 394.976, 52865.722 25/08/19,15:46:04,06,09,1, 11.9,1,1, 14.497, 10736.007, 394.968, 52865.801 25/08/19,15:46:04,07,09,1, 11.9,1,1, 14.497, 10735.953, 394.975, 52865.709 25/08/19,15:46:04,08,09,1, 11.9,1,1, 14.497, 10735.960, 394.955, 52865.782 25/08/19,15:46:04,09,09,1, 11.9,1,1, 14.497, 10735.951, 394.966, 52865.719 25/08/19,15:46:04,10,09,1, 11.9,1,1, 14.497, 10735.919, 394.943, 52865.721 25/08/19,15:46:04,11,09,1, 11.9,1,1, 14.497, 10735.887, 394.933, 52865.694 25/08/19,15:46:04,12,09,1, 11.9,1,1, 14.497, 10735.897, 394.925, 52865.715 25/08/19,15:46:04,13,09,1, 11.9,1,1, 14.497, 10735.874, 394.956, 52865.735 25/08/19,15:46:04,14,09,1, 11.9,1,1, 14.497, 10735.873, 394.950, 52865.724 25/08/19,15:46:04,15,09,1, 11.9,1,1, 14.497, 10735.852, 394.932, 52865.747 25/08/19,15:46:04,16,09,1, 11.9,1,1, 14.497, 10735.821, 394.935, 52865.749 25/08/19,15:46:04,17,09,1, 11.9,1,1, 14.497, 10735.820, 394.919, 52865.721 25/08/19,15:46:04,18,09,1, 11.9,1,1, 14.497, 10735.817, 394.931, 52865.729 25/08/19,15:46:04,19,09,1, 11.9,1,1, 14.497, 10735.796, 394.919, 52865.737 25/08/19,15:46:05,00,07,1, 11.9,1,1, 14.500, 10735.793, 394.919, 52865.737 25/08/19,15:46:05,01,07,1, 11.9,1,1, 14.500, 10735.764, 394.906, 52865.781 25/08/19,15:46:05,02,07,1, 11.9,1,1, 14.500, 10735.728, 394.917, 52865.746 25/08/19,15:46:05,03,07,1, 11.9,1,1, 14.500, 10735.740, 394.882, 52865.753 25/08/19,15:46:05,04,07,1, 11.9,1,1, 14.500, 10735.707, 394.890, 52865.728 25/08/19,15:46:05,05,07,1, 11.9,1,1, 14.500, 10735.715, 394.878, 52865.788 25/08/19,15:46:05,06,07,1, 11.9,1,1, 14.500, 10735.698, 394.894, 52865.739 25/08/19,15:46:05,07,07,1, 11.9,1,1, 14.500, 10735.722, 394.880, 52865.731 25/08/19,15:46:05,08,07,1, 11.9,1,1, 14.500, 10735.688, 394.887, 52865.728 25/08/19,15:46:05,09,07,1, 11.9,1,1, 14.500, 10735.677, 394.887, 52865.747 25/08/19,15:46:05,10,07,1, 11.9,1,1, 14.500, 10735.632, 394.888, 52865.787 25/08/19,15:46:05,11,07,1, 11.9,1,1, 14.500, 10735.622, 394.891, 52865.803 25/08/19,15:46:05,12,07,1, 11.9,1,1, 14.500, 10735.607, 394.899, 52865.787 25/08/19,15:46:05,13,07,1, 11.9,1,1, 14.500, 10735.612, 394.902, 52865.743 25/08/19,15:46:05,14,07,1, 11.9,1,1, 14.500, 10735.606, 394.883, 52865.763 25/08/19,15:46:05,15,07,1, 11.9,1,1, 14.500, 10735.568, 394.865, 52865.774 25/08/19,15:46:05,16,07,1, 11.9,1,1, 14.500, 10735.556, 394.888, 52865.828 25/08/19,15:46:05,17,07,1, 11.9,1,1, 14.500, 10735.567, 394.866, 52865.777 25/08/19,15:46:05,18,07,1, 11.9,1,1, 14.500, 10735.536, 394.839, 52865.803 25/08/19,15:46:05,19,07,1, 11.9,1,1, 14.500, 10735.524, 394.863, 52865.822 25/08/19,15:46:06,00,06,1, 11.9,1,1, 14.499, 10735.518, 394.863, 52865.822 25/08/19,15:46:06,01,06,1, 11.9,1,1, 14.499, 10735.498, 394.844, 52865.847 25/08/19,15:46:06,02,06,1, 11.9,1,1, 14.499, 10735.490, 394.840, 52865.801 25/08/19,15:46:06,03,06,1, 11.9,1,1, 14.499, 10735.475, 394.832, 52865.853 25/08/19,15:46:06,04,06,1, 11.9,1,1, 14.499, 10735.444, 394.845, 52865.830 25/08/19,15:46:06,05,06,1, 11.9,1,1, 14.499, 10735.451, 394.823, 52865.826 25/08/19,15:46:06,06,06,1, 11.9,1,1, 14.499, 10735.434, 394.838, 52865.828 25/08/19,15:46:06,07,06,1, 11.9,1,1, 14.499, 10735.415, 394.848, 52865.833 25/08/19,15:46:06,08,06,1, 11.9,1,1, 14.499, 10735.435, 394.844, 52865.827 25/08/19,15:46:06,09,06,1, 11.9,1,1, 14.499, 10735.415, 394.828, 52865.832 25/08/19,15:46:06,10,06,1, 11.9,1,1, 14.499, 10735.417, 394.824, 52865.853 25/08/19,15:46:06,11,06,1, 11.9,1,1, 14.499, 10735.382, 394.821, 52865.886 25/08/19,15:46:06,12,06,1, 11.9,1,1, 14.499, 10735.382, 394.835, 52865.821 25/08/19,15:46:06,13,06,1, 11.9,1,1, 14.499, 10735.344, 394.846, 52865.895 25/08/19,15:46:06,14,06,1, 11.9,1,1, 14.499, 10735.372, 394.799, 52865.903 25/08/19,15:46:06,15,06,1, 11.9,1,1, 14.499, 10735.350, 394.803, 52865.787 25/08/19,15:46:06,16,06,1, 11.9,1,1, 14.499, 10735.334, 394.795, 52865.809 25/08/19,15:46:06,17,06,1, 11.9,1,1, 14.499, 10735.334, 394.783, 52865.928 25/08/19,15:46:06,18,06,1, 11.9,1,1, 14.499, 10735.319, 394.802, 52865.885 25/08/19,15:46:06,19,06,1, 11.9,1,1, 14.499, 10735.283, 394.798, 52865.917 25/08/19,15:46:07,00,09,1, 11.9,1,1, 14.501, 10735.276, 394.798, 52865.917 25/08/19,15:46:07,01,09,1, 11.9,1,1, 14.501, 10735.289, 394.799, 52865.864 25/08/19,15:46:07,02,09,1, 11.9,1,1, 14.501, 10735.260, 394.815, 52865.903 25/08/19,15:46:07,03,09,1, 11.9,1,1, 14.501, 10735.269, 394.796, 52865.781 25/08/19,15:46:07,04,09,1, 11.9,1,1, 14.501, 10735.228, 394.794, 52865.879 25/08/19,15:46:07,05,09,1, 11.9,1,1, 14.501, 10735.251, 394.814, 52865.861 25/08/19,15:46:07,06,09,1, 11.9,1,1, 14.501, 10735.223, 394.790, 52865.894 25/08/19,15:46:07,07,09,1, 11.9,1,1, 14.501, 10735.201, 394.787, 52865.958 25/08/19,15:46:07,08,09,1, 11.9,1,1, 14.501, 10735.206, 394.792, 52865.888 25/08/19,15:46:07,09,09,1, 11.9,1,1, 14.501, 10735.196, 394.770, 52865.958 25/08/19,15:46:07,10,09,1, 11.9,1,1, 14.501, 10735.178, 394.777, 52865.911 25/08/19,15:46:07,11,09,1, 11.9,1,1, 14.501, 10735.160, 394.754, 52865.899 25/08/19,15:46:07,12,09,1, 11.9,1,1, 14.501, 10735.158, 394.774, 52865.881 25/08/19,15:46:07,13,09,1, 11.9,1,1, 14.501, 10735.144, 394.755, 52865.993 25/08/19,15:46:07,14,09,1, 11.9,1,1, 14.501, 10735.129, 394.748, 52865.944 25/08/19,15:46:07,15,09,1, 11.9,1,1, 14.501, 10735.113, 394.776, 52865.988 25/08/19,15:46:07,16,09,1, 11.9,1,1, 14.501, 10735.119, 394.751, 52865.952 25/08/19,15:46:07,17,09,1, 11.9,1,1, 14.501, 10735.100, 394.744, 52865.970 25/08/19,15:46:07,18,09,1, 11.9,1,1, 14.501, 10735.111, 394.751, 52865.992 25/08/19,15:46:07,19,09,1, 11.9,1,1, 14.501, 10735.097, 394.754, 52865.985 25/08/19,15:46:08,00,09,1, 11.9,1,1, 14.501, 10735.092, 394.754, 52865.985 25/08/19,15:46:08,01,09,1, 11.9,1,1, 14.501, 10735.076, 394.750, 52865.933 25/08/19,15:46:08,02,09,1, 11.9,1,1, 14.501, 10735.055, 394.752, 52865.935 25/08/19,15:46:08,03,09,1, 11.9,1,1, 14.501, 10735.062, 394.741, 52865.936 25/08/19,15:46:08,04,09,1, 11.9,1,1, 14.501, 10735.049, 394.729, 52866.017 25/08/19,15:46:08,05,09,1, 11.9,1,1, 14.501, 10735.018, 394.707, 52865.961 25/08/19,15:46:08,06,09,1, 11.9,1,1, 14.501, 10735.017, 394.745, 52865.952 25/08/19,15:46:08,07,09,1, 11.9,1,1, 14.501, 10735.024, 394.709, 52865.898 25/08/19,15:46:08,08,09,1, 11.9,1,1, 14.501, 10735.002, 394.727, 52865.953 25/08/19,15:46:08,09,09,1, 11.9,1,1, 14.501, 10735.008, 394.702, 52866.009 25/08/19,15:46:08,10,09,1, 11.9,1,1, 14.501, 10734.974, 394.706, 52865.984 25/08/19,15:46:08,11,09,1, 11.9,1,1, 14.501, 10734.988, 394.700, 52865.935 25/08/19,15:46:08,12,09,1, 11.9,1,1, 14.501, 10734.951, 394.674, 52865.932 25/08/19,15:46:08,13,09,1, 11.9,1,1, 14.501, 10734.919, 394.710, 52865.994 25/08/19,15:46:08,14,09,1, 11.9,1,1, 14.501, 10734.939, 394.706, 52866.062 25/08/19,15:46:08,15,09,1, 11.9,1,1, 14.501, 10734.934, 394.675, 52865.909 25/08/19,15:46:08,16,09,1, 11.9,1,1, 14.501, 10734.910, 394.649, 52865.961 25/08/19,15:46:08,17,09,1, 11.9,1,1, 14.501, 10734.918, 394.680, 52865.990 25/08/19,15:46:08,18,09,1, 11.9,1,1, 14.501, 10734.879, 394.649, 52865.978 25/08/19,15:46:08,19,09,1, 11.9,1,1, 14.501, 10734.889, 394.676, 52866.000 25/08/19,15:46:09,00,09,1, 12.0,1,1, 14.497, 10734.884, 394.676, 52866.000 25/08/19,15:46:09,01,09,1, 12.0,1,1, 14.497, 10734.862, 394.652, 52866.002 25/08/19,15:46:09,02,09,1, 12.0,1,1, 14.497, 10734.856, 394.659, 52865.982 25/08/19,15:46:09,03,09,1, 12.0,1,1, 14.497, 10734.834, 394.663, 52866.003 25/08/19,15:46:09,04,09,1, 12.0,1,1, 14.497, 10734.834, 394.652, 52866.045 25/08/19,15:46:09,05,09,1, 12.0,1,1, 14.497, 10734.797, 394.668, 52865.988 25/08/19,15:46:09,06,09,1, 12.0,1,1, 14.497, 10734.762, 394.650, 52865.975 25/08/19,15:46:09,07,09,1, 12.0,1,1, 14.497, 10734.775, 394.628, 52865.950 25/08/19,15:46:09,08,09,1, 12.0,1,1, 14.497, 10734.766, 394.645, 52865.973 25/08/19,15:46:09,09,09,1, 12.0,1,1, 14.497, 10734.741, 394.625, 52866.005 25/08/19,15:46:09,10,09,1, 12.0,1,1, 14.497, 10734.745, 394.631, 52865.971 25/08/19,15:46:09,11,09,1, 12.0,1,1, 14.497, 10734.705, 394.632, 52865.951 25/08/19,15:46:09,12,09,1, 12.0,1,1, 14.497, 10734.721, 394.623, 52866.022 25/08/19,15:46:09,13,09,1, 12.0,1,1, 14.497, 10734.694, 394.612, 52866.037 25/08/19,15:46:09,14,09,1, 12.0,1,1, 14.497, 10734.689, 394.605, 52866.031 25/08/19,15:46:09,15,09,1, 12.0,1,1, 14.497, 10734.690, 394.583, 52865.986 25/08/19,15:46:09,16,09,1, 12.0,1,1, 14.497, 10734.661, 394.583, 52866.018 25/08/19,15:46:09,17,09,1, 12.0,1,1, 14.497, 10734.663, 394.585, 52866.012 25/08/19,15:46:09,18,09,1, 12.0,1,1, 14.497, 10734.656, 394.579, 52866.019 25/08/19,15:46:09,19,09,1, 12.0,1,1, 14.497, 10734.638, 394.568, 52866.006 25/08/19,15:46:10,00,08,1, 12.0,1,1, 14.493, 10734.633, 394.568, 52866.006 25/08/19,15:46:10,01,08,1, 12.0,1,1, 14.493, 10734.602, 394.573, 52865.983 25/08/19,15:46:10,02,08,1, 12.0,1,1, 14.493, 10734.590, 394.565, 52865.991 25/08/19,15:46:10,03,08,1, 12.0,1,1, 14.493, 10734.582, 394.544, 52866.030 25/08/19,15:46:10,04,08,1, 12.0,1,1, 14.493, 10734.574, 394.529, 52866.026 25/08/19,15:46:10,05,08,1, 12.0,1,1, 14.493, 10734.566, 394.521, 52866.033 25/08/19,15:46:10,06,08,1, 12.0,1,1, 14.493, 10734.548, 394.512, 52866.006 25/08/19,15:46:10,07,08,1, 12.0,1,1, 14.493, 10734.542, 394.527, 52866.021 25/08/19,15:46:10,08,08,1, 12.0,1,1, 14.493, 10734.539, 394.504, 52866.004 25/08/19,15:46:10,09,08,1, 12.0,1,1, 14.493, 10734.506, 394.498, 52865.984 25/08/19,15:46:10,10,08,1, 12.0,1,1, 14.493, 10734.471, 394.478, 52866.019 25/08/19,15:46:10,11,08,1, 12.0,1,1, 14.493, 10734.469, 394.490, 52866.038 25/08/19,15:46:10,12,08,1, 12.0,1,1, 14.493, 10734.458, 394.466, 52865.995 25/08/19,15:46:10,13,08,1, 12.0,1,1, 14.493, 10734.451, 394.453, 52865.981 25/08/19,15:46:10,14,08,1, 12.0,1,1, 14.493, 10734.451, 394.443, 52865.986 25/08/19,15:46:10,15,08,1, 12.0,1,1, 14.493, 10734.429, 394.432, 52865.981 25/08/19,15:46:10,16,08,1, 12.0,1,1, 14.493, 10734.432, 394.413, 52865.970 25/08/19,15:46:10,17,08,1, 12.0,1,1, 14.493, 10734.390, 394.414, 52866.005 25/08/19,15:46:10,18,08,1, 12.0,1,1, 14.493, 10734.371, 394.402, 52865.943 25/08/19,15:46:10,19,08,1, 12.0,1,1, 14.493, 10734.391, 394.388, 52865.959 25/08/19,15:46:11,00,08,1, 12.0,1,1, 14.500, 10734.383, 394.388, 52865.959 25/08/19,15:46:11,01,08,1, 12.0,1,1, 14.500, 10734.359, 394.367, 52865.949 25/08/19,15:46:11,02,08,1, 12.0,1,1, 14.500, 10734.347, 394.341, 52865.996 25/08/19,15:46:11,03,08,1, 12.0,1,1, 14.500, 10734.346, 394.346, 52865.968 25/08/19,15:46:11,04,08,1, 12.0,1,1, 14.500, 10734.329, 394.348, 52866.032 25/08/19,15:46:11,05,08,1, 12.0,1,1, 14.500, 10734.315, 394.345, 52866.075 25/08/19,15:46:11,06,08,1, 12.0,1,1, 14.500, 10734.309, 394.345, 52866.008 25/08/19,15:46:11,07,08,1, 12.0,1,1, 14.500, 10734.278, 394.326, 52865.984 25/08/19,15:46:11,08,08,1, 12.0,1,1, 14.500, 10734.284, 394.315, 52865.991 25/08/19,15:46:11,09,08,1, 12.0,1,1, 14.500, 10734.260, 394.325, 52866.000 25/08/19,15:46:11,10,08,1, 12.0,1,1, 14.500, 10734.260, 394.280, 52866.059 25/08/19,15:46:11,11,08,1, 12.0,1,1, 14.500, 10734.272, 394.268, 52866.092 25/08/19,15:46:11,12,08,1, 12.0,1,1, 14.500, 10734.221, 394.278, 52865.981 25/08/19,15:46:11,13,08,1, 12.0,1,1, 14.500, 10734.216, 394.276, 52865.987 25/08/19,15:46:11,14,08,1, 12.0,1,1, 14.500, 10734.220, 394.245, 52866.029 25/08/19,15:46:11,15,08,1, 12.0,1,1, 14.500, 10734.189, 394.262, 52865.998 25/08/19,15:46:11,16,08,1, 12.0,1,1, 14.500, 10734.196, 394.242, 52866.007 25/08/19,15:46:11,17,08,1, 12.0,1,1, 14.500, 10734.174, 394.247, 52866.049 25/08/19,15:46:11,18,08,1, 12.0,1,1, 14.500, 10734.158, 394.222, 52866.004 25/08/19,15:46:11,19,08,1, 12.0,1,1, 14.500, 10734.130, 394.220, 52866.052 25/08/19,15:46:12,00,09,1, 11.9,1,1, 14.497, 10734.124, 394.220, 52866.052 25/08/19,15:46:12,01,09,1, 11.9,1,1, 14.497, 10734.124, 394.199, 52865.999 25/08/19,15:46:12,02,09,1, 11.9,1,1, 14.497, 10734.108, 394.198, 52865.971 25/08/19,15:46:12,03,09,1, 11.9,1,1, 14.497, 10734.117, 394.165, 52865.989 25/08/19,15:46:12,04,09,1, 11.9,1,1, 14.497, 10734.068, 394.198, 52866.048 25/08/19,15:46:12,05,09,1, 11.9,1,1, 14.497, 10734.054, 394.163, 52866.025 25/08/19,15:46:12,06,09,1, 11.9,1,1, 14.497, 10734.055, 394.156, 52866.025 25/08/19,15:46:12,07,09,1, 11.9,1,1, 14.497, 10734.017, 394.132, 52866.019 25/08/19,15:46:12,08,09,1, 11.9,1,1, 14.497, 10734.047, 394.146, 52865.974 25/08/19,15:46:12,09,09,1, 11.9,1,1, 14.497, 10734.026, 394.117, 52865.992 25/08/19,15:46:12,10,09,1, 11.9,1,1, 14.497, 10734.007, 394.117, 52865.967 25/08/19,15:46:12,11,09,1, 11.9,1,1, 14.497, 10733.988, 394.097, 52865.945 25/08/19,15:46:12,12,09,1, 11.9,1,1, 14.497, 10733.991, 394.117, 52866.031 25/08/19,15:46:12,13,09,1, 11.9,1,1, 14.497, 10733.962, 394.109, 52865.997 25/08/19,15:46:12,14,09,1, 11.9,1,1, 14.497, 10733.965, 394.079, 52866.056 25/08/19,15:46:12,15,09,1, 11.9,1,1, 14.497, 10733.928, 394.068, 52865.979 25/08/19,15:46:12,16,09,1, 11.9,1,1, 14.497, 10733.935, 394.043, 52866.026 25/08/19,15:46:12,17,09,1, 11.9,1,1, 14.497, 10733.940, 394.069, 52866.046 25/08/19,15:46:12,18,09,1, 11.9,1,1, 14.497, 10733.898, 394.048, 52865.934 25/08/19,15:46:12,19,09,1, 11.9,1,1, 14.497, 10733.899, 394.059, 52866.019 25/08/19,15:46:13,00,09,1, 11.9,1,1, 14.497, 10733.899, 394.059, 52866.019 25/08/19,15:46:13,01,09,1, 11.9,1,1, 14.497, 10733.865, 394.032, 52865.918 25/08/19,15:46:13,02,09,1, 11.9,1,1, 14.497, 10733.862, 394.037, 52866.037 25/08/19,15:46:13,03,09,1, 11.9,1,1, 14.497, 10733.877, 394.017, 52866.012 25/08/19,15:46:13,04,09,1, 11.9,1,1, 14.497, 10733.862, 394.026, 52865.983 25/08/19,15:46:13,05,09,1, 11.9,1,1, 14.497, 10733.841, 393.967, 52865.875 25/08/19,15:46:13,06,09,1, 11.9,1,1, 14.497, 10733.823, 393.995, 52866.037 25/08/19,15:46:13,07,09,1, 11.9,1,1, 14.497, 10733.843, 393.982, 52865.986 25/08/19,15:46:13,08,09,1, 11.9,1,1, 14.497, 10733.807, 393.981, 52865.985 25/08/19,15:46:13,09,09,1, 11.9,1,1, 14.497, 10733.806, 393.984, 52865.996 25/08/19,15:46:13,10,09,1, 11.9,1,1, 14.497, 10733.810, 393.964, 52865.976 25/08/19,15:46:13,11,09,1, 11.9,1,1, 14.497, 10733.797, 393.969, 52866.047 25/08/19,15:46:13,12,09,1, 11.9,1,1, 14.497, 10733.802, 393.942, 52866.000 25/08/19,15:46:13,13,09,1, 11.9,1,1, 14.497, 10733.786, 393.948, 52865.973 25/08/19,15:46:13,14,09,1, 11.9,1,1, 14.497, 10733.763, 393.942, 52865.979 25/08/19,15:46:13,15,09,1, 11.9,1,1, 14.497, 10733.773, 393.943, 52866.039 25/08/19,15:46:13,16,09,1, 11.9,1,1, 14.497, 10733.739, 393.939, 52865.994 25/08/19,15:46:13,17,09,1, 11.9,1,1, 14.497, 10733.727, 393.961, 52866.210 25/08/19,15:46:13,18,09,1, 11.9,1,1, 14.497, 10733.750, 393.923, 52866.057 25/08/19,15:46:13,19,09,1, 11.9,1,1, 14.497, 10733.729, 393.922, 52865.965 25/08/19,15:46:14,00,09,1, 11.9,1,1, 14.497, 10733.724, 393.922, 52865.965 25/08/19,15:46:14,01,09,1, 11.9,1,1, 14.497, 10733.718, 393.911, 52865.979 25/08/19,15:46:14,02,09,1, 11.9,1,1, 14.497, 10733.715, 393.914, 52865.985 25/08/19,15:46:14,03,09,1, 11.9,1,1, 14.497, 10733.701, 393.900, 52866.056 25/08/19,15:46:14,04,09,1, 11.9,1,1, 14.497, 10733.686, 393.915, 52865.984 25/08/19,15:46:14,05,09,1, 11.9,1,1, 14.497, 10733.692, 393.928, 52866.049 25/08/19,15:46:14,06,09,1, 11.9,1,1, 14.497, 10733.688, 393.902, 52866.075 25/08/19,15:46:14,07,09,1, 11.9,1,1, 14.497, 10733.660, 393.902, 52866.043 25/08/19,15:46:14,08,09,1, 11.9,1,1, 14.497, 10733.638, 393.891, 52866.012 25/08/19,15:46:14,09,09,1, 11.9,1,1, 14.497, 10733.641, 393.878, 52866.024 25/08/19,15:46:14,10,09,1, 11.9,1,1, 14.497, 10733.629, 393.895, 52865.981 25/08/19,15:46:14,11,09,1, 11.9,1,1, 14.497, 10733.613, 393.885, 52866.002 25/08/19,15:46:14,12,09,1, 11.9,1,1, 14.497, 10733.599, 393.891, 52866.040 25/08/19,15:46:14,13,09,1, 11.9,1,1, 14.497, 10733.603, 393.898, 52866.007 25/08/19,15:46:14,14,09,1, 11.9,1,1, 14.497, 10733.616, 393.904, 52866.010 25/08/19,15:46:14,15,09,1, 11.9,1,1, 14.497, 10733.595, 393.890, 52866.003 25/08/19,15:46:14,16,09,1, 11.9,1,1, 14.497, 10733.590, 393.879, 52866.024 25/08/19,15:46:14,17,09,1, 11.9,1,1, 14.497, 10733.585, 393.862, 52866.034 25/08/19,15:46:14,18,09,1, 11.9,1,1, 14.497, 10733.580, 393.849, 52866.002 25/08/19,15:46:14,19,09,1, 11.9,1,1, 14.497, 10733.586, 393.832, 52865.987 25/08/19,15:46:15,00,10,1, 11.9,1,1, 14.498, 10733.582, 393.832, 52865.987 25/08/19,15:46:15,01,10,1, 11.9,1,1, 14.498, 10733.555, 393.845, 52866.029 25/08/19,15:46:15,02,10,1, 11.9,1,1, 14.498, 10733.540, 393.837, 52866.061 25/08/19,15:46:15,03,10,1, 11.9,1,1, 14.498, 10733.560, 393.845, 52865.975 25/08/19,15:46:15,04,10,1, 11.9,1,1, 14.498, 10733.528, 393.824, 52866.013 25/08/19,15:46:15,05,10,1, 11.9,1,1, 14.498, 10733.563, 393.817, 52866.011 25/08/19,15:46:15,06,10,1, 11.9,1,1, 14.498, 10733.530, 393.834, 52865.990 25/08/19,15:46:15,07,10,1, 11.9,1,1, 14.498, 10733.511, 393.828, 52866.122 25/08/19,15:46:15,08,10,1, 11.9,1,1, 14.498, 10733.533, 393.826, 52866.112 25/08/19,15:46:15,09,10,1, 11.9,1,1, 14.498, 10733.529, 393.829, 52866.011 25/08/19,15:46:15,10,10,1, 11.9,1,1, 14.498, 10733.530, 393.832, 52866.102 25/08/19,15:46:15,11,10,1, 11.9,1,1, 14.498, 10733.499, 393.803, 52865.980 25/08/19,15:46:15,12,10,1, 11.9,1,1, 14.498, 10733.517, 393.806, 52866.021 25/08/19,15:46:15,13,10,1, 11.9,1,1, 14.498, 10733.514, 393.796, 52866.057 25/08/19,15:46:15,14,10,1, 11.9,1,1, 14.498, 10733.499, 393.794, 52866.065 25/08/19,15:46:15,15,10,1, 11.9,1,1, 14.498, 10733.506, 393.785, 52866.015 25/08/19,15:46:15,16,10,1, 11.9,1,1, 14.498, 10733.490, 393.791, 52866.083 25/08/19,15:46:15,17,10,1, 11.9,1,1, 14.498, 10733.466, 393.760, 52866.015 25/08/19,15:46:15,18,10,1, 11.9,1,1, 14.498, 10733.487, 393.799, 52866.060 25/08/19,15:46:15,19,10,1, 11.9,1,1, 14.498, 10733.469, 393.762, 52866.018 25/08/19,15:46:16,00,10,1, 12.0,1,1, 14.497, 10733.465, 393.762, 52866.018 25/08/19,15:46:16,01,10,1, 12.0,1,1, 14.497, 10733.449, 393.767, 52866.035 25/08/19,15:46:16,02,10,1, 12.0,1,1, 14.497, 10733.461, 393.779, 52866.014 25/08/19,15:46:16,03,10,1, 12.0,1,1, 14.497, 10733.428, 393.778, 52866.093 25/08/19,15:46:16,04,10,1, 12.0,1,1, 14.497, 10733.443, 393.768, 52866.063 25/08/19,15:46:16,05,10,1, 12.0,1,1, 14.497, 10733.451, 393.745, 52866.047 25/08/19,15:46:16,06,10,1, 12.0,1,1, 14.497, 10733.450, 393.756, 52866.090 25/08/19,15:46:16,07,10,1, 12.0,1,1, 14.497, 10733.425, 393.754, 52866.100 25/08/19,15:46:16,08,10,1, 12.0,1,1, 14.497, 10733.428, 393.723, 52866.033 25/08/19,15:46:16,09,10,1, 12.0,1,1, 14.497, 10733.410, 393.721, 52866.018 25/08/19,15:46:16,10,10,1, 12.0,1,1, 14.497, 10733.397, 393.725, 52866.117 25/08/19,15:46:16,11,10,1, 12.0,1,1, 14.497, 10733.427, 393.724, 52866.077 25/08/19,15:46:16,12,10,1, 12.0,1,1, 14.497, 10733.415, 393.742, 52866.070 25/08/19,15:46:16,13,10,1, 12.0,1,1, 14.497, 10733.406, 393.698, 52866.065 25/08/19,15:46:16,14,10,1, 12.0,1,1, 14.497, 10733.404, 393.699, 52866.030 25/08/19,15:46:16,15,10,1, 12.0,1,1, 14.497, 10733.437, 393.720, 52866.051 25/08/19,15:46:16,16,10,1, 12.0,1,1, 14.497, 10733.410, 393.704, 52866.036 25/08/19,15:46:16,17,10,1, 12.0,1,1, 14.497, 10733.395, 393.697, 52866.008 25/08/19,15:46:16,18,10,1, 12.0,1,1, 14.497, 10733.400, 393.716, 52866.125 25/08/19,15:46:16,19,10,1, 12.0,1,1, 14.497, 10733.372, 393.676, 52866.067 25/08/19,15:46:17,00,10,1, 11.9,1,1, 14.498, 10733.365, 393.676, 52866.067 25/08/19,15:46:17,01,10,1, 11.9,1,1, 14.498, 10733.372, 393.683, 52866.040 25/08/19,15:46:17,02,10,1, 11.9,1,1, 14.498, 10733.372, 393.672, 52865.984 25/08/19,15:46:17,03,10,1, 11.9,1,1, 14.498, 10733.359, 393.678, 52866.113 25/08/19,15:46:17,04,10,1, 11.9,1,1, 14.498, 10733.374, 393.659, 52866.038 25/08/19,15:46:17,05,10,1, 11.9,1,1, 14.498, 10733.353, 393.639, 52866.070 25/08/19,15:46:17,06,10,1, 11.9,1,1, 14.498, 10733.352, 393.642, 52866.077 25/08/19,15:46:17,07,10,1, 11.9,1,1, 14.498, 10733.372, 393.636, 52866.019 25/08/19,15:46:17,08,10,1, 11.9,1,1, 14.498, 10733.335, 393.618, 52866.060 25/08/19,15:46:17,09,10,1, 11.9,1,1, 14.498, 10733.351, 393.629, 52866.061 25/08/19,15:46:17,10,10,1, 11.9,1,1, 14.498, 10733.323, 393.631, 52866.050 25/08/19,15:46:17,11,10,1, 11.9,1,1, 14.498, 10733.355, 393.609, 52866.032 25/08/19,15:46:17,12,10,1, 11.9,1,1, 14.498, 10733.331, 393.613, 52866.078 25/08/19,15:46:17,13,10,1, 11.9,1,1, 14.498, 10733.329, 393.607, 52865.991 25/08/19,15:46:17,14,10,1, 11.9,1,1, 14.498, 10733.331, 393.585, 52866.044 25/08/19,15:46:17,15,10,1, 11.9,1,1, 14.498, 10733.315, 393.586, 52866.038 25/08/19,15:46:17,16,10,1, 11.9,1,1, 14.498, 10733.295, 393.580, 52866.087 25/08/19,15:46:17,17,10,1, 11.9,1,1, 14.498, 10733.322, 393.578, 52866.059 25/08/19,15:46:17,18,10,1, 11.9,1,1, 14.498, 10733.301, 393.577, 52866.094 25/08/19,15:46:17,19,10,1, 11.9,1,1, 14.498, 10733.294, 393.515, 52866.033 25/08/19,15:46:18,00,10,1, 11.9,1,1, 14.498, 10733.290, 393.515, 52866.033 25/08/19,15:46:18,01,10,1, 11.9,1,1, 14.498, 10733.288, 393.560, 52866.038 25/08/19,15:46:18,02,10,1, 11.9,1,1, 14.498, 10733.311, 393.559, 52866.023 25/08/19,15:46:18,03,10,1, 11.9,1,1, 14.498, 10733.258, 393.541, 52866.076 25/08/19,15:46:18,04,10,1, 11.9,1,1, 14.498, 10733.269, 393.545, 52865.975 25/08/19,15:46:18,05,10,1, 11.9,1,1, 14.498, 10733.272, 393.518, 52866.025 25/08/19,15:46:18,06,10,1, 11.9,1,1, 14.498, 10733.270, 393.527, 52866.100 25/08/19,15:46:18,07,10,1, 11.9,1,1, 14.498, 10733.252, 393.505, 52866.112 25/08/19,15:46:18,08,10,1, 11.9,1,1, 14.498, 10733.248, 393.501, 52866.000 25/08/19,15:46:18,09,10,1, 11.9,1,1, 14.498, 10733.247, 393.517, 52866.063 25/08/19,15:46:18,10,10,1, 11.9,1,1, 14.498, 10733.234, 393.508, 52866.087 25/08/19,15:46:18,11,10,1, 11.9,1,1, 14.498, 10733.247, 393.498, 52866.001 25/08/19,15:46:18,12,10,1, 11.9,1,1, 14.498, 10733.241, 393.502, 52866.021 25/08/19,15:46:18,13,10,1, 11.9,1,1, 14.498, 10733.213, 393.478, 52866.004 25/08/19,15:46:18,14,10,1, 11.9,1,1, 14.498, 10733.219, 393.433, 52865.985 25/08/19,15:46:18,15,10,1, 11.9,1,1, 14.498, 10733.202, 393.449, 52865.965 25/08/19,15:46:18,16,10,1, 11.9,1,1, 14.498, 10733.190, 393.433, 52866.042 25/08/19,15:46:18,17,10,1, 11.9,1,1, 14.498, 10733.196, 393.432, 52866.023 25/08/19,15:46:18,18,10,1, 11.9,1,1, 14.498, 10733.161, 393.434, 52866.048 25/08/19,15:46:18,19,10,1, 11.9,1,1, 14.498, 10733.167, 393.421, 52866.015 25/08/19,15:46:19,00,10,1, 11.9,1,1, 14.497, 10733.165, 393.421, 52866.015 25/08/19,15:46:19,01,10,1, 11.9,1,1, 14.497, 10733.175, 393.390, 52866.022 25/08/19,15:46:19,02,10,1, 11.9,1,1, 14.497, 10733.147, 393.394, 52866.054 25/08/19,15:46:19,03,10,1, 11.9,1,1, 14.497, 10733.141, 393.392, 52865.962 25/08/19,15:46:19,04,10,1, 11.9,1,1, 14.497, 10733.144, 393.378, 52866.034 25/08/19,15:46:19,05,10,1, 11.9,1,1, 14.497, 10733.134, 393.373, 52866.034 25/08/19,15:46:19,06,10,1, 11.9,1,1, 14.497, 10733.151, 393.350, 52865.971 25/08/19,15:46:19,07,10,1, 11.9,1,1, 14.497, 10733.140, 393.345, 52865.984 25/08/19,15:46:19,08,10,1, 11.9,1,1, 14.497, 10733.124, 393.317, 52865.910 25/08/19,15:46:19,09,10,1, 11.9,1,1, 14.497, 10733.084, 393.310, 52865.980 25/08/19,15:46:19,10,10,1, 11.9,1,1, 14.497, 10733.116, 393.336, 52866.007 25/08/19,15:46:19,11,10,1, 11.9,1,1, 14.497, 10733.083, 393.307, 52865.995 25/08/19,15:46:19,12,10,1, 11.9,1,1, 14.497, 10733.090, 393.283, 52865.969 25/08/19,15:46:19,13,10,1, 11.9,1,1, 14.497, 10733.068, 393.297, 52866.000 25/08/19,15:46:19,14,10,1, 11.9,1,1, 14.497, 10733.066, 393.274, 52865.951 25/08/19,15:46:19,15,10,1, 11.9,1,1, 14.497, 10733.044, 393.260, 52866.008 25/08/19,15:46:19,16,10,1, 11.9,1,1, 14.497, 10733.071, 393.230, 52865.942 25/08/19,15:46:19,17,10,1, 11.9,1,1, 14.497, 10733.025, 393.221, 52865.916 25/08/19,15:46:19,18,10,1, 11.9,1,1, 14.497, 10733.021, 393.223, 52865.970 25/08/19,15:46:19,19,10,1, 11.9,1,1, 14.497, 10733.051, 393.206, 52865.996 25/08/19,15:46:20,00,10,1, 11.9,1,1, 14.496, 10733.048, 393.206, 52865.996 25/08/19,15:46:20,01,10,1, 11.9,1,1, 14.496, 10733.007, 393.162, 52865.965 25/08/19,15:46:20,02,10,1, 11.9,1,1, 14.496, 10733.011, 393.183, 52865.951 25/08/19,15:46:20,03,10,1, 11.9,1,1, 14.496, 10732.996, 393.180, 52865.920 25/08/19,15:46:20,04,10,1, 11.9,1,1, 14.496, 10732.989, 393.161, 52865.963 25/08/19,15:46:20,05,10,1, 11.9,1,1, 14.496, 10732.995, 393.142, 52865.936 25/08/19,15:46:20,06,10,1, 11.9,1,1, 14.496, 10732.995, 393.140, 52865.980 25/08/19,15:46:20,07,10,1, 11.9,1,1, 14.496, 10732.982, 393.134, 52865.974 25/08/19,15:46:20,08,10,1, 11.9,1,1, 14.496, 10732.966, 393.124, 52865.968 25/08/19,15:46:20,09,10,1, 11.9,1,1, 14.496, 10732.983, 393.111, 52865.930 25/08/19,15:46:20,10,10,1, 11.9,1,1, 14.496, 10732.986, 393.074, 52865.947 25/08/19,15:46:20,11,10,1, 11.9,1,1, 14.496, 10732.975, 393.085, 52865.965 25/08/19,15:46:20,12,10,1, 11.9,1,1, 14.496, 10732.966, 393.069, 52865.961 25/08/19,15:46:20,13,10,1, 11.9,1,1, 14.496, 10732.955, 393.062, 52865.894 25/08/19,15:46:20,14,10,1, 11.9,1,1, 14.496, 10732.976, 393.058, 52865.883 25/08/19,15:46:20,15,10,1, 11.9,1,1, 14.496, 10732.947, 393.048, 52865.911 25/08/19,15:46:20,16,10,1, 11.9,1,1, 14.496, 10732.941, 393.055, 52865.962 25/08/19,15:46:20,17,10,1, 11.9,1,1, 14.496, 10732.950, 393.003, 52865.916 25/08/19,15:46:20,18,10,1, 11.9,1,1, 14.496, 10732.912, 393.013, 52865.909 25/08/19,15:46:20,19,10,1, 11.9,1,1, 14.496, 10732.928, 393.015, 52865.927 25/08/19,15:46:21,00,10,1, 11.9,1,1, 14.499, 10732.923, 393.015, 52865.927 25/08/19,15:46:21,01,10,1, 11.9,1,1, 14.499, 10732.912, 392.975, 52865.942 25/08/19,15:46:21,02,10,1, 11.9,1,1, 14.499, 10732.884, 392.973, 52865.937 25/08/19,15:46:21,03,10,1, 11.9,1,1, 14.499, 10732.898, 392.943, 52865.918 25/08/19,15:46:21,04,10,1, 11.9,1,1, 14.499, 10732.898, 392.955, 52865.968 25/08/19,15:46:21,05,10,1, 11.9,1,1, 14.499, 10732.879, 392.920, 52865.972 25/08/19,15:46:21,06,10,1, 11.9,1,1, 14.499, 10732.872, 392.919, 52865.953 25/08/19,15:46:21,07,10,1, 11.9,1,1, 14.499, 10732.871, 392.894, 52865.867 25/08/19,15:46:21,08,10,1, 11.9,1,1, 14.499, 10732.882, 392.901, 52865.831 25/08/19,15:46:21,09,10,1, 11.9,1,1, 14.499, 10732.843, 392.880, 52865.862 25/08/19,15:46:21,10,10,1, 11.9,1,1, 14.499, 10732.858, 392.871, 52865.950 25/08/19,15:46:21,11,10,1, 11.9,1,1, 14.499, 10732.823, 392.869, 52865.939 25/08/19,15:46:21,12,10,1, 11.9,1,1, 14.499, 10732.857, 392.843, 52865.880 25/08/19,15:46:21,13,10,1, 11.9,1,1, 14.499, 10732.840, 392.828, 52865.916 25/08/19,15:46:21,14,10,1, 11.9,1,1, 14.499, 10732.838, 392.805, 52865.864 25/08/19,15:46:21,15,10,1, 11.9,1,1, 14.499, 10732.819, 392.793, 52865.869 25/08/19,15:46:21,16,10,1, 11.9,1,1, 14.499, 10732.849, 392.797, 52865.815 25/08/19,15:46:21,17,10,1, 11.9,1,1, 14.499, 10732.824, 392.764, 52865.816 25/08/19,15:46:21,18,10,1, 11.9,1,1, 14.499, 10732.813, 392.758, 52865.872 25/08/19,15:46:21,19,10,1, 11.9,1,1, 14.499, 10732.799, 392.756, 52865.856 25/08/19,15:46:22,00,09,1, 11.9,1,1, 14.492, 10732.797, 392.756, 52865.856 25/08/19,15:46:22,01,09,1, 11.9,1,1, 14.492, 10732.786, 392.720, 52865.785 25/08/19,15:46:22,02,09,1, 11.9,1,1, 14.492, 10732.776, 392.688, 52865.860 25/08/19,15:46:22,03,09,1, 11.9,1,1, 14.492, 10732.828, 392.675, 52865.875 25/08/19,15:46:22,04,09,1, 11.9,1,1, 14.492, 10732.758, 392.670, 52865.832 25/08/19,15:46:22,05,09,1, 11.9,1,1, 14.492, 10732.786, 392.638, 52865.820 25/08/19,15:46:22,06,09,1, 11.9,1,1, 14.492, 10732.815, 392.632, 52865.832 25/08/19,15:46:22,07,09,1, 11.9,1,1, 14.492, 10732.785, 392.628, 52865.880 25/08/19,15:46:22,08,09,1, 11.9,1,1, 14.492, 10732.805, 392.599, 52865.818 25/08/19,15:46:22,09,09,1, 11.9,1,1, 14.492, 10732.778, 392.603, 52865.795 25/08/19,15:46:22,10,09,1, 11.9,1,1, 14.492, 10732.770, 392.605, 52865.797 25/08/19,15:46:22,11,09,1, 11.9,1,1, 14.492, 10732.762, 392.565, 52865.755 25/08/19,15:46:22,12,09,1, 11.9,1,1, 14.492, 10732.764, 392.567, 52865.835 25/08/19,15:46:22,13,09,1, 11.9,1,1, 14.492, 10732.784, 392.538, 52865.782 25/08/19,15:46:22,14,09,1, 11.9,1,1, 14.492, 10732.750, 392.552, 52865.867 25/08/19,15:46:22,15,09,1, 11.9,1,1, 14.492, 10732.779, 392.504, 52865.802 25/08/19,15:46:22,16,09,1, 11.9,1,1, 14.492, 10732.740, 392.502, 52865.771 25/08/19,15:46:22,17,09,1, 11.9,1,1, 14.492, 10732.741, 392.480, 52865.795 25/08/19,15:46:22,18,09,1, 11.9,1,1, 14.492, 10732.743, 392.465, 52865.759 25/08/19,15:46:22,19,09,1, 11.9,1,1, 14.492, 10732.730, 392.480, 52865.856 25/08/19,15:46:23,00,09,1, 11.9,1,1, 14.497, 10732.722, 392.480, 52865.856 25/08/19,15:46:23,01,09,1, 11.9,1,1, 14.497, 10732.756, 392.436, 52865.807 25/08/19,15:46:23,02,09,1, 11.9,1,1, 14.497, 10732.736, 392.424, 52865.829 25/08/19,15:46:23,03,09,1, 11.9,1,1, 14.497, 10732.741, 392.412, 52865.760 25/08/19,15:46:23,04,09,1, 11.9,1,1, 14.497, 10732.699, 392.392, 52865.770 25/08/19,15:46:23,05,09,1, 11.9,1,1, 14.497, 10732.732, 392.374, 52865.791 25/08/19,15:46:23,06,09,1, 11.9,1,1, 14.497, 10732.726, 392.373, 52865.765 25/08/19,15:46:23,07,09,1, 11.9,1,1, 14.497, 10732.726, 392.330, 52865.773 25/08/19,15:46:23,08,09,1, 11.9,1,1, 14.497, 10732.742, 392.345, 52865.743 25/08/19,15:46:23,09,09,1, 11.9,1,1, 14.497, 10732.700, 392.331, 52865.728 25/08/19,15:46:23,10,09,1, 11.9,1,1, 14.497, 10732.726, 392.303, 52865.815 25/08/19,15:46:23,11,09,1, 11.9,1,1, 14.497, 10732.709, 392.281, 52865.714 25/08/19,15:46:23,12,09,1, 11.9,1,1, 14.497, 10732.704, 392.284, 52865.737 25/08/19,15:46:23,13,09,1, 11.9,1,1, 14.497, 10732.716, 392.251, 52865.778 25/08/19,15:46:23,14,09,1, 11.9,1,1, 14.497, 10732.690, 392.248, 52865.758 25/08/19,15:46:23,15,09,1, 11.9,1,1, 14.497, 10732.710, 392.195, 52865.763 25/08/19,15:46:23,16,09,1, 11.9,1,1, 14.497, 10732.684, 392.230, 52865.729 25/08/19,15:46:23,17,09,1, 11.9,1,1, 14.497, 10732.686, 392.191, 52865.749 25/08/19,15:46:23,18,09,1, 11.9,1,1, 14.497, 10732.701, 392.197, 52865.786 25/08/19,15:46:23,19,09,1, 11.9,1,1, 14.497, 10732.669, 392.172, 52865.716 25/08/19,15:46:24,00,10,1, 11.9,1,1, 14.493, 10732.664, 392.172, 52865.716 25/08/19,15:46:24,01,10,1, 11.9,1,1, 14.493, 10732.657, 392.114, 52865.756 25/08/19,15:46:24,02,10,1, 11.9,1,1, 14.493, 10732.679, 392.135, 52865.742 25/08/19,15:46:24,03,10,1, 11.9,1,1, 14.493, 10732.695, 392.111, 52865.700 25/08/19,15:46:24,04,10,1, 11.9,1,1, 14.493, 10732.666, 392.095, 52865.738 25/08/19,15:46:24,05,10,1, 11.9,1,1, 14.493, 10732.693, 392.065, 52865.721 25/08/19,15:46:24,06,10,1, 11.9,1,1, 14.493, 10732.686, 392.063, 52865.733 25/08/19,15:46:24,07,10,1, 11.9,1,1, 14.493, 10732.694, 392.038, 52865.734 25/08/19,15:46:24,08,10,1, 11.9,1,1, 14.493, 10732.674, 392.043, 52865.693 25/08/19,15:46:24,09,10,1, 11.9,1,1, 14.493, 10732.677, 391.984, 52865.677 25/08/19,15:46:24,10,10,1, 11.9,1,1, 14.493, 10732.667, 391.996, 52865.714 25/08/19,15:46:24,11,10,1, 11.9,1,1, 14.493, 10732.684, 392.000, 52865.698 25/08/19,15:46:24,12,10,1, 11.9,1,1, 14.493, 10732.670, 391.971, 52865.735 25/08/19,15:46:24,13,10,1, 11.9,1,1, 14.493, 10732.646, 391.965, 52865.657 25/08/19,15:46:24,14,10,1, 11.9,1,1, 14.493, 10732.646, 391.934, 52865.677 25/08/19,15:46:24,15,10,1, 11.9,1,1, 14.493, 10732.650, 391.941, 52865.611 25/08/19,15:46:24,16,10,1, 11.9,1,1, 14.493, 10732.641, 391.906, 52865.678 25/08/19,15:46:24,17,10,1, 11.9,1,1, 14.493, 10732.656, 391.904, 52865.631 25/08/19,15:46:24,18,10,1, 11.9,1,1, 14.493, 10732.635, 391.881, 52865.649 25/08/19,15:46:24,19,10,1, 11.9,1,1, 14.493, 10732.639, 391.891, 52865.669 25/08/19,15:46:25,00,10,1, 12.0,1,1, 14.496, 10732.630, 391.891, 52865.669 25/08/19,15:46:25,01,10,1, 12.0,1,1, 14.496, 10732.650, 391.856, 52865.733 25/08/19,15:46:25,02,10,1, 12.0,1,1, 14.496, 10732.634, 391.823, 52865.673 25/08/19,15:46:25,03,10,1, 12.0,1,1, 14.496, 10732.620, 391.818, 52865.655 25/08/19,15:46:25,04,10,1, 12.0,1,1, 14.496, 10732.624, 391.808, 52865.641 25/08/19,15:46:25,05,10,1, 12.0,1,1, 14.496, 10732.617, 391.793, 52865.658 25/08/19,15:46:25,06,10,1, 12.0,1,1, 14.496, 10732.626, 391.802, 52865.628 25/08/19,15:46:25,07,10,1, 12.0,1,1, 14.496, 10732.622, 391.799, 52865.601 25/08/19,15:46:25,08,10,1, 12.0,1,1, 14.496, 10732.602, 391.782, 52865.606 25/08/19,15:46:25,09,10,1, 12.0,1,1, 14.496, 10732.603, 391.782, 52865.616 25/08/19,15:46:25,10,10,1, 12.0,1,1, 14.496, 10732.594, 391.763, 52865.607 25/08/19,15:46:25,11,10,1, 12.0,1,1, 14.496, 10732.574, 391.740, 52865.611 25/08/19,15:46:25,12,10,1, 12.0,1,1, 14.496, 10732.579, 391.722, 52865.653 25/08/19,15:46:25,13,10,1, 12.0,1,1, 14.496, 10732.595, 391.708, 52865.571 25/08/19,15:46:25,14,10,1, 12.0,1,1, 14.496, 10732.571, 391.675, 52865.566 25/08/19,15:46:25,15,10,1, 12.0,1,1, 14.496, 10732.589, 391.686, 52865.532 25/08/19,15:46:25,16,10,1, 12.0,1,1, 14.496, 10732.576, 391.659, 52865.528 25/08/19,15:46:25,17,10,1, 12.0,1,1, 14.496, 10732.556, 391.667, 52865.630 25/08/19,15:46:25,18,10,1, 12.0,1,1, 14.496, 10732.549, 391.616, 52865.545 25/08/19,15:46:25,19,10,1, 12.0,1,1, 14.496, 10732.555, 391.616, 52865.618 25/08/19,15:46:26,00,08,1, 11.9,1,1, 14.498, 10732.555, 391.616, 52865.618 25/08/19,15:46:26,01,08,1, 11.9,1,1, 14.498, 10732.559, 391.603, 52865.625 25/08/19,15:46:26,02,08,1, 11.9,1,1, 14.498, 10732.549, 391.578, 52865.550 25/08/19,15:46:26,03,08,1, 11.9,1,1, 14.498, 10732.537, 391.586, 52865.546 25/08/19,15:46:26,04,08,1, 11.9,1,1, 14.498, 10732.531, 391.547, 52865.559 25/08/19,15:46:26,05,08,1, 11.9,1,1, 14.498, 10732.535, 391.542, 52865.627 25/08/19,15:46:26,06,08,1, 11.9,1,1, 14.498, 10732.532, 391.533, 52865.586 25/08/19,15:46:26,07,08,1, 11.9,1,1, 14.498, 10732.502, 391.504, 52865.548 25/08/19,15:46:26,08,08,1, 11.9,1,1, 14.498, 10732.506, 391.512, 52865.580 25/08/19,15:46:26,09,08,1, 11.9,1,1, 14.498, 10732.489, 391.489, 52865.597 25/08/19,15:46:26,10,08,1, 11.9,1,1, 14.498, 10732.470, 391.457, 52865.536 25/08/19,15:46:26,11,08,1, 11.9,1,1, 14.498, 10732.490, 391.446, 52865.547 25/08/19,15:46:26,12,08,1, 11.9,1,1, 14.498, 10732.454, 391.454, 52865.511 25/08/19,15:46:26,13,08,1, 11.9,1,1, 14.498, 10732.448, 391.433, 52865.557 25/08/19,15:46:26,14,08,1, 11.9,1,1, 14.498, 10732.435, 391.432, 52865.565 25/08/19,15:46:26,15,08,1, 11.9,1,1, 14.498, 10732.448, 391.416, 52865.513 25/08/19,15:46:26,16,08,1, 11.9,1,1, 14.498, 10732.423, 391.412, 52865.567 25/08/19,15:46:26,17,08,1, 11.9,1,1, 14.498, 10732.418, 391.416, 52865.608 25/08/19,15:46:26,18,08,1, 11.9,1,1, 14.498, 10732.462, 391.392, 52865.535 25/08/19,15:46:26,19,08,1, 11.9,1,1, 14.498, 10732.433, 391.391, 52865.598 25/08/19,15:46:27,00,09,1, 11.9,1,1, 14.495, 10732.430, 391.391, 52865.598 25/08/19,15:46:27,01,09,1, 11.9,1,1, 14.495, 10732.412, 391.369, 52865.557 25/08/19,15:46:27,02,09,1, 11.9,1,1, 14.495, 10732.386, 391.360, 52865.582 25/08/19,15:46:27,03,09,1, 11.9,1,1, 14.495, 10732.393, 391.339, 52865.564 25/08/19,15:46:27,04,09,1, 11.9,1,1, 14.495, 10732.418, 391.322, 52865.518 25/08/19,15:46:27,05,09,1, 11.9,1,1, 14.495, 10732.386, 391.306, 52865.518 25/08/19,15:46:27,06,09,1, 11.9,1,1, 14.495, 10732.385, 391.294, 52865.500 25/08/19,15:46:27,07,09,1, 11.9,1,1, 14.495, 10732.365, 391.312, 52865.518 25/08/19,15:46:27,08,09,1, 11.9,1,1, 14.495, 10732.339, 391.300, 52865.533 25/08/19,15:46:27,09,09,1, 11.9,1,1, 14.495, 10732.345, 391.277, 52865.482 25/08/19,15:46:27,10,09,1, 11.9,1,1, 14.495, 10732.345, 391.259, 52865.563 25/08/19,15:46:27,11,09,1, 11.9,1,1, 14.495, 10732.325, 391.280, 52865.541 25/08/19,15:46:27,12,09,1, 11.9,1,1, 14.495, 10732.342, 391.243, 52865.528 25/08/19,15:46:27,13,09,1, 11.9,1,1, 14.495, 10732.322, 391.244, 52865.513 25/08/19,15:46:27,14,09,1, 11.9,1,1, 14.495, 10732.305, 391.224, 52865.525 25/08/19,15:46:27,15,09,1, 11.9,1,1, 14.495, 10732.306, 391.211, 52865.530 25/08/19,15:46:27,16,09,1, 11.9,1,1, 14.495, 10732.315, 391.219, 52865.542 25/08/19,15:46:27,17,09,1, 11.9,1,1, 14.495, 10732.271, 391.198, 52865.549 25/08/19,15:46:27,18,09,1, 11.9,1,1, 14.495, 10732.308, 391.165, 52865.469 25/08/19,15:46:27,19,09,1, 11.9,1,1, 14.495, 10732.279, 391.167, 52865.515 25/08/19,15:46:28,00,06,1, 11.9,1,1, 14.497, 10732.272, 391.167, 52865.515 25/08/19,15:46:28,01,06,1, 11.9,1,1, 14.497, 10732.281, 391.150, 52865.513 25/08/19,15:46:28,02,06,1, 11.9,1,1, 14.497, 10732.262, 391.140, 52865.495 25/08/19,15:46:28,03,06,1, 11.9,1,1, 14.497, 10732.270, 391.142, 52865.503 25/08/19,15:46:28,04,06,1, 11.9,1,1, 14.497, 10732.253, 391.141, 52865.474 25/08/19,15:46:28,05,06,1, 11.9,1,1, 14.497, 10732.244, 391.103, 52865.506 25/08/19,15:46:28,06,06,1, 11.9,1,1, 14.497, 10732.232, 391.119, 52865.481 25/08/19,15:46:28,07,06,1, 11.9,1,1, 14.497, 10732.254, 391.083, 52865.415 25/08/19,15:46:28,08,06,1, 11.9,1,1, 14.497, 10732.224, 391.078, 52865.467 25/08/19,15:46:28,09,06,1, 11.9,1,1, 14.497, 10732.196, 391.078, 52865.491 25/08/19,15:46:28,10,06,1, 11.9,1,1, 14.497, 10732.222, 391.061, 52865.485 25/08/19,15:46:28,11,06,1, 11.9,1,1, 14.497, 10732.209, 391.044, 52865.525 25/08/19,15:46:28,12,06,1, 11.9,1,1, 14.497, 10732.224, 391.060, 52865.472 25/08/19,15:46:28,13,06,1, 11.9,1,1, 14.497, 10732.180, 391.071, 52865.484 25/08/19,15:46:28,14,06,1, 11.9,1,1, 14.497, 10732.196, 391.052, 52865.497 25/08/19,15:46:28,15,06,1, 11.9,1,1, 14.497, 10732.199, 391.053, 52865.516 25/08/19,15:46:28,16,06,1, 11.9,1,1, 14.497, 10732.196, 391.026, 52865.497 25/08/19,15:46:28,17,06,1, 11.9,1,1, 14.497, 10732.175, 391.030, 52865.459 25/08/19,15:46:28,18,06,1, 11.9,1,1, 14.497, 10732.156, 391.011, 52865.441 25/08/19,15:46:28,19,06,1, 11.9,1,1, 14.497, 10732.189, 391.032, 52865.524 25/08/19,15:46:29,00,07,1, 11.9,1,1, 14.498, 10732.188, 391.032, 52865.524 25/08/19,15:46:29,01,07,1, 11.9,1,1, 14.498, 10732.183, 391.019, 52865.516 25/08/19,15:46:29,02,07,1, 11.9,1,1, 14.498, 10732.196, 391.019, 52865.488 25/08/19,15:46:29,03,07,1, 11.9,1,1, 14.498, 10732.166, 390.999, 52865.443 25/08/19,15:46:29,04,07,1, 11.9,1,1, 14.498, 10732.164, 390.990, 52865.520 25/08/19,15:46:29,05,07,1, 11.9,1,1, 14.498, 10732.147, 391.001, 52865.503 25/08/19,15:46:29,06,07,1, 11.9,1,1, 14.498, 10732.174, 390.981, 52865.458 25/08/19,15:46:29,07,07,1, 11.9,1,1, 14.498, 10732.155, 390.976, 52865.475 25/08/19,15:46:29,08,07,1, 11.9,1,1, 14.498, 10732.132, 390.950, 52865.426 25/08/19,15:46:29,09,07,1, 11.9,1,1, 14.498, 10732.173, 390.968, 52865.455 25/08/19,15:46:29,10,07,1, 11.9,1,1, 14.498, 10732.164, 390.956, 52865.430 25/08/19,15:46:29,11,07,1, 11.9,1,1, 14.498, 10732.137, 390.965, 52865.479 25/08/19,15:46:29,12,07,1, 11.9,1,1, 14.498, 10732.142, 390.960, 52865.501 25/08/19,15:46:29,13,07,1, 11.9,1,1, 14.498, 10732.165, 390.942, 52865.400 25/08/19,15:46:29,14,07,1, 11.9,1,1, 14.498, 10732.150, 390.931, 52865.507 25/08/19,15:46:29,15,07,1, 11.9,1,1, 14.498, 10732.132, 390.950, 52865.522 25/08/19,15:46:29,16,07,1, 11.9,1,1, 14.498, 10732.088, 390.932, 52865.391 25/08/19,15:46:29,17,07,1, 11.9,1,1, 14.498, 10732.126, 390.918, 52865.514 25/08/19,15:46:29,18,07,1, 11.9,1,1, 14.498, 10732.122, 390.914, 52865.431 25/08/19,15:46:29,19,07,1, 11.9,1,1, 14.498, 10732.144, 390.919, 52865.459 25/08/19,15:46:30,00,06,1, 11.9,1,1, 14.492, 10732.138, 390.919, 52865.459 25/08/19,15:46:30,01,06,1, 11.9,1,1, 14.492, 10732.114, 390.889, 52865.417 25/08/19,15:46:30,02,06,1, 11.9,1,1, 14.492, 10732.109, 390.906, 52865.469 25/08/19,15:46:30,03,06,1, 11.9,1,1, 14.492, 10732.092, 390.906, 52865.449 25/08/19,15:46:30,04,06,1, 11.9,1,1, 14.492, 10732.103, 390.894, 52865.427 25/08/19,15:46:30,05,06,1, 11.9,1,1, 14.492, 10732.107, 390.891, 52865.479 25/08/19,15:46:30,06,06,1, 11.9,1,1, 14.492, 10732.081, 390.894, 52865.406 25/08/19,15:46:30,07,06,1, 11.9,1,1, 14.492, 10732.089, 390.850, 52865.417 25/08/19,15:46:30,08,06,1, 11.9,1,1, 14.492, 10732.053, 390.896, 52865.423 25/08/19,15:46:30,09,06,1, 11.9,1,1, 14.492, 10732.069, 390.873, 52865.387 25/08/19,15:46:30,10,06,1, 11.9,1,1, 14.492, 10732.054, 390.864, 52865.460 25/08/19,15:46:30,11,06,1, 11.9,1,1, 14.492, 10732.057, 390.885, 52865.448 25/08/19,15:46:30,12,06,1, 11.9,1,1, 14.492, 10732.038, 390.905, 52865.419 25/08/19,15:46:30,13,06,1, 11.9,1,1, 14.492, 10732.001, 390.883, 52865.650 25/08/19,15:46:30,14,06,1, 11.9,1,1, 14.492, 10732.036, 390.863, 52865.396 25/08/19,15:46:30,15,06,1, 11.9,1,1, 14.492, 10732.000, 390.872, 52865.435 25/08/19,15:46:30,16,06,1, 11.9,1,1, 14.492, 10731.999, 390.876, 52865.489 25/08/19,15:46:30,17,06,1, 11.9,1,1, 14.492, 10732.036, 390.899, 52865.436 25/08/19,15:46:30,18,06,1, 11.9,1,1, 14.492, 10731.986, 390.882, 52865.428 25/08/19,15:46:30,19,06,1, 11.9,1,1, 14.492, 10732.000, 390.882, 52865.426 25/08/19,15:46:31,00,07,1, 11.9,1,1, 14.498, 10731.996, 390.882, 52865.426 25/08/19,15:46:31,01,07,1, 11.9,1,1, 14.498, 10731.977, 390.882, 52865.453 25/08/19,15:46:31,02,07,1, 11.9,1,1, 14.498, 10731.950, 390.878, 52865.537 25/08/19,15:46:31,03,07,1, 11.9,1,1, 14.498, 10731.971, 390.847, 52865.497 25/08/19,15:46:31,04,07,1, 11.9,1,1, 14.498, 10731.961, 390.863, 52865.484 25/08/19,15:46:31,05,07,1, 11.9,1,1, 14.498, 10731.941, 390.883, 52865.487 25/08/19,15:46:31,06,07,1, 11.9,1,1, 14.498, 10731.970, 390.854, 52865.509 25/08/19,15:46:31,07,07,1, 11.9,1,1, 14.498, 10731.945, 390.863, 52865.486 25/08/19,15:46:31,08,07,1, 11.9,1,1, 14.498, 10731.940, 390.844, 52865.433 25/08/19,15:46:31,09,07,1, 11.9,1,1, 14.498, 10731.922, 390.839, 52865.455 25/08/19,15:46:31,10,07,1, 11.9,1,1, 14.498, 10731.934, 390.856, 52865.483 25/08/19,15:46:31,11,07,1, 11.9,1,1, 14.498, 10731.903, 390.851, 52865.473 25/08/19,15:46:31,12,07,1, 11.9,1,1, 14.498, 10731.921, 390.834, 52865.497 25/08/19,15:46:31,13,07,1, 11.9,1,1, 14.498, 10731.903, 390.860, 52865.501 25/08/19,15:46:31,14,07,1, 11.9,1,1, 14.498, 10731.900, 390.847, 52865.473 25/08/19,15:46:31,15,07,1, 11.9,1,1, 14.498, 10731.902, 390.828, 52865.503 25/08/19,15:46:31,16,07,1, 11.9,1,1, 14.498, 10731.884, 390.837, 52865.483 25/08/19,15:46:31,17,07,1, 11.9,1,1, 14.498, 10731.874, 390.830, 52865.488 25/08/19,15:46:31,18,07,1, 11.9,1,1, 14.498, 10731.863, 390.848, 52865.476 25/08/19,15:46:31,19,07,1, 11.9,1,1, 14.498, 10731.858, 390.830, 52865.510 25/08/19,15:46:32,00,07,1, 12.0,1,1, 14.497, 10731.854, 390.830, 52865.510 25/08/19,15:46:32,01,07,1, 12.0,1,1, 14.497, 10731.862, 390.819, 52865.480 25/08/19,15:46:32,02,07,1, 12.0,1,1, 14.497, 10731.848, 390.837, 52865.523 25/08/19,15:46:32,03,07,1, 12.0,1,1, 14.497, 10731.845, 390.799, 52865.457 25/08/19,15:46:32,04,07,1, 12.0,1,1, 14.497, 10731.837, 390.828, 52865.470 25/08/19,15:46:32,05,07,1, 12.0,1,1, 14.497, 10731.803, 390.793, 52865.401 25/08/19,15:46:32,06,07,1, 12.0,1,1, 14.497, 10731.816, 390.796, 52865.451 25/08/19,15:46:32,07,07,1, 12.0,1,1, 14.497, 10731.824, 390.798, 52865.431 25/08/19,15:46:32,08,07,1, 12.0,1,1, 14.497, 10731.800, 390.781, 52865.485 25/08/19,15:46:32,09,07,1, 12.0,1,1, 14.497, 10731.803, 390.792, 52865.460 25/08/19,15:46:32,10,07,1, 12.0,1,1, 14.497, 10731.770, 390.812, 52865.439 25/08/19,15:46:32,11,07,1, 12.0,1,1, 14.497, 10731.744, 390.774, 52865.427 25/08/19,15:46:32,12,07,1, 12.0,1,1, 14.497, 10731.772, 390.780, 52865.425 25/08/19,15:46:32,13,07,1, 12.0,1,1, 14.497, 10731.760, 390.786, 52865.499 25/08/19,15:46:32,14,07,1, 12.0,1,1, 14.497, 10731.730, 390.757, 52865.436 25/08/19,15:46:32,15,07,1, 12.0,1,1, 14.497, 10731.756, 390.760, 52865.492 25/08/19,15:46:32,16,07,1, 12.0,1,1, 14.497, 10731.739, 390.748, 52865.461 25/08/19,15:46:32,17,07,1, 12.0,1,1, 14.497, 10731.731, 390.742, 52865.529 25/08/19,15:46:32,18,07,1, 12.0,1,1, 14.497, 10731.717, 390.756, 52865.442 25/08/19,15:46:32,19,07,1, 12.0,1,1, 14.497, 10731.730, 390.734, 52865.509 25/08/19,15:46:33,00,07,1, 11.9,1,1, 14.496, 10731.729, 390.734, 52865.509 25/08/19,15:46:33,01,07,1, 11.9,1,1, 14.496, 10731.709, 390.705, 52865.482 25/08/19,15:46:33,02,07,1, 11.9,1,1, 14.496, 10731.696, 390.713, 52865.495 25/08/19,15:46:33,03,07,1, 11.9,1,1, 14.496, 10731.706, 390.710, 52865.460 25/08/19,15:46:33,04,07,1, 11.9,1,1, 14.496, 10731.692, 390.728, 52865.474 25/08/19,15:46:33,05,07,1, 11.9,1,1, 14.496, 10731.689, 390.704, 52865.468 25/08/19,15:46:33,06,07,1, 11.9,1,1, 14.496, 10731.700, 390.678, 52865.543 25/08/19,15:46:33,07,07,1, 11.9,1,1, 14.496, 10731.698, 390.701, 52865.503 25/08/19,15:46:33,08,07,1, 11.9,1,1, 14.496, 10731.675, 390.686, 52865.468 25/08/19,15:46:33,09,07,1, 11.9,1,1, 14.496, 10731.664, 390.697, 52865.492 25/08/19,15:46:33,10,07,1, 11.9,1,1, 14.496, 10731.656, 390.680, 52865.503 25/08/19,15:46:33,11,07,1, 11.9,1,1, 14.496, 10731.661, 390.674, 52865.546 25/08/19,15:46:33,12,07,1, 11.9,1,1, 14.496, 10731.651, 390.680, 52865.436 25/08/19,15:46:33,13,07,1, 11.9,1,1, 14.496, 10731.642, 390.654, 52865.416 25/08/19,15:46:33,14,07,1, 11.9,1,1, 14.496, 10731.608, 390.660, 52865.516 25/08/19,15:46:33,15,07,1, 11.9,1,1, 14.496, 10731.622, 390.630, 52865.503 25/08/19,15:46:33,16,07,1, 11.9,1,1, 14.496, 10731.614, 390.649, 52865.487 25/08/19,15:46:33,17,07,1, 11.9,1,1, 14.496, 10731.613, 390.624, 52865.510 25/08/19,15:46:33,18,07,1, 11.9,1,1, 14.496, 10731.595, 390.603, 52865.432 25/08/19,15:46:33,19,07,1, 11.9,1,1, 14.496, 10731.585, 390.594, 52865.469 25/08/19,15:46:34,00,08,1, 11.9,1,1, 14.494, 10731.579, 390.594, 52865.469 25/08/19,15:46:34,01,08,1, 11.9,1,1, 14.494, 10731.576, 390.574, 52865.473 25/08/19,15:46:34,02,08,1, 11.9,1,1, 14.494, 10731.572, 390.552, 52865.462 25/08/19,15:46:34,03,08,1, 11.9,1,1, 14.494, 10731.542, 390.571, 52865.485 25/08/19,15:46:34,04,08,1, 11.9,1,1, 14.494, 10731.560, 390.558, 52865.530 25/08/19,15:46:34,05,08,1, 11.9,1,1, 14.494, 10731.540, 390.539, 52865.482 25/08/19,15:46:34,06,08,1, 11.9,1,1, 14.494, 10731.549, 390.512, 52865.495 25/08/19,15:46:34,07,08,1, 11.9,1,1, 14.494, 10731.524, 390.497, 52865.485 25/08/19,15:46:34,08,08,1, 11.9,1,1, 14.494, 10731.536, 390.506, 52865.507 25/08/19,15:46:34,09,08,1, 11.9,1,1, 14.494, 10731.506, 390.500, 52865.487 25/08/19,15:46:34,10,08,1, 11.9,1,1, 14.494, 10731.534, 390.489, 52865.475 25/08/19,15:46:34,11,08,1, 11.9,1,1, 14.494, 10731.491, 390.475, 52865.469 25/08/19,15:46:34,12,08,1, 11.9,1,1, 14.494, 10731.493, 390.478, 52865.492 25/08/19,15:46:34,13,08,1, 11.9,1,1, 14.494, 10731.472, 390.456, 52865.498 25/08/19,15:46:34,14,08,1, 11.9,1,1, 14.494, 10731.476, 390.434, 52865.463 25/08/19,15:46:34,15,08,1, 11.9,1,1, 14.494, 10731.448, 390.430, 52865.452 25/08/19,15:46:34,16,08,1, 11.9,1,1, 14.494, 10731.445, 390.411, 52865.506 25/08/19,15:46:34,17,08,1, 11.9,1,1, 14.494, 10731.417, 390.413, 52865.489 25/08/19,15:46:34,18,08,1, 11.9,1,1, 14.494, 10731.424, 390.411, 52865.508 25/08/19,15:46:34,19,08,1, 11.9,1,1, 14.494, 10731.398, 390.392, 52865.443 25/08/19,15:46:35,00,07,1, 12.0,1,1, 14.494, 10731.395, 390.392, 52865.443 25/08/19,15:46:35,01,07,1, 12.0,1,1, 14.494, 10731.370, 390.364, 52865.495 25/08/19,15:46:35,02,07,1, 12.0,1,1, 14.494, 10731.360, 390.344, 52865.482 25/08/19,15:46:35,03,07,1, 12.0,1,1, 14.494, 10731.389, 390.352, 52865.360 25/08/19,15:46:35,04,07,1, 12.0,1,1, 14.494, 10731.361, 390.320, 52865.410 25/08/19,15:46:35,05,07,1, 12.0,1,1, 14.494, 10731.358, 390.316, 52865.445 25/08/19,15:46:35,06,07,1, 12.0,1,1, 14.494, 10731.356, 390.310, 52865.458 25/08/19,15:46:35,07,07,1, 12.0,1,1, 14.494, 10731.344, 390.306, 52865.469 25/08/19,15:46:35,08,07,1, 12.0,1,1, 14.494, 10731.334, 390.298, 52865.476 25/08/19,15:46:35,09,07,1, 12.0,1,1, 14.494, 10731.308, 390.293, 52865.469 25/08/19,15:46:35,10,07,1, 12.0,1,1, 14.494, 10731.307, 390.286, 52865.400 25/08/19,15:46:35,11,07,1, 12.0,1,1, 14.494, 10731.313, 390.249, 52865.416 25/08/19,15:46:35,12,07,1, 12.0,1,1, 14.494, 10731.303, 390.268, 52865.432 25/08/19,15:46:35,13,07,1, 12.0,1,1, 14.494, 10731.260, 390.248, 52865.401 25/08/19,15:46:35,14,07,1, 12.0,1,1, 14.494, 10731.270, 390.231, 52865.436 25/08/19,15:46:35,15,07,1, 12.0,1,1, 14.494, 10731.248, 390.201, 52865.426 25/08/19,15:46:35,16,07,1, 12.0,1,1, 14.494, 10731.275, 390.198, 52865.447 25/08/19,15:46:35,17,07,1, 12.0,1,1, 14.494, 10731.255, 390.180, 52865.449 25/08/19,15:46:35,18,07,1, 12.0,1,1, 14.494, 10731.268, 390.173, 52865.412 25/08/19,15:46:35,19,07,1, 12.0,1,1, 14.494, 10731.253, 390.161, 52865.395 25/08/19,15:46:36,00,08,1, 11.9,1,1, 14.495, 10731.245, 390.161, 52865.395 25/08/19,15:46:36,01,08,1, 11.9,1,1, 14.495, 10731.222, 390.146, 52865.491 25/08/19,15:46:36,02,08,1, 11.9,1,1, 14.495, 10731.203, 390.141, 52865.410 25/08/19,15:46:36,03,08,1, 11.9,1,1, 14.495, 10731.198, 390.117, 52865.436 25/08/19,15:46:36,04,08,1, 11.9,1,1, 14.495, 10731.176, 390.098, 52865.412 25/08/19,15:46:36,05,08,1, 11.9,1,1, 14.495, 10731.183, 390.094, 52865.409 25/08/19,15:46:36,06,08,1, 11.9,1,1, 14.495, 10731.144, 390.080, 52865.400 25/08/19,15:46:36,07,08,1, 11.9,1,1, 14.495, 10731.150, 390.060, 52865.384 25/08/19,15:46:36,08,08,1, 11.9,1,1, 14.495, 10731.145, 390.031, 52865.423 25/08/19,15:46:36,09,08,1, 11.9,1,1, 14.495, 10731.101, 390.033, 52865.402 25/08/19,15:46:36,10,08,1, 11.9,1,1, 14.495, 10731.113, 390.007, 52865.440 25/08/19,15:46:36,11,08,1, 11.9,1,1, 14.495, 10731.112, 389.990, 52865.460 25/08/19,15:46:36,12,08,1, 11.9,1,1, 14.495, 10731.096, 389.972, 52865.392 25/08/19,15:46:36,13,08,1, 11.9,1,1, 14.495, 10731.106, 389.963, 52865.454 25/08/19,15:46:36,14,08,1, 11.9,1,1, 14.495, 10731.102, 389.960, 52865.465 25/08/19,15:46:36,15,08,1, 11.9,1,1, 14.495, 10731.082, 389.949, 52865.411 25/08/19,15:46:36,16,08,1, 11.9,1,1, 14.495, 10731.081, 389.934, 52865.376 25/08/19,15:46:36,17,08,1, 11.9,1,1, 14.495, 10731.080, 389.934, 52865.387 25/08/19,15:46:36,18,08,1, 11.9,1,1, 14.495, 10731.043, 389.910, 52865.423 25/08/19,15:46:36,19,08,1, 11.9,1,1, 14.495, 10731.045, 389.892, 52865.356 25/08/19,15:46:37,00,09,1, 11.9,1,1, 14.496, 10731.037, 389.892, 52865.356 25/08/19,15:46:37,01,09,1, 11.9,1,1, 14.496, 10731.015, 389.873, 52865.381 25/08/19,15:46:37,02,09,1, 11.9,1,1, 14.496, 10731.025, 389.843, 52865.377 25/08/19,15:46:37,03,09,1, 11.9,1,1, 14.496, 10730.997, 389.851, 52865.427 25/08/19,15:46:37,04,09,1, 11.9,1,1, 14.496, 10731.007, 389.820, 52865.372 25/08/19,15:46:37,05,09,1, 11.9,1,1, 14.496, 10730.985, 389.846, 52865.353 25/08/19,15:46:37,06,09,1, 11.9,1,1, 14.496, 10730.992, 389.809, 52865.419 25/08/19,15:46:37,07,09,1, 11.9,1,1, 14.496, 10730.995, 389.804, 52865.357 25/08/19,15:46:37,08,09,1, 11.9,1,1, 14.496, 10730.973, 389.813, 52865.360 25/08/19,15:46:37,09,09,1, 11.9,1,1, 14.496, 10730.979, 389.757, 52865.333 25/08/19,15:46:37,10,09,1, 11.9,1,1, 14.496, 10730.970, 389.776, 52865.372 25/08/19,15:46:37,11,09,1, 11.9,1,1, 14.496, 10730.942, 389.774, 52865.382 25/08/19,15:46:37,12,09,1, 11.9,1,1, 14.496, 10730.967, 389.745, 52865.353 25/08/19,15:46:37,13,09,1, 11.9,1,1, 14.496, 10730.958, 389.764, 52865.325 25/08/19,15:46:37,14,09,1, 11.9,1,1, 14.496, 10730.943, 389.714, 52865.352 25/08/19,15:46:37,15,09,1, 11.9,1,1, 14.496, 10730.934, 389.710, 52865.345 25/08/19,15:46:37,16,09,1, 11.9,1,1, 14.496, 10730.928, 389.700, 52865.353 25/08/19,15:46:37,17,09,1, 11.9,1,1, 14.496, 10730.900, 389.691, 52865.355 25/08/19,15:46:37,18,09,1, 11.9,1,1, 14.496, 10730.913, 389.670, 52865.339 25/08/19,15:46:37,19,09,1, 11.9,1,1, 14.496, 10730.926, 389.685, 52865.373 25/08/19,15:46:38,00,09,1, 12.0,1,1, 14.498, 10730.920, 389.685, 52865.373 25/08/19,15:46:38,01,09,1, 12.0,1,1, 14.498, 10730.918, 389.646, 52865.323 25/08/19,15:46:38,02,09,1, 12.0,1,1, 14.498, 10730.895, 389.639, 52865.321 25/08/19,15:46:38,03,09,1, 12.0,1,1, 14.498, 10730.897, 389.652, 52865.323 25/08/19,15:46:38,04,09,1, 12.0,1,1, 14.498, 10730.894, 389.630, 52865.385 25/08/19,15:46:38,05,09,1, 12.0,1,1, 14.498, 10730.906, 389.618, 52865.373 25/08/19,15:46:38,06,09,1, 12.0,1,1, 14.498, 10730.853, 389.611, 52865.428 25/08/19,15:46:38,07,09,1, 12.0,1,1, 14.498, 10730.878, 389.567, 52865.323 25/08/19,15:46:38,08,09,1, 12.0,1,1, 14.498, 10730.857, 389.563, 52865.395 25/08/19,15:46:38,09,09,1, 12.0,1,1, 14.498, 10730.854, 389.543, 52865.432 25/08/19,15:46:38,10,09,1, 12.0,1,1, 14.498, 10730.838, 389.506, 52865.303 25/08/19,15:46:38,11,09,1, 12.0,1,1, 14.498, 10730.844, 389.523, 52865.351 25/08/19,15:46:38,12,09,1, 12.0,1,1, 14.498, 10730.815, 389.514, 52865.399 25/08/19,15:46:38,13,09,1, 12.0,1,1, 14.498, 10730.845, 389.488, 52865.353 25/08/19,15:46:38,14,09,1, 12.0,1,1, 14.498, 10730.821, 389.476, 52865.410 25/08/19,15:46:38,15,09,1, 12.0,1,1, 14.498, 10730.812, 389.484, 52865.357 25/08/19,15:46:38,16,09,1, 12.0,1,1, 14.498, 10730.833, 389.491, 52865.428 25/08/19,15:46:38,17,09,1, 12.0,1,1, 14.498, 10730.821, 389.468, 52865.316 25/08/19,15:46:38,18,09,1, 12.0,1,1, 14.498, 10730.792, 389.442, 52865.391 25/08/19,15:46:38,19,09,1, 12.0,1,1, 14.498, 10730.800, 389.434, 52865.369 25/08/19,15:46:39,00,09,1, 11.9,1,1, 14.498, 10730.795, 389.434, 52865.369 25/08/19,15:46:39,01,09,1, 11.9,1,1, 14.498, 10730.786, 389.402, 52865.386 25/08/19,15:46:39,02,09,1, 11.9,1,1, 14.498, 10730.779, 389.414, 52865.373 25/08/19,15:46:39,03,09,1, 11.9,1,1, 14.498, 10730.764, 389.388, 52865.387 25/08/19,15:46:39,04,09,1, 11.9,1,1, 14.498, 10730.737, 389.381, 52865.334 25/08/19,15:46:39,05,09,1, 11.9,1,1, 14.498, 10730.778, 389.385, 52865.362 25/08/19,15:46:39,06,09,1, 11.9,1,1, 14.498, 10730.761, 389.368, 52865.374 25/08/19,15:46:39,07,09,1, 11.9,1,1, 14.498, 10730.730, 389.328, 52865.317 25/08/19,15:46:39,08,09,1, 11.9,1,1, 14.498, 10730.756, 389.341, 52865.327 25/08/19,15:46:39,09,09,1, 11.9,1,1, 14.498, 10730.715, 389.355, 52865.372 25/08/19,15:46:39,10,09,1, 11.9,1,1, 14.498, 10730.741, 389.329, 52865.346 25/08/19,15:46:39,11,09,1, 11.9,1,1, 14.498, 10730.719, 389.333, 52865.429 25/08/19,15:46:39,12,09,1, 11.9,1,1, 14.498, 10730.710, 389.296, 52865.409 25/08/19,15:46:39,13,09,1, 11.9,1,1, 14.498, 10730.733, 389.295, 52865.369 25/08/19,15:46:39,14,09,1, 11.9,1,1, 14.498, 10730.717, 389.272, 52865.361 25/08/19,15:46:39,15,09,1, 11.9,1,1, 14.498, 10730.740, 389.283, 52865.338 25/08/19,15:46:39,16,09,1, 11.9,1,1, 14.498, 10730.693, 389.262, 52865.414 25/08/19,15:46:39,17,09,1, 11.9,1,1, 14.498, 10730.706, 389.260, 52865.432 25/08/19,15:46:39,18,09,1, 11.9,1,1, 14.498, 10730.726, 389.263, 52865.363 25/08/19,15:46:39,19,09,1, 11.9,1,1, 14.498, 10730.706, 389.259, 52865.364 25/08/19,15:46:40,00,08,1, 11.9,1,1, 14.498, 10730.703, 389.259, 52865.364 25/08/19,15:46:40,01,08,1, 11.9,1,1, 14.498, 10730.727, 389.234, 52865.352 25/08/19,15:46:40,02,08,1, 11.9,1,1, 14.498, 10730.688, 389.231, 52865.433 25/08/19,15:46:40,03,08,1, 11.9,1,1, 14.498, 10730.687, 389.228, 52865.315 25/08/19,15:46:40,04,08,1, 11.9,1,1, 14.498, 10730.705, 389.225, 52865.440 25/08/19,15:46:40,05,08,1, 11.9,1,1, 14.498, 10730.700, 389.215, 52865.420 25/08/19,15:46:40,06,08,1, 11.9,1,1, 14.498, 10730.673, 389.202, 52865.332 25/08/19,15:46:40,07,08,1, 11.9,1,1, 14.498, 10730.687, 389.175, 52865.299 25/08/19,15:46:40,08,08,1, 11.9,1,1, 14.498, 10730.645, 389.177, 52865.363 25/08/19,15:46:40,09,08,1, 11.9,1,1, 14.498, 10730.662, 389.187, 52865.415 25/08/19,15:46:40,10,08,1, 11.9,1,1, 14.498, 10730.644, 389.164, 52865.384 25/08/19,15:46:40,11,08,1, 11.9,1,1, 14.498, 10730.649, 389.153, 52865.420 25/08/19,15:46:40,12,08,1, 11.9,1,1, 14.498, 10730.648, 389.175, 52865.394 25/08/19,15:46:40,13,08,1, 11.9,1,1, 14.498, 10730.651, 389.138, 52865.335 25/08/19,15:46:40,14,08,1, 11.9,1,1, 14.498, 10730.637, 389.144, 52865.396 25/08/19,15:46:40,15,08,1, 11.9,1,1, 14.498, 10730.638, 389.127, 52865.349 25/08/19,15:46:40,16,08,1, 11.9,1,1, 14.498, 10730.655, 389.115, 52865.416 25/08/19,15:46:40,17,08,1, 11.9,1,1, 14.498, 10730.637, 389.094, 52865.375 25/08/19,15:46:40,18,08,1, 11.9,1,1, 14.498, 10730.626, 389.101, 52865.358 25/08/19,15:46:40,19,08,1, 11.9,1,1, 14.498, 10730.609, 389.097, 52865.398 25/08/19,15:46:41,00,10,1, 12.0,1,1, 14.490, 10730.603, 389.097, 52865.398 25/08/19,15:46:41,01,10,1, 12.0,1,1, 14.490, 10730.662, 389.081, 52865.411 25/08/19,15:46:41,02,10,1, 12.0,1,1, 14.490, 10730.632, 389.062, 52865.396 25/08/19,15:46:41,03,10,1, 12.0,1,1, 14.490, 10730.637, 389.058, 52865.380 25/08/19,15:46:41,04,10,1, 12.0,1,1, 14.490, 10730.608, 389.044, 52865.381 25/08/19,15:46:41,05,10,1, 12.0,1,1, 14.490, 10730.627, 389.049, 52865.431 25/08/19,15:46:41,06,10,1, 12.0,1,1, 14.490, 10730.620, 389.060, 52865.426 25/08/19,15:46:41,07,10,1, 12.0,1,1, 14.490, 10730.645, 389.044, 52865.429 25/08/19,15:46:41,08,10,1, 12.0,1,1, 14.490, 10730.622, 389.036, 52865.410 25/08/19,15:46:41,09,10,1, 12.0,1,1, 14.490, 10730.624, 389.012, 52865.451 25/08/19,15:46:41,10,10,1, 12.0,1,1, 14.490, 10730.626, 389.016, 52865.390 25/08/19,15:46:41,11,10,1, 12.0,1,1, 14.490, 10730.591, 389.018, 52865.445 25/08/19,15:46:41,12,10,1, 12.0,1,1, 14.490, 10730.564, 389.014, 52865.354 25/08/19,15:46:41,13,10,1, 12.0,1,1, 14.490, 10730.588, 388.989, 52865.356 25/08/19,15:46:41,14,10,1, 12.0,1,1, 14.490, 10730.591, 388.996, 52865.373 25/08/19,15:46:41,15,10,1, 12.0,1,1, 14.490, 10730.602, 388.956, 52865.436 25/08/19,15:46:41,16,10,1, 12.0,1,1, 14.490, 10730.588, 388.963, 52865.409 25/08/19,15:46:41,17,10,1, 12.0,1,1, 14.490, 10730.583, 388.985, 52865.425 25/08/19,15:46:41,18,10,1, 12.0,1,1, 14.490, 10730.588, 388.948, 52865.370 25/08/19,15:46:41,19,10,1, 12.0,1,1, 14.490, 10730.565, 388.951, 52865.442 25/08/19,15:46:42,00,09,1, 11.9,1,1, 14.495, 10730.561, 388.951, 52865.442 25/08/19,15:46:42,01,09,1, 11.9,1,1, 14.495, 10730.558, 388.932, 52865.400 25/08/19,15:46:42,02,09,1, 11.9,1,1, 14.495, 10730.562, 388.938, 52865.420 25/08/19,15:46:42,03,09,1, 11.9,1,1, 14.495, 10730.550, 388.910, 52865.356 25/08/19,15:46:42,04,09,1, 11.9,1,1, 14.495, 10730.558, 388.928, 52865.424 25/08/19,15:46:42,05,09,1, 11.9,1,1, 14.495, 10730.589, 388.910, 52865.452 25/08/19,15:46:42,06,09,1, 11.9,1,1, 14.495, 10730.578, 388.890, 52865.359 25/08/19,15:46:42,07,09,1, 11.9,1,1, 14.495, 10730.557, 388.888, 52865.486 25/08/19,15:46:42,08,09,1, 11.9,1,1, 14.495, 10730.544, 388.874, 52865.414 25/08/19,15:46:42,09,09,1, 11.9,1,1, 14.495, 10730.549, 388.843, 52865.395 25/08/19,15:46:42,10,09,1, 11.9,1,1, 14.495, 10730.554, 388.848, 52865.368 25/08/19,15:46:42,11,09,1, 11.9,1,1, 14.495, 10730.550, 388.833, 52865.426 25/08/19,15:46:42,12,09,1, 11.9,1,1, 14.495, 10730.505, 388.828, 52865.426 25/08/19,15:46:42,13,09,1, 11.9,1,1, 14.495, 10730.515, 388.813, 52865.416 25/08/19,15:46:42,14,09,1, 11.9,1,1, 14.495, 10730.541, 388.801, 52865.450 25/08/19,15:46:42,15,09,1, 11.9,1,1, 14.495, 10730.505, 388.788, 52865.397 25/08/19,15:46:42,16,09,1, 11.9,1,1, 14.495, 10730.543, 388.742, 52865.407 25/08/19,15:46:42,17,09,1, 11.9,1,1, 14.495, 10730.495, 388.741, 52865.405 25/08/19,15:46:42,18,09,1, 11.9,1,1, 14.495, 10730.514, 388.722, 52865.366 25/08/19,15:46:42,19,09,1, 11.9,1,1, 14.495, 10730.485, 388.728, 52865.366 25/08/19,15:46:43,00,08,1, 11.9,1,1, 14.495, 10730.478, 388.728, 52865.366 25/08/19,15:46:43,01,08,1, 11.9,1,1, 14.495, 10730.498, 388.675, 52865.412 25/08/19,15:46:43,02,08,1, 11.9,1,1, 14.495, 10730.490, 388.700, 52865.373 25/08/19,15:46:43,03,08,1, 11.9,1,1, 14.495, 10730.492, 388.694, 52865.409 25/08/19,15:46:43,04,08,1, 11.9,1,1, 14.495, 10730.487, 388.680, 52865.402 25/08/19,15:46:43,05,08,1, 11.9,1,1, 14.495, 10730.470, 388.663, 52865.408 25/08/19,15:46:43,06,08,1, 11.9,1,1, 14.495, 10730.471, 388.644, 52865.309 25/08/19,15:46:43,07,08,1, 11.9,1,1, 14.495, 10730.472, 388.667, 52865.392 25/08/19,15:46:43,08,08,1, 11.9,1,1, 14.495, 10730.471, 388.619, 52865.380 25/08/19,15:46:43,09,08,1, 11.9,1,1, 14.495, 10730.446, 388.620, 52865.341 25/08/19,15:46:43,10,08,1, 11.9,1,1, 14.495, 10730.468, 388.599, 52865.342 25/08/19,15:46:43,11,08,1, 11.9,1,1, 14.495, 10730.453, 388.592, 52865.365 25/08/19,15:46:43,12,08,1, 11.9,1,1, 14.495, 10730.439, 388.585, 52865.326 25/08/19,15:46:43,13,08,1, 11.9,1,1, 14.495, 10730.462, 388.567, 52865.389 25/08/19,15:46:43,14,08,1, 11.9,1,1, 14.495, 10730.436, 388.539, 52865.271 25/08/19,15:46:43,15,08,1, 11.9,1,1, 14.495, 10730.427, 388.559, 52865.364 25/08/19,15:46:43,16,08,1, 11.9,1,1, 14.495, 10730.442, 388.517, 52865.383 25/08/19,15:46:43,17,08,1, 11.9,1,1, 14.495, 10730.421, 388.516, 52865.375 25/08/19,15:46:43,18,08,1, 11.9,1,1, 14.495, 10730.421, 388.508, 52865.355 25/08/19,15:46:43,19,08,1, 11.9,1,1, 14.495, 10730.432, 388.476, 52865.347 25/08/19,15:46:44,00,08,1, 11.9,1,1, 14.495, 10730.428, 388.476, 52865.347 25/08/19,15:46:44,01,08,1, 11.9,1,1, 14.495, 10730.415, 388.474, 52865.327 25/08/19,15:46:44,02,08,1, 11.9,1,1, 14.495, 10730.407, 388.466, 52865.357 25/08/19,15:46:44,03,08,1, 11.9,1,1, 14.495, 10730.410, 388.446, 52865.329 25/08/19,15:46:44,04,08,1, 11.9,1,1, 14.495, 10730.412, 388.454, 52865.347 25/08/19,15:46:44,05,08,1, 11.9,1,1, 14.495, 10730.387, 388.413, 52865.319 25/08/19,15:46:44,06,08,1, 11.9,1,1, 14.495, 10730.390, 388.409, 52865.343 25/08/19,15:46:44,07,08,1, 11.9,1,1, 14.495, 10730.393, 388.394, 52865.326 25/08/19,15:46:44,08,08,1, 11.9,1,1, 14.495, 10730.388, 388.389, 52865.345 25/08/19,15:46:44,09,08,1, 11.9,1,1, 14.495, 10730.394, 388.385, 52865.320 25/08/19,15:46:44,10,08,1, 11.9,1,1, 14.495, 10730.393, 388.356, 52865.331 25/08/19,15:46:44,11,08,1, 11.9,1,1, 14.495, 10730.377, 388.351, 52865.304 25/08/19,15:46:44,12,08,1, 11.9,1,1, 14.495, 10730.398, 388.331, 52865.335 25/08/19,15:46:44,13,08,1, 11.9,1,1, 14.495, 10730.360, 388.327, 52865.355 25/08/19,15:46:44,14,08,1, 11.9,1,1, 14.495, 10730.349, 388.315, 52865.312 25/08/19,15:46:44,15,08,1, 11.9,1,1, 14.495, 10730.367, 388.297, 52865.330 25/08/19,15:46:44,16,08,1, 11.9,1,1, 14.495, 10730.365, 388.290, 52865.291 25/08/19,15:46:44,17,08,1, 11.9,1,1, 14.495, 10730.378, 388.265, 52865.294 25/08/19,15:46:44,18,08,1, 11.9,1,1, 14.495, 10730.367, 388.266, 52865.339 25/08/19,15:46:44,19,08,1, 11.9,1,1, 14.495, 10730.335, 388.257, 52865.343 25/08/19,15:46:45,00,09,1, 12.0,1,1, 14.497, 10730.327, 388.257, 52865.343 25/08/19,15:46:45,01,09,1, 12.0,1,1, 14.497, 10730.344, 388.221, 52865.285 25/08/19,15:46:45,02,09,1, 12.0,1,1, 14.497, 10730.360, 388.212, 52865.295 25/08/19,15:46:45,03,09,1, 12.0,1,1, 14.497, 10730.338, 388.204, 52865.309 25/08/19,15:46:45,04,09,1, 12.0,1,1, 14.497, 10730.373, 388.194, 52865.331 25/08/19,15:46:45,05,09,1, 12.0,1,1, 14.497, 10730.344, 388.163, 52865.288 25/08/19,15:46:45,06,09,1, 12.0,1,1, 14.497, 10730.328, 388.164, 52865.341 25/08/19,15:46:45,07,09,1, 12.0,1,1, 14.497, 10730.349, 388.132, 52865.276 25/08/19,15:46:45,08,09,1, 12.0,1,1, 14.497, 10730.305, 388.129, 52865.293 25/08/19,15:46:45,09,09,1, 12.0,1,1, 14.497, 10730.331, 388.102, 52865.337 25/08/19,15:46:45,10,09,1, 12.0,1,1, 14.497, 10730.315, 388.100, 52865.298 25/08/19,15:46:45,11,09,1, 12.0,1,1, 14.497, 10730.330, 388.060, 52865.317 25/08/19,15:46:45,12,09,1, 12.0,1,1, 14.497, 10730.323, 388.082, 52865.265 25/08/19,15:46:45,13,09,1, 12.0,1,1, 14.497, 10730.300, 388.056, 52865.331 25/08/19,15:46:45,14,09,1, 12.0,1,1, 14.497, 10730.297, 388.044, 52865.298 25/08/19,15:46:45,15,09,1, 12.0,1,1, 14.497, 10730.303, 388.050, 52865.294 25/08/19,15:46:45,16,09,1, 12.0,1,1, 14.497, 10730.304, 388.027, 52865.318 25/08/19,15:46:45,17,09,1, 12.0,1,1, 14.497, 10730.274, 388.031, 52865.272 25/08/19,15:46:45,18,09,1, 12.0,1,1, 14.497, 10730.305, 388.014, 52865.305 25/08/19,15:46:45,19,09,1, 12.0,1,1, 14.497, 10730.283, 388.001, 52865.304 25/08/19,15:46:46,00,09,1, 11.9,1,1, 14.498, 10730.277, 388.001, 52865.304 25/08/19,15:46:46,01,09,1, 11.9,1,1, 14.498, 10730.276, 387.967, 52865.292 25/08/19,15:46:46,02,09,1, 11.9,1,1, 14.498, 10730.292, 387.936, 52865.285 25/08/19,15:46:46,03,09,1, 11.9,1,1, 14.498, 10730.283, 387.959, 52865.297 25/08/19,15:46:46,04,09,1, 11.9,1,1, 14.498, 10730.287, 387.921, 52865.283 25/08/19,15:46:46,05,09,1, 11.9,1,1, 14.498, 10730.266, 387.925, 52865.361 25/08/19,15:46:46,06,09,1, 11.9,1,1, 14.498, 10730.262, 387.935, 52865.393 25/08/19,15:46:46,07,09,1, 11.9,1,1, 14.498, 10730.271, 387.887, 52865.277 25/08/19,15:46:46,08,09,1, 11.9,1,1, 14.498, 10730.245, 387.888, 52865.259 25/08/19,15:46:46,09,09,1, 11.9,1,1, 14.498, 10730.266, 387.873, 52865.275 25/08/19,15:46:46,10,09,1, 11.9,1,1, 14.498, 10730.241, 387.867, 52865.309 25/08/19,15:46:46,11,09,1, 11.9,1,1, 14.498, 10730.248, 387.843, 52865.313 25/08/19,15:46:46,12,09,1, 11.9,1,1, 14.498, 10730.236, 387.833, 52865.273 25/08/19,15:46:46,13,09,1, 11.9,1,1, 14.498, 10730.249, 387.814, 52865.262 25/08/19,15:46:46,14,09,1, 11.9,1,1, 14.498, 10730.209, 387.826, 52865.209 25/08/19,15:46:46,15,09,1, 11.9,1,1, 14.498, 10730.180, 387.781, 52865.266 25/08/19,15:46:46,16,09,1, 11.9,1,1, 14.498, 10730.173, 387.806, 52865.363 25/08/19,15:46:46,17,09,1, 11.9,1,1, 14.498, 10730.214, 387.767, 52865.267 25/08/19,15:46:46,18,09,1, 11.9,1,1, 14.498, 10730.185, 387.774, 52865.219 25/08/19,15:46:46,19,09,1, 11.9,1,1, 14.498, 10730.205, 387.750, 52865.302 25/08/19,15:46:47,00,09,1, 11.9,1,1, 14.498, 10730.202, 387.750, 52865.302 25/08/19,15:46:47,01,09,1, 11.9,1,1, 14.498, 10730.154, 387.742, 52865.218 25/08/19,15:46:47,02,09,1, 11.9,1,1, 14.498, 10730.210, 387.706, 52865.251 25/08/19,15:46:47,03,09,1, 11.9,1,1, 14.498, 10730.161, 387.695, 52865.248 25/08/19,15:46:47,04,09,1, 11.9,1,1, 14.498, 10730.187, 387.694, 52865.234 25/08/19,15:46:47,05,09,1, 11.9,1,1, 14.498, 10730.153, 387.702, 52865.214 25/08/19,15:46:47,06,09,1, 11.9,1,1, 14.498, 10730.138, 387.697, 52865.233 25/08/19,15:46:47,07,09,1, 11.9,1,1, 14.498, 10730.163, 387.665, 52865.229 25/08/19,15:46:47,08,09,1, 11.9,1,1, 14.498, 10730.129, 387.662, 52865.188 25/08/19,15:46:47,09,09,1, 11.9,1,1, 14.498, 10730.153, 387.661, 52865.221 25/08/19,15:46:47,10,09,1, 11.9,1,1, 14.498, 10730.139, 387.629, 52865.186 25/08/19,15:46:47,11,09,1, 11.9,1,1, 14.498, 10730.116, 387.622, 52865.239 25/08/19,15:46:47,12,09,1, 11.9,1,1, 14.498, 10730.129, 387.608, 52865.242 25/08/19,15:46:47,13,09,1, 11.9,1,1, 14.498, 10730.124, 387.622, 52865.265 25/08/19,15:46:47,14,09,1, 11.9,1,1, 14.498, 10730.109, 387.607, 52865.286 25/08/19,15:46:47,15,09,1, 11.9,1,1, 14.498, 10730.117, 387.599, 52865.186 25/08/19,15:46:47,16,09,1, 11.9,1,1, 14.498, 10730.098, 387.606, 52865.244 25/08/19,15:46:47,17,09,1, 11.9,1,1, 14.498, 10730.100, 387.588, 52865.235 25/08/19,15:46:47,18,09,1, 11.9,1,1, 14.498, 10730.089, 387.601, 52865.279 25/08/19,15:46:47,19,09,1, 11.9,1,1, 14.498, 10730.074, 387.552, 52865.189 25/08/19,15:46:48,00,09,1, 11.9,1,1, 14.494, 10730.069, 387.552, 52865.189 25/08/19,15:46:48,01,09,1, 11.9,1,1, 14.494, 10730.077, 387.537, 52865.192 25/08/19,15:46:48,02,09,1, 11.9,1,1, 14.494, 10730.096, 387.541, 52865.218 25/08/19,15:46:48,03,09,1, 11.9,1,1, 14.494, 10730.090, 387.543, 52865.252 25/08/19,15:46:48,04,09,1, 11.9,1,1, 14.494, 10730.072, 387.524, 52865.191 25/08/19,15:46:48,05,09,1, 11.9,1,1, 14.494, 10730.083, 387.498, 52865.189 25/08/19,15:46:48,06,09,1, 11.9,1,1, 14.494, 10730.056, 387.513, 52865.223 25/08/19,15:46:48,07,09,1, 11.9,1,1, 14.494, 10730.038, 387.511, 52865.145 25/08/19,15:46:48,08,09,1, 11.9,1,1, 14.494, 10730.091, 387.463, 52865.213 25/08/19,15:46:48,09,09,1, 11.9,1,1, 14.494, 10730.049, 387.475, 52865.194 25/08/19,15:46:48,10,09,1, 11.9,1,1, 14.494, 10730.055, 387.454, 52865.239 25/08/19,15:46:48,11,09,1, 11.9,1,1, 14.494, 10730.059, 387.424, 52865.209 25/08/19,15:46:48,12,09,1, 11.9,1,1, 14.494, 10730.043, 387.430, 52865.240 25/08/19,15:46:48,13,09,1, 11.9,1,1, 14.494, 10730.040, 387.436, 52865.184 25/08/19,15:46:48,14,09,1, 11.9,1,1, 14.494, 10730.035, 387.453, 52865.203 25/08/19,15:46:48,15,09,1, 11.9,1,1, 14.494, 10730.013, 387.423, 52865.202 25/08/19,15:46:48,16,09,1, 11.9,1,1, 14.494, 10730.031, 387.408, 52865.173 25/08/19,15:46:48,17,09,1, 11.9,1,1, 14.494, 10730.018, 387.383, 52865.182 25/08/19,15:46:48,18,09,1, 11.9,1,1, 14.494, 10729.996, 387.388, 52865.266 25/08/19,15:46:48,19,09,1, 11.9,1,1, 14.494, 10730.030, 387.368, 52865.216 25/08/19,15:46:49,00,09,1, 11.9,1,1, 14.496, 10730.027, 387.368, 52865.216 25/08/19,15:46:49,01,09,1, 11.9,1,1, 14.496, 10730.015, 387.335, 52865.245 25/08/19,15:46:49,02,09,1, 11.9,1,1, 14.496, 10730.003, 387.315, 52865.214 25/08/19,15:46:49,03,09,1, 11.9,1,1, 14.496, 10729.980, 387.342, 52865.215 25/08/19,15:46:49,04,09,1, 11.9,1,1, 14.496, 10729.991, 387.313, 52865.255 25/08/19,15:46:49,05,09,1, 11.9,1,1, 14.496, 10729.985, 387.293, 52865.239 25/08/19,15:46:49,06,09,1, 11.9,1,1, 14.496, 10729.967, 387.280, 52865.157 25/08/19,15:46:49,07,09,1, 11.9,1,1, 14.496, 10729.985, 387.294, 52865.208 25/08/19,15:46:49,08,09,1, 11.9,1,1, 14.496, 10729.979, 387.283, 52865.207 25/08/19,15:46:49,09,09,1, 11.9,1,1, 14.496, 10729.973, 387.303, 52865.205 25/08/19,15:46:49,10,09,1, 11.9,1,1, 14.496, 10729.955, 387.272, 52865.229 25/08/19,15:46:49,11,09,1, 11.9,1,1, 14.496, 10729.975, 387.237, 52865.145 25/08/19,15:46:49,12,09,1, 11.9,1,1, 14.496, 10729.958, 387.216, 52865.176 25/08/19,15:46:49,13,09,1, 11.9,1,1, 14.496, 10729.955, 387.240, 52865.225 25/08/19,15:46:49,14,09,1, 11.9,1,1, 14.496, 10729.964, 387.233, 52865.172 25/08/19,15:46:49,15,09,1, 11.9,1,1, 14.496, 10729.940, 387.244, 52865.268 25/08/19,15:46:49,16,09,1, 11.9,1,1, 14.496, 10729.945, 387.227, 52865.218 25/08/19,15:46:49,17,09,1, 11.9,1,1, 14.496, 10729.929, 387.242, 52865.173 25/08/19,15:46:49,18,09,1, 11.9,1,1, 14.496, 10729.942, 387.211, 52865.190 25/08/19,15:46:49,19,09,1, 11.9,1,1, 14.496, 10729.934, 387.190, 52865.232 25/08/19,15:46:50,00,09,1, 11.9,1,1, 14.494, 10729.927, 387.190, 52865.232 25/08/19,15:46:50,01,09,1, 11.9,1,1, 14.494, 10729.924, 387.177, 52865.182 25/08/19,15:46:50,02,09,1, 11.9,1,1, 14.494, 10729.900, 387.183, 52865.194 25/08/19,15:46:50,03,09,1, 11.9,1,1, 14.494, 10729.938, 387.168, 52865.150 25/08/19,15:46:50,04,09,1, 11.9,1,1, 14.494, 10729.878, 387.172, 52865.181 25/08/19,15:46:50,05,09,1, 11.9,1,1, 14.494, 10729.874, 387.163, 52865.135 25/08/19,15:46:50,06,09,1, 11.9,1,1, 14.494, 10729.877, 387.125, 52865.154 25/08/19,15:46:50,07,09,1, 11.9,1,1, 14.494, 10729.894, 387.122, 52865.156 25/08/19,15:46:50,08,09,1, 11.9,1,1, 14.494, 10729.860, 387.104, 52865.152 25/08/19,15:46:50,09,09,1, 11.9,1,1, 14.494, 10729.857, 387.129, 52865.157 25/08/19,15:46:50,10,09,1, 11.9,1,1, 14.494, 10729.867, 387.130, 52865.215 25/08/19,15:46:50,11,09,1, 11.9,1,1, 14.494, 10729.833, 387.092, 52865.247 25/08/19,15:46:50,12,09,1, 11.9,1,1, 14.494, 10729.846, 387.082, 52865.172 25/08/19,15:46:50,13,09,1, 11.9,1,1, 14.494, 10729.879, 387.060, 52865.183 25/08/19,15:46:50,14,09,1, 11.9,1,1, 14.494, 10729.849, 387.076, 52865.175 25/08/19,15:46:50,15,09,1, 11.9,1,1, 14.494, 10729.828, 387.059, 52865.180 25/08/19,15:46:50,16,09,1, 11.9,1,1, 14.494, 10729.806, 387.057, 52865.171 25/08/19,15:46:50,17,09,1, 11.9,1,1, 14.494, 10729.823, 387.035, 52865.128 25/08/19,15:46:50,18,09,1, 11.9,1,1, 14.494, 10729.829, 387.038, 52865.129 25/08/19,15:46:50,19,09,1, 11.9,1,1, 14.494, 10729.825, 387.024, 52865.122 25/08/19,15:46:51,00,09,1, 11.9,1,1, 14.498, 10729.818, 387.024, 52865.122 25/08/19,15:46:51,01,09,1, 11.9,1,1, 14.498, 10729.787, 387.019, 52865.120 25/08/19,15:46:51,02,09,1, 11.9,1,1, 14.498, 10729.795, 387.006, 52865.165 25/08/19,15:46:51,03,09,1, 11.9,1,1, 14.498, 10729.789, 386.990, 52865.115 25/08/19,15:46:51,04,09,1, 11.9,1,1, 14.498, 10729.784, 386.974, 52865.101 25/08/19,15:46:51,05,09,1, 11.9,1,1, 14.498, 10729.775, 386.996, 52865.210 25/08/19,15:46:51,06,09,1, 11.9,1,1, 14.498, 10729.788, 386.966, 52865.123 25/08/19,15:46:51,07,09,1, 11.9,1,1, 14.498, 10729.752, 386.993, 52865.173 25/08/19,15:46:51,08,09,1, 11.9,1,1, 14.498, 10729.732, 386.957, 52865.145 25/08/19,15:46:51,09,09,1, 11.9,1,1, 14.498, 10729.729, 386.954, 52865.122 25/08/19,15:46:51,10,09,1, 11.9,1,1, 14.498, 10729.737, 386.952, 52865.190 25/08/19,15:46:51,11,09,1, 11.9,1,1, 14.498, 10729.742, 386.927, 52865.134 25/08/19,15:46:51,12,09,1, 11.9,1,1, 14.498, 10729.723, 386.940, 52865.158 25/08/19,15:46:51,13,09,1, 11.9,1,1, 14.498, 10729.700, 386.921, 52865.121 25/08/19,15:46:51,14,09,1, 11.9,1,1, 14.498, 10729.693, 386.931, 52865.127 25/08/19,15:46:51,15,09,1, 11.9,1,1, 14.498, 10729.703, 386.919, 52865.077 25/08/19,15:46:51,16,09,1, 11.9,1,1, 14.498, 10729.703, 386.899, 52865.111 25/08/19,15:46:51,17,09,1, 11.9,1,1, 14.498, 10729.673, 386.899, 52865.162 25/08/19,15:46:51,18,09,1, 11.9,1,1, 14.498, 10729.670, 386.898, 52865.141 25/08/19,15:46:51,19,09,1, 11.9,1,1, 14.498, 10729.678, 386.864, 52865.132 25/08/19,15:46:52,00,07,1, 11.9,1,1, 14.496, 10729.676, 386.864, 52865.132 25/08/19,15:46:52,01,07,1, 11.9,1,1, 14.496, 10729.666, 386.880, 52865.179 25/08/19,15:46:52,02,07,1, 11.9,1,1, 14.496, 10729.650, 386.857, 52865.077 25/08/19,15:46:52,03,07,1, 11.9,1,1, 14.496, 10729.611, 386.846, 52865.138 25/08/19,15:46:52,04,07,1, 11.9,1,1, 14.496, 10729.627, 386.851, 52865.146 25/08/19,15:46:52,05,07,1, 11.9,1,1, 14.496, 10729.644, 386.846, 52865.132 25/08/19,15:46:52,06,07,1, 11.9,1,1, 14.496, 10729.638, 386.824, 52865.110 25/08/19,15:46:52,07,07,1, 11.9,1,1, 14.496, 10729.620, 386.833, 52865.097 25/08/19,15:46:52,08,07,1, 11.9,1,1, 14.496, 10729.607, 386.836, 52865.117 25/08/19,15:46:52,09,07,1, 11.9,1,1, 14.496, 10729.608, 386.806, 52865.081 25/08/19,15:46:52,10,07,1, 11.9,1,1, 14.496, 10729.606, 386.803, 52865.119 25/08/19,15:46:52,11,07,1, 11.9,1,1, 14.496, 10729.595, 386.814, 52865.085 25/08/19,15:46:52,12,07,1, 11.9,1,1, 14.496, 10729.585, 386.821, 52865.186 25/08/19,15:46:52,13,07,1, 11.9,1,1, 14.496, 10729.580, 386.773, 52865.076 25/08/19,15:46:52,14,07,1, 11.9,1,1, 14.496, 10729.565, 386.769, 52865.065 25/08/19,15:46:52,15,07,1, 11.9,1,1, 14.496, 10729.575, 386.778, 52865.094 25/08/19,15:46:52,16,07,1, 11.9,1,1, 14.496, 10729.537, 386.764, 52865.043 25/08/19,15:46:52,17,07,1, 11.9,1,1, 14.496, 10729.564, 386.777, 52865.089 25/08/19,15:46:52,18,07,1, 11.9,1,1, 14.496, 10729.557, 386.770, 52865.142 25/08/19,15:46:52,19,07,1, 11.9,1,1, 14.496, 10729.534, 386.736, 52865.039 25/08/19,15:46:53,00,08,1, 11.9,1,1, 14.492, 10729.526, 386.736, 52865.039 25/08/19,15:46:53,01,08,1, 11.9,1,1, 14.492, 10729.507, 386.735, 52865.026 25/08/19,15:46:53,02,08,1, 11.9,1,1, 14.492, 10729.522, 386.710, 52865.134 25/08/19,15:46:53,03,08,1, 11.9,1,1, 14.492, 10729.499, 386.713, 52865.060 25/08/19,15:46:53,04,08,1, 11.9,1,1, 14.492, 10729.497, 386.695, 52865.092 25/08/19,15:46:53,05,08,1, 11.9,1,1, 14.492, 10729.500, 386.686, 52865.037 25/08/19,15:46:53,06,08,1, 11.9,1,1, 14.492, 10729.464, 386.674, 52865.062 25/08/19,15:46:53,07,08,1, 11.9,1,1, 14.492, 10729.443, 386.693, 52865.126 25/08/19,15:46:53,08,08,1, 11.9,1,1, 14.492, 10729.480, 386.680, 52865.100 25/08/19,15:46:53,09,08,1, 11.9,1,1, 14.492, 10729.450, 386.669, 52865.075 25/08/19,15:46:53,10,08,1, 11.9,1,1, 14.492, 10729.434, 386.688, 52865.091 25/08/19,15:46:53,11,08,1, 11.9,1,1, 14.492, 10729.451, 386.657, 52865.081 25/08/19,15:46:53,12,08,1, 11.9,1,1, 14.492, 10729.463, 386.677, 52865.087 25/08/19,15:46:53,13,08,1, 11.9,1,1, 14.492, 10729.456, 386.670, 52865.094 25/08/19,15:46:53,14,08,1, 11.9,1,1, 14.492, 10729.444, 386.632, 52865.079 25/08/19,15:46:53,15,08,1, 11.9,1,1, 14.492, 10729.442, 386.630, 52865.058 25/08/19,15:46:53,16,08,1, 11.9,1,1, 14.492, 10729.439, 386.626, 52865.076 25/08/19,15:46:53,17,08,1, 11.9,1,1, 14.492, 10729.410, 386.632, 52865.109 25/08/19,15:46:53,18,08,1, 11.9,1,1, 14.492, 10729.421, 386.634, 52865.078 25/08/19,15:46:53,19,08,1, 11.9,1,1, 14.492, 10729.407, 386.607, 52865.031 25/08/19,15:46:54,00,07,1, 11.9,1,1, 14.495, 10729.401, 386.607, 52865.031 25/08/19,15:46:54,01,07,1, 11.9,1,1, 14.495, 10729.372, 386.611, 52865.117 25/08/19,15:46:54,02,07,1, 11.9,1,1, 14.495, 10729.411, 386.617, 52865.075 25/08/19,15:46:54,03,07,1, 11.9,1,1, 14.495, 10729.406, 386.601, 52865.066 25/08/19,15:46:54,04,07,1, 11.9,1,1, 14.495, 10729.380, 386.589, 52865.093 25/08/19,15:46:54,05,07,1, 11.9,1,1, 14.495, 10729.356, 386.582, 52865.050 25/08/19,15:46:54,06,07,1, 11.9,1,1, 14.495, 10729.361, 386.575, 52865.084 25/08/19,15:46:54,07,07,1, 11.9,1,1, 14.495, 10729.374, 386.569, 52865.053 25/08/19,15:46:54,08,07,1, 11.9,1,1, 14.495, 10729.349, 386.569, 52865.080 25/08/19,15:46:54,09,07,1, 11.9,1,1, 14.495, 10729.350, 386.563, 52865.094 25/08/19,15:46:54,10,07,1, 11.9,1,1, 14.495, 10729.330, 386.525, 52865.056 25/08/19,15:46:54,11,07,1, 11.9,1,1, 14.495, 10729.325, 386.534, 52865.067 25/08/19,15:46:54,12,07,1, 11.9,1,1, 14.495, 10729.309, 386.538, 52865.036 25/08/19,15:46:54,13,07,1, 11.9,1,1, 14.495, 10729.325, 386.520, 52865.087 25/08/19,15:46:54,14,07,1, 11.9,1,1, 14.495, 10729.306, 386.520, 52865.079 25/08/19,15:46:54,15,07,1, 11.9,1,1, 14.495, 10729.309, 386.515, 52865.051 25/08/19,15:46:54,16,07,1, 11.9,1,1, 14.495, 10729.324, 386.499, 52864.960 25/08/19,15:46:54,17,07,1, 11.9,1,1, 14.495, 10729.279, 386.519, 52865.106 25/08/19,15:46:54,18,07,1, 11.9,1,1, 14.495, 10729.278, 386.500, 52865.036 25/08/19,15:46:54,19,07,1, 11.9,1,1, 14.495, 10729.282, 386.497, 52865.042 25/08/19,15:46:55,00,07,1, 11.9,1,1, 14.494, 10729.276, 386.497, 52865.042 25/08/19,15:46:55,01,07,1, 11.9,1,1, 14.494, 10729.271, 386.479, 52865.007 25/08/19,15:46:55,02,07,1, 11.9,1,1, 14.494, 10729.252, 386.478, 52865.064 25/08/19,15:46:55,03,07,1, 11.9,1,1, 14.494, 10729.227, 386.451, 52865.131 25/08/19,15:46:55,04,07,1, 11.9,1,1, 14.494, 10729.207, 386.478, 52865.094 25/08/19,15:46:55,05,07,1, 11.9,1,1, 14.494, 10729.229, 386.464, 52865.115 25/08/19,15:46:55,06,07,1, 11.9,1,1, 14.494, 10729.206, 386.444, 52865.069 25/08/19,15:46:55,07,07,1, 11.9,1,1, 14.494, 10729.194, 386.453, 52865.046 25/08/19,15:46:55,08,07,1, 11.9,1,1, 14.494, 10729.197, 386.427, 52865.022 25/08/19,15:46:55,09,07,1, 11.9,1,1, 14.494, 10729.220, 386.437, 52865.065 25/08/19,15:46:55,10,07,1, 11.9,1,1, 14.494, 10729.184, 386.405, 52865.054 25/08/19,15:46:55,11,07,1, 11.9,1,1, 14.494, 10729.186, 386.424, 52865.018 25/08/19,15:46:55,12,07,1, 11.9,1,1, 14.494, 10729.188, 386.433, 52864.979 25/08/19,15:46:55,13,07,1, 11.9,1,1, 14.494, 10729.179, 386.441, 52865.022 25/08/19,15:46:55,14,07,1, 11.9,1,1, 14.494, 10729.193, 386.407, 52865.005 25/08/19,15:46:55,15,07,1, 11.9,1,1, 14.494, 10729.148, 386.401, 52865.084 25/08/19,15:46:55,16,07,1, 11.9,1,1, 14.494, 10729.158, 386.403, 52865.060 25/08/19,15:46:55,17,07,1, 11.9,1,1, 14.494, 10729.163, 386.404, 52865.079 25/08/19,15:46:55,18,07,1, 11.9,1,1, 14.494, 10729.125, 386.388, 52864.989 25/08/19,15:46:55,19,07,1, 11.9,1,1, 14.494, 10729.126, 386.417, 52865.104 25/08/19,15:46:56,00,09,1, 11.9,1,1, 14.495, 10729.126, 386.417, 52865.104 25/08/19,15:46:56,01,09,1, 11.9,1,1, 14.495, 10729.146, 386.376, 52865.045 25/08/19,15:46:56,02,09,1, 11.9,1,1, 14.495, 10729.117, 386.348, 52865.024 25/08/19,15:46:56,03,09,1, 11.9,1,1, 14.495, 10729.116, 386.370, 52865.044 25/08/19,15:46:56,04,09,1, 11.9,1,1, 14.495, 10729.109, 386.370, 52865.128 25/08/19,15:46:56,05,09,1, 11.9,1,1, 14.495, 10729.118, 386.383, 52865.139 25/08/19,15:46:56,06,09,1, 11.9,1,1, 14.495, 10729.092, 386.367, 52865.111 25/08/19,15:46:56,07,09,1, 11.9,1,1, 14.495, 10729.107, 386.357, 52865.089 25/08/19,15:46:56,08,09,1, 11.9,1,1, 14.495, 10729.116, 386.365, 52865.056 25/08/19,15:46:56,09,09,1, 11.9,1,1, 14.495, 10729.092, 386.340, 52865.029 25/08/19,15:46:56,10,09,1, 11.9,1,1, 14.495, 10729.079, 386.326, 52865.039 25/08/19,15:46:56,11,09,1, 11.9,1,1, 14.495, 10729.074, 386.359, 52865.097 25/08/19,15:46:56,12,09,1, 11.9,1,1, 14.495, 10729.072, 386.346, 52865.026 25/08/19,15:46:56,13,09,1, 11.9,1,1, 14.495, 10729.084, 386.341, 52864.990 25/08/19,15:46:56,14,09,1, 11.9,1,1, 14.495, 10729.064, 386.332, 52865.016 25/08/19,15:46:56,15,09,1, 11.9,1,1, 14.495, 10729.079, 386.340, 52865.054 25/08/19,15:46:56,16,09,1, 11.9,1,1, 14.495, 10729.068, 386.333, 52865.048 25/08/19,15:46:56,17,09,1, 11.9,1,1, 14.495, 10729.062, 386.311, 52865.055 25/08/19,15:46:56,18,09,1, 11.9,1,1, 14.495, 10729.039, 386.303, 52865.084 25/08/19,15:46:56,19,09,1, 11.9,1,1, 14.495, 10729.036, 386.319, 52865.101 25/08/19,15:46:57,00,09,1, 11.9,1,1, 14.495, 10729.034, 386.319, 52865.101 25/08/19,15:46:57,01,09,1, 11.9,1,1, 14.495, 10729.021, 386.318, 52865.061 25/08/19,15:46:57,02,09,1, 11.9,1,1, 14.495, 10729.018, 386.320, 52865.136 25/08/19,15:46:57,03,09,1, 11.9,1,1, 14.495, 10729.039, 386.332, 52865.184 25/08/19,15:46:57,04,09,1, 11.9,1,1, 14.495, 10729.059, 386.338, 52865.342 25/08/19,15:46:57,05,09,1, 11.9,1,1, 14.495, 10729.030, 386.306, 52865.098 25/08/19,15:46:57,06,09,1, 11.9,1,1, 14.495, 10728.992, 386.317, 52865.133 25/08/19,15:46:57,07,09,1, 11.9,1,1, 14.495, 10729.008, 386.319, 52865.192 25/08/19,15:46:57,08,09,1, 11.9,1,1, 14.495, 10729.018, 386.331, 52865.162 25/08/19,15:46:57,09,09,1, 11.9,1,1, 14.495, 10729.002, 386.302, 52865.189 25/08/19,15:46:57,10,09,1, 11.9,1,1, 14.495, 10728.999, 386.289, 52865.160 25/08/19,15:46:57,11,09,1, 11.9,1,1, 14.495, 10728.967, 386.285, 52865.191 25/08/19,15:46:57,12,09,1, 11.9,1,1, 14.495, 10728.993, 386.298, 52865.165 25/08/19,15:46:57,13,09,1, 11.9,1,1, 14.495, 10728.959, 386.292, 52865.212 25/08/19,15:46:57,14,09,1, 11.9,1,1, 14.495, 10728.958, 386.281, 52865.149 25/08/19,15:46:57,15,09,1, 11.9,1,1, 14.495, 10728.941, 386.302, 52865.169 25/08/19,15:46:57,16,09,1, 11.9,1,1, 14.495, 10728.923, 386.294, 52865.229 25/08/19,15:46:57,17,09,1, 11.9,1,1, 14.495, 10728.934, 386.282, 52865.168 25/08/19,15:46:57,18,09,1, 11.9,1,1, 14.495, 10728.929, 386.279, 52865.176 25/08/19,15:46:57,19,09,1, 11.9,1,1, 14.495, 10728.910, 386.270, 52865.132 25/08/19,15:46:58,00,09,1, 11.9,1,1, 14.495, 10728.909, 386.270, 52865.132 25/08/19,15:46:58,01,09,1, 11.9,1,1, 14.495, 10728.919, 386.253, 52865.110 25/08/19,15:46:58,02,09,1, 11.9,1,1, 14.495, 10728.919, 386.260, 52865.136 25/08/19,15:46:58,03,09,1, 11.9,1,1, 14.495, 10728.921, 386.250, 52865.168 25/08/19,15:46:58,04,09,1, 11.9,1,1, 14.495, 10728.905, 386.246, 52865.203 25/08/19,15:46:58,05,09,1, 11.9,1,1, 14.495, 10728.906, 386.216, 52865.200 25/08/19,15:46:58,06,09,1, 11.9,1,1, 14.495, 10728.908, 386.221, 52865.187 25/08/19,15:46:58,07,09,1, 11.9,1,1, 14.495, 10728.883, 386.228, 52865.194 25/08/19,15:46:58,08,09,1, 11.9,1,1, 14.495, 10728.893, 386.222, 52865.173 25/08/19,15:46:58,09,09,1, 11.9,1,1, 14.495, 10728.877, 386.207, 52865.192 25/08/19,15:46:58,10,09,1, 11.9,1,1, 14.495, 10728.882, 386.226, 52865.198 25/08/19,15:46:58,11,09,1, 11.9,1,1, 14.495, 10728.860, 386.212, 52865.110 25/08/19,15:46:58,12,09,1, 11.9,1,1, 14.495, 10728.843, 386.214, 52865.169 25/08/19,15:46:58,13,09,1, 11.9,1,1, 14.495, 10728.878, 386.198, 52865.196 25/08/19,15:46:58,14,09,1, 11.9,1,1, 14.495, 10728.854, 386.204, 52865.182 25/08/19,15:46:58,15,09,1, 11.9,1,1, 14.495, 10728.852, 386.192, 52865.169 25/08/19,15:46:58,16,09,1, 11.9,1,1, 14.495, 10728.830, 386.186, 52865.084 25/08/19,15:46:58,17,09,1, 11.9,1,1, 14.495, 10728.818, 386.183, 52865.186 25/08/19,15:46:58,18,09,1, 11.9,1,1, 14.495, 10728.842, 386.159, 52865.134 25/08/19,15:46:58,19,09,1, 11.9,1,1, 14.495, 10728.834, 386.177, 52865.146 25/08/19,15:46:59,00,09,1, 11.9,1,1, 14.494, 10728.834, 386.177, 52865.146 25/08/19,15:46:59,01,09,1, 11.9,1,1, 14.494, 10728.817, 386.158, 52865.137 25/08/19,15:46:59,02,09,1, 11.9,1,1, 14.494, 10728.804, 386.158, 52865.152 25/08/19,15:46:59,03,09,1, 11.9,1,1, 14.494, 10728.795, 386.145, 52865.197 25/08/19,15:46:59,04,09,1, 11.9,1,1, 14.494, 10728.789, 386.107, 52865.111 25/08/19,15:46:59,05,09,1, 11.9,1,1, 14.494, 10728.784, 386.104, 52865.120 25/08/19,15:46:59,06,09,1, 11.9,1,1, 14.494, 10728.761, 386.115, 52865.169 25/08/19,15:46:59,07,09,1, 11.9,1,1, 14.494, 10728.772, 386.135, 52865.150 25/08/19,15:46:59,08,09,1, 11.9,1,1, 14.494, 10728.758, 386.105, 52865.154 25/08/19,15:46:59,09,09,1, 11.9,1,1, 14.494, 10728.747, 386.084, 52865.094 25/08/19,15:46:59,10,09,1, 11.9,1,1, 14.494, 10728.753, 386.111, 52865.207 25/08/19,15:46:59,11,09,1, 11.9,1,1, 14.494, 10728.725, 386.097, 52865.169 25/08/19,15:46:59,12,09,1, 11.9,1,1, 14.494, 10728.729, 386.085, 52865.143 25/08/19,15:46:59,13,09,1, 11.9,1,1, 14.494, 10728.726, 386.090, 52865.159 25/08/19,15:46:59,14,09,1, 11.9,1,1, 14.494, 10728.733, 386.075, 52865.107 25/08/19,15:46:59,15,09,1, 11.9,1,1, 14.494, 10728.714, 386.074, 52865.108 25/08/19,15:46:59,16,09,1, 11.9,1,1, 14.494, 10728.707, 386.060, 52865.187 25/08/19,15:46:59,17,09,1, 11.9,1,1, 14.494, 10728.682, 386.058, 52865.123 25/08/19,15:46:59,18,09,1, 11.9,1,1, 14.494, 10728.700, 386.071, 52865.132 25/08/19,15:46:59,19,09,1, 11.9,1,1, 14.494, 10728.657, 386.045, 52865.137 25/08/19,15:47:00,00,09,1, 11.8,1,1, 14.496, 10728.650, 386.045, 52865.137 25/08/19,15:47:00,01,09,1, 11.8,1,1, 14.496, 10728.651, 386.031, 52865.139 25/08/19,15:47:00,02,09,1, 11.8,1,1, 14.496, 10728.625, 385.979, 52865.043 25/08/19,15:47:00,03,09,1, 11.8,1,1, 14.496, 10728.619, 385.983, 52865.076 25/08/19,15:47:00,04,09,1, 11.8,1,1, 14.496, 10728.598, 386.028, 52865.063 25/08/19,15:47:00,05,09,1, 11.8,1,1, 14.496, 10728.602, 385.981, 52865.091 25/08/19,15:47:00,06,09,1, 11.8,1,1, 14.496, 10728.638, 385.977, 52865.022 25/08/19,15:47:00,07,09,1, 11.8,1,1, 14.496, 10728.605, 385.999, 52865.051 25/08/19,15:47:00,08,09,1, 11.8,1,1, 14.496, 10728.601, 385.989, 52865.077 25/08/19,15:47:00,09,09,1, 11.8,1,1, 14.496, 10728.591, 385.952, 52865.054 25/08/19,15:47:00,10,09,1, 11.8,1,1, 14.496, 10728.579, 385.960, 52865.097 25/08/19,15:47:00,11,09,1, 11.8,1,1, 14.496, 10728.573, 385.990, 52865.078 25/08/19,15:47:00,12,09,1, 11.8,1,1, 14.496, 10728.565, 385.949, 52865.008 25/08/19,15:47:00,13,09,1, 11.8,1,1, 14.496, 10728.563, 385.949, 52864.997 25/08/19,15:47:00,14,09,1, 11.8,1,1, 14.496, 10728.552, 385.925, 52865.011 25/08/19,15:47:00,15,09,1, 11.8,1,1, 14.496, 10728.548, 385.931, 52865.048 25/08/19,15:47:00,16,09,1, 11.8,1,1, 14.496, 10728.520, 385.929, 52865.037 25/08/19,15:47:00,17,09,1, 11.8,1,1, 14.496, 10728.534, 385.938, 52864.938 25/08/19,15:47:00,18,09,1, 11.8,1,1, 14.496, 10728.477, 385.934, 52865.003 25/08/19,15:47:00,19,09,1, 11.8,1,1, 14.496, 10728.498, 385.931, 52865.014 25/08/19,15:47:01,00,09,1, 11.9,1,1, 14.498, 10728.492, 385.931, 52865.014 25/08/19,15:47:01,01,09,1, 11.9,1,1, 14.498, 10728.468, 385.919, 52865.055 25/08/19,15:47:01,02,09,1, 11.9,1,1, 14.498, 10728.489, 385.921, 52865.063 25/08/19,15:47:01,03,09,1, 11.9,1,1, 14.498, 10728.480, 385.916, 52865.074 25/08/19,15:47:01,04,09,1, 11.9,1,1, 14.498, 10728.436, 385.906, 52865.081 25/08/19,15:47:01,05,09,1, 11.9,1,1, 14.498, 10728.418, 385.900, 52865.060 25/08/19,15:47:01,06,09,1, 11.9,1,1, 14.498, 10728.441, 385.913, 52865.058 25/08/19,15:47:01,07,09,1, 11.9,1,1, 14.498, 10728.427, 385.900, 52865.095 25/08/19,15:47:01,08,09,1, 11.9,1,1, 14.498, 10728.417, 385.892, 52865.082 25/08/19,15:47:01,09,09,1, 11.9,1,1, 14.498, 10728.429, 385.892, 52865.062 25/08/19,15:47:01,10,09,1, 11.9,1,1, 14.498, 10728.427, 385.862, 52865.026 25/08/19,15:47:01,11,09,1, 11.9,1,1, 14.498, 10728.410, 385.871, 52865.087 25/08/19,15:47:01,12,09,1, 11.9,1,1, 14.498, 10728.401, 385.878, 52865.116 25/08/19,15:47:01,13,09,1, 11.9,1,1, 14.498, 10728.406, 385.855, 52865.120 25/08/19,15:47:01,14,09,1, 11.9,1,1, 14.498, 10728.396, 385.839, 52865.054 25/08/19,15:47:01,15,09,1, 11.9,1,1, 14.498, 10728.379, 385.816, 52865.031 25/08/19,15:47:01,16,09,1, 11.9,1,1, 14.498, 10728.366, 385.833, 52865.194 25/08/19,15:47:01,17,09,1, 11.9,1,1, 14.498, 10728.365, 385.816, 52864.946 25/08/19,15:47:01,18,09,1, 11.9,1,1, 14.498, 10728.324, 385.807, 52864.993 25/08/19,15:47:01,19,09,1, 11.9,1,1, 14.498, 10728.289, 385.800, 52865.057 25/08/19,15:47:02,00,10,1, 11.9,1,1, 14.497, 10728.283, 385.800, 52865.057 25/08/19,15:47:02,01,10,1, 11.9,1,1, 14.497, 10728.302, 385.793, 52865.063 25/08/19,15:47:02,02,10,1, 11.9,1,1, 14.497, 10728.308, 385.778, 52865.056 25/08/19,15:47:02,03,10,1, 11.9,1,1, 14.497, 10728.296, 385.763, 52865.055 25/08/19,15:47:02,04,10,1, 11.9,1,1, 14.497, 10728.295, 385.774, 52864.984 25/08/19,15:47:02,05,10,1, 11.9,1,1, 14.497, 10728.274, 385.743, 52865.083 25/08/19,15:47:02,06,10,1, 11.9,1,1, 14.497, 10728.285, 385.734, 52865.048 25/08/19,15:47:02,07,10,1, 11.9,1,1, 14.497, 10728.257, 385.731, 52865.038 25/08/19,15:47:02,08,10,1, 11.9,1,1, 14.497, 10728.234, 385.741, 52865.013 25/08/19,15:47:02,09,10,1, 11.9,1,1, 14.497, 10728.242, 385.727, 52865.045 25/08/19,15:47:02,10,10,1, 11.9,1,1, 14.497, 10728.236, 385.715, 52865.047 25/08/19,15:47:02,11,10,1, 11.9,1,1, 14.497, 10728.222, 385.702, 52864.973 25/08/19,15:47:02,12,10,1, 11.9,1,1, 14.497, 10728.235, 385.729, 52864.974 25/08/19,15:47:02,13,10,1, 11.9,1,1, 14.497, 10728.201, 385.721, 52865.048 25/08/19,15:47:02,14,10,1, 11.9,1,1, 14.497, 10728.222, 385.709, 52865.056 25/08/19,15:47:02,15,10,1, 11.9,1,1, 14.497, 10728.191, 385.686, 52864.957 25/08/19,15:47:02,16,10,1, 11.9,1,1, 14.497, 10728.194, 385.687, 52865.019 25/08/19,15:47:02,17,10,1, 11.9,1,1, 14.497, 10728.190, 385.656, 52864.935 25/08/19,15:47:02,18,10,1, 11.9,1,1, 14.497, 10728.159, 385.667, 52865.066 25/08/19,15:47:02,19,10,1, 11.9,1,1, 14.497, 10728.148, 385.658, 52865.006 25/08/19,15:47:03,00,09,1, 12.0,1,1, 14.493, 10728.141, 385.658, 52865.006 25/08/19,15:47:03,01,09,1, 12.0,1,1, 14.493, 10728.153, 385.644, 52864.971 25/08/19,15:47:03,02,09,1, 12.0,1,1, 14.493, 10728.166, 385.633, 52865.079 25/08/19,15:47:03,03,09,1, 12.0,1,1, 14.493, 10728.110, 385.644, 52865.143 25/08/19,15:47:03,04,09,1, 12.0,1,1, 14.493, 10728.134, 385.595, 52864.990 25/08/19,15:47:03,05,09,1, 12.0,1,1, 14.493, 10728.117, 385.626, 52865.012 25/08/19,15:47:03,06,09,1, 12.0,1,1, 14.493, 10728.125, 385.597, 52865.023 25/08/19,15:47:03,07,09,1, 12.0,1,1, 14.493, 10728.100, 385.580, 52864.996 25/08/19,15:47:03,08,09,1, 12.0,1,1, 14.493, 10728.084, 385.605, 52864.997 25/08/19,15:47:03,09,09,1, 12.0,1,1, 14.493, 10728.071, 385.568, 52864.958 25/08/19,15:47:03,10,09,1, 12.0,1,1, 14.493, 10728.068, 385.569, 52864.984 25/08/19,15:47:03,11,09,1, 12.0,1,1, 14.493, 10728.073, 385.567, 52865.052 25/08/19,15:47:03,12,09,1, 12.0,1,1, 14.493, 10728.052, 385.544, 52865.045 25/08/19,15:47:03,13,09,1, 12.0,1,1, 14.493, 10728.051, 385.551, 52865.019 25/08/19,15:47:03,14,09,1, 12.0,1,1, 14.493, 10728.068, 385.544, 52864.991 25/08/19,15:47:03,15,09,1, 12.0,1,1, 14.493, 10728.063, 385.548, 52865.037 25/08/19,15:47:03,16,09,1, 12.0,1,1, 14.493, 10728.046, 385.537, 52864.908 25/08/19,15:47:03,17,09,1, 12.0,1,1, 14.493, 10728.012, 385.515, 52865.017 25/08/19,15:47:03,18,09,1, 12.0,1,1, 14.493, 10728.038, 385.527, 52865.004 25/08/19,15:47:03,19,09,1, 12.0,1,1, 14.493, 10727.997, 385.513, 52865.033 25/08/19,15:47:04,00,10,1, 12.0,1,1, 14.493, 10727.991, 385.513, 52865.033 25/08/19,15:47:04,01,10,1, 12.0,1,1, 14.493, 10728.009, 385.515, 52865.025 25/08/19,15:47:04,02,10,1, 12.0,1,1, 14.493, 10727.980, 385.468, 52864.979 25/08/19,15:47:04,03,10,1, 12.0,1,1, 14.493, 10727.986, 385.488, 52865.071 25/08/19,15:47:04,04,10,1, 12.0,1,1, 14.493, 10728.004, 385.475, 52865.020 25/08/19,15:47:04,05,10,1, 12.0,1,1, 14.493, 10727.968, 385.466, 52865.009 25/08/19,15:47:04,06,10,1, 12.0,1,1, 14.493, 10727.959, 385.462, 52865.059 25/08/19,15:47:04,07,10,1, 12.0,1,1, 14.493, 10727.957, 385.458, 52865.030 25/08/19,15:47:04,08,10,1, 12.0,1,1, 14.493, 10727.942, 385.466, 52865.009 25/08/19,15:47:04,09,10,1, 12.0,1,1, 14.493, 10727.940, 385.442, 52865.013 25/08/19,15:47:04,10,10,1, 12.0,1,1, 14.493, 10727.926, 385.435, 52865.030 25/08/19,15:47:04,11,10,1, 12.0,1,1, 14.493, 10727.914, 385.424, 52864.966 25/08/19,15:47:04,12,10,1, 12.0,1,1, 14.493, 10727.897, 385.420, 52864.997 25/08/19,15:47:04,13,10,1, 12.0,1,1, 14.493, 10727.923, 385.410, 52865.001 25/08/19,15:47:04,14,10,1, 12.0,1,1, 14.493, 10727.905, 385.387, 52864.969 25/08/19,15:47:04,15,10,1, 12.0,1,1, 14.493, 10727.864, 385.395, 52865.011 25/08/19,15:47:04,16,10,1, 12.0,1,1, 14.493, 10727.884, 385.387, 52864.976 25/08/19,15:47:04,17,10,1, 12.0,1,1, 14.493, 10727.884, 385.395, 52864.993 25/08/19,15:47:04,18,10,1, 12.0,1,1, 14.493, 10727.854, 385.383, 52865.005 25/08/19,15:47:04,19,10,1, 12.0,1,1, 14.493, 10727.854, 385.380, 52864.946 25/08/19,15:47:05,00,10,1, 11.9,1,1, 14.495, 10727.849, 385.380, 52864.946 25/08/19,15:47:05,01,10,1, 11.9,1,1, 14.495, 10727.830, 385.358, 52864.996 25/08/19,15:47:05,02,10,1, 11.9,1,1, 14.495, 10727.850, 385.335, 52864.951 25/08/19,15:47:05,03,10,1, 11.9,1,1, 14.495, 10727.828, 385.338, 52864.981 25/08/19,15:47:05,04,10,1, 11.9,1,1, 14.495, 10727.825, 385.339, 52864.966 25/08/19,15:47:05,05,10,1, 11.9,1,1, 14.495, 10727.806, 385.331, 52865.024 25/08/19,15:47:05,06,10,1, 11.9,1,1, 14.495, 10727.797, 385.330, 52865.018 25/08/19,15:47:05,07,10,1, 11.9,1,1, 14.495, 10727.795, 385.318, 52864.963 25/08/19,15:47:05,08,10,1, 11.9,1,1, 14.495, 10727.764, 385.315, 52864.988 25/08/19,15:47:05,09,10,1, 11.9,1,1, 14.495, 10727.791, 385.308, 52864.994 25/08/19,15:47:05,10,10,1, 11.9,1,1, 14.495, 10727.764, 385.306, 52865.021 25/08/19,15:47:05,11,10,1, 11.9,1,1, 14.495, 10727.747, 385.290, 52865.000 25/08/19,15:47:05,12,10,1, 11.9,1,1, 14.495, 10727.779, 385.268, 52864.943 25/08/19,15:47:05,13,10,1, 11.9,1,1, 14.495, 10727.765, 385.276, 52864.970 25/08/19,15:47:05,14,10,1, 11.9,1,1, 14.495, 10727.774, 385.275, 52864.964 25/08/19,15:47:05,15,10,1, 11.9,1,1, 14.495, 10727.763, 385.268, 52864.932 25/08/19,15:47:05,16,10,1, 11.9,1,1, 14.495, 10727.722, 385.251, 52864.951 25/08/19,15:47:05,17,10,1, 11.9,1,1, 14.495, 10727.732, 385.271, 52864.932 25/08/19,15:47:05,18,10,1, 11.9,1,1, 14.495, 10727.720, 385.233, 52864.950 25/08/19,15:47:05,19,10,1, 11.9,1,1, 14.495, 10727.715, 385.212, 52864.944 25/08/19,15:47:06,00,10,1, 11.8,1,1, 14.495, 10727.707, 385.212, 52864.944 25/08/19,15:47:06,01,10,1, 11.8,1,1, 14.495, 10727.697, 385.219, 52864.994 25/08/19,15:47:06,02,10,1, 11.8,1,1, 14.495, 10727.687, 385.224, 52865.026 25/08/19,15:47:06,03,10,1, 11.8,1,1, 14.495, 10727.706, 385.222, 52865.004 25/08/19,15:47:06,04,10,1, 11.8,1,1, 14.495, 10727.656, 385.201, 52864.958 25/08/19,15:47:06,05,10,1, 11.8,1,1, 14.495, 10727.660, 385.191, 52864.959 25/08/19,15:47:06,06,10,1, 11.8,1,1, 14.495, 10727.657, 385.186, 52865.003 25/08/19,15:47:06,07,10,1, 11.8,1,1, 14.495, 10727.665, 385.193, 52864.994 25/08/19,15:47:06,08,10,1, 11.8,1,1, 14.495, 10727.661, 385.160, 52864.990 25/08/19,15:47:06,09,10,1, 11.8,1,1, 14.495, 10727.648, 385.165, 52864.946 25/08/19,15:47:06,10,10,1, 11.8,1,1, 14.495, 10727.631, 385.171, 52865.005 25/08/19,15:47:06,11,10,1, 11.8,1,1, 14.495, 10727.619, 385.136, 52864.997 25/08/19,15:47:06,12,10,1, 11.8,1,1, 14.495, 10727.620, 385.144, 52865.003 25/08/19,15:47:06,13,10,1, 11.8,1,1, 14.495, 10727.618, 385.131, 52865.018 25/08/19,15:47:06,14,10,1, 11.8,1,1, 14.495, 10727.607, 385.132, 52864.961 25/08/19,15:47:06,15,10,1, 11.8,1,1, 14.495, 10727.584, 385.099, 52864.941 25/08/19,15:47:06,16,10,1, 11.8,1,1, 14.495, 10727.601, 385.099, 52864.946 25/08/19,15:47:06,17,10,1, 11.8,1,1, 14.495, 10727.584, 385.095, 52864.919 25/08/19,15:47:06,18,10,1, 11.8,1,1, 14.495, 10727.571, 385.085, 52864.937 25/08/19,15:47:06,19,10,1, 11.8,1,1, 14.495, 10727.564, 385.095, 52864.882 25/08/19,15:47:07,00,10,1, 11.8,1,1, 14.492, 10727.557, 385.095, 52864.882 25/08/19,15:47:07,01,10,1, 11.8,1,1, 14.492, 10727.537, 385.059, 52864.937 25/08/19,15:47:07,02,10,1, 11.8,1,1, 14.492, 10727.559, 385.055, 52864.983 25/08/19,15:47:07,03,10,1, 11.8,1,1, 14.492, 10727.537, 385.058, 52864.998 25/08/19,15:47:07,04,10,1, 11.8,1,1, 14.492, 10727.552, 385.051, 52864.930 25/08/19,15:47:07,05,10,1, 11.8,1,1, 14.492, 10727.536, 385.050, 52864.961 25/08/19,15:47:07,06,10,1, 11.8,1,1, 14.492, 10727.538, 385.047, 52864.978 25/08/19,15:47:07,07,10,1, 11.8,1,1, 14.492, 10727.533, 385.021, 52864.925 25/08/19,15:47:07,08,10,1, 11.8,1,1, 14.492, 10727.520, 385.019, 52864.950 25/08/19,15:47:07,09,10,1, 11.8,1,1, 14.492, 10727.521, 385.027, 52864.930 25/08/19,15:47:07,10,10,1, 11.8,1,1, 14.492, 10727.504, 385.004, 52864.902 25/08/19,15:47:07,11,10,1, 11.8,1,1, 14.492, 10727.516, 384.998, 52864.890 25/08/19,15:47:07,12,10,1, 11.8,1,1, 14.492, 10727.519, 385.001, 52864.927 25/08/19,15:47:07,13,10,1, 11.8,1,1, 14.492, 10727.491, 384.981, 52864.950 25/08/19,15:47:07,14,10,1, 11.8,1,1, 14.492, 10727.487, 384.991, 52864.976 25/08/19,15:47:07,15,10,1, 11.8,1,1, 14.492, 10727.472, 384.984, 52864.913 25/08/19,15:47:07,16,10,1, 11.8,1,1, 14.492, 10727.490, 384.973, 52864.968 25/08/19,15:47:07,17,10,1, 11.8,1,1, 14.492, 10727.503, 384.955, 52864.956 25/08/19,15:47:07,18,10,1, 11.8,1,1, 14.492, 10727.475, 384.944, 52864.915 25/08/19,15:47:07,19,10,1, 11.8,1,1, 14.492, 10727.473, 384.924, 52864.882 25/08/19,15:47:08,00,10,1, 11.9,1,1, 14.491, 10727.465, 384.924, 52864.882 25/08/19,15:47:08,01,10,1, 11.9,1,1, 14.491, 10727.466, 384.930, 52864.968 25/08/19,15:47:08,02,10,1, 11.9,1,1, 14.491, 10727.474, 384.944, 52864.974 25/08/19,15:47:08,03,10,1, 11.9,1,1, 14.491, 10727.456, 384.919, 52864.990 25/08/19,15:47:08,04,10,1, 11.9,1,1, 14.491, 10727.460, 384.897, 52864.908 25/08/19,15:47:08,05,10,1, 11.9,1,1, 14.491, 10727.450, 384.921, 52864.932 25/08/19,15:47:08,06,10,1, 11.9,1,1, 14.491, 10727.457, 384.902, 52864.904 25/08/19,15:47:08,07,10,1, 11.9,1,1, 14.491, 10727.458, 384.893, 52864.925 25/08/19,15:47:08,08,10,1, 11.9,1,1, 14.491, 10727.439, 384.894, 52864.953 25/08/19,15:47:08,09,10,1, 11.9,1,1, 14.491, 10727.405, 384.865, 52864.924 25/08/19,15:47:08,10,10,1, 11.9,1,1, 14.491, 10727.428, 384.858, 52864.900 25/08/19,15:47:08,11,10,1, 11.9,1,1, 14.491, 10727.405, 384.849, 52864.957 25/08/19,15:47:08,12,10,1, 11.9,1,1, 14.491, 10727.426, 384.858, 52864.909 25/08/19,15:47:08,13,10,1, 11.9,1,1, 14.491, 10727.408, 384.856, 52864.852 25/08/19,15:47:08,14,10,1, 11.9,1,1, 14.491, 10727.422, 384.827, 52864.889 25/08/19,15:47:08,15,10,1, 11.9,1,1, 14.491, 10727.376, 384.823, 52864.876 25/08/19,15:47:08,16,10,1, 11.9,1,1, 14.491, 10727.398, 384.821, 52864.864 25/08/19,15:47:08,17,10,1, 11.9,1,1, 14.491, 10727.356, 384.784, 52864.878 25/08/19,15:47:08,18,10,1, 11.9,1,1, 14.491, 10727.356, 384.771, 52864.858 25/08/19,15:47:08,19,10,1, 11.9,1,1, 14.491, 10727.366, 384.792, 52864.962 25/08/19,15:47:09,00,11,1, 11.9,1,1, 14.495, 10727.365, 384.792, 52864.962 25/08/19,15:47:09,01,11,1, 11.9,1,1, 14.495, 10727.355, 384.740, 52864.953 25/08/19,15:47:09,02,11,1, 11.9,1,1, 14.495, 10727.331, 384.756, 52864.894 25/08/19,15:47:09,03,11,1, 11.9,1,1, 14.495, 10727.337, 384.726, 52864.880 25/08/19,15:47:09,04,11,1, 11.9,1,1, 14.495, 10727.325, 384.746, 52864.888 25/08/19,15:47:09,05,11,1, 11.9,1,1, 14.495, 10727.323, 384.732, 52864.964 25/08/19,15:47:09,06,11,1, 11.9,1,1, 14.495, 10727.301, 384.701, 52864.882 25/08/19,15:47:09,07,11,1, 11.9,1,1, 14.495, 10727.307, 384.696, 52864.843 25/08/19,15:47:09,08,11,1, 11.9,1,1, 14.495, 10727.330, 384.708, 52864.874 25/08/19,15:47:09,09,11,1, 11.9,1,1, 14.495, 10727.310, 384.684, 52864.831 25/08/19,15:47:09,10,11,1, 11.9,1,1, 14.495, 10727.299, 384.654, 52864.859 25/08/19,15:47:09,11,11,1, 11.9,1,1, 14.495, 10727.297, 384.674, 52864.821 25/08/19,15:47:09,12,11,1, 11.9,1,1, 14.495, 10727.295, 384.671, 52864.864 25/08/19,15:47:09,13,11,1, 11.9,1,1, 14.495, 10727.294, 384.622, 52864.860 25/08/19,15:47:09,14,11,1, 11.9,1,1, 14.495, 10727.274, 384.645, 52864.881 25/08/19,15:47:09,15,11,1, 11.9,1,1, 14.495, 10727.298, 384.629, 52864.851 25/08/19,15:47:09,16,11,1, 11.9,1,1, 14.495, 10727.276, 384.622, 52864.852 25/08/19,15:47:09,17,11,1, 11.9,1,1, 14.495, 10727.268, 384.596, 52864.817 25/08/19,15:47:09,18,11,1, 11.9,1,1, 14.495, 10727.259, 384.602, 52864.837 25/08/19,15:47:09,19,11,1, 11.9,1,1, 14.495, 10727.272, 384.609, 52864.918 25/08/19,15:47:10,00,10,1, 12.0,1,1, 14.495, 10727.265, 384.609, 52864.918 25/08/19,15:47:10,01,10,1, 12.0,1,1, 14.495, 10727.234, 384.563, 52864.905 25/08/19,15:47:10,02,10,1, 12.0,1,1, 14.495, 10727.251, 384.539, 52864.881 25/08/19,15:47:10,03,10,1, 12.0,1,1, 14.495, 10727.236, 384.519, 52864.824 25/08/19,15:47:10,04,10,1, 12.0,1,1, 14.495, 10727.239, 384.524, 52864.818 25/08/19,15:47:10,05,10,1, 12.0,1,1, 14.495, 10727.254, 384.516, 52864.846 25/08/19,15:47:10,06,10,1, 12.0,1,1, 14.495, 10727.228, 384.539, 52864.813 25/08/19,15:47:10,07,10,1, 12.0,1,1, 14.495, 10727.227, 384.493, 52864.886 25/08/19,15:47:10,08,10,1, 12.0,1,1, 14.495, 10727.195, 384.484, 52864.854 25/08/19,15:47:10,09,10,1, 12.0,1,1, 14.495, 10727.212, 384.475, 52864.837 25/08/19,15:47:10,10,10,1, 12.0,1,1, 14.495, 10727.209, 384.484, 52864.851 25/08/19,15:47:10,11,10,1, 12.0,1,1, 14.495, 10727.206, 384.459, 52864.828 25/08/19,15:47:10,12,10,1, 12.0,1,1, 14.495, 10727.186, 384.434, 52864.786 25/08/19,15:47:10,13,10,1, 12.0,1,1, 14.495, 10727.152, 384.428, 52864.778 25/08/19,15:47:10,14,10,1, 12.0,1,1, 14.495, 10727.169, 384.436, 52864.848 25/08/19,15:47:10,15,10,1, 12.0,1,1, 14.495, 10727.146, 384.414, 52864.822 25/08/19,15:47:10,16,10,1, 12.0,1,1, 14.495, 10727.142, 384.387, 52864.765 25/08/19,15:47:10,17,10,1, 12.0,1,1, 14.495, 10727.173, 384.392, 52864.784 25/08/19,15:47:10,18,10,1, 12.0,1,1, 14.495, 10727.139, 384.376, 52864.758 25/08/19,15:47:10,19,10,1, 12.0,1,1, 14.495, 10727.166, 384.355, 52864.754 25/08/19,15:47:11,00,09,1, 12.0,1,1, 14.496, 10727.165, 384.355, 52864.754 25/08/19,15:47:11,01,09,1, 12.0,1,1, 14.496, 10727.124, 384.324, 52864.783 25/08/19,15:47:11,02,09,1, 12.0,1,1, 14.496, 10727.132, 384.340, 52864.839 25/08/19,15:47:11,03,09,1, 12.0,1,1, 14.496, 10727.129, 384.316, 52864.804 25/08/19,15:47:11,04,09,1, 12.0,1,1, 14.496, 10727.122, 384.312, 52864.841 25/08/19,15:47:11,05,09,1, 12.0,1,1, 14.496, 10727.090, 384.297, 52864.745 25/08/19,15:47:11,06,09,1, 12.0,1,1, 14.496, 10727.115, 384.278, 52864.786 25/08/19,15:47:11,07,09,1, 12.0,1,1, 14.496, 10727.084, 384.263, 52864.810 25/08/19,15:47:11,08,09,1, 12.0,1,1, 14.496, 10727.109, 384.260, 52864.782 25/08/19,15:47:11,09,09,1, 12.0,1,1, 14.496, 10727.100, 384.259, 52864.782 25/08/19,15:47:11,10,09,1, 12.0,1,1, 14.496, 10727.074, 384.221, 52864.749 25/08/19,15:47:11,11,09,1, 12.0,1,1, 14.496, 10727.102, 384.218, 52864.754 25/08/19,15:47:11,12,09,1, 12.0,1,1, 14.496, 10727.082, 384.215, 52864.813 25/08/19,15:47:11,13,09,1, 12.0,1,1, 14.496, 10727.074, 384.218, 52864.755 25/08/19,15:47:11,14,09,1, 12.0,1,1, 14.496, 10727.090, 384.203, 52864.787 25/08/19,15:47:11,15,09,1, 12.0,1,1, 14.496, 10727.076, 384.186, 52864.756 25/08/19,15:47:11,16,09,1, 12.0,1,1, 14.496, 10727.064, 384.166, 52864.805 25/08/19,15:47:11,17,09,1, 12.0,1,1, 14.496, 10727.062, 384.152, 52864.772 25/08/19,15:47:11,18,09,1, 12.0,1,1, 14.496, 10727.075, 384.117, 52864.733 25/08/19,15:47:11,19,09,1, 12.0,1,1, 14.496, 10727.067, 384.126, 52864.796 25/08/19,15:47:12,00,10,1, 11.9,1,1, 14.493, 10727.065, 384.126, 52864.796 25/08/19,15:47:12,01,10,1, 11.9,1,1, 14.493, 10727.089, 384.122, 52864.789 25/08/19,15:47:12,02,10,1, 11.9,1,1, 14.493, 10727.057, 384.117, 52864.810 25/08/19,15:47:12,03,10,1, 11.9,1,1, 14.493, 10727.026, 384.089, 52864.765 25/08/19,15:47:12,04,10,1, 11.9,1,1, 14.493, 10727.030, 384.082, 52864.780 25/08/19,15:47:12,05,10,1, 11.9,1,1, 14.493, 10727.038, 384.103, 52864.843 25/08/19,15:47:12,06,10,1, 11.9,1,1, 14.493, 10727.038, 384.049, 52864.764 25/08/19,15:47:12,07,10,1, 11.9,1,1, 14.493, 10727.051, 384.083, 52864.729 25/08/19,15:47:12,08,10,1, 11.9,1,1, 14.493, 10727.010, 384.059, 52864.760 25/08/19,15:47:12,09,10,1, 11.9,1,1, 14.493, 10727.028, 384.042, 52864.778 25/08/19,15:47:12,10,10,1, 11.9,1,1, 14.493, 10727.034, 384.017, 52864.718 25/08/19,15:47:12,11,10,1, 11.9,1,1, 14.493, 10727.035, 384.041, 52864.743 25/08/19,15:47:12,12,10,1, 11.9,1,1, 14.493, 10727.030, 384.009, 52864.690 25/08/19,15:47:12,13,10,1, 11.9,1,1, 14.493, 10727.027, 384.009, 52864.701 25/08/19,15:47:12,14,10,1, 11.9,1,1, 14.493, 10727.027, 384.033, 52864.807 25/08/19,15:47:12,15,10,1, 11.9,1,1, 14.493, 10727.023, 383.973, 52864.767 25/08/19,15:47:12,16,10,1, 11.9,1,1, 14.493, 10727.029, 383.974, 52864.703 25/08/19,15:47:12,17,10,1, 11.9,1,1, 14.493, 10726.998, 383.963, 52864.709 25/08/19,15:47:12,18,10,1, 11.9,1,1, 14.493, 10726.992, 383.941, 52864.731 25/08/19,15:47:12,19,10,1, 11.9,1,1, 14.493, 10726.983, 383.932, 52864.718 25/08/19,15:47:13,00,09,1, 11.9,1,1, 14.496, 10726.981, 383.932, 52864.718 25/08/19,15:47:13,01,09,1, 11.9,1,1, 14.496, 10726.977, 383.934, 52864.701 25/08/19,15:47:13,02,09,1, 11.9,1,1, 14.496, 10727.003, 383.909, 52864.671 25/08/19,15:47:13,03,09,1, 11.9,1,1, 14.496, 10726.997, 383.887, 52864.767 25/08/19,15:47:13,04,09,1, 11.9,1,1, 14.496, 10726.980, 383.881, 52864.727 25/08/19,15:47:13,05,09,1, 11.9,1,1, 14.496, 10726.988, 383.855, 52864.690 25/08/19,15:47:13,06,09,1, 11.9,1,1, 14.496, 10726.975, 383.871, 52864.644 25/08/19,15:47:13,07,09,1, 11.9,1,1, 14.496, 10727.009, 383.845, 52864.692 25/08/19,15:47:13,08,09,1, 11.9,1,1, 14.496, 10726.967, 383.824, 52864.696 25/08/19,15:47:13,09,09,1, 11.9,1,1, 14.496, 10726.976, 383.833, 52864.708 25/08/19,15:47:13,10,09,1, 11.9,1,1, 14.496, 10726.963, 383.825, 52864.777 25/08/19,15:47:13,11,09,1, 11.9,1,1, 14.496, 10726.947, 383.801, 52864.719 25/08/19,15:47:13,12,09,1, 11.9,1,1, 14.496, 10726.983, 383.795, 52864.717 25/08/19,15:47:13,13,09,1, 11.9,1,1, 14.496, 10726.983, 383.774, 52864.700 25/08/19,15:47:13,14,09,1, 11.9,1,1, 14.496, 10726.973, 383.795, 52864.711 25/08/19,15:47:13,15,09,1, 11.9,1,1, 14.496, 10726.959, 383.758, 52864.650 25/08/19,15:47:13,16,09,1, 11.9,1,1, 14.496, 10726.963, 383.745, 52864.664 25/08/19,15:47:13,17,09,1, 11.9,1,1, 14.496, 10726.978, 383.715, 52864.615 25/08/19,15:47:13,18,09,1, 11.9,1,1, 14.496, 10726.961, 383.733, 52864.669 25/08/19,15:47:13,19,09,1, 11.9,1,1, 14.496, 10726.949, 383.722, 52864.730 25/08/19,15:47:14,00,10,1, 12.0,1,1, 14.493, 10726.948, 383.722, 52864.730 25/08/19,15:47:14,01,10,1, 12.0,1,1, 14.493, 10726.942, 383.682, 52864.621 25/08/19,15:47:14,02,10,1, 12.0,1,1, 14.493, 10726.916, 383.673, 52864.685 25/08/19,15:47:14,03,10,1, 12.0,1,1, 14.493, 10726.948, 383.669, 52864.639 25/08/19,15:47:14,04,10,1, 12.0,1,1, 14.493, 10726.919, 383.680, 52864.632 25/08/19,15:47:14,05,10,1, 12.0,1,1, 14.493, 10726.914, 383.635, 52864.611 25/08/19,15:47:14,06,10,1, 12.0,1,1, 14.493, 10726.921, 383.655, 52864.612 25/08/19,15:47:14,07,10,1, 12.0,1,1, 14.493, 10726.912, 383.623, 52864.664 25/08/19,15:47:14,08,10,1, 12.0,1,1, 14.493, 10726.916, 383.622, 52864.637 25/08/19,15:47:14,09,10,1, 12.0,1,1, 14.493, 10726.930, 383.607, 52864.660 25/08/19,15:47:14,10,10,1, 12.0,1,1, 14.493, 10726.918, 383.600, 52864.664 25/08/19,15:47:14,11,10,1, 12.0,1,1, 14.493, 10726.913, 383.584, 52864.590 25/08/19,15:47:14,12,10,1, 12.0,1,1, 14.493, 10726.918, 383.576, 52864.635 25/08/19,15:47:14,13,10,1, 12.0,1,1, 14.493, 10726.904, 383.569, 52864.604 25/08/19,15:47:14,14,10,1, 12.0,1,1, 14.493, 10726.903, 383.548, 52864.607 25/08/19,15:47:14,15,10,1, 12.0,1,1, 14.493, 10726.922, 383.529, 52864.626 25/08/19,15:47:14,16,10,1, 12.0,1,1, 14.493, 10726.899, 383.530, 52864.572 25/08/19,15:47:14,17,10,1, 12.0,1,1, 14.493, 10726.909, 383.513, 52864.622 25/08/19,15:47:14,18,10,1, 12.0,1,1, 14.493, 10726.894, 383.484, 52864.577 25/08/19,15:47:14,19,10,1, 12.0,1,1, 14.493, 10726.911, 383.491, 52864.566 25/08/19,15:47:15,00,10,1, 11.9,1,1, 14.490, 10726.906, 383.491, 52864.566 25/08/19,15:47:15,01,10,1, 11.9,1,1, 14.490, 10726.911, 383.467, 52864.652 25/08/19,15:47:15,02,10,1, 11.9,1,1, 14.490, 10726.905, 383.434, 52864.581 25/08/19,15:47:15,03,10,1, 11.9,1,1, 14.490, 10726.895, 383.435, 52864.616 25/08/19,15:47:15,04,10,1, 11.9,1,1, 14.490, 10726.867, 383.423, 52864.653 25/08/19,15:47:15,05,10,1, 11.9,1,1, 14.490, 10726.890, 383.415, 52864.542 25/08/19,15:47:15,06,10,1, 11.9,1,1, 14.490, 10726.911, 383.397, 52864.588 25/08/19,15:47:15,07,10,1, 11.9,1,1, 14.490, 10726.879, 383.387, 52864.635 25/08/19,15:47:15,08,10,1, 11.9,1,1, 14.490, 10726.882, 383.394, 52864.584 25/08/19,15:47:15,09,10,1, 11.9,1,1, 14.490, 10726.866, 383.359, 52864.649 25/08/19,15:47:15,10,10,1, 11.9,1,1, 14.490, 10726.872, 383.358, 52864.517 25/08/19,15:47:15,11,10,1, 11.9,1,1, 14.490, 10726.864, 383.328, 52864.568 25/08/19,15:47:15,12,10,1, 11.9,1,1, 14.490, 10726.858, 383.316, 52864.565 25/08/19,15:47:15,13,10,1, 11.9,1,1, 14.490, 10726.864, 383.303, 52864.556 25/08/19,15:47:15,14,10,1, 11.9,1,1, 14.490, 10726.868, 383.282, 52864.540 25/08/19,15:47:15,15,10,1, 11.9,1,1, 14.490, 10726.859, 383.266, 52864.560 25/08/19,15:47:15,16,10,1, 11.9,1,1, 14.490, 10726.846, 383.274, 52864.561 25/08/19,15:47:15,17,10,1, 11.9,1,1, 14.490, 10726.872, 383.251, 52864.498 25/08/19,15:47:15,18,10,1, 11.9,1,1, 14.490, 10726.884, 383.238, 52864.527 25/08/19,15:47:15,19,10,1, 11.9,1,1, 14.490, 10726.846, 383.222, 52864.541 25/08/19,15:47:16,00,10,1, 12.0,1,1, 14.493, 10726.839, 383.222, 52864.541 25/08/19,15:47:16,01,10,1, 12.0,1,1, 14.493, 10726.835, 383.214, 52864.511 25/08/19,15:47:16,02,10,1, 12.0,1,1, 14.493, 10726.842, 383.209, 52864.490 25/08/19,15:47:16,03,10,1, 12.0,1,1, 14.493, 10726.847, 383.170, 52864.488 25/08/19,15:47:16,04,10,1, 12.0,1,1, 14.493, 10726.822, 383.169, 52864.589 25/08/19,15:47:16,05,10,1, 12.0,1,1, 14.493, 10726.793, 383.154, 52864.485 25/08/19,15:47:16,06,10,1, 12.0,1,1, 14.493, 10726.821, 383.159, 52864.586 25/08/19,15:47:16,07,10,1, 12.0,1,1, 14.493, 10726.794, 383.134, 52864.475 25/08/19,15:47:16,08,10,1, 12.0,1,1, 14.493, 10726.822, 383.134, 52864.503 25/08/19,15:47:16,09,10,1, 12.0,1,1, 14.493, 10726.818, 383.123, 52864.510 25/08/19,15:47:16,10,10,1, 12.0,1,1, 14.493, 10726.799, 383.100, 52864.528 25/08/19,15:47:16,11,10,1, 12.0,1,1, 14.493, 10726.799, 383.088, 52864.577 25/08/19,15:47:16,12,10,1, 12.0,1,1, 14.493, 10726.822, 383.074, 52864.487 25/08/19,15:47:16,13,10,1, 12.0,1,1, 14.493, 10726.811, 383.047, 52864.510 25/08/19,15:47:16,14,10,1, 12.0,1,1, 14.493, 10726.809, 383.028, 52864.538 25/08/19,15:47:16,15,10,1, 12.0,1,1, 14.493, 10726.824, 383.044, 52864.439 25/08/19,15:47:16,16,10,1, 12.0,1,1, 14.493, 10726.807, 383.013, 52864.497 25/08/19,15:47:16,17,10,1, 12.0,1,1, 14.493, 10726.806, 382.991, 52864.435 25/08/19,15:47:16,18,10,1, 12.0,1,1, 14.493, 10726.794, 382.976, 52864.486 25/08/19,15:47:16,19,10,1, 12.0,1,1, 14.493, 10726.784, 382.959, 52864.471 25/08/19,15:47:17,00,10,1, 11.9,1,1, 14.497, 10726.781, 382.959, 52864.471 25/08/19,15:47:17,01,10,1, 11.9,1,1, 14.497, 10726.789, 382.966, 52864.447 25/08/19,15:47:17,02,10,1, 11.9,1,1, 14.497, 10726.794, 382.912, 52864.484 25/08/19,15:47:17,03,10,1, 11.9,1,1, 14.497, 10726.811, 382.920, 52864.479 25/08/19,15:47:17,04,10,1, 11.9,1,1, 14.497, 10726.787, 382.905, 52864.546 25/08/19,15:47:17,05,10,1, 11.9,1,1, 14.497, 10726.784, 382.887, 52864.486 25/08/19,15:47:17,06,10,1, 11.9,1,1, 14.497, 10726.796, 382.844, 52864.410 25/08/19,15:47:17,07,10,1, 11.9,1,1, 14.497, 10726.778, 382.855, 52864.439 25/08/19,15:47:17,08,10,1, 11.9,1,1, 14.497, 10726.764, 382.807, 52864.471 25/08/19,15:47:17,09,10,1, 11.9,1,1, 14.497, 10726.747, 382.794, 52864.452 25/08/19,15:47:17,10,10,1, 11.9,1,1, 14.497, 10726.769, 382.811, 52864.403 25/08/19,15:47:17,11,10,1, 11.9,1,1, 14.497, 10726.766, 382.787, 52864.433 25/08/19,15:47:17,12,10,1, 11.9,1,1, 14.497, 10726.768, 382.760, 52864.474 25/08/19,15:47:17,13,10,1, 11.9,1,1, 14.497, 10726.752, 382.741, 52864.365 25/08/19,15:47:17,14,10,1, 11.9,1,1, 14.497, 10726.752, 382.732, 52864.367 25/08/19,15:47:17,15,10,1, 11.9,1,1, 14.497, 10726.782, 382.689, 52864.378 25/08/19,15:47:17,16,10,1, 11.9,1,1, 14.497, 10726.752, 382.677, 52864.357 25/08/19,15:47:17,17,10,1, 11.9,1,1, 14.497, 10726.759, 382.667, 52864.349 25/08/19,15:47:17,18,10,1, 11.9,1,1, 14.497, 10726.729, 382.647, 52864.358 25/08/19,15:47:17,19,10,1, 11.9,1,1, 14.497, 10726.756, 382.644, 52864.446 25/08/19,15:47:18,00,10,1, 11.9,1,1, 14.492, 10726.756, 382.644, 52864.446 25/08/19,15:47:18,01,10,1, 11.9,1,1, 14.492, 10726.771, 382.585, 52864.362 25/08/19,15:47:18,02,10,1, 11.9,1,1, 14.492, 10726.748, 382.585, 52864.413 25/08/19,15:47:18,03,10,1, 11.9,1,1, 14.492, 10726.759, 382.553, 52864.415 25/08/19,15:47:18,04,10,1, 11.9,1,1, 14.492, 10726.762, 382.556, 52864.349 25/08/19,15:47:18,05,10,1, 11.9,1,1, 14.492, 10726.726, 382.537, 52864.393 25/08/19,15:47:18,06,10,1, 11.9,1,1, 14.492, 10726.739, 382.488, 52864.317 25/08/19,15:47:18,07,10,1, 11.9,1,1, 14.492, 10726.733, 382.490, 52864.359 25/08/19,15:47:18,08,10,1, 11.9,1,1, 14.492, 10726.755, 382.475, 52864.346 25/08/19,15:47:18,09,10,1, 11.9,1,1, 14.492, 10726.745, 382.456, 52864.311 25/08/19,15:47:18,10,10,1, 11.9,1,1, 14.492, 10726.746, 382.446, 52864.354 25/08/19,15:47:18,11,10,1, 11.9,1,1, 14.492, 10726.767, 382.449, 52864.312 25/08/19,15:47:18,12,10,1, 11.9,1,1, 14.492, 10726.724, 382.406, 52864.264 25/08/19,15:47:18,13,10,1, 11.9,1,1, 14.492, 10726.736, 382.398, 52864.267 25/08/19,15:47:18,14,10,1, 11.9,1,1, 14.492, 10726.774, 382.345, 52864.282 25/08/19,15:47:18,15,10,1, 11.9,1,1, 14.492, 10726.734, 382.363, 52864.285 25/08/19,15:47:18,16,10,1, 11.9,1,1, 14.492, 10726.746, 382.339, 52864.279 25/08/19,15:47:18,17,10,1, 11.9,1,1, 14.492, 10726.749, 382.302, 52864.233 25/08/19,15:47:18,18,10,1, 11.9,1,1, 14.492, 10726.719, 382.308, 52864.250 25/08/19,15:47:18,19,10,1, 11.9,1,1, 14.492, 10726.723, 382.276, 52864.260 25/08/19,15:47:19,00,10,1, 12.0,1,1, 14.492, 10726.722, 382.276, 52864.260 25/08/19,15:47:19,01,10,1, 12.0,1,1, 14.492, 10726.720, 382.274, 52864.335 25/08/19,15:47:19,02,10,1, 12.0,1,1, 14.492, 10726.714, 382.266, 52864.308 25/08/19,15:47:19,03,10,1, 12.0,1,1, 14.492, 10726.714, 382.254, 52864.255 25/08/19,15:47:19,04,10,1, 12.0,1,1, 14.492, 10726.721, 382.221, 52864.285 25/08/19,15:47:19,05,10,1, 12.0,1,1, 14.492, 10726.703, 382.213, 52864.255 25/08/19,15:47:19,06,10,1, 12.0,1,1, 14.492, 10726.712, 382.188, 52864.275 25/08/19,15:47:19,07,10,1, 12.0,1,1, 14.492, 10726.702, 382.157, 52864.202 25/08/19,15:47:19,08,10,1, 12.0,1,1, 14.492, 10726.703, 382.146, 52864.176 25/08/19,15:47:19,09,10,1, 12.0,1,1, 14.492, 10726.749, 382.131, 52864.239 25/08/19,15:47:19,10,10,1, 12.0,1,1, 14.492, 10726.722, 382.090, 52864.207 25/08/19,15:47:19,11,10,1, 12.0,1,1, 14.492, 10726.695, 382.075, 52864.171 25/08/19,15:47:19,12,10,1, 12.0,1,1, 14.492, 10726.674, 382.046, 52864.167 25/08/19,15:47:19,13,10,1, 12.0,1,1, 14.492, 10726.703, 382.062, 52864.255 25/08/19,15:47:19,14,10,1, 12.0,1,1, 14.492, 10726.679, 382.040, 52864.165 25/08/19,15:47:19,15,10,1, 12.0,1,1, 14.492, 10726.690, 382.032, 52864.273 25/08/19,15:47:19,16,10,1, 12.0,1,1, 14.492, 10726.692, 382.001, 52864.239 25/08/19,15:47:19,17,10,1, 12.0,1,1, 14.492, 10726.679, 381.994, 52864.133 25/08/19,15:47:19,18,10,1, 12.0,1,1, 14.492, 10726.688, 381.982, 52864.132 25/08/19,15:47:19,19,10,1, 12.0,1,1, 14.492, 10726.693, 381.944, 52864.166 25/08/19,15:47:20,00,10,1, 12.0,1,1, 14.493, 10726.689, 381.944, 52864.166 25/08/19,15:47:20,01,10,1, 12.0,1,1, 14.493, 10726.671, 381.919, 52864.139 25/08/19,15:47:20,02,10,1, 12.0,1,1, 14.493, 10726.679, 381.903, 52864.118 25/08/19,15:47:20,03,10,1, 12.0,1,1, 14.493, 10726.663, 381.896, 52864.170 25/08/19,15:47:20,04,10,1, 12.0,1,1, 14.493, 10726.678, 381.854, 52864.189 25/08/19,15:47:20,05,10,1, 12.0,1,1, 14.493, 10726.636, 381.839, 52864.016 25/08/19,15:47:20,06,10,1, 12.0,1,1, 14.493, 10726.665, 381.834, 52864.118 25/08/19,15:47:20,07,10,1, 12.0,1,1, 14.493, 10726.630, 381.793, 52864.012 25/08/19,15:47:20,08,10,1, 12.0,1,1, 14.493, 10726.657, 381.793, 52864.078 25/08/19,15:47:20,09,10,1, 12.0,1,1, 14.493, 10726.647, 381.791, 52864.110 25/08/19,15:47:20,10,10,1, 12.0,1,1, 14.493, 10726.620, 381.786, 52864.142 25/08/19,15:47:20,11,10,1, 12.0,1,1, 14.493, 10726.634, 381.759, 52864.141 25/08/19,15:47:20,12,10,1, 12.0,1,1, 14.493, 10726.622, 381.741, 52864.128 25/08/19,15:47:20,13,10,1, 12.0,1,1, 14.493, 10726.636, 381.742, 52864.168 25/08/19,15:47:20,14,10,1, 12.0,1,1, 14.493, 10726.605, 381.709, 52864.123 25/08/19,15:47:20,15,10,1, 12.0,1,1, 14.493, 10726.633, 381.716, 52864.105 25/08/19,15:47:20,16,10,1, 12.0,1,1, 14.493, 10726.603, 381.686, 52864.159 25/08/19,15:47:20,17,10,1, 12.0,1,1, 14.493, 10726.583, 381.681, 52864.097 25/08/19,15:47:20,18,10,1, 12.0,1,1, 14.493, 10726.602, 381.670, 52864.151 25/08/19,15:47:20,19,10,1, 12.0,1,1, 14.493, 10726.618, 381.667, 52864.112 25/08/19,15:47:21,00,10,1, 11.9,1,1, 14.493, 10726.614, 381.667, 52864.112 25/08/19,15:47:21,01,10,1, 11.9,1,1, 14.493, 10726.619, 381.634, 52864.114 25/08/19,15:47:21,02,10,1, 11.9,1,1, 14.493, 10726.568, 381.622, 52864.153 25/08/19,15:47:21,03,10,1, 11.9,1,1, 14.493, 10726.590, 381.626, 52864.164 25/08/19,15:47:21,04,10,1, 11.9,1,1, 14.493, 10726.574, 381.606, 52864.106 25/08/19,15:47:21,05,10,1, 11.9,1,1, 14.493, 10726.593, 381.594, 52864.122 25/08/19,15:47:21,06,10,1, 11.9,1,1, 14.493, 10726.572, 381.580, 52864.133 25/08/19,15:47:21,07,10,1, 11.9,1,1, 14.493, 10726.566, 381.564, 52864.058 25/08/19,15:47:21,08,10,1, 11.9,1,1, 14.493, 10726.575, 381.542, 52864.123 25/08/19,15:47:21,09,10,1, 11.9,1,1, 14.493, 10726.570, 381.547, 52864.182 25/08/19,15:47:21,10,10,1, 11.9,1,1, 14.493, 10726.570, 381.520, 52864.093 25/08/19,15:47:21,11,10,1, 11.9,1,1, 14.493, 10726.578, 381.514, 52864.100 25/08/19,15:47:21,12,10,1, 11.9,1,1, 14.493, 10726.563, 381.482, 52864.128 25/08/19,15:47:21,13,10,1, 11.9,1,1, 14.493, 10726.571, 381.487, 52864.147 25/08/19,15:47:21,14,10,1, 11.9,1,1, 14.493, 10726.564, 381.473, 52864.072 25/08/19,15:47:21,15,10,1, 11.9,1,1, 14.493, 10726.560, 381.458, 52864.099 25/08/19,15:47:21,16,10,1, 11.9,1,1, 14.493, 10726.535, 381.444, 52864.047 25/08/19,15:47:21,17,10,1, 11.9,1,1, 14.493, 10726.544, 381.439, 52864.067 25/08/19,15:47:21,18,10,1, 11.9,1,1, 14.493, 10726.530, 381.433, 52864.033 25/08/19,15:47:21,19,10,1, 11.9,1,1, 14.493, 10726.548, 381.418, 52864.089 25/08/19,15:47:22,00,09,1, 11.9,1,1, 14.495, 10726.547, 381.418, 52864.089 25/08/19,15:47:22,01,09,1, 11.9,1,1, 14.495, 10726.546, 381.402, 52864.036 25/08/19,15:47:22,02,09,1, 11.9,1,1, 14.495, 10726.541, 381.368, 52864.035 25/08/19,15:47:22,03,09,1, 11.9,1,1, 14.495, 10726.535, 381.383, 52864.029 25/08/19,15:47:22,04,09,1, 11.9,1,1, 14.495, 10726.533, 381.370, 52864.040 25/08/19,15:47:22,05,09,1, 11.9,1,1, 14.495, 10726.503, 381.371, 52864.057 25/08/19,15:47:22,06,09,1, 11.9,1,1, 14.495, 10726.508, 381.371, 52864.038 25/08/19,15:47:22,07,09,1, 11.9,1,1, 14.495, 10726.510, 381.370, 52864.041 25/08/19,15:47:22,08,09,1, 11.9,1,1, 14.495, 10726.519, 381.326, 52864.031 25/08/19,15:47:22,09,09,1, 11.9,1,1, 14.495, 10726.526, 381.344, 52863.998 25/08/19,15:47:22,10,09,1, 11.9,1,1, 14.495, 10726.510, 381.324, 52864.054 25/08/19,15:47:22,11,09,1, 11.9,1,1, 14.495, 10726.522, 381.319, 52864.013 25/08/19,15:47:22,12,09,1, 11.9,1,1, 14.495, 10726.541, 381.306, 52864.000 25/08/19,15:47:22,13,09,1, 11.9,1,1, 14.495, 10726.527, 381.289, 52864.003 25/08/19,15:47:22,14,09,1, 11.9,1,1, 14.495, 10726.548, 381.313, 52863.999 25/08/19,15:47:22,15,09,1, 11.9,1,1, 14.495, 10726.534, 381.303, 52863.994 25/08/19,15:47:22,16,09,1, 11.9,1,1, 14.495, 10726.528, 381.277, 52864.103 25/08/19,15:47:22,17,09,1, 11.9,1,1, 14.495, 10726.516, 381.265, 52864.007 25/08/19,15:47:22,18,09,1, 11.9,1,1, 14.495, 10726.525, 381.286, 52864.037 25/08/19,15:47:22,19,09,1, 11.9,1,1, 14.495, 10726.532, 381.271, 52864.009 25/08/19,15:47:23,00,10,1, 11.9,1,1, 14.493, 10726.531, 381.271, 52864.009 25/08/19,15:47:23,01,10,1, 11.9,1,1, 14.493, 10726.514, 381.247, 52863.993 25/08/19,15:47:23,02,10,1, 11.9,1,1, 14.493, 10726.516, 381.226, 52864.080 25/08/19,15:47:23,03,10,1, 11.9,1,1, 14.493, 10726.519, 381.236, 52864.037 25/08/19,15:47:23,04,10,1, 11.9,1,1, 14.493, 10726.534, 381.229, 52863.852 25/08/19,15:47:23,05,10,1, 11.9,1,1, 14.493, 10726.475, 381.240, 52864.096 25/08/19,15:47:23,06,10,1, 11.9,1,1, 14.493, 10726.515, 381.221, 52864.064 25/08/19,15:47:23,07,10,1, 11.9,1,1, 14.493, 10726.541, 381.191, 52864.022 25/08/19,15:47:23,08,10,1, 11.9,1,1, 14.493, 10726.549, 381.208, 52863.998 25/08/19,15:47:23,09,10,1, 11.9,1,1, 14.493, 10726.537, 381.189, 52864.037 25/08/19,15:47:23,10,10,1, 11.9,1,1, 14.493, 10726.547, 381.180, 52864.025 25/08/19,15:47:23,11,10,1, 11.9,1,1, 14.493, 10726.511, 381.188, 52864.019 25/08/19,15:47:23,12,10,1, 11.9,1,1, 14.493, 10726.516, 381.178, 52864.075 25/08/19,15:47:23,13,10,1, 11.9,1,1, 14.493, 10726.545, 381.181, 52864.083 25/08/19,15:47:23,14,10,1, 11.9,1,1, 14.493, 10726.525, 381.169, 52864.058 25/08/19,15:47:23,15,10,1, 11.9,1,1, 14.493, 10726.524, 381.165, 52864.059 25/08/19,15:47:23,16,10,1, 11.9,1,1, 14.493, 10726.514, 381.140, 52863.979 25/08/19,15:47:23,17,10,1, 11.9,1,1, 14.493, 10726.518, 381.139, 52863.959 25/08/19,15:47:23,18,10,1, 11.9,1,1, 14.493, 10726.518, 381.130, 52864.008 25/08/19,15:47:23,19,10,1, 11.9,1,1, 14.493, 10726.500, 381.115, 52863.967 25/08/19,15:47:24,00,10,1, 11.9,1,1, 14.495, 10726.497, 381.115, 52863.967 25/08/19,15:47:24,01,10,1, 11.9,1,1, 14.495, 10726.513, 381.098, 52863.952 25/08/19,15:47:24,02,10,1, 11.9,1,1, 14.495, 10726.506, 381.093, 52864.000 25/08/19,15:47:24,03,10,1, 11.9,1,1, 14.495, 10726.496, 381.091, 52863.978 25/08/19,15:47:24,04,10,1, 11.9,1,1, 14.495, 10726.501, 381.087, 52863.967 25/08/19,15:47:24,05,10,1, 11.9,1,1, 14.495, 10726.512, 381.075, 52864.061 25/08/19,15:47:24,06,10,1, 11.9,1,1, 14.495, 10726.508, 381.076, 52863.981 25/08/19,15:47:24,07,10,1, 11.9,1,1, 14.495, 10726.507, 381.072, 52864.012 25/08/19,15:47:24,08,10,1, 11.9,1,1, 14.495, 10726.486, 381.066, 52863.976 25/08/19,15:47:24,09,10,1, 11.9,1,1, 14.495, 10726.512, 381.053, 52863.990 25/08/19,15:47:24,10,10,1, 11.9,1,1, 14.495, 10726.502, 381.040, 52863.996 25/08/19,15:47:24,11,10,1, 11.9,1,1, 14.495, 10726.489, 381.038, 52864.032 25/08/19,15:47:24,12,10,1, 11.9,1,1, 14.495, 10726.508, 381.058, 52863.996 25/08/19,15:47:24,13,10,1, 11.9,1,1, 14.495, 10726.494, 381.043, 52864.010 25/08/19,15:47:24,14,10,1, 11.9,1,1, 14.495, 10726.488, 381.031, 52864.023 25/08/19,15:47:24,15,10,1, 11.9,1,1, 14.495, 10726.501, 380.996, 52863.972 25/08/19,15:47:24,16,10,1, 11.9,1,1, 14.495, 10726.518, 381.017, 52863.983 25/08/19,15:47:24,17,10,1, 11.9,1,1, 14.495, 10726.534, 381.014, 52863.984 25/08/19,15:47:24,18,10,1, 11.9,1,1, 14.495, 10726.507, 381.028, 52863.962 25/08/19,15:47:24,19,10,1, 11.9,1,1, 14.495, 10726.517, 381.022, 52863.975 25/08/19,15:47:25,00,10,1, 11.9,1,1, 14.491, 10726.514, 381.022, 52863.975 25/08/19,15:47:25,01,10,1, 11.9,1,1, 14.491, 10726.524, 381.000, 52863.922 25/08/19,15:47:25,02,10,1, 11.9,1,1, 14.491, 10726.512, 381.014, 52864.022 25/08/19,15:47:25,03,10,1, 11.9,1,1, 14.491, 10726.480, 380.999, 52863.962 25/08/19,15:47:25,04,10,1, 11.9,1,1, 14.491, 10726.497, 381.000, 52863.921 25/08/19,15:47:25,05,10,1, 11.9,1,1, 14.491, 10726.485, 380.988, 52863.926 25/08/19,15:47:25,06,10,1, 11.9,1,1, 14.491, 10726.486, 380.994, 52863.965 25/08/19,15:47:25,07,10,1, 11.9,1,1, 14.491, 10726.499, 380.996, 52863.930 25/08/19,15:47:25,08,10,1, 11.9,1,1, 14.491, 10726.489, 380.950, 52863.912 25/08/19,15:47:25,09,10,1, 11.9,1,1, 14.491, 10726.485, 380.947, 52863.897 25/08/19,15:47:25,10,10,1, 11.9,1,1, 14.491, 10726.506, 380.946, 52863.914 25/08/19,15:47:25,11,10,1, 11.9,1,1, 14.491, 10726.504, 380.966, 52863.966 25/08/19,15:47:25,12,10,1, 11.9,1,1, 14.491, 10726.496, 380.955, 52863.945 25/08/19,15:47:25,13,10,1, 11.9,1,1, 14.491, 10726.468, 380.942, 52863.947 25/08/19,15:47:25,14,10,1, 11.9,1,1, 14.491, 10726.507, 380.928, 52863.926 25/08/19,15:47:25,15,10,1, 11.9,1,1, 14.491, 10726.471, 380.924, 52863.888 25/08/19,15:47:25,16,10,1, 11.9,1,1, 14.491, 10726.490, 380.927, 52863.954 25/08/19,15:47:25,17,10,1, 11.9,1,1, 14.491, 10726.483, 380.923, 52863.932 25/08/19,15:47:25,18,10,1, 11.9,1,1, 14.491, 10726.479, 380.920, 52863.883 25/08/19,15:47:25,19,10,1, 11.9,1,1, 14.491, 10726.479, 380.921, 52863.939 25/08/19,15:47:26,00,11,1, 11.9,1,1, 14.494, 10726.472, 380.921, 52863.939 25/08/19,15:47:26,01,11,1, 11.9,1,1, 14.494, 10726.458, 380.890, 52863.902 25/08/19,15:47:26,02,11,1, 11.9,1,1, 14.494, 10726.492, 380.904, 52863.934 25/08/19,15:47:26,03,11,1, 11.9,1,1, 14.494, 10726.462, 380.871, 52863.926 25/08/19,15:47:26,04,11,1, 11.9,1,1, 14.494, 10726.485, 380.911, 52863.878 25/08/19,15:47:26,05,11,1, 11.9,1,1, 14.494, 10726.469, 380.889, 52863.888 25/08/19,15:47:26,06,11,1, 11.9,1,1, 14.494, 10726.498, 380.879, 52863.916 25/08/19,15:47:26,07,11,1, 11.9,1,1, 14.494, 10726.478, 380.868, 52863.861 25/08/19,15:47:26,08,11,1, 11.9,1,1, 14.494, 10726.502, 380.868, 52863.877 25/08/19,15:47:26,09,11,1, 11.9,1,1, 14.494, 10726.517, 380.866, 52863.914 25/08/19,15:47:26,10,11,1, 11.9,1,1, 14.494, 10726.483, 380.848, 52863.843 25/08/19,15:47:26,11,11,1, 11.9,1,1, 14.494, 10726.484, 380.852, 52863.845 25/08/19,15:47:26,12,11,1, 11.9,1,1, 14.494, 10726.476, 380.842, 52863.831 25/08/19,15:47:26,13,11,1, 11.9,1,1, 14.494, 10726.486, 380.830, 52863.863 25/08/19,15:47:26,14,11,1, 11.9,1,1, 14.494, 10726.487, 380.830, 52863.875 25/08/19,15:47:26,15,11,1, 11.9,1,1, 14.494, 10726.489, 380.826, 52863.788 25/08/19,15:47:26,16,11,1, 11.9,1,1, 14.494, 10726.490, 380.830, 52863.874 25/08/19,15:47:26,17,11,1, 11.9,1,1, 14.494, 10726.505, 380.807, 52863.885 25/08/19,15:47:26,18,11,1, 11.9,1,1, 14.494, 10726.508, 380.831, 52863.882 25/08/19,15:47:26,19,11,1, 11.9,1,1, 14.494, 10726.527, 380.829, 52863.861 25/08/19,15:47:27,00,11,1, 12.0,1,1, 14.493, 10726.522, 380.829, 52863.861 25/08/19,15:47:27,01,11,1, 12.0,1,1, 14.493, 10726.505, 380.798, 52863.823 25/08/19,15:47:27,02,11,1, 12.0,1,1, 14.493, 10726.514, 380.778, 52863.849 25/08/19,15:47:27,03,11,1, 12.0,1,1, 14.493, 10726.502, 380.754, 52863.813 25/08/19,15:47:27,04,11,1, 12.0,1,1, 14.493, 10726.510, 380.760, 52863.828 25/08/19,15:47:27,05,11,1, 12.0,1,1, 14.493, 10726.555, 380.761, 52863.833 25/08/19,15:47:27,06,11,1, 12.0,1,1, 14.493, 10726.556, 380.758, 52863.834 25/08/19,15:47:27,07,11,1, 12.0,1,1, 14.493, 10726.533, 380.732, 52863.829 25/08/19,15:47:27,08,11,1, 12.0,1,1, 14.493, 10726.543, 380.736, 52863.847 25/08/19,15:47:27,09,11,1, 12.0,1,1, 14.493, 10726.529, 380.726, 52863.873 25/08/19,15:47:27,10,11,1, 12.0,1,1, 14.493, 10726.511, 380.714, 52863.863 25/08/19,15:47:27,11,11,1, 12.0,1,1, 14.493, 10726.546, 380.729, 52863.838 25/08/19,15:47:27,12,11,1, 12.0,1,1, 14.493, 10726.523, 380.729, 52863.845 25/08/19,15:47:27,13,11,1, 12.0,1,1, 14.493, 10726.539, 380.708, 52863.816 25/08/19,15:47:27,14,11,1, 12.0,1,1, 14.493, 10726.505, 380.689, 52863.839 25/08/19,15:47:27,15,11,1, 12.0,1,1, 14.493, 10726.531, 380.686, 52863.803 25/08/19,15:47:27,16,11,1, 12.0,1,1, 14.493, 10726.512, 380.674, 52863.798 25/08/19,15:47:27,17,11,1, 12.0,1,1, 14.493, 10726.512, 380.669, 52863.815 25/08/19,15:47:27,18,11,1, 12.0,1,1, 14.493, 10726.504, 380.671, 52863.756 25/08/19,15:47:27,19,11,1, 12.0,1,1, 14.493, 10726.518, 380.682, 52863.787 25/08/19,15:47:28,00,10,1, 12.0,1,1, 14.494, 10726.514, 380.682, 52863.787 25/08/19,15:47:28,01,10,1, 12.0,1,1, 14.494, 10726.535, 380.630, 52863.727 25/08/19,15:47:28,02,10,1, 12.0,1,1, 14.494, 10726.530, 380.620, 52863.768 25/08/19,15:47:28,03,10,1, 12.0,1,1, 14.494, 10726.518, 380.603, 52863.759 25/08/19,15:47:28,04,10,1, 12.0,1,1, 14.494, 10726.512, 380.613, 52863.712 25/08/19,15:47:28,05,10,1, 12.0,1,1, 14.494, 10726.523, 380.608, 52863.698 25/08/19,15:47:28,06,10,1, 12.0,1,1, 14.494, 10726.509, 380.589, 52863.750 25/08/19,15:47:28,07,10,1, 12.0,1,1, 14.494, 10726.530, 380.573, 52863.755 25/08/19,15:47:28,08,10,1, 12.0,1,1, 14.494, 10726.519, 380.592, 52863.693 25/08/19,15:47:28,09,10,1, 12.0,1,1, 14.494, 10726.515, 380.574, 52863.681 25/08/19,15:47:28,10,10,1, 12.0,1,1, 14.494, 10726.510, 380.593, 52863.710 25/08/19,15:47:28,11,10,1, 12.0,1,1, 14.494, 10726.485, 380.614, 52863.754 25/08/19,15:47:28,12,10,1, 12.0,1,1, 14.494, 10726.504, 380.587, 52863.736 25/08/19,15:47:28,13,10,1, 12.0,1,1, 14.494, 10726.505, 380.574, 52863.716 25/08/19,15:47:28,14,10,1, 12.0,1,1, 14.494, 10726.487, 380.575, 52863.731 25/08/19,15:47:28,15,10,1, 12.0,1,1, 14.494, 10726.522, 380.538, 52863.714 25/08/19,15:47:28,16,10,1, 12.0,1,1, 14.494, 10726.521, 380.561, 52863.724 25/08/19,15:47:28,17,10,1, 12.0,1,1, 14.494, 10726.483, 380.558, 52863.712 25/08/19,15:47:28,18,10,1, 12.0,1,1, 14.494, 10726.495, 380.559, 52863.752 25/08/19,15:47:28,19,10,1, 12.0,1,1, 14.494, 10726.495, 380.553, 52863.767 25/08/19,15:47:29,00,10,1, 11.9,1,1, 14.490, 10726.489, 380.553, 52863.767 25/08/19,15:47:29,01,10,1, 11.9,1,1, 14.490, 10726.469, 380.524, 52863.732 25/08/19,15:47:29,02,10,1, 11.9,1,1, 14.490, 10726.457, 380.522, 52863.682 25/08/19,15:47:29,03,10,1, 11.9,1,1, 14.490, 10726.470, 380.523, 52863.720 25/08/19,15:47:29,04,10,1, 11.9,1,1, 14.490, 10726.497, 380.513, 52863.756 25/08/19,15:47:29,05,10,1, 11.9,1,1, 14.490, 10726.510, 380.516, 52863.690 25/08/19,15:47:29,06,10,1, 11.9,1,1, 14.490, 10726.446, 380.539, 52863.717 25/08/19,15:47:29,07,10,1, 11.9,1,1, 14.490, 10726.468, 380.516, 52863.745 25/08/19,15:47:29,08,10,1, 11.9,1,1, 14.490, 10726.469, 380.518, 52863.704 25/08/19,15:47:29,09,10,1, 11.9,1,1, 14.490, 10726.464, 380.496, 52863.688 25/08/19,15:47:29,10,10,1, 11.9,1,1, 14.490, 10726.475, 380.481, 52863.717 25/08/19,15:47:29,11,10,1, 11.9,1,1, 14.490, 10726.485, 380.496, 52863.696 25/08/19,15:47:29,12,10,1, 11.9,1,1, 14.490, 10726.471, 380.482, 52863.693 25/08/19,15:47:29,13,10,1, 11.9,1,1, 14.490, 10726.492, 380.478, 52863.705 25/08/19,15:47:29,14,10,1, 11.9,1,1, 14.490, 10726.467, 380.443, 52863.683 25/08/19,15:47:29,15,10,1, 11.9,1,1, 14.490, 10726.444, 380.450, 52863.618 25/08/19,15:47:29,16,10,1, 11.9,1,1, 14.490, 10726.454, 380.455, 52863.643 25/08/19,15:47:29,17,10,1, 11.9,1,1, 14.490, 10726.474, 380.449, 52863.654 25/08/19,15:47:29,18,10,1, 11.9,1,1, 14.490, 10726.442, 380.464, 52863.657 25/08/19,15:47:29,19,10,1, 11.9,1,1, 14.490, 10726.422, 380.440, 52863.672 25/08/19,15:47:30,00,10,1, 12.0,1,1, 14.489, 10726.414, 380.440, 52863.672 25/08/19,15:47:30,01,10,1, 12.0,1,1, 14.489, 10726.445, 380.451, 52863.694 25/08/19,15:47:30,02,10,1, 12.0,1,1, 14.489, 10726.424, 380.449, 52863.658 25/08/19,15:47:30,03,10,1, 12.0,1,1, 14.489, 10726.427, 380.418, 52863.650 25/08/19,15:47:30,04,10,1, 12.0,1,1, 14.489, 10726.410, 380.405, 52863.666 25/08/19,15:47:30,05,10,1, 12.0,1,1, 14.489, 10726.436, 380.398, 52863.630 25/08/19,15:47:30,06,10,1, 12.0,1,1, 14.489, 10726.432, 380.404, 52863.650 25/08/19,15:47:30,07,10,1, 12.0,1,1, 14.489, 10726.412, 380.392, 52863.593 25/08/19,15:47:30,08,10,1, 12.0,1,1, 14.489, 10726.432, 380.383, 52863.600 25/08/19,15:47:30,09,10,1, 12.0,1,1, 14.489, 10726.425, 380.378, 52863.636 25/08/19,15:47:30,10,10,1, 12.0,1,1, 14.489, 10726.456, 380.368, 52863.683 25/08/19,15:47:30,11,10,1, 12.0,1,1, 14.489, 10726.373, 380.361, 52863.593 25/08/19,15:47:30,12,10,1, 12.0,1,1, 14.489, 10726.412, 380.381, 52863.687 25/08/19,15:47:30,13,10,1, 12.0,1,1, 14.489, 10726.406, 380.357, 52863.631 25/08/19,15:47:30,14,10,1, 12.0,1,1, 14.489, 10726.406, 380.353, 52863.656 25/08/19,15:47:30,15,10,1, 12.0,1,1, 14.489, 10726.418, 380.344, 52863.589 25/08/19,15:47:30,16,10,1, 12.0,1,1, 14.489, 10726.438, 380.315, 52863.603 25/08/19,15:47:30,17,10,1, 12.0,1,1, 14.489, 10726.392, 380.338, 52863.592 25/08/19,15:47:30,18,10,1, 12.0,1,1, 14.489, 10726.419, 380.325, 52863.579 25/08/19,15:47:30,19,10,1, 12.0,1,1, 14.489, 10726.386, 380.292, 52863.563 25/08/19,15:47:31,00,10,1, 11.9,1,1, 14.495, 10726.380, 380.292, 52863.563 25/08/19,15:47:31,01,10,1, 11.9,1,1, 14.495, 10726.390, 380.289, 52863.528 25/08/19,15:47:31,02,10,1, 11.9,1,1, 14.495, 10726.392, 380.277, 52863.529 25/08/19,15:47:31,03,10,1, 11.9,1,1, 14.495, 10726.372, 380.273, 52863.554 25/08/19,15:47:31,04,10,1, 11.9,1,1, 14.495, 10726.391, 380.269, 52863.533 25/08/19,15:47:31,05,10,1, 11.9,1,1, 14.495, 10726.371, 380.274, 52863.593 25/08/19,15:47:31,06,10,1, 11.9,1,1, 14.495, 10726.363, 380.275, 52863.523 25/08/19,15:47:31,07,10,1, 11.9,1,1, 14.495, 10726.366, 380.267, 52863.527 25/08/19,15:47:31,08,10,1, 11.9,1,1, 14.495, 10726.351, 380.230, 52863.601 25/08/19,15:47:31,09,10,1, 11.9,1,1, 14.495, 10726.367, 380.252, 52863.563 25/08/19,15:47:31,10,10,1, 11.9,1,1, 14.495, 10726.379, 380.240, 52863.578 25/08/19,15:47:31,11,10,1, 11.9,1,1, 14.495, 10726.361, 380.221, 52863.563 25/08/19,15:47:31,12,10,1, 11.9,1,1, 14.495, 10726.383, 380.198, 52863.537 25/08/19,15:47:31,13,10,1, 11.9,1,1, 14.495, 10726.368, 380.190, 52863.552 25/08/19,15:47:31,14,10,1, 11.9,1,1, 14.495, 10726.353, 380.185, 52863.496 25/08/19,15:47:31,15,10,1, 11.9,1,1, 14.495, 10726.352, 380.171, 52863.524 25/08/19,15:47:31,16,10,1, 11.9,1,1, 14.495, 10726.356, 380.156, 52863.513 25/08/19,15:47:31,17,10,1, 11.9,1,1, 14.495, 10726.329, 380.142, 52863.479 25/08/19,15:47:31,18,10,1, 11.9,1,1, 14.495, 10726.340, 380.120, 52863.458 25/08/19,15:47:31,19,10,1, 11.9,1,1, 14.495, 10726.323, 380.126, 52863.512 25/08/19,15:47:32,00,11,1, 11.9,1,1, 14.495, 10726.322, 380.126, 52863.512 25/08/19,15:47:32,01,11,1, 11.9,1,1, 14.495, 10726.314, 380.100, 52863.453 25/08/19,15:47:32,02,11,1, 11.9,1,1, 14.495, 10726.328, 380.082, 52863.468 25/08/19,15:47:32,03,11,1, 11.9,1,1, 14.495, 10726.308, 380.067, 52863.518 25/08/19,15:47:32,04,11,1, 11.9,1,1, 14.495, 10726.287, 380.077, 52863.507 25/08/19,15:47:32,05,11,1, 11.9,1,1, 14.495, 10726.308, 380.060, 52863.446 25/08/19,15:47:32,06,11,1, 11.9,1,1, 14.495, 10726.305, 380.026, 52863.463 25/08/19,15:47:32,07,11,1, 11.9,1,1, 14.495, 10726.292, 380.037, 52863.465 25/08/19,15:47:32,08,11,1, 11.9,1,1, 14.495, 10726.299, 380.034, 52863.480 25/08/19,15:47:32,09,11,1, 11.9,1,1, 14.495, 10726.277, 380.001, 52863.473 25/08/19,15:47:32,10,11,1, 11.9,1,1, 14.495, 10726.295, 380.006, 52863.492 25/08/19,15:47:32,11,11,1, 11.9,1,1, 14.495, 10726.298, 379.996, 52863.450 25/08/19,15:47:32,12,11,1, 11.9,1,1, 14.495, 10726.276, 379.974, 52863.464 25/08/19,15:47:32,13,11,1, 11.9,1,1, 14.495, 10726.311, 379.978, 52863.484 25/08/19,15:47:32,14,11,1, 11.9,1,1, 14.495, 10726.234, 379.978, 52863.453 25/08/19,15:47:32,15,11,1, 11.9,1,1, 14.495, 10726.235, 379.962, 52863.393 25/08/19,15:47:32,16,11,1, 11.9,1,1, 14.495, 10726.260, 379.962, 52863.434 25/08/19,15:47:32,17,11,1, 11.9,1,1, 14.495, 10726.255, 379.942, 52863.465 25/08/19,15:47:32,18,11,1, 11.9,1,1, 14.495, 10726.237, 379.942, 52863.528 25/08/19,15:47:32,19,11,1, 11.9,1,1, 14.495, 10726.256, 379.896, 52863.531 25/08/19,15:47:33,00,11,1, 11.9,1,1, 14.492, 10726.255, 379.896, 52863.531 25/08/19,15:47:33,01,11,1, 11.9,1,1, 14.492, 10726.274, 379.869, 52863.414 25/08/19,15:47:33,02,11,1, 11.9,1,1, 14.492, 10726.264, 379.866, 52863.428 25/08/19,15:47:33,03,11,1, 11.9,1,1, 14.492, 10726.249, 379.848, 52863.407 25/08/19,15:47:33,04,11,1, 11.9,1,1, 14.492, 10726.232, 379.863, 52863.395 25/08/19,15:47:33,05,11,1, 11.9,1,1, 14.492, 10726.263, 379.856, 52863.460 25/08/19,15:47:33,06,11,1, 11.9,1,1, 14.492, 10726.264, 379.844, 52863.484 25/08/19,15:47:33,07,11,1, 11.9,1,1, 14.492, 10726.276, 379.819, 52863.481 25/08/19,15:47:33,08,11,1, 11.9,1,1, 14.492, 10726.242, 379.805, 52863.377 25/08/19,15:47:33,09,11,1, 11.9,1,1, 14.492, 10726.253, 379.792, 52863.405 25/08/19,15:47:33,10,11,1, 11.9,1,1, 14.492, 10726.258, 379.783, 52863.346 25/08/19,15:47:33,11,11,1, 11.9,1,1, 14.492, 10726.257, 379.776, 52863.404 25/08/19,15:47:33,12,11,1, 11.9,1,1, 14.492, 10726.247, 379.740, 52863.452 25/08/19,15:47:33,13,11,1, 11.9,1,1, 14.492, 10726.257, 379.738, 52863.389 25/08/19,15:47:33,14,11,1, 11.9,1,1, 14.492, 10726.243, 379.743, 52863.452 25/08/19,15:47:33,15,11,1, 11.9,1,1, 14.492, 10726.260, 379.700, 52863.351 25/08/19,15:47:33,16,11,1, 11.9,1,1, 14.492, 10726.245, 379.716, 52863.383 25/08/19,15:47:33,17,11,1, 11.9,1,1, 14.492, 10726.256, 379.699, 52863.411 25/08/19,15:47:33,18,11,1, 11.9,1,1, 14.492, 10726.257, 379.655, 52863.325 25/08/19,15:47:33,19,11,1, 11.9,1,1, 14.492, 10726.257, 379.667, 52863.367 25/08/19,15:47:34,00,11,1, 11.9,1,1, 14.493, 10726.255, 379.667, 52863.367 25/08/19,15:47:34,01,11,1, 11.9,1,1, 14.493, 10726.241, 379.662, 52863.340 25/08/19,15:47:34,02,11,1, 11.9,1,1, 14.493, 10726.247, 379.630, 52863.376 25/08/19,15:47:34,03,11,1, 11.9,1,1, 14.493, 10726.248, 379.596, 52863.293 25/08/19,15:47:34,04,11,1, 11.9,1,1, 14.493, 10726.214, 379.589, 52863.349 25/08/19,15:47:34,05,11,1, 11.9,1,1, 14.493, 10726.230, 379.600, 52863.278 25/08/19,15:47:34,06,11,1, 11.9,1,1, 14.493, 10726.233, 379.579, 52863.355 25/08/19,15:47:34,07,11,1, 11.9,1,1, 14.493, 10726.213, 379.562, 52863.354 25/08/19,15:47:34,08,11,1, 11.9,1,1, 14.493, 10726.213, 379.555, 52863.311 25/08/19,15:47:34,09,11,1, 11.9,1,1, 14.493, 10726.199, 379.536, 52863.318 25/08/19,15:47:34,10,11,1, 11.9,1,1, 14.493, 10726.212, 379.525, 52863.269 25/08/19,15:47:34,11,11,1, 11.9,1,1, 14.493, 10726.217, 379.509, 52863.285 25/08/19,15:47:34,12,11,1, 11.9,1,1, 14.493, 10726.229, 379.488, 52863.300 25/08/19,15:47:34,13,11,1, 11.9,1,1, 14.493, 10726.237, 379.492, 52863.292 25/08/19,15:47:34,14,11,1, 11.9,1,1, 14.493, 10726.214, 379.474, 52863.277 25/08/19,15:47:34,15,11,1, 11.9,1,1, 14.493, 10726.226, 379.453, 52863.356 25/08/19,15:47:34,16,11,1, 11.9,1,1, 14.493, 10726.203, 379.483, 52863.316 25/08/19,15:47:34,17,11,1, 11.9,1,1, 14.493, 10726.204, 379.474, 52863.278 25/08/19,15:47:34,18,11,1, 11.9,1,1, 14.493, 10726.204, 379.450, 52863.293 25/08/19,15:47:34,19,11,1, 11.9,1,1, 14.493, 10726.232, 379.458, 52863.281 25/08/19,15:47:35,00,11,1, 12.0,1,1, 14.498, 10726.230, 379.458, 52863.281 25/08/19,15:47:35,01,11,1, 12.0,1,1, 14.498, 10726.231, 379.453, 52863.283 25/08/19,15:47:35,02,11,1, 12.0,1,1, 14.498, 10726.203, 379.449, 52863.254 25/08/19,15:47:35,03,11,1, 12.0,1,1, 14.498, 10726.202, 379.433, 52863.294 25/08/19,15:47:35,04,11,1, 12.0,1,1, 14.498, 10726.192, 379.414, 52863.263 25/08/19,15:47:35,05,11,1, 12.0,1,1, 14.498, 10726.205, 379.408, 52863.315 25/08/19,15:47:35,06,11,1, 12.0,1,1, 14.498, 10726.204, 379.390, 52863.247 25/08/19,15:47:35,07,11,1, 12.0,1,1, 14.498, 10726.213, 379.423, 52863.295 25/08/19,15:47:35,08,11,1, 12.0,1,1, 14.498, 10726.208, 379.400, 52863.236 25/08/19,15:47:35,09,11,1, 12.0,1,1, 14.498, 10726.197, 379.378, 52863.272 25/08/19,15:47:35,10,11,1, 12.0,1,1, 14.498, 10726.182, 379.373, 52863.316 25/08/19,15:47:35,11,11,1, 12.0,1,1, 14.498, 10726.193, 379.352, 52863.205 25/08/19,15:47:35,12,11,1, 12.0,1,1, 14.498, 10726.182, 379.348, 52863.238 25/08/19,15:47:35,13,11,1, 12.0,1,1, 14.498, 10726.201, 379.349, 52863.240 25/08/19,15:47:35,14,11,1, 12.0,1,1, 14.498, 10726.175, 379.335, 52863.282 25/08/19,15:47:35,15,11,1, 12.0,1,1, 14.498, 10726.178, 379.327, 52863.240 25/08/19,15:47:35,16,11,1, 12.0,1,1, 14.498, 10726.171, 379.317, 52863.194 25/08/19,15:47:35,17,11,1, 12.0,1,1, 14.498, 10726.179, 379.318, 52863.178 25/08/19,15:47:35,18,11,1, 12.0,1,1, 14.498, 10726.177, 379.328, 52863.224 25/08/19,15:47:35,19,11,1, 12.0,1,1, 14.498, 10726.187, 379.316, 52863.252 25/08/19,15:47:36,00,11,1, 12.0,1,1, 14.492, 10726.180, 379.316, 52863.252 25/08/19,15:47:36,01,11,1, 12.0,1,1, 14.492, 10726.171, 379.283, 52863.234 25/08/19,15:47:36,02,11,1, 12.0,1,1, 14.492, 10726.193, 379.267, 52863.249 25/08/19,15:47:36,03,11,1, 12.0,1,1, 14.492, 10726.180, 379.265, 52863.212 25/08/19,15:47:36,04,11,1, 12.0,1,1, 14.492, 10726.162, 379.257, 52863.212 25/08/19,15:47:36,05,11,1, 12.0,1,1, 14.492, 10726.183, 379.276, 52863.194 25/08/19,15:47:36,06,11,1, 12.0,1,1, 14.492, 10726.167, 379.257, 52863.223 25/08/19,15:47:36,07,11,1, 12.0,1,1, 14.492, 10726.175, 379.232, 52863.277 25/08/19,15:47:36,08,11,1, 12.0,1,1, 14.492, 10726.193, 379.241, 52863.195 25/08/19,15:47:36,09,11,1, 12.0,1,1, 14.492, 10726.188, 379.231, 52863.201 25/08/19,15:47:36,10,11,1, 12.0,1,1, 14.492, 10726.183, 379.223, 52863.211 25/08/19,15:47:36,11,11,1, 12.0,1,1, 14.492, 10726.198, 379.214, 52863.182 25/08/19,15:47:36,12,11,1, 12.0,1,1, 14.492, 10726.173, 379.210, 52863.218 25/08/19,15:47:36,13,11,1, 12.0,1,1, 14.492, 10726.185, 379.186, 52863.161 25/08/19,15:47:36,14,11,1, 12.0,1,1, 14.492, 10726.173, 379.212, 52863.186 25/08/19,15:47:36,15,11,1, 12.0,1,1, 14.492, 10726.203, 379.212, 52863.198 25/08/19,15:47:36,16,11,1, 12.0,1,1, 14.492, 10726.173, 379.214, 52863.165 25/08/19,15:47:36,17,11,1, 12.0,1,1, 14.492, 10726.214, 379.192, 52863.202 25/08/19,15:47:36,18,11,1, 12.0,1,1, 14.492, 10726.232, 379.165, 52863.232 25/08/19,15:47:36,19,11,1, 12.0,1,1, 14.492, 10726.193, 379.181, 52863.155 25/08/19,15:47:37,00,11,1, 11.9,1,1, 14.491, 10726.188, 379.181, 52863.155 25/08/19,15:47:37,01,11,1, 11.9,1,1, 14.491, 10726.210, 379.175, 52863.203 25/08/19,15:47:37,02,11,1, 11.9,1,1, 14.491, 10726.179, 379.175, 52863.122 25/08/19,15:47:37,03,11,1, 11.9,1,1, 14.491, 10726.207, 379.149, 52863.179 25/08/19,15:47:37,04,11,1, 11.9,1,1, 14.491, 10726.184, 379.148, 52863.171 25/08/19,15:47:37,05,11,1, 11.9,1,1, 14.491, 10726.194, 379.149, 52863.160 25/08/19,15:47:37,06,11,1, 11.9,1,1, 14.491, 10726.200, 379.138, 52863.088 25/08/19,15:47:37,07,11,1, 11.9,1,1, 14.491, 10726.207, 379.164, 52863.201 25/08/19,15:47:37,08,11,1, 11.9,1,1, 14.491, 10726.203, 379.166, 52863.162 25/08/19,15:47:37,09,11,1, 11.9,1,1, 14.491, 10726.212, 379.141, 52863.144 25/08/19,15:47:37,10,11,1, 11.9,1,1, 14.491, 10726.211, 379.128, 52863.124 25/08/19,15:47:37,11,11,1, 11.9,1,1, 14.491, 10726.222, 379.154, 52863.137 25/08/19,15:47:37,12,11,1, 11.9,1,1, 14.491, 10726.215, 379.122, 52863.183 25/08/19,15:47:37,13,11,1, 11.9,1,1, 14.491, 10726.226, 379.136, 52863.178 25/08/19,15:47:37,14,11,1, 11.9,1,1, 14.491, 10726.222, 379.120, 52863.162 25/08/19,15:47:37,15,11,1, 11.9,1,1, 14.491, 10726.218, 379.133, 52863.106 25/08/19,15:47:37,16,11,1, 11.9,1,1, 14.491, 10726.181, 379.112, 52863.144 25/08/19,15:47:37,17,11,1, 11.9,1,1, 14.491, 10726.202, 379.122, 52863.143 25/08/19,15:47:37,18,11,1, 11.9,1,1, 14.491, 10726.195, 379.125, 52863.133 25/08/19,15:47:37,19,11,1, 11.9,1,1, 14.491, 10726.206, 379.100, 52863.091 25/08/19,15:47:38,00,10,1, 12.0,1,1, 14.494, 10726.205, 379.100, 52863.091 25/08/19,15:47:38,01,10,1, 12.0,1,1, 14.494, 10726.194, 379.075, 52863.108 25/08/19,15:47:38,02,10,1, 12.0,1,1, 14.494, 10726.212, 379.101, 52863.094 25/08/19,15:47:38,03,10,1, 12.0,1,1, 14.494, 10726.188, 379.098, 52863.124 25/08/19,15:47:38,04,10,1, 12.0,1,1, 14.494, 10726.185, 379.095, 52863.062 25/08/19,15:47:38,05,10,1, 12.0,1,1, 14.494, 10726.191, 379.083, 52863.081 25/08/19,15:47:38,06,10,1, 12.0,1,1, 14.494, 10726.189, 379.085, 52863.100 25/08/19,15:47:38,07,10,1, 12.0,1,1, 14.494, 10726.178, 379.074, 52863.104 25/08/19,15:47:38,08,10,1, 12.0,1,1, 14.494, 10726.173, 379.086, 52863.109 25/08/19,15:47:38,09,10,1, 12.0,1,1, 14.494, 10726.184, 379.078, 52863.068 25/08/19,15:47:38,10,10,1, 12.0,1,1, 14.494, 10726.170, 379.080, 52863.107 25/08/19,15:47:38,11,10,1, 12.0,1,1, 14.494, 10726.160, 379.066, 52863.072 25/08/19,15:47:38,12,10,1, 12.0,1,1, 14.494, 10726.177, 379.076, 52863.096 25/08/19,15:47:38,13,10,1, 12.0,1,1, 14.494, 10726.160, 379.070, 52863.123 25/08/19,15:47:38,14,10,1, 12.0,1,1, 14.494, 10726.162, 379.077, 52863.029 25/08/19,15:47:38,15,10,1, 12.0,1,1, 14.494, 10726.153, 379.064, 52863.080 25/08/19,15:47:38,16,10,1, 12.0,1,1, 14.494, 10726.127, 379.057, 52863.072 25/08/19,15:47:38,17,10,1, 12.0,1,1, 14.494, 10726.137, 379.050, 52863.074 25/08/19,15:47:38,18,10,1, 12.0,1,1, 14.494, 10726.155, 379.057, 52863.052 25/08/19,15:47:38,19,10,1, 12.0,1,1, 14.494, 10726.129, 379.060, 52863.106 25/08/19,15:47:39,00,11,1, 11.9,1,1, 14.490, 10726.122, 379.060, 52863.106 25/08/19,15:47:39,01,11,1, 11.9,1,1, 14.490, 10726.147, 379.057, 52863.070 25/08/19,15:47:39,02,11,1, 11.9,1,1, 14.490, 10726.152, 379.058, 52863.104 25/08/19,15:47:39,03,11,1, 11.9,1,1, 14.490, 10726.161, 379.051, 52863.063 25/08/19,15:47:39,04,11,1, 11.9,1,1, 14.490, 10726.163, 379.038, 52863.141 25/08/19,15:47:39,05,11,1, 11.9,1,1, 14.490, 10726.174, 379.055, 52863.023 25/08/19,15:47:39,06,11,1, 11.9,1,1, 14.490, 10726.165, 379.049, 52863.095 25/08/19,15:47:39,07,11,1, 11.9,1,1, 14.490, 10726.168, 379.065, 52863.073 25/08/19,15:47:39,08,11,1, 11.9,1,1, 14.490, 10726.150, 379.066, 52863.065 25/08/19,15:47:39,09,11,1, 11.9,1,1, 14.490, 10726.162, 379.052, 52863.039 25/08/19,15:47:39,10,11,1, 11.9,1,1, 14.490, 10726.163, 379.068, 52863.061 25/08/19,15:47:39,11,11,1, 11.9,1,1, 14.490, 10726.166, 379.073, 52863.084 25/08/19,15:47:39,12,11,1, 11.9,1,1, 14.490, 10726.160, 379.060, 52863.090 25/08/19,15:47:39,13,11,1, 11.9,1,1, 14.490, 10726.179, 379.062, 52863.005 25/08/19,15:47:39,14,11,1, 11.9,1,1, 14.490, 10726.139, 379.070, 52863.085 25/08/19,15:47:39,15,11,1, 11.9,1,1, 14.490, 10726.163, 379.056, 52863.069 25/08/19,15:47:39,16,11,1, 11.9,1,1, 14.490, 10726.156, 379.070, 52863.077 25/08/19,15:47:39,17,11,1, 11.9,1,1, 14.490, 10726.145, 379.057, 52863.098 25/08/19,15:47:39,18,11,1, 11.9,1,1, 14.490, 10726.161, 379.070, 52863.042 25/08/19,15:47:39,19,11,1, 11.9,1,1, 14.490, 10726.161, 379.063, 52863.050 25/08/19,15:47:40,00,11,1, 11.9,1,1, 14.494, 10726.155, 379.063, 52863.050 25/08/19,15:47:40,01,11,1, 11.9,1,1, 14.494, 10726.165, 379.059, 52863.008 25/08/19,15:47:40,02,11,1, 11.9,1,1, 14.494, 10726.189, 379.072, 52863.026 25/08/19,15:47:40,03,11,1, 11.9,1,1, 14.494, 10726.189, 379.027, 52863.051 25/08/19,15:47:40,04,11,1, 11.9,1,1, 14.494, 10726.170, 379.057, 52863.076 25/08/19,15:47:40,05,11,1, 11.9,1,1, 14.494, 10726.174, 379.076, 52863.005 25/08/19,15:47:40,06,11,1, 11.9,1,1, 14.494, 10726.190, 379.053, 52862.986 25/08/19,15:47:40,07,11,1, 11.9,1,1, 14.494, 10726.163, 379.062, 52862.971 25/08/19,15:47:40,08,11,1, 11.9,1,1, 14.494, 10726.211, 379.051, 52863.012 25/08/19,15:47:40,09,11,1, 11.9,1,1, 14.494, 10726.176, 379.050, 52862.984 25/08/19,15:47:40,10,11,1, 11.9,1,1, 14.494, 10726.189, 379.038, 52863.088 25/08/19,15:47:40,11,11,1, 11.9,1,1, 14.494, 10726.240, 379.089, 52863.040 25/08/19,15:47:40,12,11,1, 11.9,1,1, 14.494, 10726.210, 379.053, 52862.999 25/08/19,15:47:40,13,11,1, 11.9,1,1, 14.494, 10726.212, 379.072, 52863.091 25/08/19,15:47:40,14,11,1, 11.9,1,1, 14.494, 10726.207, 379.070, 52862.970 25/08/19,15:47:40,15,11,1, 11.9,1,1, 14.494, 10726.218, 379.067, 52863.054 25/08/19,15:47:40,16,11,1, 11.9,1,1, 14.494, 10726.229, 379.045, 52863.042 25/08/19,15:47:40,17,11,1, 11.9,1,1, 14.494, 10726.222, 379.081, 52863.015 25/08/19,15:47:40,18,11,1, 11.9,1,1, 14.494, 10726.242, 379.089, 52863.024 25/08/19,15:47:40,19,11,1, 11.9,1,1, 14.494, 10726.219, 379.058, 52863.026 25/08/19,15:47:41,00,11,1, 11.9,1,1, 14.490, 10726.213, 379.058, 52863.026 25/08/19,15:47:41,01,11,1, 11.9,1,1, 14.490, 10726.223, 379.074, 52863.053 25/08/19,15:47:41,02,11,1, 11.9,1,1, 14.490, 10726.248, 379.053, 52862.970 25/08/19,15:47:41,03,11,1, 11.9,1,1, 14.490, 10726.218, 379.066, 52863.027 25/08/19,15:47:41,04,11,1, 11.9,1,1, 14.490, 10726.251, 379.071, 52863.037 25/08/19,15:47:41,05,11,1, 11.9,1,1, 14.490, 10726.226, 379.093, 52863.062 25/08/19,15:47:41,06,11,1, 11.9,1,1, 14.490, 10726.252, 379.072, 52863.021 25/08/19,15:47:41,07,11,1, 11.9,1,1, 14.490, 10726.245, 379.097, 52863.010 25/08/19,15:47:41,08,11,1, 11.9,1,1, 14.490, 10726.248, 379.073, 52863.015 25/08/19,15:47:41,09,11,1, 11.9,1,1, 14.490, 10726.227, 379.072, 52863.027 25/08/19,15:47:41,10,11,1, 11.9,1,1, 14.490, 10726.241, 379.094, 52862.982 25/08/19,15:47:41,11,11,1, 11.9,1,1, 14.490, 10726.223, 379.101, 52863.026 25/08/19,15:47:41,12,11,1, 11.9,1,1, 14.490, 10726.256, 379.091, 52863.045 25/08/19,15:47:41,13,11,1, 11.9,1,1, 14.490, 10726.260, 379.082, 52863.041 25/08/19,15:47:41,14,11,1, 11.9,1,1, 14.490, 10726.253, 379.100, 52863.002 25/08/19,15:47:41,15,11,1, 11.9,1,1, 14.490, 10726.252, 379.080, 52862.970 25/08/19,15:47:41,16,11,1, 11.9,1,1, 14.490, 10726.258, 379.090, 52863.021 25/08/19,15:47:41,17,11,1, 11.9,1,1, 14.490, 10726.258, 379.094, 52863.080 25/08/19,15:47:41,18,11,1, 11.9,1,1, 14.490, 10726.240, 379.084, 52863.063 25/08/19,15:47:41,19,11,1, 11.9,1,1, 14.490, 10726.244, 379.088, 52862.987 25/08/19,15:47:42,00,11,1, 11.9,1,1, 14.493, 10726.238, 379.088, 52862.987 25/08/19,15:47:42,01,11,1, 11.9,1,1, 14.493, 10726.258, 379.093, 52862.996 25/08/19,15:47:42,02,11,1, 11.9,1,1, 14.493, 10726.211, 379.078, 52863.005 25/08/19,15:47:42,03,11,1, 11.9,1,1, 14.493, 10726.247, 379.078, 52862.948 25/08/19,15:47:42,04,11,1, 11.9,1,1, 14.493, 10726.210, 379.090, 52862.976 25/08/19,15:47:42,05,11,1, 11.9,1,1, 14.493, 10726.218, 379.075, 52862.984 25/08/19,15:47:42,06,11,1, 11.9,1,1, 14.493, 10726.219, 379.093, 52862.970 25/08/19,15:47:42,07,11,1, 11.9,1,1, 14.493, 10726.223, 379.062, 52862.982 25/08/19,15:47:42,08,11,1, 11.9,1,1, 14.493, 10726.211, 379.078, 52863.033 25/08/19,15:47:42,09,11,1, 11.9,1,1, 14.493, 10726.201, 379.092, 52863.046 25/08/19,15:47:42,10,11,1, 11.9,1,1, 14.493, 10726.222, 379.077, 52862.978 25/08/19,15:47:42,11,11,1, 11.9,1,1, 14.493, 10726.205, 379.077, 52862.982 25/08/19,15:47:42,12,11,1, 11.9,1,1, 14.493, 10726.196, 379.068, 52863.004 25/08/19,15:47:42,13,11,1, 11.9,1,1, 14.493, 10726.220, 379.074, 52862.993 25/08/19,15:47:42,14,11,1, 11.9,1,1, 14.493, 10726.204, 379.071, 52862.920 25/08/19,15:47:42,15,11,1, 11.9,1,1, 14.493, 10726.185, 379.072, 52863.014 25/08/19,15:47:42,16,11,1, 11.9,1,1, 14.493, 10726.184, 379.082, 52862.981 25/08/19,15:47:42,17,11,1, 11.9,1,1, 14.493, 10726.182, 379.070, 52862.952 25/08/19,15:47:42,18,11,1, 11.9,1,1, 14.493, 10726.188, 379.068, 52862.976 25/08/19,15:47:42,19,11,1, 11.9,1,1, 14.493, 10726.168, 379.075, 52862.955 25/08/19,15:47:43,00,11,1, 11.9,1,1, 14.492, 10726.163, 379.075, 52862.955 25/08/19,15:47:43,01,11,1, 11.9,1,1, 14.492, 10726.180, 379.075, 52862.985 25/08/19,15:47:43,02,11,1, 11.9,1,1, 14.492, 10726.155, 379.082, 52862.966 25/08/19,15:47:43,03,11,1, 11.9,1,1, 14.492, 10726.155, 379.072, 52862.942 25/08/19,15:47:43,04,11,1, 11.9,1,1, 14.492, 10726.131, 379.072, 52863.003 25/08/19,15:47:43,05,11,1, 11.9,1,1, 14.492, 10726.111, 379.085, 52862.934 25/08/19,15:47:43,06,11,1, 11.9,1,1, 14.492, 10726.151, 379.077, 52862.945 25/08/19,15:47:43,07,11,1, 11.9,1,1, 14.492, 10726.145, 379.078, 52862.908 25/08/19,15:47:43,08,11,1, 11.9,1,1, 14.492, 10726.154, 379.097, 52862.935 25/08/19,15:47:43,09,11,1, 11.9,1,1, 14.492, 10726.111, 379.077, 52862.904 25/08/19,15:47:43,10,11,1, 11.9,1,1, 14.492, 10726.123, 379.077, 52862.857 25/08/19,15:47:43,11,11,1, 11.9,1,1, 14.492, 10726.108, 379.075, 52862.899 25/08/19,15:47:43,12,11,1, 11.9,1,1, 14.492, 10726.105, 379.074, 52862.929 25/08/19,15:47:43,13,11,1, 11.9,1,1, 14.492, 10726.087, 379.085, 52862.880 25/08/19,15:47:43,14,11,1, 11.9,1,1, 14.492, 10726.068, 379.082, 52862.946 25/08/19,15:47:43,15,11,1, 11.9,1,1, 14.492, 10726.098, 379.047, 52862.936 25/08/19,15:47:43,16,11,1, 11.9,1,1, 14.492, 10726.050, 379.073, 52862.913 25/08/19,15:47:43,17,11,1, 11.9,1,1, 14.492, 10726.046, 379.072, 52862.982 25/08/19,15:47:43,18,11,1, 11.9,1,1, 14.492, 10726.042, 379.071, 52862.923 25/08/19,15:47:43,19,11,1, 11.9,1,1, 14.492, 10726.055, 379.056, 52862.876 25/08/19,15:47:44,00,10,1, 12.0,1,1, 14.494, 10726.047, 379.056, 52862.876 25/08/19,15:47:44,01,10,1, 12.0,1,1, 14.494, 10726.041, 379.049, 52862.936 25/08/19,15:47:44,02,10,1, 12.0,1,1, 14.494, 10726.046, 379.049, 52862.912 25/08/19,15:47:44,03,10,1, 12.0,1,1, 14.494, 10726.024, 379.064, 52862.865 25/08/19,15:47:44,04,10,1, 12.0,1,1, 14.494, 10725.997, 379.053, 52862.895 25/08/19,15:47:44,05,10,1, 12.0,1,1, 14.494, 10726.004, 379.044, 52862.915 25/08/19,15:47:44,06,10,1, 12.0,1,1, 14.494, 10725.996, 379.041, 52862.879 25/08/19,15:47:44,07,10,1, 12.0,1,1, 14.494, 10726.012, 379.045, 52862.929 25/08/19,15:47:44,08,10,1, 12.0,1,1, 14.494, 10725.991, 379.065, 52862.910 25/08/19,15:47:44,09,10,1, 12.0,1,1, 14.494, 10725.959, 379.062, 52863.048 25/08/19,15:47:44,10,10,1, 12.0,1,1, 14.494, 10725.998, 379.039, 52862.948 25/08/19,15:47:44,11,10,1, 12.0,1,1, 14.494, 10725.981, 379.020, 52862.798 25/08/19,15:47:44,12,10,1, 12.0,1,1, 14.494, 10725.970, 379.035, 52862.875 25/08/19,15:47:44,13,10,1, 12.0,1,1, 14.494, 10725.946, 379.016, 52862.899 25/08/19,15:47:44,14,10,1, 12.0,1,1, 14.494, 10725.950, 379.009, 52862.872 25/08/19,15:47:44,15,10,1, 12.0,1,1, 14.494, 10725.941, 379.032, 52862.925 25/08/19,15:47:44,16,10,1, 12.0,1,1, 14.494, 10725.946, 378.990, 52862.827 25/08/19,15:47:44,17,10,1, 12.0,1,1, 14.494, 10725.933, 379.002, 52862.823 25/08/19,15:47:44,18,10,1, 12.0,1,1, 14.494, 10725.911, 378.991, 52862.852 25/08/19,15:47:44,19,10,1, 12.0,1,1, 14.494, 10725.885, 379.010, 52862.889 25/08/19,15:47:45,00,10,1, 11.9,1,1, 14.491, 10725.880, 379.010, 52862.889 25/08/19,15:47:45,01,10,1, 11.9,1,1, 14.491, 10725.866, 379.022, 52862.902 25/08/19,15:47:45,02,10,1, 11.9,1,1, 14.491, 10725.853, 379.005, 52862.889 25/08/19,15:47:45,03,10,1, 11.9,1,1, 14.491, 10725.880, 378.985, 52862.836 25/08/19,15:47:45,04,10,1, 11.9,1,1, 14.491, 10725.853, 379.010, 52862.899 25/08/19,15:47:45,05,10,1, 11.9,1,1, 14.491, 10725.851, 378.992, 52862.848 25/08/19,15:47:45,06,10,1, 11.9,1,1, 14.491, 10725.849, 378.980, 52862.844 25/08/19,15:47:45,07,10,1, 11.9,1,1, 14.491, 10725.823, 378.962, 52862.843 25/08/19,15:47:45,08,10,1, 11.9,1,1, 14.491, 10725.808, 378.990, 52862.801 25/08/19,15:47:45,09,10,1, 11.9,1,1, 14.491, 10725.831, 378.989, 52862.844 25/08/19,15:47:45,10,10,1, 11.9,1,1, 14.491, 10725.811, 378.974, 52862.829 25/08/19,15:47:45,11,10,1, 11.9,1,1, 14.491, 10725.820, 378.985, 52862.840 25/08/19,15:47:45,12,10,1, 11.9,1,1, 14.491, 10725.795, 378.974, 52862.881 25/08/19,15:47:45,13,10,1, 11.9,1,1, 14.491, 10725.805, 378.963, 52862.886 25/08/19,15:47:45,14,10,1, 11.9,1,1, 14.491, 10725.780, 378.974, 52862.853 25/08/19,15:47:45,15,10,1, 11.9,1,1, 14.491, 10725.763, 378.962, 52862.855 25/08/19,15:47:45,16,10,1, 11.9,1,1, 14.491, 10725.772, 378.939, 52862.836 25/08/19,15:47:45,17,10,1, 11.9,1,1, 14.491, 10725.752, 378.947, 52862.888 25/08/19,15:47:45,18,10,1, 11.9,1,1, 14.491, 10725.763, 378.916, 52862.902 25/08/19,15:47:45,19,10,1, 11.9,1,1, 14.491, 10725.756, 378.930, 52862.889 25/08/19,15:47:46,00,10,1, 11.9,1,1, 14.496, 10725.754, 378.930, 52862.889 25/08/19,15:47:46,01,10,1, 11.9,1,1, 14.496, 10725.738, 378.928, 52862.823 25/08/19,15:47:46,02,10,1, 11.9,1,1, 14.496, 10725.732, 378.929, 52862.882 25/08/19,15:47:46,03,10,1, 11.9,1,1, 14.496, 10725.718, 378.931, 52862.835 25/08/19,15:47:46,04,10,1, 11.9,1,1, 14.496, 10725.712, 378.919, 52862.888 25/08/19,15:47:46,05,10,1, 11.9,1,1, 14.496, 10725.718, 378.935, 52862.885 25/08/19,15:47:46,06,10,1, 11.9,1,1, 14.496, 10725.707, 378.909, 52862.811 25/08/19,15:47:46,07,10,1, 11.9,1,1, 14.496, 10725.675, 378.930, 52862.852 25/08/19,15:47:46,08,10,1, 11.9,1,1, 14.496, 10725.672, 378.899, 52862.831 25/08/19,15:47:46,09,10,1, 11.9,1,1, 14.496, 10725.669, 378.890, 52862.828 25/08/19,15:47:46,10,10,1, 11.9,1,1, 14.496, 10725.642, 378.885, 52862.843 25/08/19,15:47:46,11,10,1, 11.9,1,1, 14.496, 10725.675, 378.897, 52862.870 25/08/19,15:47:46,12,10,1, 11.9,1,1, 14.496, 10725.683, 378.861, 52862.840 25/08/19,15:47:46,13,10,1, 11.9,1,1, 14.496, 10725.642, 378.855, 52862.807 25/08/19,15:47:46,14,10,1, 11.9,1,1, 14.496, 10725.643, 378.850, 52862.839 25/08/19,15:47:46,15,10,1, 11.9,1,1, 14.496, 10725.644, 378.845, 52862.830 25/08/19,15:47:46,16,10,1, 11.9,1,1, 14.496, 10725.635, 378.849, 52862.881 25/08/19,15:47:46,17,10,1, 11.9,1,1, 14.496, 10725.644, 378.841, 52862.775 25/08/19,15:47:46,18,10,1, 11.9,1,1, 14.496, 10725.621, 378.826, 52862.801 25/08/19,15:47:46,19,10,1, 11.9,1,1, 14.496, 10725.611, 378.827, 52862.815 25/08/19,15:47:47,00,10,1, 11.9,1,1, 14.492, 10725.604, 378.827, 52862.815 25/08/19,15:47:47,01,10,1, 11.9,1,1, 14.492, 10725.629, 378.805, 52862.844 25/08/19,15:47:47,02,10,1, 11.9,1,1, 14.492, 10725.603, 378.776, 52862.810 25/08/19,15:47:47,03,10,1, 11.9,1,1, 14.492, 10725.616, 378.781, 52862.856 25/08/19,15:47:47,04,10,1, 11.9,1,1, 14.492, 10725.626, 378.766, 52862.844 25/08/19,15:47:47,05,10,1, 11.9,1,1, 14.492, 10725.603, 378.760, 52862.753 25/08/19,15:47:47,06,10,1, 11.9,1,1, 14.492, 10725.621, 378.744, 52862.783 25/08/19,15:47:47,07,10,1, 11.9,1,1, 14.492, 10725.586, 378.762, 52862.785 25/08/19,15:47:47,08,10,1, 11.9,1,1, 14.492, 10725.599, 378.728, 52862.805 25/08/19,15:47:47,09,10,1, 11.9,1,1, 14.492, 10725.601, 378.717, 52862.753 25/08/19,15:47:47,10,10,1, 11.9,1,1, 14.492, 10725.621, 378.709, 52862.793 25/08/19,15:47:47,11,10,1, 11.9,1,1, 14.492, 10725.601, 378.695, 52862.731 25/08/19,15:47:47,12,10,1, 11.9,1,1, 14.492, 10725.612, 378.677, 52862.810 25/08/19,15:47:47,13,10,1, 11.9,1,1, 14.492, 10725.600, 378.689, 52862.732 25/08/19,15:47:47,14,10,1, 11.9,1,1, 14.492, 10725.598, 378.668, 52862.750 25/08/19,15:47:47,15,10,1, 11.9,1,1, 14.492, 10725.599, 378.631, 52862.763 25/08/19,15:47:47,16,10,1, 11.9,1,1, 14.492, 10725.605, 378.660, 52862.725 25/08/19,15:47:47,17,10,1, 11.9,1,1, 14.492, 10725.612, 378.619, 52862.799 25/08/19,15:47:47,18,10,1, 11.9,1,1, 14.492, 10725.611, 378.629, 52862.735 25/08/19,15:47:47,19,10,1, 11.9,1,1, 14.492, 10725.608, 378.624, 52862.720 25/08/19,15:47:48,00,11,1, 11.9,1,1, 14.491, 10725.604, 378.624, 52862.720 25/08/19,15:47:48,01,11,1, 11.9,1,1, 14.491, 10725.604, 378.603, 52862.715 25/08/19,15:47:48,02,11,1, 11.9,1,1, 14.491, 10725.605, 378.579, 52862.711 25/08/19,15:47:48,03,11,1, 11.9,1,1, 14.491, 10725.593, 378.575, 52862.746 25/08/19,15:47:48,04,11,1, 11.9,1,1, 14.491, 10725.583, 378.564, 52862.773 25/08/19,15:47:48,05,11,1, 11.9,1,1, 14.491, 10725.584, 378.556, 52862.746 25/08/19,15:47:48,06,11,1, 11.9,1,1, 14.491, 10725.586, 378.570, 52862.700 25/08/19,15:47:48,07,11,1, 11.9,1,1, 14.491, 10725.578, 378.530, 52862.741 25/08/19,15:47:48,08,11,1, 11.9,1,1, 14.491, 10725.597, 378.531, 52862.676 25/08/19,15:47:48,09,11,1, 11.9,1,1, 14.491, 10725.585, 378.531, 52862.657 25/08/19,15:47:48,10,11,1, 11.9,1,1, 14.491, 10725.573, 378.518, 52862.693 25/08/19,15:47:48,11,11,1, 11.9,1,1, 14.491, 10725.600, 378.506, 52862.780 25/08/19,15:47:48,12,11,1, 11.9,1,1, 14.491, 10725.569, 378.500, 52862.703 25/08/19,15:47:48,13,11,1, 11.9,1,1, 14.491, 10725.566, 378.472, 52862.690 25/08/19,15:47:48,14,11,1, 11.9,1,1, 14.491, 10725.578, 378.485, 52862.686 25/08/19,15:47:48,15,11,1, 11.9,1,1, 14.491, 10725.555, 378.479, 52862.682 25/08/19,15:47:48,16,11,1, 11.9,1,1, 14.491, 10725.565, 378.464, 52862.709 25/08/19,15:47:48,17,11,1, 11.9,1,1, 14.491, 10725.565, 378.464, 52862.728 25/08/19,15:47:48,18,11,1, 11.9,1,1, 14.491, 10725.551, 378.435, 52862.599 25/08/19,15:47:48,19,11,1, 11.9,1,1, 14.491, 10725.561, 378.438, 52862.638 25/08/19,15:47:49,00,11,1, 11.9,1,1, 14.493, 10725.554, 378.438, 52862.638 25/08/19,15:47:49,01,11,1, 11.9,1,1, 14.493, 10725.545, 378.399, 52862.687 25/08/19,15:47:49,02,11,1, 11.9,1,1, 14.493, 10725.526, 378.412, 52862.685 25/08/19,15:47:49,03,11,1, 11.9,1,1, 14.493, 10725.541, 378.399, 52862.723 25/08/19,15:47:49,04,11,1, 11.9,1,1, 14.493, 10725.532, 378.385, 52862.617 25/08/19,15:47:49,05,11,1, 11.9,1,1, 14.493, 10725.540, 378.376, 52862.679 25/08/19,15:47:49,06,11,1, 11.9,1,1, 14.493, 10725.525, 378.369, 52862.700 25/08/19,15:47:49,07,11,1, 11.9,1,1, 14.493, 10725.489, 378.363, 52862.681 25/08/19,15:47:49,08,11,1, 11.9,1,1, 14.493, 10725.504, 378.371, 52862.629 25/08/19,15:47:49,09,11,1, 11.9,1,1, 14.493, 10725.526, 378.360, 52862.668 25/08/19,15:47:49,10,11,1, 11.9,1,1, 14.493, 10725.490, 378.361, 52862.660 25/08/19,15:47:49,11,11,1, 11.9,1,1, 14.493, 10725.472, 378.363, 52862.679 25/08/19,15:47:49,12,11,1, 11.9,1,1, 14.493, 10725.495, 378.340, 52862.625 25/08/19,15:47:49,13,11,1, 11.9,1,1, 14.493, 10725.492, 378.337, 52862.607 25/08/19,15:47:49,14,11,1, 11.9,1,1, 14.493, 10725.470, 378.321, 52862.593 25/08/19,15:47:49,15,11,1, 11.9,1,1, 14.493, 10725.442, 378.330, 52862.634 25/08/19,15:47:49,16,11,1, 11.9,1,1, 14.493, 10725.452, 378.308, 52862.634 25/08/19,15:47:49,17,11,1, 11.9,1,1, 14.493, 10725.437, 378.316, 52862.603 25/08/19,15:47:49,18,11,1, 11.9,1,1, 14.493, 10725.428, 378.320, 52862.689 25/08/19,15:47:49,19,11,1, 11.9,1,1, 14.493, 10725.447, 378.294, 52862.685 25/08/19,15:47:50,00,11,1, 12.0,1,1, 14.490, 10725.446, 378.294, 52862.685 25/08/19,15:47:50,01,11,1, 12.0,1,1, 14.490, 10725.426, 378.280, 52862.624 25/08/19,15:47:50,02,11,1, 12.0,1,1, 14.490, 10725.441, 378.292, 52862.660 25/08/19,15:47:50,03,11,1, 12.0,1,1, 14.490, 10725.408, 378.298, 52862.582 25/08/19,15:47:50,04,11,1, 12.0,1,1, 14.490, 10725.430, 378.259, 52862.646 25/08/19,15:47:50,05,11,1, 12.0,1,1, 14.490, 10725.398, 378.272, 52862.632 25/08/19,15:47:50,06,11,1, 12.0,1,1, 14.490, 10725.408, 378.261, 52862.637 25/08/19,15:47:50,07,11,1, 12.0,1,1, 14.490, 10725.387, 378.268, 52862.561 25/08/19,15:47:50,08,11,1, 12.0,1,1, 14.490, 10725.405, 378.273, 52862.585 25/08/19,15:47:50,09,11,1, 12.0,1,1, 14.490, 10725.393, 378.262, 52862.605 25/08/19,15:47:50,10,11,1, 12.0,1,1, 14.490, 10725.365, 378.254, 52862.629 25/08/19,15:47:50,11,11,1, 12.0,1,1, 14.490, 10725.373, 378.249, 52862.650 25/08/19,15:47:50,12,11,1, 12.0,1,1, 14.490, 10725.394, 378.243, 52862.544 25/08/19,15:47:50,13,11,1, 12.0,1,1, 14.490, 10725.379, 378.247, 52862.663 25/08/19,15:47:50,14,11,1, 12.0,1,1, 14.490, 10725.367, 378.255, 52862.608 25/08/19,15:47:50,15,11,1, 12.0,1,1, 14.490, 10725.364, 378.212, 52862.584 25/08/19,15:47:50,16,11,1, 12.0,1,1, 14.490, 10725.342, 378.260, 52862.662 25/08/19,15:47:50,17,11,1, 12.0,1,1, 14.490, 10725.373, 378.248, 52862.674 25/08/19,15:47:50,18,11,1, 12.0,1,1, 14.490, 10725.351, 378.254, 52862.628 25/08/19,15:47:50,19,11,1, 12.0,1,1, 14.490, 10725.345, 378.227, 52862.625 25/08/19,15:47:51,00,09,1, 11.9,1,1, 14.494, 10725.337, 378.227, 52862.625 25/08/19,15:47:51,01,09,1, 11.9,1,1, 14.494, 10725.337, 378.206, 52862.608 25/08/19,15:47:51,02,09,1, 11.9,1,1, 14.494, 10725.343, 378.194, 52862.604 25/08/19,15:47:51,03,09,1, 11.9,1,1, 14.494, 10725.313, 378.227, 52862.636 25/08/19,15:47:51,04,09,1, 11.9,1,1, 14.494, 10725.315, 378.226, 52862.597 25/08/19,15:47:51,05,09,1, 11.9,1,1, 14.494, 10725.313, 378.212, 52862.609 25/08/19,15:47:51,06,09,1, 11.9,1,1, 14.494, 10725.304, 378.209, 52862.691 25/08/19,15:47:51,07,09,1, 11.9,1,1, 14.494, 10725.306, 378.195, 52862.614 25/08/19,15:47:51,08,09,1, 11.9,1,1, 14.494, 10725.275, 378.197, 52862.634 25/08/19,15:47:51,09,09,1, 11.9,1,1, 14.494, 10725.290, 378.191, 52862.604 25/08/19,15:47:51,10,09,1, 11.9,1,1, 14.494, 10725.315, 378.190, 52862.574 25/08/19,15:47:51,11,09,1, 11.9,1,1, 14.494, 10725.293, 378.158, 52862.585 25/08/19,15:47:51,12,09,1, 11.9,1,1, 14.494, 10725.276, 378.163, 52862.601 25/08/19,15:47:51,13,09,1, 11.9,1,1, 14.494, 10725.270, 378.167, 52862.585 25/08/19,15:47:51,14,09,1, 11.9,1,1, 14.494, 10725.281, 378.169, 52862.585 25/08/19,15:47:51,15,09,1, 11.9,1,1, 14.494, 10725.274, 378.149, 52862.616 25/08/19,15:47:51,16,09,1, 11.9,1,1, 14.494, 10725.275, 378.139, 52862.567 25/08/19,15:47:51,17,09,1, 11.9,1,1, 14.494, 10725.293, 378.130, 52862.628 25/08/19,15:47:51,18,09,1, 11.9,1,1, 14.494, 10725.273, 378.135, 52862.559 25/08/19,15:47:51,19,09,1, 11.9,1,1, 14.494, 10725.280, 378.153, 52862.626 25/08/19,15:47:52,00,08,1, 11.9,1,1, 14.491, 10725.279, 378.153, 52862.626 25/08/19,15:47:52,01,08,1, 11.9,1,1, 14.491, 10725.254, 378.125, 52862.563 25/08/19,15:47:52,02,08,1, 11.9,1,1, 14.491, 10725.218, 378.099, 52862.562 25/08/19,15:47:52,03,08,1, 11.9,1,1, 14.491, 10725.242, 378.118, 52862.558 25/08/19,15:47:52,04,08,1, 11.9,1,1, 14.491, 10725.240, 378.088, 52862.626 25/08/19,15:47:52,05,08,1, 11.9,1,1, 14.491, 10725.250, 378.080, 52862.534 25/08/19,15:47:52,06,08,1, 11.9,1,1, 14.491, 10725.230, 378.078, 52862.555 25/08/19,15:47:52,07,08,1, 11.9,1,1, 14.491, 10725.210, 378.085, 52862.568 25/08/19,15:47:52,08,08,1, 11.9,1,1, 14.491, 10725.223, 378.063, 52862.476 25/08/19,15:47:52,09,08,1, 11.9,1,1, 14.491, 10725.227, 378.059, 52862.530 25/08/19,15:47:52,10,08,1, 11.9,1,1, 14.491, 10725.225, 378.073, 52862.572 25/08/19,15:47:52,11,08,1, 11.9,1,1, 14.491, 10725.199, 378.044, 52862.573 25/08/19,15:47:52,12,08,1, 11.9,1,1, 14.491, 10725.188, 378.052, 52862.553 25/08/19,15:47:52,13,08,1, 11.9,1,1, 14.491, 10725.200, 378.055, 52862.500 25/08/19,15:47:52,14,08,1, 11.9,1,1, 14.491, 10725.177, 378.032, 52862.534 25/08/19,15:47:52,15,08,1, 11.9,1,1, 14.491, 10725.186, 378.038, 52862.524 25/08/19,15:47:52,16,08,1, 11.9,1,1, 14.491, 10725.190, 378.009, 52862.472 25/08/19,15:47:52,17,08,1, 11.9,1,1, 14.491, 10725.168, 378.011, 52862.477 25/08/19,15:47:52,18,08,1, 11.9,1,1, 14.491, 10725.165, 377.994, 52862.516 25/08/19,15:47:52,19,08,1, 11.9,1,1, 14.491, 10725.171, 377.981, 52862.489 25/08/19,15:47:53,00,09,1, 11.9,1,1, 14.492, 10725.170, 377.981, 52862.489 25/08/19,15:47:53,01,09,1, 11.9,1,1, 14.492, 10725.166, 378.005, 52862.529 25/08/19,15:47:53,02,09,1, 11.9,1,1, 14.492, 10725.179, 377.991, 52862.468 25/08/19,15:47:53,03,09,1, 11.9,1,1, 14.492, 10725.163, 377.978, 52862.454 25/08/19,15:47:53,04,09,1, 11.9,1,1, 14.492, 10725.160, 377.965, 52862.462 25/08/19,15:47:53,05,09,1, 11.9,1,1, 14.492, 10725.174, 377.989, 52862.553 25/08/19,15:47:53,06,09,1, 11.9,1,1, 14.492, 10725.190, 377.955, 52862.492 25/08/19,15:47:53,07,09,1, 11.9,1,1, 14.492, 10725.171, 377.951, 52862.430 25/08/19,15:47:53,08,09,1, 11.9,1,1, 14.492, 10725.174, 377.929, 52862.463 25/08/19,15:47:53,09,09,1, 11.9,1,1, 14.492, 10725.156, 377.939, 52862.465 25/08/19,15:47:53,10,09,1, 11.9,1,1, 14.492, 10725.152, 377.946, 52862.468 25/08/19,15:47:53,11,09,1, 11.9,1,1, 14.492, 10725.165, 377.935, 52862.432 25/08/19,15:47:53,12,09,1, 11.9,1,1, 14.492, 10725.176, 377.924, 52862.468 25/08/19,15:47:53,13,09,1, 11.9,1,1, 14.492, 10725.165, 377.881, 52862.456 25/08/19,15:47:53,14,09,1, 11.9,1,1, 14.492, 10725.153, 377.908, 52862.404 25/08/19,15:47:53,15,09,1, 11.9,1,1, 14.492, 10725.128, 377.886, 52862.488 25/08/19,15:47:53,16,09,1, 11.9,1,1, 14.492, 10725.196, 377.915, 52862.533 25/08/19,15:47:53,17,09,1, 11.9,1,1, 14.492, 10725.153, 377.891, 52862.491 25/08/19,15:47:53,18,09,1, 11.9,1,1, 14.492, 10725.164, 377.883, 52862.420 25/08/19,15:47:53,19,09,1, 11.9,1,1, 14.492, 10725.159, 377.881, 52862.409 25/08/19,15:47:54,00,09,1, 12.0,1,1, 14.492, 10725.154, 377.881, 52862.409 25/08/19,15:47:54,01,09,1, 12.0,1,1, 14.492, 10725.153, 377.865, 52862.396 25/08/19,15:47:54,02,09,1, 12.0,1,1, 14.492, 10725.168, 377.858, 52862.443 25/08/19,15:47:54,03,09,1, 12.0,1,1, 14.492, 10725.179, 377.837, 52862.452 25/08/19,15:47:54,04,09,1, 12.0,1,1, 14.492, 10725.183, 377.832, 52862.405 25/08/19,15:47:54,05,09,1, 12.0,1,1, 14.492, 10725.169, 377.827, 52862.430 25/08/19,15:47:54,06,09,1, 12.0,1,1, 14.492, 10725.203, 377.800, 52862.346 25/08/19,15:47:54,07,09,1, 12.0,1,1, 14.492, 10725.170, 377.808, 52862.446 25/08/19,15:47:54,08,09,1, 12.0,1,1, 14.492, 10725.166, 377.802, 52862.433 25/08/19,15:47:54,09,09,1, 12.0,1,1, 14.492, 10725.158, 377.783, 52862.379 25/08/19,15:47:54,10,09,1, 12.0,1,1, 14.492, 10725.180, 377.783, 52862.383 25/08/19,15:47:54,11,09,1, 12.0,1,1, 14.492, 10725.191, 377.784, 52862.368 25/08/19,15:47:54,12,09,1, 12.0,1,1, 14.492, 10725.163, 377.770, 52862.435 25/08/19,15:47:54,13,09,1, 12.0,1,1, 14.492, 10725.191, 377.771, 52862.427 25/08/19,15:47:54,14,09,1, 12.0,1,1, 14.492, 10725.174, 377.729, 52862.355 25/08/19,15:47:54,15,09,1, 12.0,1,1, 14.492, 10725.171, 377.738, 52862.387 25/08/19,15:47:54,16,09,1, 12.0,1,1, 14.492, 10725.159, 377.725, 52862.338 25/08/19,15:47:54,17,09,1, 12.0,1,1, 14.492, 10725.178, 377.717, 52862.342 25/08/19,15:47:54,18,09,1, 12.0,1,1, 14.492, 10725.163, 377.725, 52862.380 25/08/19,15:47:54,19,09,1, 12.0,1,1, 14.492, 10725.174, 377.736, 52862.367 25/08/19,15:47:55,00,08,1, 12.0,1,1, 14.492, 10725.170, 377.736, 52862.367 25/08/19,15:47:55,01,08,1, 12.0,1,1, 14.492, 10725.154, 377.684, 52862.397 25/08/19,15:47:55,02,08,1, 12.0,1,1, 14.492, 10725.163, 377.672, 52862.277 25/08/19,15:47:55,03,08,1, 12.0,1,1, 14.492, 10725.169, 377.681, 52862.270 25/08/19,15:47:55,04,08,1, 12.0,1,1, 14.492, 10725.166, 377.675, 52862.365 25/08/19,15:47:55,05,08,1, 12.0,1,1, 14.492, 10725.173, 377.671, 52862.282 25/08/19,15:47:55,06,08,1, 12.0,1,1, 14.492, 10725.151, 377.645, 52862.338 25/08/19,15:47:55,07,08,1, 12.0,1,1, 14.492, 10725.166, 377.664, 52862.349 25/08/19,15:47:55,08,08,1, 12.0,1,1, 14.492, 10725.173, 377.651, 52862.303 25/08/19,15:47:55,09,08,1, 12.0,1,1, 14.492, 10725.150, 377.630, 52862.288 25/08/19,15:47:55,10,08,1, 12.0,1,1, 14.492, 10725.151, 377.635, 52862.299 25/08/19,15:47:55,11,08,1, 12.0,1,1, 14.492, 10725.153, 377.615, 52862.331 25/08/19,15:47:55,12,08,1, 12.0,1,1, 14.492, 10725.170, 377.600, 52862.319 25/08/19,15:47:55,13,08,1, 12.0,1,1, 14.492, 10725.138, 377.599, 52862.255 25/08/19,15:47:55,14,08,1, 12.0,1,1, 14.492, 10725.145, 377.611, 52862.282 25/08/19,15:47:55,15,08,1, 12.0,1,1, 14.492, 10725.138, 377.614, 52862.261 25/08/19,15:47:55,16,08,1, 12.0,1,1, 14.492, 10725.138, 377.621, 52862.297 25/08/19,15:47:55,17,08,1, 12.0,1,1, 14.492, 10725.133, 377.615, 52862.314 25/08/19,15:47:55,18,08,1, 12.0,1,1, 14.492, 10725.128, 377.599, 52862.285 25/08/19,15:47:55,19,08,1, 12.0,1,1, 14.492, 10725.127, 377.592, 52862.269 25/08/19,15:47:56,00,08,1, 11.9,1,1, 14.494, 10725.120, 377.592, 52862.269 25/08/19,15:47:56,01,08,1, 11.9,1,1, 14.494, 10725.102, 377.589, 52862.317 25/08/19,15:47:56,02,08,1, 11.9,1,1, 14.494, 10725.111, 377.573, 52862.268 25/08/19,15:47:56,03,08,1, 11.9,1,1, 14.494, 10725.100, 377.564, 52862.251 25/08/19,15:47:56,04,08,1, 11.9,1,1, 14.494, 10725.097, 377.538, 52862.231 25/08/19,15:47:56,05,08,1, 11.9,1,1, 14.494, 10725.069, 377.560, 52862.205 25/08/19,15:47:56,06,08,1, 11.9,1,1, 14.494, 10725.084, 377.553, 52862.287 25/08/19,15:47:56,07,08,1, 11.9,1,1, 14.494, 10725.077, 377.536, 52862.210 25/08/19,15:47:56,08,08,1, 11.9,1,1, 14.494, 10725.061, 377.539, 52862.308 25/08/19,15:47:56,09,08,1, 11.9,1,1, 14.494, 10725.040, 377.534, 52862.218 25/08/19,15:47:56,10,08,1, 11.9,1,1, 14.494, 10725.055, 377.501, 52862.250 25/08/19,15:47:56,11,08,1, 11.9,1,1, 14.494, 10725.018, 377.528, 52862.209 25/08/19,15:47:56,12,08,1, 11.9,1,1, 14.494, 10725.028, 377.493, 52862.197 25/08/19,15:47:56,13,08,1, 11.9,1,1, 14.494, 10725.016, 377.504, 52862.187 25/08/19,15:47:56,14,08,1, 11.9,1,1, 14.494, 10725.022, 377.482, 52862.199 25/08/19,15:47:56,15,08,1, 11.9,1,1, 14.494, 10725.006, 377.497, 52862.165 25/08/19,15:47:56,16,08,1, 11.9,1,1, 14.494, 10725.007, 377.498, 52862.208 25/08/19,15:47:56,17,08,1, 11.9,1,1, 14.494, 10724.987, 377.490, 52862.231 25/08/19,15:47:56,18,08,1, 11.9,1,1, 14.494, 10724.991, 377.455, 52862.188 25/08/19,15:47:56,19,08,1, 11.9,1,1, 14.494, 10724.971, 377.458, 52862.131 25/08/19,15:47:57,00,09,1, 12.0,1,1, 14.491, 10724.970, 377.458, 52862.131 25/08/19,15:47:57,01,09,1, 12.0,1,1, 14.491, 10724.983, 377.451, 52862.180 25/08/19,15:47:57,02,09,1, 12.0,1,1, 14.491, 10724.985, 377.436, 52862.231 25/08/19,15:47:57,03,09,1, 12.0,1,1, 14.491, 10724.982, 377.450, 52862.259 25/08/19,15:47:57,04,09,1, 12.0,1,1, 14.491, 10724.972, 377.448, 52862.277 25/08/19,15:47:57,05,09,1, 12.0,1,1, 14.491, 10724.972, 377.418, 52862.240 25/08/19,15:47:57,06,09,1, 12.0,1,1, 14.491, 10724.942, 377.420, 52862.290 25/08/19,15:47:57,07,09,1, 12.0,1,1, 14.491, 10724.958, 377.437, 52862.208 25/08/19,15:47:57,08,09,1, 12.0,1,1, 14.491, 10724.938, 377.405, 52862.282 25/08/19,15:47:57,09,09,1, 12.0,1,1, 14.491, 10724.949, 377.395, 52862.225 25/08/19,15:47:57,10,09,1, 12.0,1,1, 14.491, 10724.912, 377.402, 52862.165 25/08/19,15:47:57,11,09,1, 12.0,1,1, 14.491, 10724.890, 377.407, 52862.233 25/08/19,15:47:57,12,09,1, 12.0,1,1, 14.491, 10724.907, 377.369, 52862.243 25/08/19,15:47:57,13,09,1, 12.0,1,1, 14.491, 10724.894, 377.364, 52862.190 25/08/19,15:47:57,14,09,1, 12.0,1,1, 14.491, 10724.898, 377.375, 52862.231 25/08/19,15:47:57,15,09,1, 12.0,1,1, 14.491, 10724.872, 377.365, 52862.249 25/08/19,15:47:57,16,09,1, 12.0,1,1, 14.491, 10724.880, 377.337, 52862.181 25/08/19,15:47:57,17,09,1, 12.0,1,1, 14.491, 10724.864, 377.355, 52862.257 25/08/19,15:47:57,18,09,1, 12.0,1,1, 14.491, 10724.845, 377.341, 52862.175 25/08/19,15:47:57,19,09,1, 12.0,1,1, 14.491, 10724.829, 377.324, 52862.191 25/08/19,15:47:58,00,09,1, 11.9,1,1, 14.492, 10724.828, 377.324, 52862.191 25/08/19,15:47:58,01,09,1, 11.9,1,1, 14.492, 10724.811, 377.311, 52862.196 25/08/19,15:47:58,02,09,1, 11.9,1,1, 14.492, 10724.819, 377.324, 52862.222 25/08/19,15:47:58,03,09,1, 11.9,1,1, 14.492, 10724.788, 377.284, 52862.245 25/08/19,15:47:58,04,09,1, 11.9,1,1, 14.492, 10724.799, 377.258, 52862.123 25/08/19,15:47:58,05,09,1, 11.9,1,1, 14.492, 10724.802, 377.246, 52862.152 25/08/19,15:47:58,06,09,1, 11.9,1,1, 14.492, 10724.786, 377.255, 52862.232 25/08/19,15:47:58,07,09,1, 11.9,1,1, 14.492, 10724.770, 377.264, 52862.159 25/08/19,15:47:58,08,09,1, 11.9,1,1, 14.492, 10724.754, 377.261, 52862.132 25/08/19,15:47:58,09,09,1, 11.9,1,1, 14.492, 10724.776, 377.236, 52862.089 25/08/19,15:47:58,10,09,1, 11.9,1,1, 14.492, 10724.764, 377.193, 52862.127 25/08/19,15:47:58,11,09,1, 11.9,1,1, 14.492, 10724.742, 377.217, 52862.095 25/08/19,15:47:58,12,09,1, 11.9,1,1, 14.492, 10724.768, 377.221, 52862.133 25/08/19,15:47:58,13,09,1, 11.9,1,1, 14.492, 10724.729, 377.205, 52862.180 25/08/19,15:47:58,14,09,1, 11.9,1,1, 14.492, 10724.709, 377.195, 52862.144 25/08/19,15:47:58,15,09,1, 11.9,1,1, 14.492, 10724.722, 377.203, 52862.141 25/08/19,15:47:58,16,09,1, 11.9,1,1, 14.492, 10724.701, 377.176, 52862.168 25/08/19,15:47:58,17,09,1, 11.9,1,1, 14.492, 10724.695, 377.204, 52862.140 25/08/19,15:47:58,18,09,1, 11.9,1,1, 14.492, 10724.690, 377.167, 52862.157 25/08/19,15:47:58,19,09,1, 11.9,1,1, 14.492, 10724.689, 377.167, 52862.064 25/08/19,15:47:59,00,10,1, 11.9,1,1, 14.496, 10724.686, 377.167, 52862.064 25/08/19,15:47:59,01,10,1, 11.9,1,1, 14.496, 10724.658, 377.166, 52862.100 25/08/19,15:47:59,02,10,1, 11.9,1,1, 14.496, 10724.636, 377.150, 52862.155 25/08/19,15:47:59,03,10,1, 11.9,1,1, 14.496, 10724.628, 377.160, 52862.163 25/08/19,15:47:59,04,10,1, 11.9,1,1, 14.496, 10724.641, 377.118, 52862.091 25/08/19,15:47:59,05,10,1, 11.9,1,1, 14.496, 10724.595, 377.137, 52862.179 25/08/19,15:47:59,06,10,1, 11.9,1,1, 14.496, 10724.603, 377.137, 52862.088 25/08/19,15:47:59,07,10,1, 11.9,1,1, 14.496, 10724.574, 377.119, 52862.079 25/08/19,15:47:59,08,10,1, 11.9,1,1, 14.496, 10724.591, 377.128, 52862.132 25/08/19,15:47:59,09,10,1, 11.9,1,1, 14.496, 10724.588, 377.106, 52862.090 25/08/19,15:47:59,10,10,1, 11.9,1,1, 14.496, 10724.563, 377.120, 52862.090 25/08/19,15:47:59,11,10,1, 11.9,1,1, 14.496, 10724.550, 377.109, 52862.038 25/08/19,15:47:59,12,10,1, 11.9,1,1, 14.496, 10724.536, 377.102, 52862.051 25/08/19,15:47:59,13,10,1, 11.9,1,1, 14.496, 10724.541, 377.114, 52862.091 25/08/19,15:47:59,14,10,1, 11.9,1,1, 14.496, 10724.523, 377.087, 52862.029 25/08/19,15:47:59,15,10,1, 11.9,1,1, 14.496, 10724.542, 377.088, 52862.065 25/08/19,15:47:59,16,10,1, 11.9,1,1, 14.496, 10724.529, 377.087, 52862.076 25/08/19,15:47:59,17,10,1, 11.9,1,1, 14.496, 10724.515, 377.067, 52862.041 25/08/19,15:47:59,18,10,1, 11.9,1,1, 14.496, 10724.509, 377.070, 52862.074 25/08/19,15:47:59,19,10,1, 11.9,1,1, 14.496, 10724.528, 377.048, 52862.053 25/08/19,15:48:00,00,10,1, 11.9,1,1, 14.493, 10724.519, 377.048, 52862.053 25/08/19,15:48:00,01,10,1, 11.9,1,1, 14.493, 10724.510, 377.035, 52862.083 25/08/19,15:48:00,02,10,1, 11.9,1,1, 14.493, 10724.458, 377.012, 52861.989 25/08/19,15:48:00,03,10,1, 11.9,1,1, 14.493, 10724.458, 377.002, 52861.932 25/08/19,15:48:00,04,10,1, 11.9,1,1, 14.493, 10724.456, 376.991, 52861.963 25/08/19,15:48:00,05,10,1, 11.9,1,1, 14.493, 10724.448, 376.988, 52861.945 25/08/19,15:48:00,06,10,1, 11.9,1,1, 14.493, 10724.460, 376.993, 52861.912 25/08/19,15:48:00,07,10,1, 11.9,1,1, 14.493, 10724.432, 376.978, 52861.948 25/08/19,15:48:00,08,10,1, 11.9,1,1, 14.493, 10724.438, 376.969, 52862.002 25/08/19,15:48:00,09,10,1, 11.9,1,1, 14.493, 10724.452, 376.972, 52861.964 25/08/19,15:48:00,10,10,1, 11.9,1,1, 14.493, 10724.438, 376.949, 52861.946 25/08/19,15:48:00,11,10,1, 11.9,1,1, 14.493, 10724.417, 376.956, 52861.894 25/08/19,15:48:00,12,10,1, 11.9,1,1, 14.493, 10724.435, 376.932, 52861.897 25/08/19,15:48:00,13,10,1, 11.9,1,1, 14.493, 10724.429, 376.951, 52861.861 25/08/19,15:48:00,14,10,1, 11.9,1,1, 14.493, 10724.457, 376.921, 52861.833 25/08/19,15:48:00,15,10,1, 11.9,1,1, 14.493, 10724.423, 376.945, 52861.880 25/08/19,15:48:00,16,10,1, 11.9,1,1, 14.493, 10724.404, 376.914, 52861.886 25/08/19,15:48:00,17,10,1, 11.9,1,1, 14.493, 10724.430, 376.924, 52861.868 25/08/19,15:48:00,18,10,1, 11.9,1,1, 14.493, 10724.409, 376.903, 52861.892 25/08/19,15:48:00,19,10,1, 11.9,1,1, 14.493, 10724.409, 376.895, 52861.889 25/08/19,15:48:01,00,10,1, 11.9,1,1, 14.492, 10724.403, 376.895, 52861.889 25/08/19,15:48:01,01,10,1, 11.9,1,1, 14.492, 10724.421, 376.882, 52861.915 25/08/19,15:48:01,02,10,1, 11.9,1,1, 14.492, 10724.408, 376.891, 52861.853 25/08/19,15:48:01,03,10,1, 11.9,1,1, 14.492, 10724.404, 376.867, 52861.865 25/08/19,15:48:01,04,10,1, 11.9,1,1, 14.492, 10724.419, 376.891, 52861.882 25/08/19,15:48:01,05,10,1, 11.9,1,1, 14.492, 10724.397, 376.884, 52861.832 25/08/19,15:48:01,06,10,1, 11.9,1,1, 14.492, 10724.411, 376.874, 52861.767 25/08/19,15:48:01,07,10,1, 11.9,1,1, 14.492, 10724.394, 376.860, 52861.857 25/08/19,15:48:01,08,10,1, 11.9,1,1, 14.492, 10724.416, 376.844, 52861.772 25/08/19,15:48:01,09,10,1, 11.9,1,1, 14.492, 10724.410, 376.835, 52861.801 25/08/19,15:48:01,10,10,1, 11.9,1,1, 14.492, 10724.420, 376.819, 52861.822 25/08/19,15:48:01,11,10,1, 11.9,1,1, 14.492, 10724.415, 376.808, 52861.854 25/08/19,15:48:01,12,10,1, 11.9,1,1, 14.492, 10724.384, 376.817, 52861.803 25/08/19,15:48:01,13,10,1, 11.9,1,1, 14.492, 10724.413, 376.799, 52861.803 25/08/19,15:48:01,14,10,1, 11.9,1,1, 14.492, 10724.415, 376.775, 52861.776 25/08/19,15:48:01,15,10,1, 11.9,1,1, 14.492, 10724.381, 376.773, 52861.735 25/08/19,15:48:01,16,10,1, 11.9,1,1, 14.492, 10724.406, 376.787, 52861.788 25/08/19,15:48:01,17,10,1, 11.9,1,1, 14.492, 10724.410, 376.749, 52861.720 25/08/19,15:48:01,18,10,1, 11.9,1,1, 14.492, 10724.436, 376.731, 52861.771 25/08/19,15:48:01,19,10,1, 11.9,1,1, 14.492, 10724.415, 376.752, 52861.821 25/08/19,15:48:02,00,09,1, 12.0,1,1, 14.495, 10724.411, 376.752, 52861.821 25/08/19,15:48:02,01,09,1, 12.0,1,1, 14.495, 10724.405, 376.736, 52861.787 25/08/19,15:48:02,02,09,1, 12.0,1,1, 14.495, 10724.394, 376.736, 52861.708 25/08/19,15:48:02,03,09,1, 12.0,1,1, 14.495, 10724.355, 376.713, 52861.732 25/08/19,15:48:02,04,09,1, 12.0,1,1, 14.495, 10724.403, 376.721, 52861.723 25/08/19,15:48:02,05,09,1, 12.0,1,1, 14.495, 10724.384, 376.704, 52861.725 25/08/19,15:48:02,06,09,1, 12.0,1,1, 14.495, 10724.386, 376.695, 52861.731 25/08/19,15:48:02,07,09,1, 12.0,1,1, 14.495, 10724.391, 376.684, 52861.702 25/08/19,15:48:02,08,09,1, 12.0,1,1, 14.495, 10724.387, 376.713, 52861.740 25/08/19,15:48:02,09,09,1, 12.0,1,1, 14.495, 10724.392, 376.671, 52861.703 25/08/19,15:48:02,10,09,1, 12.0,1,1, 14.495, 10724.392, 376.669, 52861.659 25/08/19,15:48:02,11,09,1, 12.0,1,1, 14.495, 10724.409, 376.681, 52861.690 25/08/19,15:48:02,12,09,1, 12.0,1,1, 14.495, 10724.414, 376.692, 52861.678 25/08/19,15:48:02,13,09,1, 12.0,1,1, 14.495, 10724.368, 376.683, 52861.756 25/08/19,15:48:02,14,09,1, 12.0,1,1, 14.495, 10724.367, 376.665, 52861.706 25/08/19,15:48:02,15,09,1, 12.0,1,1, 14.495, 10724.406, 376.636, 52861.656 25/08/19,15:48:02,16,09,1, 12.0,1,1, 14.495, 10724.404, 376.644, 52861.636 25/08/19,15:48:02,17,09,1, 12.0,1,1, 14.495, 10724.404, 376.656, 52861.664 25/08/19,15:48:02,18,09,1, 12.0,1,1, 14.495, 10724.406, 376.652, 52861.739 25/08/19,15:48:02,19,09,1, 12.0,1,1, 14.495, 10724.403, 376.611, 52861.502 25/08/19,15:48:03,00,10,1, 11.9,1,1, 14.492, 10724.403, 376.611, 52861.502 25/08/19,15:48:03,01,10,1, 11.9,1,1, 14.492, 10724.391, 376.621, 52861.723 25/08/19,15:48:03,02,10,1, 11.9,1,1, 14.492, 10724.392, 376.615, 52861.681 25/08/19,15:48:03,03,10,1, 11.9,1,1, 14.492, 10724.409, 376.629, 52861.677 25/08/19,15:48:03,04,10,1, 11.9,1,1, 14.492, 10724.393, 376.602, 52861.570 25/08/19,15:48:03,05,10,1, 11.9,1,1, 14.492, 10724.406, 376.601, 52861.693 25/08/19,15:48:03,06,10,1, 11.9,1,1, 14.492, 10724.391, 376.620, 52861.595 25/08/19,15:48:03,07,10,1, 11.9,1,1, 14.492, 10724.414, 376.640, 52861.580 25/08/19,15:48:03,08,10,1, 11.9,1,1, 14.492, 10724.378, 376.601, 52861.604 25/08/19,15:48:03,09,10,1, 11.9,1,1, 14.492, 10724.379, 376.629, 52861.684 25/08/19,15:48:03,10,10,1, 11.9,1,1, 14.492, 10724.395, 376.597, 52861.655 25/08/19,15:48:03,11,10,1, 11.9,1,1, 14.492, 10724.382, 376.607, 52861.664 25/08/19,15:48:03,12,10,1, 11.9,1,1, 14.492, 10724.402, 376.580, 52861.648 25/08/19,15:48:03,13,10,1, 11.9,1,1, 14.492, 10724.420, 376.580, 52861.613 25/08/19,15:48:03,14,10,1, 11.9,1,1, 14.492, 10724.392, 376.580, 52861.626 25/08/19,15:48:03,15,10,1, 11.9,1,1, 14.492, 10724.409, 376.568, 52861.579 25/08/19,15:48:03,16,10,1, 11.9,1,1, 14.492, 10724.398, 376.571, 52861.685 25/08/19,15:48:03,17,10,1, 11.9,1,1, 14.492, 10724.370, 376.574, 52861.606 25/08/19,15:48:03,18,10,1, 11.9,1,1, 14.492, 10724.384, 376.587, 52861.677 25/08/19,15:48:03,19,10,1, 11.9,1,1, 14.492, 10724.367, 376.571, 52861.627 25/08/19,15:48:04,00,09,1, 11.9,1,1, 14.493, 10724.361, 376.571, 52861.627 25/08/19,15:48:04,01,09,1, 11.9,1,1, 14.493, 10724.384, 376.562, 52861.562 25/08/19,15:48:04,02,09,1, 11.9,1,1, 14.493, 10724.391, 376.553, 52861.559 25/08/19,15:48:04,03,09,1, 11.9,1,1, 14.493, 10724.397, 376.546, 52861.554 25/08/19,15:48:04,04,09,1, 11.9,1,1, 14.493, 10724.389, 376.505, 52861.619 25/08/19,15:48:04,05,09,1, 11.9,1,1, 14.493, 10724.379, 376.503, 52861.526 25/08/19,15:48:04,06,09,1, 11.9,1,1, 14.493, 10724.371, 376.514, 52861.568 25/08/19,15:48:04,07,09,1, 11.9,1,1, 14.493, 10724.369, 376.517, 52861.541 25/08/19,15:48:04,08,09,1, 11.9,1,1, 14.493, 10724.366, 376.482, 52861.487 25/08/19,15:48:04,09,09,1, 11.9,1,1, 14.493, 10724.394, 376.491, 52861.533 25/08/19,15:48:04,10,09,1, 11.9,1,1, 14.493, 10724.360, 376.489, 52861.498 25/08/19,15:48:04,11,09,1, 11.9,1,1, 14.493, 10724.377, 376.486, 52861.488 25/08/19,15:48:04,12,09,1, 11.9,1,1, 14.493, 10724.372, 376.460, 52861.496 25/08/19,15:48:04,13,09,1, 11.9,1,1, 14.493, 10724.360, 376.464, 52861.462 25/08/19,15:48:04,14,09,1, 11.9,1,1, 14.493, 10724.358, 376.452, 52861.470 25/08/19,15:48:04,15,09,1, 11.9,1,1, 14.493, 10724.372, 376.446, 52861.527 25/08/19,15:48:04,16,09,1, 11.9,1,1, 14.493, 10724.342, 376.439, 52861.510 25/08/19,15:48:04,17,09,1, 11.9,1,1, 14.493, 10724.366, 376.471, 52861.500 25/08/19,15:48:04,18,09,1, 11.9,1,1, 14.493, 10724.370, 376.463, 52861.437 25/08/19,15:48:04,19,09,1, 11.9,1,1, 14.493, 10724.361, 376.428, 52861.440 25/08/19,15:48:05,00,09,1, 11.9,1,1, 14.489, 10724.361, 376.428, 52861.440 25/08/19,15:48:05,01,09,1, 11.9,1,1, 14.489, 10724.355, 376.423, 52861.372 25/08/19,15:48:05,02,09,1, 11.9,1,1, 14.489, 10724.330, 376.426, 52861.432 25/08/19,15:48:05,03,09,1, 11.9,1,1, 14.489, 10724.318, 376.428, 52861.488 25/08/19,15:48:05,04,09,1, 11.9,1,1, 14.489, 10724.295, 376.424, 52861.449 25/08/19,15:48:05,05,09,1, 11.9,1,1, 14.489, 10724.308, 376.415, 52861.456 25/08/19,15:48:05,06,09,1, 11.9,1,1, 14.489, 10724.310, 376.399, 52861.387 25/08/19,15:48:05,07,09,1, 11.9,1,1, 14.489, 10724.316, 376.400, 52861.453 25/08/19,15:48:05,08,09,1, 11.9,1,1, 14.489, 10724.308, 376.398, 52861.467 25/08/19,15:48:05,09,09,1, 11.9,1,1, 14.489, 10724.304, 376.402, 52861.421 25/08/19,15:48:05,10,09,1, 11.9,1,1, 14.489, 10724.300, 376.383, 52861.461 25/08/19,15:48:05,11,09,1, 11.9,1,1, 14.489, 10724.316, 376.376, 52861.451 25/08/19,15:48:05,12,09,1, 11.9,1,1, 14.489, 10724.295, 376.380, 52861.335 25/08/19,15:48:05,13,09,1, 11.9,1,1, 14.489, 10724.297, 376.378, 52861.403 25/08/19,15:48:05,14,09,1, 11.9,1,1, 14.489, 10724.277, 376.353, 52861.389 25/08/19,15:48:05,15,09,1, 11.9,1,1, 14.489, 10724.268, 376.374, 52861.355 25/08/19,15:48:05,16,09,1, 11.9,1,1, 14.489, 10724.277, 376.352, 52861.368 25/08/19,15:48:05,17,09,1, 11.9,1,1, 14.489, 10724.254, 376.342, 52861.351 25/08/19,15:48:05,18,09,1, 11.9,1,1, 14.489, 10724.251, 376.338, 52861.376 25/08/19,15:48:05,19,09,1, 11.9,1,1, 14.489, 10724.246, 376.343, 52861.290 25/08/19,15:48:06,00,10,1, 11.9,1,1, 14.489, 10724.244, 376.343, 52861.290 25/08/19,15:48:06,01,10,1, 11.9,1,1, 14.489, 10724.223, 376.340, 52861.304 25/08/19,15:48:06,02,10,1, 11.9,1,1, 14.489, 10724.234, 376.311, 52861.389 25/08/19,15:48:06,03,10,1, 11.9,1,1, 14.489, 10724.211, 376.323, 52861.369 25/08/19,15:48:06,04,10,1, 11.9,1,1, 14.489, 10724.208, 376.315, 52861.350 25/08/19,15:48:06,05,10,1, 11.9,1,1, 14.489, 10724.188, 376.309, 52861.335 25/08/19,15:48:06,06,10,1, 11.9,1,1, 14.489, 10724.194, 376.298, 52861.375 25/08/19,15:48:06,07,10,1, 11.9,1,1, 14.489, 10724.168, 376.306, 52861.321 25/08/19,15:48:06,08,10,1, 11.9,1,1, 14.489, 10724.172, 376.307, 52861.288 25/08/19,15:48:06,09,10,1, 11.9,1,1, 14.489, 10724.140, 376.253, 52861.283 25/08/19,15:48:06,10,10,1, 11.9,1,1, 14.489, 10724.153, 376.272, 52861.316 25/08/19,15:48:06,11,10,1, 11.9,1,1, 14.489, 10724.167, 376.264, 52861.331 25/08/19,15:48:06,12,10,1, 11.9,1,1, 14.489, 10724.141, 376.268, 52861.295 25/08/19,15:48:06,13,10,1, 11.9,1,1, 14.489, 10724.103, 376.277, 52861.316 25/08/19,15:48:06,14,10,1, 11.9,1,1, 14.489, 10724.135, 376.258, 52861.310 25/08/19,15:48:06,15,10,1, 11.9,1,1, 14.489, 10724.114, 376.282, 52861.234 25/08/19,15:48:06,16,10,1, 11.9,1,1, 14.489, 10724.147, 376.265, 52861.265 25/08/19,15:48:06,17,10,1, 11.9,1,1, 14.489, 10724.103, 376.230, 52861.220 25/08/19,15:48:06,18,10,1, 11.9,1,1, 14.489, 10724.101, 376.281, 52861.303 25/08/19,15:48:06,19,10,1, 11.9,1,1, 14.489, 10724.075, 376.259, 52861.270 25/08/19,15:48:07,00,09,1, 12.0,1,1, 14.494, 10724.069, 376.259, 52861.270 25/08/19,15:48:07,01,09,1, 12.0,1,1, 14.494, 10724.081, 376.241, 52861.277 25/08/19,15:48:07,02,09,1, 12.0,1,1, 14.494, 10724.102, 376.244, 52861.229 25/08/19,15:48:07,03,09,1, 12.0,1,1, 14.494, 10724.059, 376.259, 52861.247 25/08/19,15:48:07,04,09,1, 12.0,1,1, 14.494, 10724.059, 376.242, 52861.240 25/08/19,15:48:07,05,09,1, 12.0,1,1, 14.494, 10724.059, 376.245, 52861.262 25/08/19,15:48:07,06,09,1, 12.0,1,1, 14.494, 10724.033, 376.237, 52861.264 25/08/19,15:48:07,07,09,1, 12.0,1,1, 14.494, 10724.038, 376.208, 52861.216 25/08/19,15:48:07,08,09,1, 12.0,1,1, 14.494, 10724.013, 376.235, 52861.280 25/08/19,15:48:07,09,09,1, 12.0,1,1, 14.494, 10724.005, 376.237, 52861.172 25/08/19,15:48:07,10,09,1, 12.0,1,1, 14.494, 10724.011, 376.211, 52861.236 25/08/19,15:48:07,11,09,1, 12.0,1,1, 14.494, 10723.996, 376.246, 52861.206 25/08/19,15:48:07,12,09,1, 12.0,1,1, 14.494, 10724.012, 376.235, 52861.234 25/08/19,15:48:07,13,09,1, 12.0,1,1, 14.494, 10724.006, 376.220, 52861.185 25/08/19,15:48:07,14,09,1, 12.0,1,1, 14.494, 10723.982, 376.242, 52861.242 25/08/19,15:48:07,15,09,1, 12.0,1,1, 14.494, 10723.997, 376.221, 52861.199 25/08/19,15:48:07,16,09,1, 12.0,1,1, 14.494, 10723.976, 376.222, 52861.193 25/08/19,15:48:07,17,09,1, 12.0,1,1, 14.494, 10723.962, 376.227, 52861.222 25/08/19,15:48:07,18,09,1, 12.0,1,1, 14.494, 10723.964, 376.231, 52861.153 25/08/19,15:48:07,19,09,1, 12.0,1,1, 14.494, 10723.945, 376.228, 52861.143 25/08/19,15:48:08,00,10,1, 11.9,1,1, 14.490, 10723.944, 376.228, 52861.143 25/08/19,15:48:08,01,10,1, 11.9,1,1, 14.490, 10723.952, 376.213, 52861.168 25/08/19,15:48:08,02,10,1, 11.9,1,1, 14.490, 10723.913, 376.202, 52861.150 25/08/19,15:48:08,03,10,1, 11.9,1,1, 14.490, 10723.922, 376.231, 52861.139 25/08/19,15:48:08,04,10,1, 11.9,1,1, 14.490, 10723.931, 376.225, 52861.122 25/08/19,15:48:08,05,10,1, 11.9,1,1, 14.490, 10723.911, 376.233, 52861.138 25/08/19,15:48:08,06,10,1, 11.9,1,1, 14.490, 10723.911, 376.213, 52861.110 25/08/19,15:48:08,07,10,1, 11.9,1,1, 14.490, 10723.907, 376.222, 52861.129 25/08/19,15:48:08,08,10,1, 11.9,1,1, 14.490, 10723.903, 376.220, 52861.109 25/08/19,15:48:08,09,10,1, 11.9,1,1, 14.490, 10723.891, 376.214, 52861.102 25/08/19,15:48:08,10,10,1, 11.9,1,1, 14.490, 10723.902, 376.228, 52861.177 25/08/19,15:48:08,11,10,1, 11.9,1,1, 14.490, 10723.887, 376.201, 52861.133 25/08/19,15:48:08,12,10,1, 11.9,1,1, 14.490, 10723.877, 376.224, 52861.140 25/08/19,15:48:08,13,10,1, 11.9,1,1, 14.490, 10723.857, 376.213, 52861.134 25/08/19,15:48:08,14,10,1, 11.9,1,1, 14.490, 10723.862, 376.221, 52861.119 25/08/19,15:48:08,15,10,1, 11.9,1,1, 14.490, 10723.831, 376.225, 52861.108 25/08/19,15:48:08,16,10,1, 11.9,1,1, 14.490, 10723.850, 376.227, 52861.131 25/08/19,15:48:08,17,10,1, 11.9,1,1, 14.490, 10723.843, 376.190, 52861.004 25/08/19,15:48:08,18,10,1, 11.9,1,1, 14.490, 10723.831, 376.219, 52861.110 25/08/19,15:48:08,19,10,1, 11.9,1,1, 14.490, 10723.828, 376.212, 52861.073 25/08/19,15:48:09,00,10,1, 12.0,1,1, 14.492, 10723.827, 376.212, 52861.073 25/08/19,15:48:09,01,10,1, 12.0,1,1, 14.492, 10723.841, 376.211, 52861.069 25/08/19,15:48:09,02,10,1, 12.0,1,1, 14.492, 10723.832, 376.222, 52861.030 25/08/19,15:48:09,03,10,1, 12.0,1,1, 14.492, 10723.822, 376.216, 52861.051 25/08/19,15:48:09,04,10,1, 12.0,1,1, 14.492, 10723.801, 376.223, 52861.079 25/08/19,15:48:09,05,10,1, 12.0,1,1, 14.492, 10723.803, 376.203, 52861.020 25/08/19,15:48:09,06,10,1, 12.0,1,1, 14.492, 10723.788, 376.199, 52861.022 25/08/19,15:48:09,07,10,1, 12.0,1,1, 14.492, 10723.809, 376.204, 52861.048 25/08/19,15:48:09,08,10,1, 12.0,1,1, 14.492, 10723.790, 376.187, 52861.013 25/08/19,15:48:09,09,10,1, 12.0,1,1, 14.492, 10723.799, 376.196, 52861.011 25/08/19,15:48:09,10,10,1, 12.0,1,1, 14.492, 10723.824, 376.182, 52861.022 25/08/19,15:48:09,11,10,1, 12.0,1,1, 14.492, 10723.765, 376.192, 52860.974 25/08/19,15:48:09,12,10,1, 12.0,1,1, 14.492, 10723.791, 376.188, 52861.029 25/08/19,15:48:09,13,10,1, 12.0,1,1, 14.492, 10723.783, 376.193, 52861.026 25/08/19,15:48:09,14,10,1, 12.0,1,1, 14.492, 10723.762, 376.202, 52861.034 25/08/19,15:48:09,15,10,1, 12.0,1,1, 14.492, 10723.778, 376.190, 52861.061 25/08/19,15:48:09,16,10,1, 12.0,1,1, 14.492, 10723.779, 376.186, 52861.055 25/08/19,15:48:09,17,10,1, 12.0,1,1, 14.492, 10723.762, 376.169, 52861.004 25/08/19,15:48:09,18,10,1, 12.0,1,1, 14.492, 10723.751, 376.160, 52860.962 25/08/19,15:48:09,19,10,1, 12.0,1,1, 14.492, 10723.770, 376.183, 52860.995 25/08/19,15:48:10,00,11,1, 11.9,1,1, 14.493, 10723.768, 376.183, 52860.995 25/08/19,15:48:10,01,11,1, 11.9,1,1, 14.493, 10723.774, 376.179, 52860.995 25/08/19,15:48:10,02,11,1, 11.9,1,1, 14.493, 10723.763, 376.192, 52861.001 25/08/19,15:48:10,03,11,1, 11.9,1,1, 14.493, 10723.764, 376.168, 52860.981 25/08/19,15:48:10,04,11,1, 11.9,1,1, 14.493, 10723.762, 376.156, 52860.944 25/08/19,15:48:10,05,11,1, 11.9,1,1, 14.493, 10723.781, 376.175, 52860.940 25/08/19,15:48:10,06,11,1, 11.9,1,1, 14.493, 10723.765, 376.156, 52860.995 25/08/19,15:48:10,07,11,1, 11.9,1,1, 14.493, 10723.745, 376.165, 52860.987 25/08/19,15:48:10,08,11,1, 11.9,1,1, 14.493, 10723.772, 376.130, 52860.917 25/08/19,15:48:10,09,11,1, 11.9,1,1, 14.493, 10723.748, 376.153, 52860.920 25/08/19,15:48:10,10,11,1, 11.9,1,1, 14.493, 10723.751, 376.147, 52860.924 25/08/19,15:48:10,11,11,1, 11.9,1,1, 14.493, 10723.739, 376.126, 52860.916 25/08/19,15:48:10,12,11,1, 11.9,1,1, 14.493, 10723.747, 376.138, 52860.889 25/08/19,15:48:10,13,11,1, 11.9,1,1, 14.493, 10723.770, 376.131, 52860.878 25/08/19,15:48:10,14,11,1, 11.9,1,1, 14.493, 10723.766, 376.136, 52860.910 25/08/19,15:48:10,15,11,1, 11.9,1,1, 14.493, 10723.755, 376.149, 52860.751 25/08/19,15:48:10,16,11,1, 11.9,1,1, 14.493, 10723.735, 376.130, 52860.968 25/08/19,15:48:10,17,11,1, 11.9,1,1, 14.493, 10723.761, 376.121, 52860.902 25/08/19,15:48:10,18,11,1, 11.9,1,1, 14.493, 10723.758, 376.096, 52860.932 25/08/19,15:48:10,19,11,1, 11.9,1,1, 14.493, 10723.766, 376.115, 52860.922 25/08/19,15:48:11,00,11,1, 11.9,1,1, 14.494, 10723.760, 376.115, 52860.922 25/08/19,15:48:11,01,11,1, 11.9,1,1, 14.494, 10723.770, 376.106, 52860.884 25/08/19,15:48:11,02,11,1, 11.9,1,1, 14.494, 10723.746, 376.094, 52860.847 25/08/19,15:48:11,03,11,1, 11.9,1,1, 14.494, 10723.773, 376.080, 52860.830 25/08/19,15:48:11,04,11,1, 11.9,1,1, 14.494, 10723.737, 376.077, 52860.849 25/08/19,15:48:11,05,11,1, 11.9,1,1, 14.494, 10723.748, 376.068, 52860.868 25/08/19,15:48:11,06,11,1, 11.9,1,1, 14.494, 10723.755, 376.072, 52860.887 25/08/19,15:48:11,07,11,1, 11.9,1,1, 14.494, 10723.762, 376.074, 52860.816 25/08/19,15:48:11,08,11,1, 11.9,1,1, 14.494, 10723.763, 376.007, 52860.868 25/08/19,15:48:11,09,11,1, 11.9,1,1, 14.494, 10723.755, 376.024, 52860.865 25/08/19,15:48:11,10,11,1, 11.9,1,1, 14.494, 10723.746, 376.038, 52860.835 25/08/19,15:48:11,11,11,1, 11.9,1,1, 14.494, 10723.754, 376.044, 52860.823 25/08/19,15:48:11,12,11,1, 11.9,1,1, 14.494, 10723.748, 376.011, 52860.797 25/08/19,15:48:11,13,11,1, 11.9,1,1, 14.494, 10723.766, 376.018, 52860.833 25/08/19,15:48:11,14,11,1, 11.9,1,1, 14.494, 10723.756, 376.012, 52860.766 25/08/19,15:48:11,15,11,1, 11.9,1,1, 14.494, 10723.727, 375.997, 52860.763 25/08/19,15:48:11,16,11,1, 11.9,1,1, 14.494, 10723.764, 376.010, 52860.767 25/08/19,15:48:11,17,11,1, 11.9,1,1, 14.494, 10723.745, 375.986, 52860.823 25/08/19,15:48:11,18,11,1, 11.9,1,1, 14.494, 10723.754, 375.969, 52860.759 25/08/19,15:48:11,19,11,1, 11.9,1,1, 14.494, 10723.778, 375.997, 52860.765 25/08/19,15:48:12,00,11,1, 11.9,1,1, 14.493, 10723.777, 375.997, 52860.765 25/08/19,15:48:12,01,11,1, 11.9,1,1, 14.493, 10723.732, 376.005, 52860.734 25/08/19,15:48:12,02,11,1, 11.9,1,1, 14.493, 10723.713, 375.967, 52860.752 25/08/19,15:48:12,03,11,1, 11.9,1,1, 14.493, 10723.737, 375.966, 52860.693 25/08/19,15:48:12,04,11,1, 11.9,1,1, 14.493, 10723.746, 375.971, 52860.696 25/08/19,15:48:12,05,11,1, 11.9,1,1, 14.493, 10723.730, 375.960, 52860.753 25/08/19,15:48:12,06,11,1, 11.9,1,1, 14.493, 10723.717, 375.951, 52860.734 25/08/19,15:48:12,07,11,1, 11.9,1,1, 14.493, 10723.719, 375.941, 52860.629 25/08/19,15:48:12,08,11,1, 11.9,1,1, 14.493, 10723.735, 375.952, 52860.692 25/08/19,15:48:12,09,11,1, 11.9,1,1, 14.493, 10723.720, 375.926, 52860.658 25/08/19,15:48:12,10,11,1, 11.9,1,1, 14.493, 10723.722, 375.919, 52860.642 25/08/19,15:48:12,11,11,1, 11.9,1,1, 14.493, 10723.706, 375.927, 52860.731 25/08/19,15:48:12,12,11,1, 11.9,1,1, 14.493, 10723.700, 375.876, 52860.577 25/08/19,15:48:12,13,11,1, 11.9,1,1, 14.493, 10723.702, 375.899, 52860.635 25/08/19,15:48:12,14,11,1, 11.9,1,1, 14.493, 10723.700, 375.882, 52860.606 25/08/19,15:48:12,15,11,1, 11.9,1,1, 14.493, 10723.703, 375.892, 52860.612 25/08/19,15:48:12,16,11,1, 11.9,1,1, 14.493, 10723.677, 375.883, 52860.590 25/08/19,15:48:12,17,11,1, 11.9,1,1, 14.493, 10723.678, 375.881, 52860.599 25/08/19,15:48:12,18,11,1, 11.9,1,1, 14.493, 10723.675, 375.850, 52860.606 25/08/19,15:48:12,19,11,1, 11.9,1,1, 14.493, 10723.660, 375.856, 52860.576 25/08/19,15:48:13,00,11,1, 11.9,1,1, 14.487, 10723.660, 375.856, 52860.576 25/08/19,15:48:13,01,11,1, 11.9,1,1, 14.487, 10723.646, 375.838, 52860.555 25/08/19,15:48:13,02,11,1, 11.9,1,1, 14.487, 10723.670, 375.830, 52860.646 25/08/19,15:48:13,03,11,1, 11.9,1,1, 14.487, 10723.659, 375.820, 52860.583 25/08/19,15:48:13,04,11,1, 11.9,1,1, 14.487, 10723.654, 375.821, 52860.505 25/08/19,15:48:13,05,11,1, 11.9,1,1, 14.487, 10723.656, 375.827, 52860.531 25/08/19,15:48:13,06,11,1, 11.9,1,1, 14.487, 10723.606, 375.812, 52860.473 25/08/19,15:48:13,07,11,1, 11.9,1,1, 14.487, 10723.628, 375.820, 52860.510 25/08/19,15:48:13,08,11,1, 11.9,1,1, 14.487, 10723.617, 375.816, 52860.501 25/08/19,15:48:13,09,11,1, 11.9,1,1, 14.487, 10723.633, 375.815, 52860.544 25/08/19,15:48:13,10,11,1, 11.9,1,1, 14.487, 10723.625, 375.817, 52860.588 25/08/19,15:48:13,11,11,1, 11.9,1,1, 14.487, 10723.601, 375.765, 52860.530 25/08/19,15:48:13,12,11,1, 11.9,1,1, 14.487, 10723.609, 375.787, 52860.488 25/08/19,15:48:13,13,11,1, 11.9,1,1, 14.487, 10723.604, 375.778, 52860.524 25/08/19,15:48:13,14,11,1, 11.9,1,1, 14.487, 10723.608, 375.750, 52860.473 25/08/19,15:48:13,15,11,1, 11.9,1,1, 14.487, 10723.573, 375.761, 52860.497 25/08/19,15:48:13,16,11,1, 11.9,1,1, 14.487, 10723.565, 375.762, 52860.484 25/08/19,15:48:13,17,11,1, 11.9,1,1, 14.487, 10723.598, 375.740, 52860.459 25/08/19,15:48:13,18,11,1, 11.9,1,1, 14.487, 10723.585, 375.736, 52860.489 25/08/19,15:48:13,19,11,1, 11.9,1,1, 14.487, 10723.554, 375.749, 52860.445 25/08/19,15:48:14,00,10,1, 11.9,1,1, 14.492, 10723.552, 375.749, 52860.445 25/08/19,15:48:14,01,10,1, 11.9,1,1, 14.492, 10723.568, 375.729, 52860.453 25/08/19,15:48:14,02,10,1, 11.9,1,1, 14.492, 10723.546, 375.737, 52860.419 25/08/19,15:48:14,03,10,1, 11.9,1,1, 14.492, 10723.538, 375.724, 52860.385 25/08/19,15:48:14,04,10,1, 11.9,1,1, 14.492, 10723.543, 375.731, 52860.472 25/08/19,15:48:14,05,10,1, 11.9,1,1, 14.492, 10723.556, 375.731, 52860.483 25/08/19,15:48:14,06,10,1, 11.9,1,1, 14.492, 10723.532, 375.712, 52860.421 25/08/19,15:48:14,07,10,1, 11.9,1,1, 14.492, 10723.543, 375.704, 52860.444 25/08/19,15:48:14,08,10,1, 11.9,1,1, 14.492, 10723.546, 375.691, 52860.470 25/08/19,15:48:14,09,10,1, 11.9,1,1, 14.492, 10723.520, 375.693, 52860.403 25/08/19,15:48:14,10,10,1, 11.9,1,1, 14.492, 10723.520, 375.700, 52860.458 25/08/19,15:48:14,11,10,1, 11.9,1,1, 14.492, 10723.503, 375.695, 52860.400 25/08/19,15:48:14,12,10,1, 11.9,1,1, 14.492, 10723.504, 375.695, 52860.413 25/08/19,15:48:14,13,10,1, 11.9,1,1, 14.492, 10723.465, 375.694, 52860.386 25/08/19,15:48:14,14,10,1, 11.9,1,1, 14.492, 10723.471, 375.684, 52860.401 25/08/19,15:48:14,15,10,1, 11.9,1,1, 14.492, 10723.433, 375.670, 52860.407 25/08/19,15:48:14,16,10,1, 11.9,1,1, 14.492, 10723.442, 375.664, 52860.335 25/08/19,15:48:14,17,10,1, 11.9,1,1, 14.492, 10723.466, 375.679, 52860.412 25/08/19,15:48:14,18,10,1, 11.9,1,1, 14.492, 10723.418, 375.671, 52860.349 25/08/19,15:48:14,19,10,1, 11.9,1,1, 14.492, 10723.434, 375.663, 52860.295 25/08/19,15:48:15,00,10,1, 11.9,1,1, 14.491, 10723.426, 375.663, 52860.295 25/08/19,15:48:15,01,10,1, 11.9,1,1, 14.491, 10723.434, 375.634, 52860.307 25/08/19,15:48:15,02,10,1, 11.9,1,1, 14.491, 10723.392, 375.641, 52860.290 25/08/19,15:48:15,03,10,1, 11.9,1,1, 14.491, 10723.395, 375.634, 52860.310 25/08/19,15:48:15,04,10,1, 11.9,1,1, 14.491, 10723.393, 375.621, 52860.264 25/08/19,15:48:15,05,10,1, 11.9,1,1, 14.491, 10723.357, 375.652, 52860.306 25/08/19,15:48:15,06,10,1, 11.9,1,1, 14.491, 10723.378, 375.627, 52860.310 25/08/19,15:48:15,07,10,1, 11.9,1,1, 14.491, 10723.358, 375.644, 52860.292 25/08/19,15:48:15,08,10,1, 11.9,1,1, 14.491, 10723.348, 375.648, 52860.349 25/08/19,15:48:15,09,10,1, 11.9,1,1, 14.491, 10723.350, 375.602, 52860.317 25/08/19,15:48:15,10,10,1, 11.9,1,1, 14.491, 10723.342, 375.640, 52860.249 25/08/19,15:48:15,11,10,1, 11.9,1,1, 14.491, 10723.334, 375.615, 52860.221 25/08/19,15:48:15,12,10,1, 11.9,1,1, 14.491, 10723.300, 375.619, 52860.258 25/08/19,15:48:15,13,10,1, 11.9,1,1, 14.491, 10723.309, 375.636, 52860.249 25/08/19,15:48:15,14,10,1, 11.9,1,1, 14.491, 10723.292, 375.628, 52860.266 25/08/19,15:48:15,15,10,1, 11.9,1,1, 14.491, 10723.286, 375.616, 52860.220 25/08/19,15:48:15,16,10,1, 11.9,1,1, 14.491, 10723.272, 375.638, 52860.260 25/08/19,15:48:15,17,10,1, 11.9,1,1, 14.491, 10723.242, 375.623, 52860.276 25/08/19,15:48:15,18,10,1, 11.9,1,1, 14.491, 10723.257, 375.649, 52860.209 25/08/19,15:48:15,19,10,1, 11.9,1,1, 14.491, 10723.243, 375.639, 52860.298 25/08/19,15:48:16,00,09,1, 11.9,1,1, 14.490, 10723.243, 375.639, 52860.298 25/08/19,15:48:16,01,09,1, 11.9,1,1, 14.490, 10723.194, 375.660, 52860.278 25/08/19,15:48:16,02,09,1, 11.9,1,1, 14.490, 10723.214, 375.620, 52860.278 25/08/19,15:48:16,03,09,1, 11.9,1,1, 14.490, 10723.180, 375.629, 52860.203 25/08/19,15:48:16,04,09,1, 11.9,1,1, 14.490, 10723.207, 375.654, 52860.295 25/08/19,15:48:16,05,09,1, 11.9,1,1, 14.490, 10723.161, 375.614, 52860.206 25/08/19,15:48:16,06,09,1, 11.9,1,1, 14.490, 10723.163, 375.610, 52860.261 25/08/19,15:48:16,07,09,1, 11.9,1,1, 14.490, 10723.153, 375.626, 52860.200 25/08/19,15:48:16,08,09,1, 11.9,1,1, 14.490, 10723.142, 375.616, 52860.285 25/08/19,15:48:16,09,09,1, 11.9,1,1, 14.490, 10723.130, 375.604, 52860.234 25/08/19,15:48:16,10,09,1, 11.9,1,1, 14.490, 10723.107, 375.628, 52860.175 25/08/19,15:48:16,11,09,1, 11.9,1,1, 14.490, 10723.128, 375.644, 52860.258 25/08/19,15:48:16,12,09,1, 11.9,1,1, 14.490, 10723.106, 375.626, 52860.172 25/08/19,15:48:16,13,09,1, 11.9,1,1, 14.490, 10723.076, 375.607, 52860.175 25/08/19,15:48:16,14,09,1, 11.9,1,1, 14.490, 10723.053, 375.605, 52860.212 25/08/19,15:48:16,15,09,1, 11.9,1,1, 14.490, 10723.047, 375.619, 52860.172 25/08/19,15:48:16,16,09,1, 11.9,1,1, 14.490, 10723.033, 375.604, 52860.163 25/08/19,15:48:16,17,09,1, 11.9,1,1, 14.490, 10723.020, 375.597, 52860.164 25/08/19,15:48:16,18,09,1, 11.9,1,1, 14.490, 10723.009, 375.596, 52860.200 25/08/19,15:48:16,19,09,1, 11.9,1,1, 14.490, 10723.009, 375.612, 52860.158 25/08/19,15:48:17,00,10,1, 11.9,1,1, 14.492, 10723.009, 375.612, 52860.158 25/08/19,15:48:17,01,10,1, 11.9,1,1, 14.492, 10723.005, 375.628, 52860.134 25/08/19,15:48:17,02,10,1, 11.9,1,1, 14.492, 10722.976, 375.616, 52860.135 25/08/19,15:48:17,03,10,1, 11.9,1,1, 14.492, 10722.995, 375.616, 52860.106 25/08/19,15:48:17,04,10,1, 11.9,1,1, 14.492, 10722.935, 375.608, 52860.106 25/08/19,15:48:17,05,10,1, 11.9,1,1, 14.492, 10722.944, 375.611, 52860.125 25/08/19,15:48:17,06,10,1, 11.9,1,1, 14.492, 10722.929, 375.595, 52860.144 25/08/19,15:48:17,07,10,1, 11.9,1,1, 14.492, 10722.934, 375.615, 52860.122 25/08/19,15:48:17,08,10,1, 11.9,1,1, 14.492, 10722.916, 375.593, 52860.172 25/08/19,15:48:17,09,10,1, 11.9,1,1, 14.492, 10722.914, 375.614, 52860.090 25/08/19,15:48:17,10,10,1, 11.9,1,1, 14.492, 10722.878, 375.610, 52860.150 25/08/19,15:48:17,11,10,1, 11.9,1,1, 14.492, 10722.875, 375.632, 52860.098 25/08/19,15:48:17,12,10,1, 11.9,1,1, 14.492, 10722.853, 375.614, 52860.138 25/08/19,15:48:17,13,10,1, 11.9,1,1, 14.492, 10722.861, 375.614, 52860.097 25/08/19,15:48:17,14,10,1, 11.9,1,1, 14.492, 10722.847, 375.623, 52860.148 25/08/19,15:48:17,15,10,1, 11.9,1,1, 14.492, 10722.842, 375.574, 52860.069 25/08/19,15:48:17,16,10,1, 11.9,1,1, 14.492, 10722.829, 375.604, 52860.112 25/08/19,15:48:17,17,10,1, 11.9,1,1, 14.492, 10722.809, 375.623, 52860.085 25/08/19,15:48:17,18,10,1, 11.9,1,1, 14.492, 10722.799, 375.621, 52860.161 25/08/19,15:48:17,19,10,1, 11.9,1,1, 14.492, 10722.802, 375.626, 52860.143 25/08/19,15:48:18,00,10,1, 11.9,1,1, 14.490, 10722.800, 375.626, 52860.143 25/08/19,15:48:18,01,10,1, 11.9,1,1, 14.490, 10722.765, 375.635, 52860.064 25/08/19,15:48:18,02,10,1, 11.9,1,1, 14.490, 10722.743, 375.624, 52860.055 25/08/19,15:48:18,03,10,1, 11.9,1,1, 14.490, 10722.753, 375.616, 52860.094 25/08/19,15:48:18,04,10,1, 11.9,1,1, 14.490, 10722.719, 375.627, 52860.081 25/08/19,15:48:18,05,10,1, 11.9,1,1, 14.490, 10722.712, 375.628, 52860.025 25/08/19,15:48:18,06,10,1, 11.9,1,1, 14.490, 10722.704, 375.623, 52860.059 25/08/19,15:48:18,07,10,1, 11.9,1,1, 14.490, 10722.697, 375.592, 52860.050 25/08/19,15:48:18,08,10,1, 11.9,1,1, 14.490, 10722.690, 375.616, 52860.018 25/08/19,15:48:18,09,10,1, 11.9,1,1, 14.490, 10722.650, 375.631, 52859.984 25/08/19,15:48:18,10,10,1, 11.9,1,1, 14.490, 10722.652, 375.595, 52860.003 25/08/19,15:48:18,11,10,1, 11.9,1,1, 14.490, 10722.677, 375.614, 52860.068 25/08/19,15:48:18,12,10,1, 11.9,1,1, 14.490, 10722.637, 375.610, 52860.000 25/08/19,15:48:18,13,10,1, 11.9,1,1, 14.490, 10722.630, 375.616, 52859.997 25/08/19,15:48:18,14,10,1, 11.9,1,1, 14.490, 10722.635, 375.600, 52859.998 25/08/19,15:48:18,15,10,1, 11.9,1,1, 14.490, 10722.606, 375.606, 52859.950 25/08/19,15:48:18,16,10,1, 11.9,1,1, 14.490, 10722.632, 375.628, 52859.998 25/08/19,15:48:18,17,10,1, 11.9,1,1, 14.490, 10722.586, 375.606, 52859.944 25/08/19,15:48:18,18,10,1, 11.9,1,1, 14.490, 10722.569, 375.612, 52859.992 25/08/19,15:48:18,19,10,1, 11.9,1,1, 14.490, 10722.570, 375.617, 52859.968 25/08/19,15:48:19,00,10,1, 11.9,1,1, 14.493, 10722.567, 375.617, 52859.968 25/08/19,15:48:19,01,10,1, 11.9,1,1, 14.493, 10722.564, 375.623, 52859.908 25/08/19,15:48:19,02,10,1, 11.9,1,1, 14.493, 10722.518, 375.631, 52859.945 25/08/19,15:48:19,03,10,1, 11.9,1,1, 14.493, 10722.539, 375.611, 52859.941 25/08/19,15:48:19,04,10,1, 11.9,1,1, 14.493, 10722.526, 375.622, 52859.948 25/08/19,15:48:19,05,10,1, 11.9,1,1, 14.493, 10722.520, 375.626, 52859.880 25/08/19,15:48:19,06,10,1, 11.9,1,1, 14.493, 10722.504, 375.616, 52859.933 25/08/19,15:48:19,07,10,1, 11.9,1,1, 14.493, 10722.477, 375.624, 52859.947 25/08/19,15:48:19,08,10,1, 11.9,1,1, 14.493, 10722.468, 375.612, 52859.925 25/08/19,15:48:19,09,10,1, 11.9,1,1, 14.493, 10722.477, 375.636, 52859.928 25/08/19,15:48:19,10,10,1, 11.9,1,1, 14.493, 10722.464, 375.637, 52859.923 25/08/19,15:48:19,11,10,1, 11.9,1,1, 14.493, 10722.441, 375.627, 52859.850 25/08/19,15:48:19,12,10,1, 11.9,1,1, 14.493, 10722.450, 375.625, 52859.909 25/08/19,15:48:19,13,10,1, 11.9,1,1, 14.493, 10722.430, 375.646, 52859.866 25/08/19,15:48:19,14,10,1, 11.9,1,1, 14.493, 10722.414, 375.652, 52859.877 25/08/19,15:48:19,15,10,1, 11.9,1,1, 14.493, 10722.411, 375.641, 52859.876 25/08/19,15:48:19,16,10,1, 11.9,1,1, 14.493, 10722.395, 375.610, 52859.917 25/08/19,15:48:19,17,10,1, 11.9,1,1, 14.493, 10722.377, 375.639, 52859.926 25/08/19,15:48:19,18,10,1, 11.9,1,1, 14.493, 10722.372, 375.648, 52859.869 25/08/19,15:48:19,19,10,1, 11.9,1,1, 14.493, 10722.358, 375.636, 52859.930 25/08/19,15:48:20,00,10,1, 11.8,1,1, 14.490, 10722.350, 375.636, 52859.930 25/08/19,15:48:20,01,10,1, 11.8,1,1, 14.490, 10722.330, 375.640, 52859.939 25/08/19,15:48:20,02,10,1, 11.8,1,1, 14.490, 10722.355, 375.658, 52859.880 25/08/19,15:48:20,03,10,1, 11.8,1,1, 14.490, 10722.296, 375.666, 52859.911 25/08/19,15:48:20,04,10,1, 11.8,1,1, 14.490, 10722.306, 375.661, 52859.883 25/08/19,15:48:20,05,10,1, 11.8,1,1, 14.490, 10722.302, 375.667, 52859.880 25/08/19,15:48:20,06,10,1, 11.8,1,1, 14.490, 10722.271, 375.664, 52859.936 25/08/19,15:48:20,07,10,1, 11.8,1,1, 14.490, 10722.249, 375.654, 52859.883 25/08/19,15:48:20,08,10,1, 11.8,1,1, 14.490, 10722.261, 375.657, 52859.834 25/08/19,15:48:20,09,10,1, 11.8,1,1, 14.490, 10722.262, 375.666, 52859.909 25/08/19,15:48:20,10,10,1, 11.8,1,1, 14.490, 10722.230, 375.646, 52859.865 25/08/19,15:48:20,11,10,1, 11.8,1,1, 14.490, 10722.225, 375.645, 52859.808 25/08/19,15:48:20,12,10,1, 11.8,1,1, 14.490, 10722.195, 375.631, 52859.830 25/08/19,15:48:20,13,10,1, 11.8,1,1, 14.490, 10722.206, 375.637, 52859.834 25/08/19,15:48:20,14,10,1, 11.8,1,1, 14.490, 10722.236, 375.638, 52859.811 25/08/19,15:48:20,15,10,1, 11.8,1,1, 14.490, 10722.165, 375.639, 52859.803 25/08/19,15:48:20,16,10,1, 11.8,1,1, 14.490, 10722.183, 375.627, 52859.802 25/08/19,15:48:20,17,10,1, 11.8,1,1, 14.490, 10722.153, 375.627, 52859.825 25/08/19,15:48:20,18,10,1, 11.8,1,1, 14.490, 10722.150, 375.645, 52859.863 25/08/19,15:48:20,19,10,1, 11.8,1,1, 14.490, 10722.154, 375.653, 52859.827 25/08/19,15:48:21,00,11,1, 11.9,1,1, 14.491, 10722.150, 375.653, 52859.827 25/08/19,15:48:21,01,11,1, 11.9,1,1, 14.491, 10722.143, 375.653, 52859.840 25/08/19,15:48:21,02,11,1, 11.9,1,1, 14.491, 10722.118, 375.636, 52859.780 25/08/19,15:48:21,03,11,1, 11.9,1,1, 14.491, 10722.118, 375.634, 52859.819 25/08/19,15:48:21,04,11,1, 11.9,1,1, 14.491, 10722.137, 375.628, 52859.781 25/08/19,15:48:21,05,11,1, 11.9,1,1, 14.491, 10722.082, 375.657, 52859.772 25/08/19,15:48:21,06,11,1, 11.9,1,1, 14.491, 10722.093, 375.637, 52859.759 25/08/19,15:48:21,07,11,1, 11.9,1,1, 14.491, 10722.062, 375.634, 52859.730 25/08/19,15:48:21,08,11,1, 11.9,1,1, 14.491, 10722.061, 375.640, 52859.791 25/08/19,15:48:21,09,11,1, 11.9,1,1, 14.491, 10722.069, 375.648, 52859.735 25/08/19,15:48:21,10,11,1, 11.9,1,1, 14.491, 10722.071, 375.621, 52859.810 25/08/19,15:48:21,11,11,1, 11.9,1,1, 14.491, 10722.023, 375.650, 52859.719 25/08/19,15:48:21,12,11,1, 11.9,1,1, 14.491, 10722.046, 375.619, 52859.744 25/08/19,15:48:21,13,11,1, 11.9,1,1, 14.491, 10722.050, 375.619, 52859.673 25/08/19,15:48:21,14,11,1, 11.9,1,1, 14.491, 10722.037, 375.636, 52859.708 25/08/19,15:48:21,15,11,1, 11.9,1,1, 14.491, 10722.038, 375.610, 52859.766 25/08/19,15:48:21,16,11,1, 11.9,1,1, 14.491, 10722.005, 375.622, 52859.643 25/08/19,15:48:21,17,11,1, 11.9,1,1, 14.491, 10721.989, 375.619, 52859.749 25/08/19,15:48:21,18,11,1, 11.9,1,1, 14.491, 10722.004, 375.618, 52859.692 25/08/19,15:48:21,19,11,1, 11.9,1,1, 14.491, 10721.984, 375.607, 52859.651 25/08/19,15:48:22,00,10,1, 12.0,1,1, 14.486, 10721.983, 375.607, 52859.651 25/08/19,15:48:22,01,10,1, 12.0,1,1, 14.486, 10721.951, 375.601, 52859.679 25/08/19,15:48:22,02,10,1, 12.0,1,1, 14.486, 10721.948, 375.602, 52859.713 25/08/19,15:48:22,03,10,1, 12.0,1,1, 14.486, 10721.946, 375.601, 52859.695 25/08/19,15:48:22,04,10,1, 12.0,1,1, 14.486, 10721.960, 375.608, 52859.678 25/08/19,15:48:22,05,10,1, 12.0,1,1, 14.486, 10721.943, 375.595, 52859.710 25/08/19,15:48:22,06,10,1, 12.0,1,1, 14.486, 10721.921, 375.596, 52859.644 25/08/19,15:48:22,07,10,1, 12.0,1,1, 14.486, 10721.921, 375.595, 52859.664 25/08/19,15:48:22,08,10,1, 12.0,1,1, 14.486, 10721.902, 375.589, 52859.664 25/08/19,15:48:22,09,10,1, 12.0,1,1, 14.486, 10721.896, 375.583, 52859.664 25/08/19,15:48:22,10,10,1, 12.0,1,1, 14.486, 10721.925, 375.605, 52859.686 25/08/19,15:48:22,11,10,1, 12.0,1,1, 14.486, 10721.895, 375.604, 52859.679 25/08/19,15:48:22,12,10,1, 12.0,1,1, 14.486, 10721.875, 375.571, 52859.605 25/08/19,15:48:22,13,10,1, 12.0,1,1, 14.486, 10721.862, 375.567, 52859.613 25/08/19,15:48:22,14,10,1, 12.0,1,1, 14.486, 10721.870, 375.572, 52859.588 25/08/19,15:48:22,15,10,1, 12.0,1,1, 14.486, 10721.863, 375.570, 52859.571 25/08/19,15:48:22,16,10,1, 12.0,1,1, 14.486, 10721.866, 375.565, 52859.566 25/08/19,15:48:22,17,10,1, 12.0,1,1, 14.486, 10721.838, 375.573, 52859.607 25/08/19,15:48:22,18,10,1, 12.0,1,1, 14.486, 10721.821, 375.557, 52859.542 25/08/19,15:48:22,19,10,1, 12.0,1,1, 14.486, 10721.821, 375.580, 52859.599 25/08/19,15:48:23,00,09,1, 12.0,1,1, 14.488, 10721.816, 375.580, 52859.599 25/08/19,15:48:23,01,09,1, 12.0,1,1, 14.488, 10721.807, 375.545, 52859.553 25/08/19,15:48:23,02,09,1, 12.0,1,1, 14.488, 10721.804, 375.559, 52859.505 25/08/19,15:48:23,03,09,1, 12.0,1,1, 14.488, 10721.802, 375.563, 52859.540 25/08/19,15:48:23,04,09,1, 12.0,1,1, 14.488, 10721.776, 375.529, 52859.513 25/08/19,15:48:23,05,09,1, 12.0,1,1, 14.488, 10721.776, 375.536, 52859.518 25/08/19,15:48:23,06,09,1, 12.0,1,1, 14.488, 10721.776, 375.556, 52859.506 25/08/19,15:48:23,07,09,1, 12.0,1,1, 14.488, 10721.755, 375.535, 52859.481 25/08/19,15:48:23,08,09,1, 12.0,1,1, 14.488, 10721.746, 375.534, 52859.520 25/08/19,15:48:23,09,09,1, 12.0,1,1, 14.488, 10721.759, 375.546, 52859.545 25/08/19,15:48:23,10,09,1, 12.0,1,1, 14.488, 10721.752, 375.536, 52859.479 25/08/19,15:48:23,11,09,1, 12.0,1,1, 14.488, 10721.745, 375.541, 52859.502 25/08/19,15:48:23,12,09,1, 12.0,1,1, 14.488, 10721.738, 375.536, 52859.495 25/08/19,15:48:23,13,09,1, 12.0,1,1, 14.488, 10721.730, 375.504, 52859.422 25/08/19,15:48:23,14,09,1, 12.0,1,1, 14.488, 10721.738, 375.524, 52859.488 25/08/19,15:48:23,15,09,1, 12.0,1,1, 14.488, 10721.724, 375.532, 52859.473 25/08/19,15:48:23,16,09,1, 12.0,1,1, 14.488, 10721.698, 375.507, 52859.465 25/08/19,15:48:23,17,09,1, 12.0,1,1, 14.488, 10721.696, 375.508, 52859.451 25/08/19,15:48:23,18,09,1, 12.0,1,1, 14.488, 10721.700, 375.533, 52859.483 25/08/19,15:48:23,19,09,1, 12.0,1,1, 14.488, 10721.686, 375.508, 52859.486 25/08/19,15:48:24,00,09,1, 11.9,1,1, 14.488, 10721.682, 375.508, 52859.486 25/08/19,15:48:24,01,09,1, 11.9,1,1, 14.488, 10721.661, 375.516, 52859.465 25/08/19,15:48:24,02,09,1, 11.9,1,1, 14.488, 10721.635, 375.521, 52859.423 25/08/19,15:48:24,03,09,1, 11.9,1,1, 14.488, 10721.632, 375.499, 52859.438 25/08/19,15:48:24,04,09,1, 11.9,1,1, 14.488, 10721.634, 375.497, 52859.412 25/08/19,15:48:24,05,09,1, 11.9,1,1, 14.488, 10721.622, 375.510, 52859.454 25/08/19,15:48:24,06,09,1, 11.9,1,1, 14.488, 10721.619, 375.518, 52859.383 25/08/19,15:48:24,07,09,1, 11.9,1,1, 14.488, 10721.580, 375.500, 52859.402 25/08/19,15:48:24,08,09,1, 11.9,1,1, 14.488, 10721.597, 375.518, 52859.421 25/08/19,15:48:24,09,09,1, 11.9,1,1, 14.488, 10721.577, 375.509, 52859.421 25/08/19,15:48:24,10,09,1, 11.9,1,1, 14.488, 10721.555, 375.500, 52859.401 25/08/19,15:48:24,11,09,1, 11.9,1,1, 14.488, 10721.553, 375.504, 52859.455 25/08/19,15:48:24,12,09,1, 11.9,1,1, 14.488, 10721.522, 375.506, 52859.380 25/08/19,15:48:24,13,09,1, 11.9,1,1, 14.488, 10721.537, 375.489, 52859.332 25/08/19,15:48:24,14,09,1, 11.9,1,1, 14.488, 10721.523, 375.502, 52859.389 25/08/19,15:48:24,15,09,1, 11.9,1,1, 14.488, 10721.499, 375.499, 52859.403 25/08/19,15:48:24,16,09,1, 11.9,1,1, 14.488, 10721.505, 375.502, 52859.323 25/08/19,15:48:24,17,09,1, 11.9,1,1, 14.488, 10721.478, 375.536, 52859.394 25/08/19,15:48:24,18,09,1, 11.9,1,1, 14.488, 10721.472, 375.522, 52859.368 25/08/19,15:48:24,19,09,1, 11.9,1,1, 14.488, 10721.475, 375.512, 52859.376 25/08/19,15:48:25,00,09,1, 12.0,1,1, 14.490, 10721.474, 375.512, 52859.376 25/08/19,15:48:25,01,09,1, 12.0,1,1, 14.490, 10721.460, 375.509, 52859.383 25/08/19,15:48:25,02,09,1, 12.0,1,1, 14.490, 10721.447, 375.524, 52859.377 25/08/19,15:48:25,03,09,1, 12.0,1,1, 14.490, 10721.423, 375.532, 52859.350 25/08/19,15:48:25,04,09,1, 12.0,1,1, 14.490, 10721.415, 375.503, 52859.330 25/08/19,15:48:25,05,09,1, 12.0,1,1, 14.490, 10721.421, 375.498, 52859.324 25/08/19,15:48:25,06,09,1, 12.0,1,1, 14.490, 10721.370, 375.532, 52859.348 25/08/19,15:48:25,07,09,1, 12.0,1,1, 14.490, 10721.379, 375.500, 52859.360 25/08/19,15:48:25,08,09,1, 12.0,1,1, 14.490, 10721.387, 375.497, 52859.338 25/08/19,15:48:25,09,09,1, 12.0,1,1, 14.490, 10721.358, 375.533, 52859.288 25/08/19,15:48:25,10,09,1, 12.0,1,1, 14.490, 10721.340, 375.517, 52859.321 25/08/19,15:48:25,11,09,1, 12.0,1,1, 14.490, 10721.331, 375.533, 52859.366 25/08/19,15:48:25,12,09,1, 12.0,1,1, 14.490, 10721.354, 375.553, 52859.341 25/08/19,15:48:25,13,09,1, 12.0,1,1, 14.490, 10721.322, 375.554, 52859.348 25/08/19,15:48:25,14,09,1, 12.0,1,1, 14.490, 10721.289, 375.558, 52859.299 25/08/19,15:48:25,15,09,1, 12.0,1,1, 14.490, 10721.290, 375.566, 52859.318 25/08/19,15:48:25,16,09,1, 12.0,1,1, 14.490, 10721.263, 375.557, 52859.311 25/08/19,15:48:25,17,09,1, 12.0,1,1, 14.490, 10721.258, 375.592, 52859.333 25/08/19,15:48:25,18,09,1, 12.0,1,1, 14.490, 10721.258, 375.569, 52859.287 25/08/19,15:48:25,19,09,1, 12.0,1,1, 14.490, 10721.242, 375.597, 52859.323 25/08/19,15:48:26,00,10,1, 11.9,1,1, 14.489, 10721.240, 375.597, 52859.323 25/08/19,15:48:26,01,10,1, 11.9,1,1, 14.489, 10721.236, 375.597, 52859.278 25/08/19,15:48:26,02,10,1, 11.9,1,1, 14.489, 10721.212, 375.579, 52859.261 25/08/19,15:48:26,03,10,1, 11.9,1,1, 14.489, 10721.179, 375.595, 52859.372 25/08/19,15:48:26,04,10,1, 11.9,1,1, 14.489, 10721.178, 375.614, 52859.337 25/08/19,15:48:26,05,10,1, 11.9,1,1, 14.489, 10721.181, 375.626, 52859.267 25/08/19,15:48:26,06,10,1, 11.9,1,1, 14.489, 10721.147, 375.639, 52859.313 25/08/19,15:48:26,07,10,1, 11.9,1,1, 14.489, 10721.156, 375.661, 52859.391 25/08/19,15:48:26,08,10,1, 11.9,1,1, 14.489, 10721.172, 375.621, 52859.258 25/08/19,15:48:26,09,10,1, 11.9,1,1, 14.489, 10721.138, 375.656, 52859.287 25/08/19,15:48:26,10,10,1, 11.9,1,1, 14.489, 10721.150, 375.632, 52859.288 25/08/19,15:48:26,11,10,1, 11.9,1,1, 14.489, 10721.126, 375.675, 52859.236 25/08/19,15:48:26,12,10,1, 11.9,1,1, 14.489, 10721.077, 375.673, 52859.269 25/08/19,15:48:26,13,10,1, 11.9,1,1, 14.489, 10721.109, 375.668, 52859.236 25/08/19,15:48:26,14,10,1, 11.9,1,1, 14.489, 10721.094, 375.666, 52859.315 25/08/19,15:48:26,15,10,1, 11.9,1,1, 14.489, 10721.049, 375.684, 52859.207 25/08/19,15:48:26,16,10,1, 11.9,1,1, 14.489, 10721.068, 375.713, 52859.200 25/08/19,15:48:26,17,10,1, 11.9,1,1, 14.489, 10721.042, 375.691, 52859.294 25/08/19,15:48:26,18,10,1, 11.9,1,1, 14.489, 10721.004, 375.724, 52859.278 25/08/19,15:48:26,19,10,1, 11.9,1,1, 14.489, 10721.016, 375.722, 52859.220 25/08/19,15:48:27,00,11,1, 11.9,1,1, 14.494, 10721.015, 375.722, 52859.220 25/08/19,15:48:27,01,11,1, 11.9,1,1, 14.494, 10720.999, 375.720, 52859.260 25/08/19,15:48:27,02,11,1, 11.9,1,1, 14.494, 10721.016, 375.721, 52859.283 25/08/19,15:48:27,03,11,1, 11.9,1,1, 14.494, 10720.978, 375.764, 52859.255 25/08/19,15:48:27,04,11,1, 11.9,1,1, 14.494, 10720.967, 375.756, 52859.246 25/08/19,15:48:27,05,11,1, 11.9,1,1, 14.494, 10720.963, 375.759, 52859.298 25/08/19,15:48:27,06,11,1, 11.9,1,1, 14.494, 10720.935, 375.769, 52859.325 25/08/19,15:48:27,07,11,1, 11.9,1,1, 14.494, 10720.930, 375.792, 52859.255 25/08/19,15:48:27,08,11,1, 11.9,1,1, 14.494, 10720.941, 375.785, 52859.236 25/08/19,15:48:27,09,11,1, 11.9,1,1, 14.494, 10720.896, 375.793, 52859.208 25/08/19,15:48:27,10,11,1, 11.9,1,1, 14.494, 10720.914, 375.782, 52859.204 25/08/19,15:48:27,11,11,1, 11.9,1,1, 14.494, 10720.866, 375.804, 52859.216 25/08/19,15:48:27,12,11,1, 11.9,1,1, 14.494, 10720.875, 375.815, 52859.199 25/08/19,15:48:27,13,11,1, 11.9,1,1, 14.494, 10720.856, 375.800, 52859.158 25/08/19,15:48:27,14,11,1, 11.9,1,1, 14.494, 10720.830, 375.846, 52859.176 25/08/19,15:48:27,15,11,1, 11.9,1,1, 14.494, 10720.827, 375.845, 52859.223 25/08/19,15:48:27,16,11,1, 11.9,1,1, 14.494, 10720.824, 375.828, 52859.188 25/08/19,15:48:27,17,11,1, 11.9,1,1, 14.494, 10720.833, 375.827, 52859.223 25/08/19,15:48:27,18,11,1, 11.9,1,1, 14.494, 10720.822, 375.872, 52859.253 25/08/19,15:48:27,19,11,1, 11.9,1,1, 14.494, 10720.792, 375.830, 52859.203 25/08/19,15:48:28,00,11,1, 11.9,1,1, 14.492, 10720.789, 375.830, 52859.203 25/08/19,15:48:28,01,11,1, 11.9,1,1, 14.492, 10720.814, 375.877, 52859.256 25/08/19,15:48:28,02,11,1, 11.9,1,1, 14.492, 10720.776, 375.896, 52859.232 25/08/19,15:48:28,03,11,1, 11.9,1,1, 14.492, 10720.779, 375.877, 52859.246 25/08/19,15:48:28,04,11,1, 11.9,1,1, 14.492, 10720.764, 375.900, 52859.242 25/08/19,15:48:28,05,11,1, 11.9,1,1, 14.492, 10720.743, 375.885, 52859.220 25/08/19,15:48:28,06,11,1, 11.9,1,1, 14.492, 10720.750, 375.883, 52859.236 25/08/19,15:48:28,07,11,1, 11.9,1,1, 14.492, 10720.730, 375.909, 52859.208 25/08/19,15:48:28,08,11,1, 11.9,1,1, 14.492, 10720.723, 375.906, 52859.206 25/08/19,15:48:28,09,11,1, 11.9,1,1, 14.492, 10720.716, 375.908, 52859.199 25/08/19,15:48:28,10,11,1, 11.9,1,1, 14.492, 10720.713, 375.916, 52859.170 25/08/19,15:48:28,11,11,1, 11.9,1,1, 14.492, 10720.700, 375.912, 52859.179 25/08/19,15:48:28,12,11,1, 11.9,1,1, 14.492, 10720.675, 375.921, 52859.197 25/08/19,15:48:28,13,11,1, 11.9,1,1, 14.492, 10720.686, 375.922, 52859.226 25/08/19,15:48:28,14,11,1, 11.9,1,1, 14.492, 10720.661, 375.921, 52859.186 25/08/19,15:48:28,15,11,1, 11.9,1,1, 14.492, 10720.659, 375.934, 52859.150 25/08/19,15:48:28,16,11,1, 11.9,1,1, 14.492, 10720.656, 375.950, 52859.234 25/08/19,15:48:28,17,11,1, 11.9,1,1, 14.492, 10720.642, 375.933, 52859.216 25/08/19,15:48:28,18,11,1, 11.9,1,1, 14.492, 10720.637, 375.932, 52859.214 25/08/19,15:48:28,19,11,1, 11.9,1,1, 14.492, 10720.627, 375.935, 52859.190 25/08/19,15:48:29,00,09,1, 12.0,1,1, 14.493, 10720.623, 375.935, 52859.190 25/08/19,15:48:29,01,09,1, 12.0,1,1, 14.493, 10720.603, 375.908, 52859.244 25/08/19,15:48:29,02,09,1, 12.0,1,1, 14.493, 10720.574, 375.946, 52859.160 25/08/19,15:48:29,03,09,1, 12.0,1,1, 14.493, 10720.565, 375.911, 52859.105 25/08/19,15:48:29,04,09,1, 12.0,1,1, 14.493, 10720.546, 375.935, 52859.186 25/08/19,15:48:29,05,09,1, 12.0,1,1, 14.493, 10720.555, 375.951, 52859.114 25/08/19,15:48:29,06,09,1, 12.0,1,1, 14.493, 10720.541, 375.936, 52859.198 25/08/19,15:48:29,07,09,1, 12.0,1,1, 14.493, 10720.545, 375.925, 52859.175 25/08/19,15:48:29,08,09,1, 12.0,1,1, 14.493, 10720.541, 375.932, 52859.180 25/08/19,15:48:29,09,09,1, 12.0,1,1, 14.493, 10720.524, 375.923, 52859.064 25/08/19,15:48:29,10,09,1, 12.0,1,1, 14.493, 10720.507, 375.938, 52859.153 25/08/19,15:48:29,11,09,1, 12.0,1,1, 14.493, 10720.494, 375.934, 52859.129 25/08/19,15:48:29,12,09,1, 12.0,1,1, 14.493, 10720.487, 375.963, 52859.181 25/08/19,15:48:29,13,09,1, 12.0,1,1, 14.493, 10720.483, 375.948, 52859.101 25/08/19,15:48:29,14,09,1, 12.0,1,1, 14.493, 10720.471, 375.938, 52859.111 25/08/19,15:48:29,15,09,1, 12.0,1,1, 14.493, 10720.456, 375.943, 52859.119 25/08/19,15:48:29,16,09,1, 12.0,1,1, 14.493, 10720.462, 375.957, 52859.154 25/08/19,15:48:29,17,09,1, 12.0,1,1, 14.493, 10720.457, 375.941, 52859.068 25/08/19,15:48:29,18,09,1, 12.0,1,1, 14.493, 10720.437, 375.952, 52859.085 25/08/19,15:48:29,19,09,1, 12.0,1,1, 14.493, 10720.442, 375.937, 52859.169 25/08/19,15:48:30,00,09,1, 12.0,1,1, 14.490, 10720.439, 375.937, 52859.169 25/08/19,15:48:30,01,09,1, 12.0,1,1, 14.490, 10720.389, 375.975, 52859.123 25/08/19,15:48:30,02,09,1, 12.0,1,1, 14.490, 10720.394, 375.949, 52859.158 25/08/19,15:48:30,03,09,1, 12.0,1,1, 14.490, 10720.365, 375.961, 52859.107 25/08/19,15:48:30,04,09,1, 12.0,1,1, 14.490, 10720.382, 375.956, 52859.114 25/08/19,15:48:30,05,09,1, 12.0,1,1, 14.490, 10720.362, 375.941, 52859.099 25/08/19,15:48:30,06,09,1, 12.0,1,1, 14.490, 10720.363, 375.963, 52859.074 25/08/19,15:48:30,07,09,1, 12.0,1,1, 14.490, 10720.349, 375.930, 52858.990 25/08/19,15:48:30,08,09,1, 12.0,1,1, 14.490, 10720.331, 375.956, 52859.017 25/08/19,15:48:30,09,09,1, 12.0,1,1, 14.490, 10720.356, 375.933, 52859.062 25/08/19,15:48:30,10,09,1, 12.0,1,1, 14.490, 10720.293, 375.923, 52859.034 25/08/19,15:48:30,11,09,1, 12.0,1,1, 14.490, 10720.288, 375.960, 52859.041 25/08/19,15:48:30,12,09,1, 12.0,1,1, 14.490, 10720.281, 375.959, 52859.010 25/08/19,15:48:30,13,09,1, 12.0,1,1, 14.490, 10720.263, 375.934, 52859.009 25/08/19,15:48:30,14,09,1, 12.0,1,1, 14.490, 10720.270, 375.926, 52859.043 25/08/19,15:48:30,15,09,1, 12.0,1,1, 14.490, 10720.247, 375.927, 52858.990 25/08/19,15:48:30,16,09,1, 12.0,1,1, 14.490, 10720.264, 375.922, 52859.009 25/08/19,15:48:30,17,09,1, 12.0,1,1, 14.490, 10720.235, 375.935, 52858.977 25/08/19,15:48:30,18,09,1, 12.0,1,1, 14.490, 10720.209, 375.918, 52859.019 25/08/19,15:48:30,19,09,1, 12.0,1,1, 14.490, 10720.226, 375.928, 52859.044 25/08/19,15:48:31,00,09,1, 11.9,1,1, 14.491, 10720.222, 375.928, 52859.044 25/08/19,15:48:31,01,09,1, 11.9,1,1, 14.491, 10720.209, 375.926, 52858.921 25/08/19,15:48:31,02,09,1, 11.9,1,1, 14.491, 10720.190, 375.916, 52859.041 25/08/19,15:48:31,03,09,1, 11.9,1,1, 14.491, 10720.159, 375.935, 52858.963 25/08/19,15:48:31,04,09,1, 11.9,1,1, 14.491, 10720.147, 375.898, 52858.949 25/08/19,15:48:31,05,09,1, 11.9,1,1, 14.491, 10720.153, 375.883, 52858.948 25/08/19,15:48:31,06,09,1, 11.9,1,1, 14.491, 10720.132, 375.907, 52858.981 25/08/19,15:48:31,07,09,1, 11.9,1,1, 14.491, 10720.120, 375.892, 52858.979 25/08/19,15:48:31,08,09,1, 11.9,1,1, 14.491, 10720.122, 375.882, 52858.956 25/08/19,15:48:31,09,09,1, 11.9,1,1, 14.491, 10720.101, 375.862, 52858.989 25/08/19,15:48:31,10,09,1, 11.9,1,1, 14.491, 10720.073, 375.858, 52858.967 25/08/19,15:48:31,11,09,1, 11.9,1,1, 14.491, 10720.069, 375.860, 52858.924 25/08/19,15:48:31,12,09,1, 11.9,1,1, 14.491, 10720.083, 375.883, 52858.947 25/08/19,15:48:31,13,09,1, 11.9,1,1, 14.491, 10720.030, 375.868, 52858.958 25/08/19,15:48:31,14,09,1, 11.9,1,1, 14.491, 10720.041, 375.866, 52858.905 25/08/19,15:48:31,15,09,1, 11.9,1,1, 14.491, 10720.015, 375.847, 52858.932 25/08/19,15:48:31,16,09,1, 11.9,1,1, 14.491, 10720.022, 375.825, 52858.982 25/08/19,15:48:31,17,09,1, 11.9,1,1, 14.491, 10720.007, 375.847, 52858.964 25/08/19,15:48:31,18,09,1, 11.9,1,1, 14.491, 10719.993, 375.843, 52858.867 25/08/19,15:48:31,19,09,1, 11.9,1,1, 14.491, 10719.978, 375.855, 52858.910 25/08/19,15:48:32,00,10,1, 11.9,1,1, 14.486, 10719.972, 375.855, 52858.910 25/08/19,15:48:32,01,10,1, 11.9,1,1, 14.486, 10719.955, 375.826, 52858.921 25/08/19,15:48:32,02,10,1, 11.9,1,1, 14.486, 10719.949, 375.855, 52858.896 25/08/19,15:48:32,03,10,1, 11.9,1,1, 14.486, 10719.936, 375.825, 52858.842 25/08/19,15:48:32,04,10,1, 11.9,1,1, 14.486, 10719.907, 375.835, 52858.918 25/08/19,15:48:32,05,10,1, 11.9,1,1, 14.486, 10719.934, 375.818, 52858.910 25/08/19,15:48:32,06,10,1, 11.9,1,1, 14.486, 10719.892, 375.815, 52858.908 25/08/19,15:48:32,07,10,1, 11.9,1,1, 14.486, 10719.880, 375.835, 52858.902 25/08/19,15:48:32,08,10,1, 11.9,1,1, 14.486, 10719.884, 375.803, 52858.812 25/08/19,15:48:32,09,10,1, 11.9,1,1, 14.486, 10719.861, 375.824, 52858.869 25/08/19,15:48:32,10,10,1, 11.9,1,1, 14.486, 10719.837, 375.811, 52858.885 25/08/19,15:48:32,11,10,1, 11.9,1,1, 14.486, 10719.839, 375.816, 52858.882 25/08/19,15:48:32,12,10,1, 11.9,1,1, 14.486, 10719.824, 375.799, 52858.867 25/08/19,15:48:32,13,10,1, 11.9,1,1, 14.486, 10719.838, 375.794, 52858.829 25/08/19,15:48:32,14,10,1, 11.9,1,1, 14.486, 10719.795, 375.787, 52858.910 25/08/19,15:48:32,15,10,1, 11.9,1,1, 14.486, 10719.794, 375.795, 52858.861 25/08/19,15:48:32,16,10,1, 11.9,1,1, 14.486, 10719.776, 375.785, 52858.784 25/08/19,15:48:32,17,10,1, 11.9,1,1, 14.486, 10719.775, 375.788, 52858.828 25/08/19,15:48:32,18,10,1, 11.9,1,1, 14.486, 10719.764, 375.765, 52858.816 25/08/19,15:48:32,19,10,1, 11.9,1,1, 14.486, 10719.761, 375.775, 52858.802 25/08/19,15:48:33,00,09,1, 11.9,1,1, 14.491, 10719.755, 375.775, 52858.802 25/08/19,15:48:33,01,09,1, 11.9,1,1, 14.491, 10719.726, 375.767, 52858.831 25/08/19,15:48:33,02,09,1, 11.9,1,1, 14.491, 10719.701, 375.771, 52858.845 25/08/19,15:48:33,03,09,1, 11.9,1,1, 14.491, 10719.730, 375.756, 52858.754 25/08/19,15:48:33,04,09,1, 11.9,1,1, 14.491, 10719.688, 375.777, 52858.791 25/08/19,15:48:33,05,09,1, 11.9,1,1, 14.491, 10719.686, 375.773, 52858.809 25/08/19,15:48:33,06,09,1, 11.9,1,1, 14.491, 10719.652, 375.743, 52858.765 25/08/19,15:48:33,07,09,1, 11.9,1,1, 14.491, 10719.655, 375.745, 52858.755 25/08/19,15:48:33,08,09,1, 11.9,1,1, 14.491, 10719.639, 375.752, 52858.753 25/08/19,15:48:33,09,09,1, 11.9,1,1, 14.491, 10719.635, 375.743, 52858.767 25/08/19,15:48:33,10,09,1, 11.9,1,1, 14.491, 10719.637, 375.726, 52858.816 25/08/19,15:48:33,11,09,1, 11.9,1,1, 14.491, 10719.625, 375.731, 52858.821 25/08/19,15:48:33,12,09,1, 11.9,1,1, 14.491, 10719.624, 375.724, 52858.784 25/08/19,15:48:33,13,09,1, 11.9,1,1, 14.491, 10719.595, 375.743, 52858.726 25/08/19,15:48:33,14,09,1, 11.9,1,1, 14.491, 10719.605, 375.731, 52858.768 25/08/19,15:48:33,15,09,1, 11.9,1,1, 14.491, 10719.592, 375.721, 52858.751 25/08/19,15:48:33,16,09,1, 11.9,1,1, 14.491, 10719.542, 375.704, 52858.708 25/08/19,15:48:33,17,09,1, 11.9,1,1, 14.491, 10719.563, 375.721, 52858.747 25/08/19,15:48:33,18,09,1, 11.9,1,1, 14.491, 10719.553, 375.712, 52858.752 25/08/19,15:48:33,19,09,1, 11.9,1,1, 14.491, 10719.539, 375.724, 52858.755 25/08/19,15:48:34,00,09,1, 12.0,1,1, 14.491, 10719.538, 375.724, 52858.755 25/08/19,15:48:34,01,09,1, 12.0,1,1, 14.491, 10719.534, 375.707, 52858.695 25/08/19,15:48:34,02,09,1, 12.0,1,1, 14.491, 10719.509, 375.677, 52858.705 25/08/19,15:48:34,03,09,1, 12.0,1,1, 14.491, 10719.500, 375.694, 52858.703 25/08/19,15:48:34,04,09,1, 12.0,1,1, 14.491, 10719.509, 375.674, 52858.697 25/08/19,15:48:34,05,09,1, 12.0,1,1, 14.491, 10719.495, 375.694, 52858.710 25/08/19,15:48:34,06,09,1, 12.0,1,1, 14.491, 10719.467, 375.680, 52858.688 25/08/19,15:48:34,07,09,1, 12.0,1,1, 14.491, 10719.465, 375.687, 52858.709 25/08/19,15:48:34,08,09,1, 12.0,1,1, 14.491, 10719.495, 375.694, 52858.706 25/08/19,15:48:34,09,09,1, 12.0,1,1, 14.491, 10719.466, 375.689, 52858.734 25/08/19,15:48:34,10,09,1, 12.0,1,1, 14.491, 10719.438, 375.698, 52858.697 25/08/19,15:48:34,11,09,1, 12.0,1,1, 14.491, 10719.463, 375.692, 52858.743 25/08/19,15:48:34,12,09,1, 12.0,1,1, 14.491, 10719.450, 375.688, 52858.730 25/08/19,15:48:34,13,09,1, 12.0,1,1, 14.491, 10719.438, 375.676, 52858.745 25/08/19,15:48:34,14,09,1, 12.0,1,1, 14.491, 10719.440, 375.667, 52858.676 25/08/19,15:48:34,15,09,1, 12.0,1,1, 14.491, 10719.410, 375.660, 52858.678 25/08/19,15:48:34,16,09,1, 12.0,1,1, 14.491, 10719.436, 375.676, 52858.642 25/08/19,15:48:34,17,09,1, 12.0,1,1, 14.491, 10719.408, 375.648, 52858.645 25/08/19,15:48:34,18,09,1, 12.0,1,1, 14.491, 10719.398, 375.674, 52858.692 25/08/19,15:48:34,19,09,1, 12.0,1,1, 14.491, 10719.404, 375.644, 52858.632 25/08/19,15:48:35,00,09,1, 12.0,1,1, 14.491, 10719.396, 375.644, 52858.632 25/08/19,15:48:35,01,09,1, 12.0,1,1, 14.491, 10719.383, 375.652, 52858.678 25/08/19,15:48:35,02,09,1, 12.0,1,1, 14.491, 10719.373, 375.665, 52858.753 25/08/19,15:48:35,03,09,1, 12.0,1,1, 14.491, 10719.392, 375.665, 52858.660 25/08/19,15:48:35,04,09,1, 12.0,1,1, 14.491, 10719.384, 375.635, 52858.689 25/08/19,15:48:35,05,09,1, 12.0,1,1, 14.491, 10719.368, 375.642, 52858.642 25/08/19,15:48:35,06,09,1, 12.0,1,1, 14.491, 10719.343, 375.651, 52858.678 25/08/19,15:48:35,07,09,1, 12.0,1,1, 14.491, 10719.322, 375.629, 52858.695 25/08/19,15:48:35,08,09,1, 12.0,1,1, 14.491, 10719.325, 375.646, 52858.633 25/08/19,15:48:35,09,09,1, 12.0,1,1, 14.491, 10719.347, 375.634, 52858.568 25/08/19,15:48:35,10,09,1, 12.0,1,1, 14.491, 10719.305, 375.617, 52858.640 25/08/19,15:48:35,11,09,1, 12.0,1,1, 14.491, 10719.309, 375.612, 52858.643 25/08/19,15:48:35,12,09,1, 12.0,1,1, 14.491, 10719.321, 375.604, 52858.569 25/08/19,15:48:35,13,09,1, 12.0,1,1, 14.491, 10719.305, 375.650, 52858.654 25/08/19,15:48:35,14,09,1, 12.0,1,1, 14.491, 10719.290, 375.623, 52858.633 25/08/19,15:48:35,15,09,1, 12.0,1,1, 14.491, 10719.287, 375.608, 52858.578 25/08/19,15:48:35,16,09,1, 12.0,1,1, 14.491, 10719.268, 375.617, 52858.612 25/08/19,15:48:35,17,09,1, 12.0,1,1, 14.491, 10719.271, 375.603, 52858.581 25/08/19,15:48:35,18,09,1, 12.0,1,1, 14.491, 10719.270, 375.606, 52858.575 25/08/19,15:48:35,19,09,1, 12.0,1,1, 14.491, 10719.239, 375.591, 52858.549 25/08/19,15:48:36,00,10,1, 12.0,1,1, 14.491, 10719.237, 375.591, 52858.549 25/08/19,15:48:36,01,10,1, 12.0,1,1, 14.491, 10719.253, 375.608, 52858.576 25/08/19,15:48:36,02,10,1, 12.0,1,1, 14.491, 10719.230, 375.580, 52858.584 25/08/19,15:48:36,03,10,1, 12.0,1,1, 14.491, 10719.223, 375.562, 52858.521 25/08/19,15:48:36,04,10,1, 12.0,1,1, 14.491, 10719.235, 375.573, 52858.523 25/08/19,15:48:36,05,10,1, 12.0,1,1, 14.491, 10719.214, 375.571, 52858.470 25/08/19,15:48:36,06,10,1, 12.0,1,1, 14.491, 10719.220, 375.560, 52858.521 25/08/19,15:48:36,07,10,1, 12.0,1,1, 14.491, 10719.214, 375.598, 52858.513 25/08/19,15:48:36,08,10,1, 12.0,1,1, 14.491, 10719.183, 375.575, 52858.484 25/08/19,15:48:36,09,10,1, 12.0,1,1, 14.491, 10719.183, 375.559, 52858.450 25/08/19,15:48:36,10,10,1, 12.0,1,1, 14.491, 10719.188, 375.551, 52858.482 25/08/19,15:48:36,11,10,1, 12.0,1,1, 14.491, 10719.159, 375.545, 52858.483 25/08/19,15:48:36,12,10,1, 12.0,1,1, 14.491, 10719.191, 375.557, 52858.510 25/08/19,15:48:36,13,10,1, 12.0,1,1, 14.491, 10719.176, 375.559, 52858.493 25/08/19,15:48:36,14,10,1, 12.0,1,1, 14.491, 10719.163, 375.545, 52858.459 25/08/19,15:48:36,15,10,1, 12.0,1,1, 14.491, 10719.158, 375.562, 52858.420 25/08/19,15:48:36,16,10,1, 12.0,1,1, 14.491, 10719.125, 375.549, 52858.503 25/08/19,15:48:36,17,10,1, 12.0,1,1, 14.491, 10719.154, 375.538, 52858.459 25/08/19,15:48:36,18,10,1, 12.0,1,1, 14.491, 10719.110, 375.566, 52858.478 25/08/19,15:48:36,19,10,1, 12.0,1,1, 14.491, 10719.144, 375.569, 52858.526 25/08/19,15:48:37,00,11,1, 12.0,1,1, 14.491, 10719.137, 375.569, 52858.526 25/08/19,15:48:37,01,11,1, 12.0,1,1, 14.491, 10719.107, 375.537, 52858.444 25/08/19,15:48:37,02,11,1, 12.0,1,1, 14.491, 10719.124, 375.541, 52858.482 25/08/19,15:48:37,03,11,1, 12.0,1,1, 14.491, 10719.074, 375.569, 52858.541 25/08/19,15:48:37,04,11,1, 12.0,1,1, 14.491, 10719.078, 375.516, 52858.487 25/08/19,15:48:37,05,11,1, 12.0,1,1, 14.491, 10719.107, 375.546, 52858.445 25/08/19,15:48:37,06,11,1, 12.0,1,1, 14.491, 10719.082, 375.548, 52858.540 25/08/19,15:48:37,07,11,1, 12.0,1,1, 14.491, 10719.072, 375.530, 52858.430 25/08/19,15:48:37,08,11,1, 12.0,1,1, 14.491, 10719.076, 375.533, 52858.412 25/08/19,15:48:37,09,11,1, 12.0,1,1, 14.491, 10719.039, 375.529, 52858.377 25/08/19,15:48:37,10,11,1, 12.0,1,1, 14.491, 10719.039, 375.537, 52858.504 25/08/19,15:48:37,11,11,1, 12.0,1,1, 14.491, 10719.030, 375.527, 52858.445 25/08/19,15:48:37,12,11,1, 12.0,1,1, 14.491, 10719.008, 375.529, 52858.462 25/08/19,15:48:37,13,11,1, 12.0,1,1, 14.491, 10718.991, 375.497, 52858.403 25/08/19,15:48:37,14,11,1, 12.0,1,1, 14.491, 10718.985, 375.527, 52858.400 25/08/19,15:48:37,15,11,1, 12.0,1,1, 14.491, 10718.968, 375.510, 52858.425 25/08/19,15:48:37,16,11,1, 12.0,1,1, 14.491, 10718.993, 375.481, 52858.386 25/08/19,15:48:37,17,11,1, 12.0,1,1, 14.491, 10718.984, 375.481, 52858.348 25/08/19,15:48:37,18,11,1, 12.0,1,1, 14.491, 10718.968, 375.488, 52858.408 25/08/19,15:48:37,19,11,1, 12.0,1,1, 14.491, 10718.939, 375.476, 52858.370 25/08/19,15:48:38,00,10,1, 11.9,1,1, 14.493, 10718.937, 375.476, 52858.370 25/08/19,15:48:38,01,10,1, 11.9,1,1, 14.493, 10718.940, 375.472, 52858.354 25/08/19,15:48:38,02,10,1, 11.9,1,1, 14.493, 10718.942, 375.482, 52858.372 25/08/19,15:48:38,03,10,1, 11.9,1,1, 14.493, 10718.907, 375.454, 52858.333 25/08/19,15:48:38,04,10,1, 11.9,1,1, 14.493, 10718.901, 375.443, 52858.365 25/08/19,15:48:38,05,10,1, 11.9,1,1, 14.493, 10718.888, 375.454, 52858.334 25/08/19,15:48:38,06,10,1, 11.9,1,1, 14.493, 10718.910, 375.437, 52858.372 25/08/19,15:48:38,07,10,1, 11.9,1,1, 14.493, 10718.883, 375.446, 52858.319 25/08/19,15:48:38,08,10,1, 11.9,1,1, 14.493, 10718.871, 375.430, 52858.349 25/08/19,15:48:38,09,10,1, 11.9,1,1, 14.493, 10718.864, 375.426, 52858.365 25/08/19,15:48:38,10,10,1, 11.9,1,1, 14.493, 10718.858, 375.420, 52858.308 25/08/19,15:48:38,11,10,1, 11.9,1,1, 14.493, 10718.835, 375.414, 52858.357 25/08/19,15:48:38,12,10,1, 11.9,1,1, 14.493, 10718.860, 375.431, 52858.310 25/08/19,15:48:38,13,10,1, 11.9,1,1, 14.493, 10718.838, 375.409, 52858.248 25/08/19,15:48:38,14,10,1, 11.9,1,1, 14.493, 10718.819, 375.432, 52858.332 25/08/19,15:48:38,15,10,1, 11.9,1,1, 14.493, 10718.820, 375.399, 52858.280 25/08/19,15:48:38,16,10,1, 11.9,1,1, 14.493, 10718.801, 375.391, 52858.247 25/08/19,15:48:38,17,10,1, 11.9,1,1, 14.493, 10718.787, 375.420, 52858.287 25/08/19,15:48:38,18,10,1, 11.9,1,1, 14.493, 10718.799, 375.384, 52858.304 25/08/19,15:48:38,19,10,1, 11.9,1,1, 14.493, 10718.767, 375.405, 52858.248 25/08/19,15:48:39,00,11,1, 11.8,1,1, 14.488, 10718.762, 375.405, 52858.248 25/08/19,15:48:39,01,11,1, 11.8,1,1, 14.488, 10718.759, 375.390, 52858.272 25/08/19,15:48:39,02,11,1, 11.8,1,1, 14.488, 10718.756, 375.399, 52858.282 25/08/19,15:48:39,03,11,1, 11.8,1,1, 14.488, 10718.756, 375.388, 52858.262 25/08/19,15:48:39,04,11,1, 11.8,1,1, 14.488, 10718.731, 375.363, 52858.263 25/08/19,15:48:39,05,11,1, 11.8,1,1, 14.488, 10718.742, 375.366, 52858.247 25/08/19,15:48:39,06,11,1, 11.8,1,1, 14.488, 10718.712, 375.374, 52858.216 25/08/19,15:48:39,07,11,1, 11.8,1,1, 14.488, 10718.673, 375.379, 52858.226 25/08/19,15:48:39,08,11,1, 11.8,1,1, 14.488, 10718.681, 375.381, 52858.241 25/08/19,15:48:39,09,11,1, 11.8,1,1, 14.488, 10718.669, 375.374, 52858.209 25/08/19,15:48:39,10,11,1, 11.8,1,1, 14.488, 10718.679, 375.365, 52858.217 25/08/19,15:48:39,11,11,1, 11.8,1,1, 14.488, 10718.670, 375.352, 52858.182 25/08/19,15:48:39,12,11,1, 11.8,1,1, 14.488, 10718.645, 375.358, 52858.210 25/08/19,15:48:39,13,11,1, 11.8,1,1, 14.488, 10718.622, 375.337, 52858.124 25/08/19,15:48:39,14,11,1, 11.8,1,1, 14.488, 10718.615, 375.339, 52858.221 25/08/19,15:48:39,15,11,1, 11.8,1,1, 14.488, 10718.604, 375.328, 52858.109 25/08/19,15:48:39,16,11,1, 11.8,1,1, 14.488, 10718.584, 375.332, 52858.181 25/08/19,15:48:39,17,11,1, 11.8,1,1, 14.488, 10718.579, 375.341, 52858.191 25/08/19,15:48:39,18,11,1, 11.8,1,1, 14.488, 10718.569, 375.332, 52858.119 25/08/19,15:48:39,19,11,1, 11.8,1,1, 14.488, 10718.558, 375.344, 52858.187 25/08/19,15:48:40,00,11,1, 11.9,1,1, 14.493, 10718.553, 375.344, 52858.187 25/08/19,15:48:40,01,11,1, 11.9,1,1, 14.493, 10718.533, 375.299, 52858.181 25/08/19,15:48:40,02,11,1, 11.9,1,1, 14.493, 10718.502, 375.311, 52858.170 25/08/19,15:48:40,03,11,1, 11.9,1,1, 14.493, 10718.528, 375.312, 52858.129 25/08/19,15:48:40,04,11,1, 11.9,1,1, 14.493, 10718.478, 375.305, 52858.099 25/08/19,15:48:40,05,11,1, 11.9,1,1, 14.493, 10718.478, 375.308, 52858.115 25/08/19,15:48:40,06,11,1, 11.9,1,1, 14.493, 10718.473, 375.295, 52858.084 25/08/19,15:48:40,07,11,1, 11.9,1,1, 14.493, 10718.435, 375.303, 52858.076 25/08/19,15:48:40,08,11,1, 11.9,1,1, 14.493, 10718.443, 375.267, 52858.063 25/08/19,15:48:40,09,11,1, 11.9,1,1, 14.493, 10718.439, 375.289, 52858.099 25/08/19,15:48:40,10,11,1, 11.9,1,1, 14.493, 10718.403, 375.285, 52858.084 25/08/19,15:48:40,11,11,1, 11.9,1,1, 14.493, 10718.398, 375.240, 52858.001 25/08/19,15:48:40,12,11,1, 11.9,1,1, 14.493, 10718.410, 375.243, 52858.082 25/08/19,15:48:40,13,11,1, 11.9,1,1, 14.493, 10718.365, 375.251, 52858.124 25/08/19,15:48:40,14,11,1, 11.9,1,1, 14.493, 10718.383, 375.243, 52858.053 25/08/19,15:48:40,15,11,1, 11.9,1,1, 14.493, 10718.353, 375.241, 52858.029 25/08/19,15:48:40,16,11,1, 11.9,1,1, 14.493, 10718.353, 375.241, 52857.987 25/08/19,15:48:40,17,11,1, 11.9,1,1, 14.493, 10718.326, 375.247, 52858.038 25/08/19,15:48:40,18,11,1, 11.9,1,1, 14.493, 10718.317, 375.231, 52858.036 25/08/19,15:48:40,19,11,1, 11.9,1,1, 14.493, 10718.295, 375.218, 52858.047 25/08/19,15:48:41,00,11,1, 12.0,1,1, 14.491, 10718.294, 375.218, 52858.047 25/08/19,15:48:41,01,11,1, 12.0,1,1, 14.491, 10718.287, 375.243, 52858.025 25/08/19,15:48:41,02,11,1, 12.0,1,1, 14.491, 10718.253, 375.227, 52858.020 25/08/19,15:48:41,03,11,1, 12.0,1,1, 14.491, 10718.286, 375.208, 52858.028 25/08/19,15:48:41,04,11,1, 12.0,1,1, 14.491, 10718.248, 375.207, 52858.020 25/08/19,15:48:41,05,11,1, 12.0,1,1, 14.491, 10718.238, 375.206, 52857.993 25/08/19,15:48:41,06,11,1, 12.0,1,1, 14.491, 10718.210, 375.212, 52857.954 25/08/19,15:48:41,07,11,1, 12.0,1,1, 14.491, 10718.212, 375.216, 52858.007 25/08/19,15:48:41,08,11,1, 12.0,1,1, 14.491, 10718.192, 375.215, 52857.966 25/08/19,15:48:41,09,11,1, 12.0,1,1, 14.491, 10718.197, 375.203, 52857.974 25/08/19,15:48:41,10,11,1, 12.0,1,1, 14.491, 10718.178, 375.205, 52858.010 25/08/19,15:48:41,11,11,1, 12.0,1,1, 14.491, 10718.159, 375.208, 52857.941 25/08/19,15:48:41,12,11,1, 12.0,1,1, 14.491, 10718.164, 375.210, 52857.922 25/08/19,15:48:41,13,11,1, 12.0,1,1, 14.491, 10718.158, 375.198, 52857.980 25/08/19,15:48:41,14,11,1, 12.0,1,1, 14.491, 10718.136, 375.199, 52857.968 25/08/19,15:48:41,15,11,1, 12.0,1,1, 14.491, 10718.112, 375.185, 52857.966 25/08/19,15:48:41,16,11,1, 12.0,1,1, 14.491, 10718.110, 375.169, 52857.934 25/08/19,15:48:41,17,11,1, 12.0,1,1, 14.491, 10718.117, 375.193, 52857.954 25/08/19,15:48:41,18,11,1, 12.0,1,1, 14.491, 10718.093, 375.194, 52857.892 25/08/19,15:48:41,19,11,1, 12.0,1,1, 14.491, 10718.062, 375.169, 52857.918 25/08/19,15:48:42,00,11,1, 11.9,1,1, 14.487, 10718.061, 375.169, 52857.918 25/08/19,15:48:42,01,11,1, 11.9,1,1, 14.487, 10718.074, 375.172, 52857.898 25/08/19,15:48:42,02,11,1, 11.9,1,1, 14.487, 10718.052, 375.180, 52857.896 25/08/19,15:48:42,03,11,1, 11.9,1,1, 14.487, 10718.045, 375.159, 52857.917 25/08/19,15:48:42,04,11,1, 11.9,1,1, 14.487, 10718.019, 375.168, 52857.864 25/08/19,15:48:42,05,11,1, 11.9,1,1, 14.487, 10718.026, 375.164, 52857.902 25/08/19,15:48:42,06,11,1, 11.9,1,1, 14.487, 10718.036, 375.161, 52857.904 25/08/19,15:48:42,07,11,1, 11.9,1,1, 14.487, 10718.016, 375.151, 52857.889 25/08/19,15:48:42,08,11,1, 11.9,1,1, 14.487, 10718.004, 375.174, 52857.918 25/08/19,15:48:42,09,11,1, 11.9,1,1, 14.487, 10717.984, 375.168, 52857.917 25/08/19,15:48:42,10,11,1, 11.9,1,1, 14.487, 10717.962, 375.166, 52857.867 25/08/19,15:48:42,11,11,1, 11.9,1,1, 14.487, 10717.960, 375.179, 52857.913 25/08/19,15:48:42,12,11,1, 11.9,1,1, 14.487, 10717.976, 375.173, 52857.873 25/08/19,15:48:42,13,11,1, 11.9,1,1, 14.487, 10717.939, 375.159, 52857.853 25/08/19,15:48:42,14,11,1, 11.9,1,1, 14.487, 10717.956, 375.176, 52857.874 25/08/19,15:48:42,15,11,1, 11.9,1,1, 14.487, 10717.932, 375.147, 52857.858 25/08/19,15:48:42,16,11,1, 11.9,1,1, 14.487, 10717.923, 375.173, 52857.850 25/08/19,15:48:42,17,11,1, 11.9,1,1, 14.487, 10717.900, 375.169, 52857.865 25/08/19,15:48:42,18,11,1, 11.9,1,1, 14.487, 10717.901, 375.147, 52857.784 25/08/19,15:48:42,19,11,1, 11.9,1,1, 14.487, 10717.882, 375.134, 52857.814 25/08/19,15:48:43,00,10,1, 11.9,1,1, 14.487, 10717.877, 375.134, 52857.814 25/08/19,15:48:43,01,10,1, 11.9,1,1, 14.487, 10717.866, 375.163, 52857.819 25/08/19,15:48:43,02,10,1, 11.9,1,1, 14.487, 10717.868, 375.158, 52857.796 25/08/19,15:48:43,03,10,1, 11.9,1,1, 14.487, 10717.858, 375.168, 52857.770 25/08/19,15:48:43,04,10,1, 11.9,1,1, 14.487, 10717.827, 375.172, 52857.828 25/08/19,15:48:43,05,10,1, 11.9,1,1, 14.487, 10717.854, 375.162, 52857.855 25/08/19,15:48:43,06,10,1, 11.9,1,1, 14.487, 10717.848, 375.168, 52857.789 25/08/19,15:48:43,07,10,1, 11.9,1,1, 14.487, 10717.827, 375.168, 52857.811 25/08/19,15:48:43,08,10,1, 11.9,1,1, 14.487, 10717.833, 375.171, 52857.762 25/08/19,15:48:43,09,10,1, 11.9,1,1, 14.487, 10717.798, 375.162, 52857.816 25/08/19,15:48:43,10,10,1, 11.9,1,1, 14.487, 10717.787, 375.204, 52857.842 25/08/19,15:48:43,11,10,1, 11.9,1,1, 14.487, 10717.782, 375.173, 52857.741 25/08/19,15:48:43,12,10,1, 11.9,1,1, 14.487, 10717.768, 375.155, 52857.749 25/08/19,15:48:43,13,10,1, 11.9,1,1, 14.487, 10717.776, 375.180, 52857.802 25/08/19,15:48:43,14,10,1, 11.9,1,1, 14.487, 10717.792, 375.175, 52857.761 25/08/19,15:48:43,15,10,1, 11.9,1,1, 14.487, 10717.752, 375.159, 52857.705 25/08/19,15:48:43,16,10,1, 11.9,1,1, 14.487, 10717.741, 375.155, 52857.771 25/08/19,15:48:43,17,10,1, 11.9,1,1, 14.487, 10717.759, 375.166, 52857.751 25/08/19,15:48:43,18,10,1, 11.9,1,1, 14.487, 10717.731, 375.185, 52857.755 25/08/19,15:48:43,19,10,1, 11.9,1,1, 14.487, 10717.732, 375.156, 52857.792 25/08/19,15:48:44,00,10,1, 11.9,1,1, 14.490, 10717.727, 375.156, 52857.792 25/08/19,15:48:44,01,10,1, 11.9,1,1, 14.490, 10717.712, 375.145, 52857.745 25/08/19,15:48:44,02,10,1, 11.9,1,1, 14.490, 10717.682, 375.166, 52857.722 25/08/19,15:48:44,03,10,1, 11.9,1,1, 14.490, 10717.675, 375.164, 52857.697 25/08/19,15:48:44,04,10,1, 11.9,1,1, 14.490, 10717.694, 375.189, 52857.746 25/08/19,15:48:44,05,10,1, 11.9,1,1, 14.490, 10717.683, 375.159, 52857.748 25/08/19,15:48:44,06,10,1, 11.9,1,1, 14.490, 10717.664, 375.164, 52857.724 25/08/19,15:48:44,07,10,1, 11.9,1,1, 14.490, 10717.676, 375.171, 52857.741 25/08/19,15:48:44,08,10,1, 11.9,1,1, 14.490, 10717.650, 375.175, 52857.650 25/08/19,15:48:44,09,10,1, 11.9,1,1, 14.490, 10717.677, 375.173, 52857.676 25/08/19,15:48:44,10,10,1, 11.9,1,1, 14.490, 10717.654, 375.173, 52857.722 25/08/19,15:48:44,11,10,1, 11.9,1,1, 14.490, 10717.643, 375.155, 52857.743 25/08/19,15:48:44,12,10,1, 11.9,1,1, 14.490, 10717.630, 375.161, 52857.734 25/08/19,15:48:44,13,10,1, 11.9,1,1, 14.490, 10717.634, 375.159, 52857.692 25/08/19,15:48:44,14,10,1, 11.9,1,1, 14.490, 10717.651, 375.154, 52857.667 25/08/19,15:48:44,15,10,1, 11.9,1,1, 14.490, 10717.635, 375.149, 52857.663 25/08/19,15:48:44,16,10,1, 11.9,1,1, 14.490, 10717.596, 375.173, 52857.729 25/08/19,15:48:44,17,10,1, 11.9,1,1, 14.490, 10717.611, 375.169, 52857.718 25/08/19,15:48:44,18,10,1, 11.9,1,1, 14.490, 10717.607, 375.147, 52857.698 25/08/19,15:48:44,19,10,1, 11.9,1,1, 14.490, 10717.612, 375.157, 52857.617 25/08/19,15:48:45,00,11,1, 11.9,1,1, 14.489, 10717.610, 375.157, 52857.617 25/08/19,15:48:45,01,11,1, 11.9,1,1, 14.489, 10717.570, 375.163, 52857.617 25/08/19,15:48:45,02,11,1, 11.9,1,1, 14.489, 10717.579, 375.130, 52857.672 25/08/19,15:48:45,03,11,1, 11.9,1,1, 14.489, 10717.553, 375.147, 52857.680 25/08/19,15:48:45,04,11,1, 11.9,1,1, 14.489, 10717.545, 375.172, 52857.679 25/08/19,15:48:45,05,11,1, 11.9,1,1, 14.489, 10717.564, 375.150, 52857.693 25/08/19,15:48:45,06,11,1, 11.9,1,1, 14.489, 10717.548, 375.155, 52857.670 25/08/19,15:48:45,07,11,1, 11.9,1,1, 14.489, 10717.558, 375.150, 52857.680 25/08/19,15:48:45,08,11,1, 11.9,1,1, 14.489, 10717.536, 375.139, 52857.575 25/08/19,15:48:45,09,11,1, 11.9,1,1, 14.489, 10717.553, 375.172, 52857.604 25/08/19,15:48:45,10,11,1, 11.9,1,1, 14.489, 10717.532, 375.153, 52857.646 25/08/19,15:48:45,11,11,1, 11.9,1,1, 14.489, 10717.521, 375.159, 52857.632 25/08/19,15:48:45,12,11,1, 11.9,1,1, 14.489, 10717.513, 375.163, 52857.626 25/08/19,15:48:45,13,11,1, 11.9,1,1, 14.489, 10717.510, 375.164, 52857.667 25/08/19,15:48:45,14,11,1, 11.9,1,1, 14.489, 10717.526, 375.183, 52857.645 25/08/19,15:48:45,15,11,1, 11.9,1,1, 14.489, 10717.498, 375.167, 52857.633 25/08/19,15:48:45,16,11,1, 11.9,1,1, 14.489, 10717.517, 375.160, 52857.605 25/08/19,15:48:45,17,11,1, 11.9,1,1, 14.489, 10717.492, 375.176, 52857.653 25/08/19,15:48:45,18,11,1, 11.9,1,1, 14.489, 10717.507, 375.187, 52857.604 25/08/19,15:48:45,19,11,1, 11.9,1,1, 14.489, 10717.482, 375.161, 52857.569 25/08/19,15:48:46,00,11,1, 11.9,1,1, 14.494, 10717.477, 375.161, 52857.569 25/08/19,15:48:46,01,11,1, 11.9,1,1, 14.494, 10717.494, 375.153, 52857.673 25/08/19,15:48:46,02,11,1, 11.9,1,1, 14.494, 10717.463, 375.129, 52857.583 25/08/19,15:48:46,03,11,1, 11.9,1,1, 14.494, 10717.438, 375.170, 52857.625 25/08/19,15:48:46,04,11,1, 11.9,1,1, 14.494, 10717.473, 375.148, 52857.577 25/08/19,15:48:46,05,11,1, 11.9,1,1, 14.494, 10717.460, 375.150, 52857.542 25/08/19,15:48:46,06,11,1, 11.9,1,1, 14.494, 10717.449, 375.138, 52857.583 25/08/19,15:48:46,07,11,1, 11.9,1,1, 14.494, 10717.448, 375.152, 52857.587 25/08/19,15:48:46,08,11,1, 11.9,1,1, 14.494, 10717.430, 375.134, 52857.574 25/08/19,15:48:46,09,11,1, 11.9,1,1, 14.494, 10717.427, 375.138, 52857.639 25/08/19,15:48:46,10,11,1, 11.9,1,1, 14.494, 10717.430, 375.165, 52857.557 25/08/19,15:48:46,11,11,1, 11.9,1,1, 14.494, 10717.415, 375.138, 52857.539 25/08/19,15:48:46,12,11,1, 11.9,1,1, 14.494, 10717.386, 375.135, 52857.537 25/08/19,15:48:46,13,11,1, 11.9,1,1, 14.494, 10717.383, 375.135, 52857.475 25/08/19,15:48:46,14,11,1, 11.9,1,1, 14.494, 10717.398, 375.142, 52857.551 25/08/19,15:48:46,15,11,1, 11.9,1,1, 14.494, 10717.402, 375.142, 52857.592 25/08/19,15:48:46,16,11,1, 11.9,1,1, 14.494, 10717.360, 375.134, 52857.565 25/08/19,15:48:46,17,11,1, 11.9,1,1, 14.494, 10717.360, 375.137, 52857.443 25/08/19,15:48:46,18,11,1, 11.9,1,1, 14.494, 10717.354, 375.118, 52857.443 25/08/19,15:48:46,19,11,1, 11.9,1,1, 14.494, 10717.336, 375.130, 52857.572 25/08/19,15:48:47,00,11,1, 11.9,1,1, 14.489, 10717.335, 375.130, 52857.572 25/08/19,15:48:47,01,11,1, 11.9,1,1, 14.489, 10717.355, 375.129, 52857.483 25/08/19,15:48:47,02,11,1, 11.9,1,1, 14.489, 10717.327, 375.099, 52857.462 25/08/19,15:48:47,03,11,1, 11.9,1,1, 14.489, 10717.343, 375.097, 52857.480 25/08/19,15:48:47,04,11,1, 11.9,1,1, 14.489, 10717.343, 375.097, 52857.501 25/08/19,15:48:47,05,11,1, 11.9,1,1, 14.489, 10717.315, 375.099, 52857.456 25/08/19,15:48:47,06,11,1, 11.9,1,1, 14.489, 10717.315, 375.090, 52857.474 25/08/19,15:48:47,07,11,1, 11.9,1,1, 14.489, 10717.289, 375.119, 52857.538 25/08/19,15:48:47,08,11,1, 11.9,1,1, 14.489, 10717.327, 375.058, 52857.441 25/08/19,15:48:47,09,11,1, 11.9,1,1, 14.489, 10717.289, 375.087, 52857.491 25/08/19,15:48:47,10,11,1, 11.9,1,1, 14.489, 10717.275, 375.097, 52857.501 25/08/19,15:48:47,11,11,1, 11.9,1,1, 14.489, 10717.280, 375.088, 52857.411 25/08/19,15:48:47,12,11,1, 11.9,1,1, 14.489, 10717.278, 375.093, 52857.476 25/08/19,15:48:47,13,11,1, 11.9,1,1, 14.489, 10717.297, 375.063, 52857.436 25/08/19,15:48:47,14,11,1, 11.9,1,1, 14.489, 10717.272, 375.046, 52857.355 25/08/19,15:48:47,15,11,1, 11.9,1,1, 14.489, 10717.255, 375.055, 52857.379 25/08/19,15:48:47,16,11,1, 11.9,1,1, 14.489, 10717.248, 375.085, 52857.398 25/08/19,15:48:47,17,11,1, 11.9,1,1, 14.489, 10717.236, 375.047, 52857.398 25/08/19,15:48:47,18,11,1, 11.9,1,1, 14.489, 10717.210, 375.040, 52857.410 25/08/19,15:48:47,19,11,1, 11.9,1,1, 14.489, 10717.204, 375.049, 52857.389 25/08/19,15:48:48,00,11,1, 12.0,1,1, 14.491, 10717.201, 375.049, 52857.389 25/08/19,15:48:48,01,11,1, 12.0,1,1, 14.491, 10717.212, 375.039, 52857.349 25/08/19,15:48:48,02,11,1, 12.0,1,1, 14.491, 10717.199, 375.070, 52857.413 25/08/19,15:48:48,03,11,1, 12.0,1,1, 14.491, 10717.181, 375.035, 52857.378 25/08/19,15:48:48,04,11,1, 12.0,1,1, 14.491, 10717.179, 375.030, 52857.337 25/08/19,15:48:48,05,11,1, 12.0,1,1, 14.491, 10717.177, 375.043, 52857.384 25/08/19,15:48:48,06,11,1, 12.0,1,1, 14.491, 10717.184, 375.010, 52857.365 25/08/19,15:48:48,07,11,1, 12.0,1,1, 14.491, 10717.163, 375.012, 52857.377 25/08/19,15:48:48,08,11,1, 12.0,1,1, 14.491, 10717.139, 375.004, 52857.366 25/08/19,15:48:48,09,11,1, 12.0,1,1, 14.491, 10717.122, 374.999, 52857.370 25/08/19,15:48:48,10,11,1, 12.0,1,1, 14.491, 10717.136, 375.005, 52857.413 25/08/19,15:48:48,11,11,1, 12.0,1,1, 14.491, 10717.127, 374.993, 52857.355 25/08/19,15:48:48,12,11,1, 12.0,1,1, 14.491, 10717.132, 375.011, 52857.310 25/08/19,15:48:48,13,11,1, 12.0,1,1, 14.491, 10717.126, 374.994, 52857.355 25/08/19,15:48:48,14,11,1, 12.0,1,1, 14.491, 10717.101, 374.982, 52857.342 25/08/19,15:48:48,15,11,1, 12.0,1,1, 14.491, 10717.097, 374.986, 52857.354 25/08/19,15:48:48,16,11,1, 12.0,1,1, 14.491, 10717.094, 374.985, 52857.393 25/08/19,15:48:48,17,11,1, 12.0,1,1, 14.491, 10717.061, 374.976, 52857.391 25/08/19,15:48:48,18,11,1, 12.0,1,1, 14.491, 10717.077, 374.949, 52857.318 25/08/19,15:48:48,19,11,1, 12.0,1,1, 14.491, 10717.062, 374.949, 52857.378 25/08/19,15:48:49,00,11,1, 11.9,1,1, 14.494, 10717.059, 374.949, 52857.378 25/08/19,15:48:49,01,11,1, 11.9,1,1, 14.494, 10717.058, 374.941, 52857.314 25/08/19,15:48:49,02,11,1, 11.9,1,1, 14.494, 10717.023, 374.943, 52857.311 25/08/19,15:48:49,03,11,1, 11.9,1,1, 14.494, 10717.030, 374.935, 52857.320 25/08/19,15:48:49,04,11,1, 11.9,1,1, 14.494, 10717.008, 374.927, 52857.304 25/08/19,15:48:49,05,11,1, 11.9,1,1, 14.494, 10717.028, 374.926, 52857.333 25/08/19,15:48:49,06,11,1, 11.9,1,1, 14.494, 10717.005, 374.915, 52857.325 25/08/19,15:48:49,07,11,1, 11.9,1,1, 14.494, 10716.990, 374.923, 52857.292 25/08/19,15:48:49,08,11,1, 11.9,1,1, 14.494, 10716.987, 374.899, 52857.268 25/08/19,15:48:49,09,11,1, 11.9,1,1, 14.494, 10716.978, 374.905, 52857.309 25/08/19,15:48:49,10,11,1, 11.9,1,1, 14.494, 10716.953, 374.886, 52857.324 25/08/19,15:48:49,11,11,1, 11.9,1,1, 14.494, 10716.954, 374.888, 52857.329 25/08/19,15:48:49,12,11,1, 11.9,1,1, 14.494, 10716.967, 374.871, 52857.294 25/08/19,15:48:49,13,11,1, 11.9,1,1, 14.494, 10716.948, 374.869, 52857.296 25/08/19,15:48:49,14,11,1, 11.9,1,1, 14.494, 10716.936, 374.859, 52857.253 25/08/19,15:48:49,15,11,1, 11.9,1,1, 14.494, 10716.922, 374.856, 52857.275 25/08/19,15:48:49,16,11,1, 11.9,1,1, 14.494, 10716.905, 374.825, 52857.195 25/08/19,15:48:49,17,11,1, 11.9,1,1, 14.494, 10716.910, 374.840, 52857.239 25/08/19,15:48:49,18,11,1, 11.9,1,1, 14.494, 10716.885, 374.825, 52857.217 25/08/19,15:48:49,19,11,1, 11.9,1,1, 14.494, 10716.889, 374.839, 52857.227 25/08/19,15:48:50,00,10,1, 11.9,1,1, 14.489, 10716.884, 374.839, 52857.227 25/08/19,15:48:50,01,10,1, 11.9,1,1, 14.489, 10716.892, 374.815, 52857.212 25/08/19,15:48:50,02,10,1, 11.9,1,1, 14.489, 10716.840, 374.795, 52857.155 25/08/19,15:48:50,03,10,1, 11.9,1,1, 14.489, 10716.842, 374.787, 52857.217 25/08/19,15:48:50,04,10,1, 11.9,1,1, 14.489, 10716.824, 374.776, 52857.203 25/08/19,15:48:50,05,10,1, 11.9,1,1, 14.489, 10716.814, 374.771, 52857.181 25/08/19,15:48:50,06,10,1, 11.9,1,1, 14.489, 10716.808, 374.751, 52857.165 25/08/19,15:48:50,07,10,1, 11.9,1,1, 14.489, 10716.808, 374.758, 52857.212 25/08/19,15:48:50,08,10,1, 11.9,1,1, 14.489, 10716.786, 374.732, 52857.219 25/08/19,15:48:50,09,10,1, 11.9,1,1, 14.489, 10716.786, 374.759, 52857.171 25/08/19,15:48:50,10,10,1, 11.9,1,1, 14.489, 10716.765, 374.755, 52857.161 25/08/19,15:48:50,11,10,1, 11.9,1,1, 14.489, 10716.741, 374.722, 52857.159 25/08/19,15:48:50,12,10,1, 11.9,1,1, 14.489, 10716.754, 374.714, 52857.217 25/08/19,15:48:50,13,10,1, 11.9,1,1, 14.489, 10716.759, 374.713, 52857.206 25/08/19,15:48:50,14,10,1, 11.9,1,1, 14.489, 10716.736, 374.703, 52857.198 25/08/19,15:48:50,15,10,1, 11.9,1,1, 14.489, 10716.719, 374.672, 52857.130 25/08/19,15:48:50,16,10,1, 11.9,1,1, 14.489, 10716.721, 374.686, 52857.165 25/08/19,15:48:50,17,10,1, 11.9,1,1, 14.489, 10716.696, 374.671, 52857.160 25/08/19,15:48:50,18,10,1, 11.9,1,1, 14.489, 10716.704, 374.672, 52857.145 25/08/19,15:48:50,19,10,1, 11.9,1,1, 14.489, 10716.658, 374.668, 52857.110 25/08/19,15:48:51,00,10,1, 11.9,1,1, 14.491, 10716.650, 374.668, 52857.110 25/08/19,15:48:51,01,10,1, 11.9,1,1, 14.491, 10716.653, 374.655, 52857.132 25/08/19,15:48:51,02,10,1, 11.9,1,1, 14.491, 10716.650, 374.662, 52857.092 25/08/19,15:48:51,03,10,1, 11.9,1,1, 14.491, 10716.633, 374.644, 52857.108 25/08/19,15:48:51,04,10,1, 11.9,1,1, 14.491, 10716.638, 374.635, 52857.106 25/08/19,15:48:51,05,10,1, 11.9,1,1, 14.491, 10716.601, 374.635, 52857.050 25/08/19,15:48:51,06,10,1, 11.9,1,1, 14.491, 10716.603, 374.632, 52857.121 25/08/19,15:48:51,07,10,1, 11.9,1,1, 14.491, 10716.599, 374.609, 52857.052 25/08/19,15:48:51,08,10,1, 11.9,1,1, 14.491, 10716.571, 374.616, 52857.100 25/08/19,15:48:51,09,10,1, 11.9,1,1, 14.491, 10716.580, 374.612, 52857.079 25/08/19,15:48:51,10,10,1, 11.9,1,1, 14.491, 10716.565, 374.623, 52857.056 25/08/19,15:48:51,11,10,1, 11.9,1,1, 14.491, 10716.553, 374.592, 52857.069 25/08/19,15:48:51,12,10,1, 11.9,1,1, 14.491, 10716.548, 374.591, 52857.035 25/08/19,15:48:51,13,10,1, 11.9,1,1, 14.491, 10716.545, 374.589, 52857.047 25/08/19,15:48:51,14,10,1, 11.9,1,1, 14.491, 10716.524, 374.574, 52857.049 25/08/19,15:48:51,15,10,1, 11.9,1,1, 14.491, 10716.498, 374.570, 52857.072 25/08/19,15:48:51,16,10,1, 11.9,1,1, 14.491, 10716.492, 374.567, 52857.023 25/08/19,15:48:51,17,10,1, 11.9,1,1, 14.491, 10716.469, 374.561, 52857.063 25/08/19,15:48:51,18,10,1, 11.9,1,1, 14.491, 10716.472, 374.576, 52857.103 25/08/19,15:48:51,19,10,1, 11.9,1,1, 14.491, 10716.450, 374.557, 52857.086 25/08/19,15:48:52,00,10,1, 11.9,1,1, 14.493, 10716.450, 374.557, 52857.086 25/08/19,15:48:52,01,10,1, 11.9,1,1, 14.493, 10716.406, 374.547, 52857.041 25/08/19,15:48:52,02,10,1, 11.9,1,1, 14.493, 10716.410, 374.563, 52857.087 25/08/19,15:48:52,03,10,1, 11.9,1,1, 14.493, 10716.393, 374.527, 52857.091 25/08/19,15:48:52,04,10,1, 11.9,1,1, 14.493, 10716.405, 374.523, 52857.039 25/08/19,15:48:52,05,10,1, 11.9,1,1, 14.493, 10716.365, 374.533, 52857.006 25/08/19,15:48:52,06,10,1, 11.9,1,1, 14.493, 10716.356, 374.542, 52857.049 25/08/19,15:48:52,07,10,1, 11.9,1,1, 14.493, 10716.375, 374.506, 52857.032 25/08/19,15:48:52,08,10,1, 11.9,1,1, 14.493, 10716.335, 374.526, 52857.010 25/08/19,15:48:52,09,10,1, 11.9,1,1, 14.493, 10716.355, 374.502, 52857.096 25/08/19,15:48:52,10,10,1, 11.9,1,1, 14.493, 10716.329, 374.470, 52857.011 25/08/19,15:48:52,11,10,1, 11.9,1,1, 14.493, 10716.306, 374.452, 52857.024 25/08/19,15:48:52,12,10,1, 11.9,1,1, 14.493, 10716.276, 374.451, 52857.037 25/08/19,15:48:52,13,10,1, 11.9,1,1, 14.493, 10716.326, 374.458, 52856.876 25/08/19,15:48:52,14,10,1, 11.9,1,1, 14.493, 10716.283, 374.439, 52857.035 25/08/19,15:48:52,15,10,1, 11.9,1,1, 14.493, 10716.268, 374.452, 52856.990 25/08/19,15:48:52,16,10,1, 11.9,1,1, 14.493, 10716.262, 374.442, 52857.044 25/08/19,15:48:52,17,10,1, 11.9,1,1, 14.493, 10716.237, 374.429, 52857.000 25/08/19,15:48:52,18,10,1, 11.9,1,1, 14.493, 10716.209, 374.430, 52856.952 25/08/19,15:48:52,19,10,1, 11.9,1,1, 14.493, 10716.216, 374.407, 52857.042 25/08/19,15:48:53,00,11,1, 11.9,1,1, 14.488, 10716.208, 374.407, 52857.042 25/08/19,15:48:53,01,11,1, 11.9,1,1, 14.488, 10716.195, 374.407, 52856.984 25/08/19,15:48:53,02,11,1, 11.9,1,1, 14.488, 10716.192, 374.407, 52857.021 25/08/19,15:48:53,03,11,1, 11.9,1,1, 14.488, 10716.159, 374.381, 52856.920 25/08/19,15:48:53,04,11,1, 11.9,1,1, 14.488, 10716.171, 374.419, 52857.011 25/08/19,15:48:53,05,11,1, 11.9,1,1, 14.488, 10716.173, 374.382, 52856.914 25/08/19,15:48:53,06,11,1, 11.9,1,1, 14.488, 10716.139, 374.385, 52856.982 25/08/19,15:48:53,07,11,1, 11.9,1,1, 14.488, 10716.134, 374.339, 52856.894 25/08/19,15:48:53,08,11,1, 11.9,1,1, 14.488, 10716.137, 374.338, 52856.933 25/08/19,15:48:53,09,11,1, 11.9,1,1, 14.488, 10716.131, 374.342, 52856.908 25/08/19,15:48:53,10,11,1, 11.9,1,1, 14.488, 10716.092, 374.319, 52856.958 25/08/19,15:48:53,11,11,1, 11.9,1,1, 14.488, 10716.093, 374.328, 52856.948 25/08/19,15:48:53,12,11,1, 11.9,1,1, 14.488, 10716.091, 374.316, 52856.910 25/08/19,15:48:53,13,11,1, 11.9,1,1, 14.488, 10716.061, 374.306, 52856.913 25/08/19,15:48:53,14,11,1, 11.9,1,1, 14.488, 10716.067, 374.304, 52856.918 25/08/19,15:48:53,15,11,1, 11.9,1,1, 14.488, 10716.053, 374.305, 52856.879 25/08/19,15:48:53,16,11,1, 11.9,1,1, 14.488, 10716.026, 374.301, 52856.881 25/08/19,15:48:53,17,11,1, 11.9,1,1, 14.488, 10716.021, 374.270, 52856.911 25/08/19,15:48:53,18,11,1, 11.9,1,1, 14.488, 10716.024, 374.289, 52856.964 25/08/19,15:48:53,19,11,1, 11.9,1,1, 14.488, 10716.019, 374.274, 52856.939 25/08/19,15:48:54,00,10,1, 12.0,1,1, 14.491, 10716.016, 374.274, 52856.939 25/08/19,15:48:54,01,10,1, 12.0,1,1, 14.491, 10716.000, 374.236, 52856.828 25/08/19,15:48:54,02,10,1, 12.0,1,1, 14.491, 10715.969, 374.256, 52856.849 25/08/19,15:48:54,03,10,1, 12.0,1,1, 14.491, 10715.968, 374.229, 52856.846 25/08/19,15:48:54,04,10,1, 12.0,1,1, 14.491, 10715.976, 374.229, 52856.837 25/08/19,15:48:54,05,10,1, 12.0,1,1, 14.491, 10715.950, 374.224, 52856.873 25/08/19,15:48:54,06,10,1, 12.0,1,1, 14.491, 10715.943, 374.218, 52856.895 25/08/19,15:48:54,07,10,1, 12.0,1,1, 14.491, 10715.922, 374.222, 52856.854 25/08/19,15:48:54,08,10,1, 12.0,1,1, 14.491, 10715.924, 374.198, 52856.834 25/08/19,15:48:54,09,10,1, 12.0,1,1, 14.491, 10715.914, 374.196, 52856.830 25/08/19,15:48:54,10,10,1, 12.0,1,1, 14.491, 10715.921, 374.225, 52856.830 25/08/19,15:48:54,11,10,1, 12.0,1,1, 14.491, 10715.891, 374.198, 52856.893 25/08/19,15:48:54,12,10,1, 12.0,1,1, 14.491, 10715.873, 374.198, 52856.849 25/08/19,15:48:54,13,10,1, 12.0,1,1, 14.491, 10715.862, 374.201, 52856.875 25/08/19,15:48:54,14,10,1, 12.0,1,1, 14.491, 10715.856, 374.189, 52856.828 25/08/19,15:48:54,15,10,1, 12.0,1,1, 14.491, 10715.840, 374.161, 52856.894 25/08/19,15:48:54,16,10,1, 12.0,1,1, 14.491, 10715.842, 374.185, 52856.827 25/08/19,15:48:54,17,10,1, 12.0,1,1, 14.491, 10715.838, 374.156, 52856.818 25/08/19,15:48:54,18,10,1, 12.0,1,1, 14.491, 10715.812, 374.164, 52856.814 25/08/19,15:48:54,19,10,1, 12.0,1,1, 14.491, 10715.796, 374.150, 52856.847 25/08/19,15:48:55,00,11,1, 11.9,1,1, 14.491, 10715.791, 374.150, 52856.847 25/08/19,15:48:55,01,11,1, 11.9,1,1, 14.491, 10715.806, 374.122, 52856.884 25/08/19,15:48:55,02,11,1, 11.9,1,1, 14.491, 10715.791, 374.154, 52856.797 25/08/19,15:48:55,03,11,1, 11.9,1,1, 14.491, 10715.766, 374.169, 52856.835 25/08/19,15:48:55,04,11,1, 11.9,1,1, 14.491, 10715.771, 374.149, 52856.797 25/08/19,15:48:55,05,11,1, 11.9,1,1, 14.491, 10715.740, 374.147, 52856.784 25/08/19,15:48:55,06,11,1, 11.9,1,1, 14.491, 10715.707, 374.142, 52856.773 25/08/19,15:48:55,07,11,1, 11.9,1,1, 14.491, 10715.712, 374.127, 52856.785 25/08/19,15:48:55,08,11,1, 11.9,1,1, 14.491, 10715.690, 374.140, 52856.769 25/08/19,15:48:55,09,11,1, 11.9,1,1, 14.491, 10715.678, 374.136, 52856.802 25/08/19,15:48:55,10,11,1, 11.9,1,1, 14.491, 10715.663, 374.151, 52856.827 25/08/19,15:48:55,11,11,1, 11.9,1,1, 14.491, 10715.676, 374.135, 52856.826 25/08/19,15:48:55,12,11,1, 11.9,1,1, 14.491, 10715.647, 374.124, 52856.747 25/08/19,15:48:55,13,11,1, 11.9,1,1, 14.491, 10715.625, 374.104, 52856.814 25/08/19,15:48:55,14,11,1, 11.9,1,1, 14.491, 10715.634, 374.109, 52856.782 25/08/19,15:48:55,15,11,1, 11.9,1,1, 14.491, 10715.648, 374.100, 52856.777 25/08/19,15:48:55,16,11,1, 11.9,1,1, 14.491, 10715.613, 374.106, 52856.732 25/08/19,15:48:55,17,11,1, 11.9,1,1, 14.491, 10715.599, 374.096, 52856.720 25/08/19,15:48:55,18,11,1, 11.9,1,1, 14.491, 10715.574, 374.054, 52856.742 25/08/19,15:48:55,19,11,1, 11.9,1,1, 14.491, 10715.574, 374.072, 52856.791 25/08/19,15:48:56,00,10,1, 11.9,1,1, 14.491, 10715.566, 374.072, 52856.791 25/08/19,15:48:56,01,10,1, 11.9,1,1, 14.491, 10715.561, 374.070, 52856.762 25/08/19,15:48:56,02,10,1, 11.9,1,1, 14.491, 10715.540, 374.065, 52856.735 25/08/19,15:48:56,03,10,1, 11.9,1,1, 14.491, 10715.524, 374.068, 52856.795 25/08/19,15:48:56,04,10,1, 11.9,1,1, 14.491, 10715.513, 374.055, 52856.799 25/08/19,15:48:56,05,10,1, 11.9,1,1, 14.491, 10715.498, 374.059, 52856.772 25/08/19,15:48:56,06,10,1, 11.9,1,1, 14.491, 10715.480, 374.069, 52856.772 25/08/19,15:48:56,07,10,1, 11.9,1,1, 14.491, 10715.494, 374.033, 52856.716 25/08/19,15:48:56,08,10,1, 11.9,1,1, 14.491, 10715.448, 374.049, 52856.738 25/08/19,15:48:56,09,10,1, 11.9,1,1, 14.491, 10715.435, 374.017, 52856.681 25/08/19,15:48:56,10,10,1, 11.9,1,1, 14.491, 10715.433, 374.022, 52856.706 25/08/19,15:48:56,11,10,1, 11.9,1,1, 14.491, 10715.413, 374.035, 52856.655 25/08/19,15:48:56,12,10,1, 11.9,1,1, 14.491, 10715.401, 374.034, 52856.692 25/08/19,15:48:56,13,10,1, 11.9,1,1, 14.491, 10715.391, 374.063, 52856.725 25/08/19,15:48:56,14,10,1, 11.9,1,1, 14.491, 10715.354, 374.031, 52856.689 25/08/19,15:48:56,15,10,1, 11.9,1,1, 14.491, 10715.347, 374.035, 52856.692 25/08/19,15:48:56,16,10,1, 11.9,1,1, 14.491, 10715.346, 374.013, 52856.663 25/08/19,15:48:56,17,10,1, 11.9,1,1, 14.491, 10715.339, 374.026, 52856.683 25/08/19,15:48:56,18,10,1, 11.9,1,1, 14.491, 10715.323, 374.018, 52856.645 25/08/19,15:48:56,19,10,1, 11.9,1,1, 14.491, 10715.320, 374.029, 52856.699 25/08/19,15:48:57,00,11,1, 11.8,1,1, 14.488, 10715.315, 374.029, 52856.699 25/08/19,15:48:57,01,11,1, 11.8,1,1, 14.488, 10715.303, 374.008, 52856.663 25/08/19,15:48:57,02,11,1, 11.8,1,1, 14.488, 10715.298, 374.038, 52856.728 25/08/19,15:48:57,03,11,1, 11.8,1,1, 14.488, 10715.295, 374.032, 52856.741 25/08/19,15:48:57,04,11,1, 11.8,1,1, 14.488, 10715.306, 374.042, 52856.755 25/08/19,15:48:57,05,11,1, 11.8,1,1, 14.488, 10715.259, 374.034, 52856.755 25/08/19,15:48:57,06,11,1, 11.8,1,1, 14.488, 10715.281, 374.038, 52856.706 25/08/19,15:48:57,07,11,1, 11.8,1,1, 14.488, 10715.242, 374.039, 52856.796 25/08/19,15:48:57,08,11,1, 11.8,1,1, 14.488, 10715.235, 374.061, 52856.814 25/08/19,15:48:57,09,11,1, 11.8,1,1, 14.488, 10715.192, 374.043, 52856.741 25/08/19,15:48:57,10,11,1, 11.8,1,1, 14.488, 10715.187, 374.027, 52856.771 25/08/19,15:48:57,11,11,1, 11.8,1,1, 14.488, 10715.217, 374.020, 52856.731 25/08/19,15:48:57,12,11,1, 11.8,1,1, 14.488, 10715.176, 374.040, 52856.722 25/08/19,15:48:57,13,11,1, 11.8,1,1, 14.488, 10715.201, 374.020, 52856.746 25/08/19,15:48:57,14,11,1, 11.8,1,1, 14.488, 10715.158, 374.051, 52856.722 25/08/19,15:48:57,15,11,1, 11.8,1,1, 14.488, 10715.168, 374.049, 52856.744 25/08/19,15:48:57,16,11,1, 11.8,1,1, 14.488, 10715.117, 374.052, 52856.732 25/08/19,15:48:57,17,11,1, 11.8,1,1, 14.488, 10715.111, 374.041, 52856.766 25/08/19,15:48:57,18,11,1, 11.8,1,1, 14.488, 10715.110, 374.041, 52856.707 25/08/19,15:48:57,19,11,1, 11.8,1,1, 14.488, 10715.110, 374.060, 52856.675 25/08/19,15:48:58,00,10,1, 11.9,1,1, 14.489, 10715.107, 374.060, 52856.675 25/08/19,15:48:58,01,10,1, 11.9,1,1, 14.489, 10715.094, 374.050, 52856.719 25/08/19,15:48:58,02,10,1, 11.9,1,1, 14.489, 10715.070, 374.043, 52856.671 25/08/19,15:48:58,03,10,1, 11.9,1,1, 14.489, 10715.065, 374.062, 52856.722 25/08/19,15:48:58,04,10,1, 11.9,1,1, 14.489, 10715.075, 374.047, 52856.774 25/08/19,15:48:58,05,10,1, 11.9,1,1, 14.489, 10715.012, 374.039, 52856.680 25/08/19,15:48:58,06,10,1, 11.9,1,1, 14.489, 10715.051, 374.053, 52856.641 25/08/19,15:48:58,07,10,1, 11.9,1,1, 14.489, 10715.024, 374.060, 52856.786 25/08/19,15:48:58,08,10,1, 11.9,1,1, 14.489, 10715.012, 374.058, 52856.747 25/08/19,15:48:58,09,10,1, 11.9,1,1, 14.489, 10714.996, 374.049, 52856.622 25/08/19,15:48:58,10,10,1, 11.9,1,1, 14.489, 10715.010, 374.044, 52856.712 25/08/19,15:48:58,11,10,1, 11.9,1,1, 14.489, 10714.978, 374.049, 52856.679 25/08/19,15:48:58,12,10,1, 11.9,1,1, 14.489, 10714.938, 374.039, 52856.653 25/08/19,15:48:58,13,10,1, 11.9,1,1, 14.489, 10714.956, 374.053, 52856.688 25/08/19,15:48:58,14,10,1, 11.9,1,1, 14.489, 10714.935, 374.030, 52856.593 25/08/19,15:48:58,15,10,1, 11.9,1,1, 14.489, 10714.935, 374.063, 52856.660 25/08/19,15:48:58,16,10,1, 11.9,1,1, 14.489, 10714.944, 374.047, 52856.697 25/08/19,15:48:58,17,10,1, 11.9,1,1, 14.489, 10714.917, 374.055, 52856.552 25/08/19,15:48:58,18,10,1, 11.9,1,1, 14.489, 10714.902, 374.050, 52856.689 25/08/19,15:48:58,19,10,1, 11.9,1,1, 14.489, 10714.936, 374.050, 52856.677 25/08/19,15:48:59,00,10,1, 11.9,1,1, 14.489, 10714.931, 374.050, 52856.677 25/08/19,15:48:59,01,10,1, 11.9,1,1, 14.489, 10714.879, 374.067, 52856.686 25/08/19,15:48:59,02,10,1, 11.9,1,1, 14.489, 10714.861, 374.050, 52856.642 25/08/19,15:48:59,03,10,1, 11.9,1,1, 14.489, 10714.871, 374.057, 52856.627 25/08/19,15:48:59,04,10,1, 11.9,1,1, 14.489, 10714.852, 374.051, 52856.612 25/08/19,15:48:59,05,10,1, 11.9,1,1, 14.489, 10714.834, 374.047, 52856.604 25/08/19,15:48:59,06,10,1, 11.9,1,1, 14.489, 10714.825, 374.053, 52856.597 25/08/19,15:48:59,07,10,1, 11.9,1,1, 14.489, 10714.827, 374.052, 52856.552 25/08/19,15:48:59,08,10,1, 11.9,1,1, 14.489, 10714.792, 374.049, 52856.651 25/08/19,15:48:59,09,10,1, 11.9,1,1, 14.489, 10714.810, 374.061, 52856.603 25/08/19,15:48:59,10,10,1, 11.9,1,1, 14.489, 10714.781, 374.051, 52856.586 25/08/19,15:48:59,11,10,1, 11.9,1,1, 14.489, 10714.805, 374.036, 52856.569 25/08/19,15:48:59,12,10,1, 11.9,1,1, 14.489, 10714.785, 374.050, 52856.587 25/08/19,15:48:59,13,10,1, 11.9,1,1, 14.489, 10714.735, 374.048, 52856.565 25/08/19,15:48:59,14,10,1, 11.9,1,1, 14.489, 10714.763, 374.065, 52856.572 25/08/19,15:48:59,15,10,1, 11.9,1,1, 14.489, 10714.729, 374.064, 52856.581 25/08/19,15:48:59,16,10,1, 11.9,1,1, 14.489, 10714.766, 374.073, 52856.626 25/08/19,15:48:59,17,10,1, 11.9,1,1, 14.489, 10714.720, 374.052, 52856.544 25/08/19,15:48:59,18,10,1, 11.9,1,1, 14.489, 10714.702, 374.072, 52856.576 25/08/19,15:48:59,19,10,1, 11.9,1,1, 14.489, 10714.692, 374.066, 52856.599 25/08/19,15:49:00,00,10,1, 11.9,1,1, 14.487, 10714.689, 374.066, 52856.599 25/08/19,15:49:00,01,10,1, 11.9,1,1, 14.487, 10714.679, 374.069, 52856.591 25/08/19,15:49:00,02,10,1, 11.9,1,1, 14.487, 10714.653, 374.067, 52856.494 25/08/19,15:49:00,03,10,1, 11.9,1,1, 14.487, 10714.625, 374.054, 52856.413 25/08/19,15:49:00,04,10,1, 11.9,1,1, 14.487, 10714.640, 374.053, 52856.434 25/08/19,15:49:00,05,10,1, 11.9,1,1, 14.487, 10714.624, 374.063, 52856.452 25/08/19,15:49:00,06,10,1, 11.9,1,1, 14.487, 10714.624, 374.031, 52856.414 25/08/19,15:49:00,07,10,1, 11.9,1,1, 14.487, 10714.637, 374.064, 52856.339 25/08/19,15:49:00,08,10,1, 11.9,1,1, 14.487, 10714.587, 374.044, 52856.398 25/08/19,15:49:00,09,10,1, 11.9,1,1, 14.487, 10714.572, 374.053, 52856.447 25/08/19,15:49:00,10,10,1, 11.9,1,1, 14.487, 10714.575, 374.063, 52856.382 25/08/19,15:49:00,11,10,1, 11.9,1,1, 14.487, 10714.602, 374.041, 52856.395 25/08/19,15:49:00,12,10,1, 11.9,1,1, 14.487, 10714.545, 374.075, 52856.358 25/08/19,15:49:00,13,10,1, 11.9,1,1, 14.487, 10714.527, 374.084, 52856.400 25/08/19,15:49:00,14,10,1, 11.9,1,1, 14.487, 10714.525, 374.073, 52856.423 25/08/19,15:49:00,15,10,1, 11.9,1,1, 14.487, 10714.512, 374.072, 52856.391 25/08/19,15:49:00,16,10,1, 11.9,1,1, 14.487, 10714.505, 374.062, 52856.380 25/08/19,15:49:00,17,10,1, 11.9,1,1, 14.487, 10714.464, 374.065, 52856.310 25/08/19,15:49:00,18,10,1, 11.9,1,1, 14.487, 10714.461, 374.081, 52856.392 25/08/19,15:49:00,19,10,1, 11.9,1,1, 14.487, 10714.486, 374.088, 52856.368 25/08/19,15:49:01,00,11,1, 12.0,1,1, 14.488, 10714.481, 374.088, 52856.368 25/08/19,15:49:01,01,11,1, 12.0,1,1, 14.488, 10714.455, 374.067, 52856.385 25/08/19,15:49:01,02,11,1, 12.0,1,1, 14.488, 10714.440, 374.078, 52856.377 25/08/19,15:49:01,03,11,1, 12.0,1,1, 14.488, 10714.412, 374.055, 52856.350 25/08/19,15:49:01,04,11,1, 12.0,1,1, 14.488, 10714.423, 374.084, 52856.335 25/08/19,15:49:01,05,11,1, 12.0,1,1, 14.488, 10714.407, 374.056, 52856.314 25/08/19,15:49:01,06,11,1, 12.0,1,1, 14.488, 10714.388, 374.061, 52856.362 25/08/19,15:49:01,07,11,1, 12.0,1,1, 14.488, 10714.396, 374.055, 52856.304 25/08/19,15:49:01,08,11,1, 12.0,1,1, 14.488, 10714.391, 374.074, 52856.308 25/08/19,15:49:01,09,11,1, 12.0,1,1, 14.488, 10714.354, 374.064, 52856.324 25/08/19,15:49:01,10,11,1, 12.0,1,1, 14.488, 10714.352, 374.060, 52856.287 25/08/19,15:49:01,11,11,1, 12.0,1,1, 14.488, 10714.338, 374.045, 52856.262 25/08/19,15:49:01,12,11,1, 12.0,1,1, 14.488, 10714.325, 374.040, 52856.309 25/08/19,15:49:01,13,11,1, 12.0,1,1, 14.488, 10714.323, 374.041, 52856.245 25/08/19,15:49:01,14,11,1, 12.0,1,1, 14.488, 10714.277, 374.059, 52856.273 25/08/19,15:49:01,15,11,1, 12.0,1,1, 14.488, 10714.300, 374.050, 52856.285 25/08/19,15:49:01,16,11,1, 12.0,1,1, 14.488, 10714.277, 374.042, 52856.268 25/08/19,15:49:01,17,11,1, 12.0,1,1, 14.488, 10714.253, 374.042, 52856.253 25/08/19,15:49:01,18,11,1, 12.0,1,1, 14.488, 10714.248, 374.049, 52856.202 25/08/19,15:49:01,19,11,1, 12.0,1,1, 14.488, 10714.224, 374.012, 52856.208 25/08/19,15:49:02,00,10,1, 12.0,1,1, 14.488, 10714.222, 374.012, 52856.208 25/08/19,15:49:02,01,10,1, 12.0,1,1, 14.488, 10714.216, 374.036, 52856.254 25/08/19,15:49:02,02,10,1, 12.0,1,1, 14.488, 10714.198, 374.023, 52856.153 25/08/19,15:49:02,03,10,1, 12.0,1,1, 14.488, 10714.226, 374.017, 52856.269 25/08/19,15:49:02,04,10,1, 12.0,1,1, 14.488, 10714.189, 374.028, 52856.176 25/08/19,15:49:02,05,10,1, 12.0,1,1, 14.488, 10714.168, 374.006, 52856.181 25/08/19,15:49:02,06,10,1, 12.0,1,1, 14.488, 10714.153, 374.012, 52856.152 25/08/19,15:49:02,07,10,1, 12.0,1,1, 14.488, 10714.150, 374.002, 52856.169 25/08/19,15:49:02,08,10,1, 12.0,1,1, 14.488, 10714.127, 374.022, 52856.177 25/08/19,15:49:02,09,10,1, 12.0,1,1, 14.488, 10714.125, 374.006, 52856.198 25/08/19,15:49:02,10,10,1, 12.0,1,1, 14.488, 10714.093, 374.009, 52856.154 25/08/19,15:49:02,11,10,1, 12.0,1,1, 14.488, 10714.088, 373.983, 52856.105 25/08/19,15:49:02,12,10,1, 12.0,1,1, 14.488, 10714.085, 373.995, 52856.114 25/08/19,15:49:02,13,10,1, 12.0,1,1, 14.488, 10714.097, 373.963, 52856.098 25/08/19,15:49:02,14,10,1, 12.0,1,1, 14.488, 10714.070, 373.981, 52856.144 25/08/19,15:49:02,15,10,1, 12.0,1,1, 14.488, 10714.020, 373.983, 52856.126 25/08/19,15:49:02,16,10,1, 12.0,1,1, 14.488, 10714.024, 373.971, 52856.134 25/08/19,15:49:02,17,10,1, 12.0,1,1, 14.488, 10714.009, 373.963, 52856.122 25/08/19,15:49:02,18,10,1, 12.0,1,1, 14.488, 10714.012, 373.993, 52856.118 25/08/19,15:49:02,19,10,1, 12.0,1,1, 14.488, 10714.001, 373.968, 52856.142 25/08/19,15:49:03,00,10,1, 11.9,1,1, 14.489, 10713.997, 373.968, 52856.142 25/08/19,15:49:03,01,10,1, 11.9,1,1, 14.489, 10713.977, 373.949, 52856.035 25/08/19,15:49:03,02,10,1, 11.9,1,1, 14.489, 10713.929, 373.983, 52856.107 25/08/19,15:49:03,03,10,1, 11.9,1,1, 14.489, 10713.926, 373.934, 52855.987 25/08/19,15:49:03,04,10,1, 11.9,1,1, 14.489, 10713.917, 373.950, 52856.064 25/08/19,15:49:03,05,10,1, 11.9,1,1, 14.489, 10713.902, 373.938, 52856.018 25/08/19,15:49:03,06,10,1, 11.9,1,1, 14.489, 10713.897, 373.932, 52856.049 25/08/19,15:49:03,07,10,1, 11.9,1,1, 14.489, 10713.877, 373.931, 52856.053 25/08/19,15:49:03,08,10,1, 11.9,1,1, 14.489, 10713.894, 373.926, 52855.990 25/08/19,15:49:03,09,10,1, 11.9,1,1, 14.489, 10713.861, 373.918, 52856.074 25/08/19,15:49:03,10,10,1, 11.9,1,1, 14.489, 10713.822, 373.927, 52856.028 25/08/19,15:49:03,11,10,1, 11.9,1,1, 14.489, 10713.815, 373.914, 52856.031 25/08/19,15:49:03,12,10,1, 11.9,1,1, 14.489, 10713.795, 373.914, 52856.032 25/08/19,15:49:03,13,10,1, 11.9,1,1, 14.489, 10713.804, 373.891, 52855.949 25/08/19,15:49:03,14,10,1, 11.9,1,1, 14.489, 10713.778, 373.879, 52856.012 25/08/19,15:49:03,15,10,1, 11.9,1,1, 14.489, 10713.762, 373.896, 52856.008 25/08/19,15:49:03,16,10,1, 11.9,1,1, 14.489, 10713.761, 373.881, 52855.994 25/08/19,15:49:03,17,10,1, 11.9,1,1, 14.489, 10713.747, 373.888, 52855.955 25/08/19,15:49:03,18,10,1, 11.9,1,1, 14.489, 10713.725, 373.883, 52855.931 25/08/19,15:49:03,19,10,1, 11.9,1,1, 14.489, 10713.733, 373.876, 52855.935 25/08/19,15:49:04,00,09,1, 12.0,1,1, 14.491, 10713.730, 373.876, 52855.935 25/08/19,15:49:04,01,09,1, 12.0,1,1, 14.491, 10713.670, 373.866, 52856.048 25/08/19,15:49:04,02,09,1, 12.0,1,1, 14.491, 10713.675, 373.824, 52855.889 25/08/19,15:49:04,03,09,1, 12.0,1,1, 14.491, 10713.647, 373.834, 52855.900 25/08/19,15:49:04,04,09,1, 12.0,1,1, 14.491, 10713.667, 373.836, 52855.921 25/08/19,15:49:04,05,09,1, 12.0,1,1, 14.491, 10713.639, 373.818, 52855.971 25/08/19,15:49:04,06,09,1, 12.0,1,1, 14.491, 10713.631, 373.781, 52855.866 25/08/19,15:49:04,07,09,1, 12.0,1,1, 14.491, 10713.635, 373.809, 52855.933 25/08/19,15:49:04,08,09,1, 12.0,1,1, 14.491, 10713.620, 373.780, 52855.914 25/08/19,15:49:04,09,09,1, 12.0,1,1, 14.491, 10713.618, 373.756, 52855.900 25/08/19,15:49:04,10,09,1, 12.0,1,1, 14.491, 10713.595, 373.768, 52855.872 25/08/19,15:49:04,11,09,1, 12.0,1,1, 14.491, 10713.588, 373.736, 52855.838 25/08/19,15:49:04,12,09,1, 12.0,1,1, 14.491, 10713.583, 373.745, 52855.880 25/08/19,15:49:04,13,09,1, 12.0,1,1, 14.491, 10713.568, 373.740, 52855.789 25/08/19,15:49:04,14,09,1, 12.0,1,1, 14.491, 10713.546, 373.731, 52855.833 25/08/19,15:49:04,15,09,1, 12.0,1,1, 14.491, 10713.543, 373.730, 52855.824 25/08/19,15:49:04,16,09,1, 12.0,1,1, 14.491, 10713.548, 373.742, 52855.829 25/08/19,15:49:04,17,09,1, 12.0,1,1, 14.491, 10713.518, 373.691, 52855.792 25/08/19,15:49:04,18,09,1, 12.0,1,1, 14.491, 10713.516, 373.722, 52855.853 25/08/19,15:49:04,19,09,1, 12.0,1,1, 14.491, 10713.528, 373.688, 52855.804 25/08/19,15:49:05,00,09,1, 11.9,1,1, 14.490, 10713.521, 373.688, 52855.804 25/08/19,15:49:05,01,09,1, 11.9,1,1, 14.490, 10713.475, 373.674, 52855.702 25/08/19,15:49:05,02,09,1, 11.9,1,1, 14.490, 10713.464, 373.686, 52855.829 25/08/19,15:49:05,03,09,1, 11.9,1,1, 14.490, 10713.467, 373.692, 52855.864 25/08/19,15:49:05,04,09,1, 11.9,1,1, 14.490, 10713.473, 373.684, 52855.815 25/08/19,15:49:05,05,09,1, 11.9,1,1, 14.490, 10713.428, 373.692, 52855.828 25/08/19,15:49:05,06,09,1, 11.9,1,1, 14.490, 10713.427, 373.690, 52855.826 25/08/19,15:49:05,07,09,1, 11.9,1,1, 14.490, 10713.433, 373.666, 52855.804 25/08/19,15:49:05,08,09,1, 11.9,1,1, 14.490, 10713.437, 373.671, 52855.800 25/08/19,15:49:05,09,09,1, 11.9,1,1, 14.490, 10713.416, 373.656, 52855.786 25/08/19,15:49:05,10,09,1, 11.9,1,1, 14.490, 10713.411, 373.638, 52855.751 25/08/19,15:49:05,11,09,1, 11.9,1,1, 14.490, 10713.406, 373.650, 52855.821 25/08/19,15:49:05,12,09,1, 11.9,1,1, 14.490, 10713.403, 373.659, 52855.805 25/08/19,15:49:05,13,09,1, 11.9,1,1, 14.490, 10713.399, 373.627, 52855.747 25/08/19,15:49:05,14,09,1, 11.9,1,1, 14.490, 10713.390, 373.649, 52855.753 25/08/19,15:49:05,15,09,1, 11.9,1,1, 14.490, 10713.393, 373.607, 52855.728 25/08/19,15:49:05,16,09,1, 11.9,1,1, 14.490, 10713.384, 373.611, 52855.756 25/08/19,15:49:05,17,09,1, 11.9,1,1, 14.490, 10713.368, 373.602, 52855.704 25/08/19,15:49:05,18,09,1, 11.9,1,1, 14.490, 10713.387, 373.622, 52855.728 25/08/19,15:49:05,19,09,1, 11.9,1,1, 14.490, 10713.383, 373.644, 52855.708 25/08/19,15:49:06,00,10,1, 11.9,1,1, 14.488, 10713.379, 373.644, 52855.708 25/08/19,15:49:06,01,10,1, 11.9,1,1, 14.488, 10713.350, 373.581, 52855.701 25/08/19,15:49:06,02,10,1, 11.9,1,1, 14.488, 10713.354, 373.577, 52855.680 25/08/19,15:49:06,03,10,1, 11.9,1,1, 14.488, 10713.344, 373.575, 52855.655 25/08/19,15:49:06,04,10,1, 11.9,1,1, 14.488, 10713.354, 373.549, 52855.752 25/08/19,15:49:06,05,10,1, 11.9,1,1, 14.488, 10713.334, 373.566, 52855.624 25/08/19,15:49:06,06,10,1, 11.9,1,1, 14.488, 10713.328, 373.581, 52855.701 25/08/19,15:49:06,07,10,1, 11.9,1,1, 14.488, 10713.327, 373.560, 52855.629 25/08/19,15:49:06,08,10,1, 11.9,1,1, 14.488, 10713.315, 373.542, 52855.605 25/08/19,15:49:06,09,10,1, 11.9,1,1, 14.488, 10713.319, 373.549, 52855.677 25/08/19,15:49:06,10,10,1, 11.9,1,1, 14.488, 10713.314, 373.550, 52855.673 25/08/19,15:49:06,11,10,1, 11.9,1,1, 14.488, 10713.304, 373.567, 52855.666 25/08/19,15:49:06,12,10,1, 11.9,1,1, 14.488, 10713.309, 373.559, 52855.621 25/08/19,15:49:06,13,10,1, 11.9,1,1, 14.488, 10713.301, 373.539, 52855.649 25/08/19,15:49:06,14,10,1, 11.9,1,1, 14.488, 10713.283, 373.524, 52855.627 25/08/19,15:49:06,15,10,1, 11.9,1,1, 14.488, 10713.283, 373.572, 52855.685 25/08/19,15:49:06,16,10,1, 11.9,1,1, 14.488, 10713.292, 373.541, 52855.649 25/08/19,15:49:06,17,10,1, 11.9,1,1, 14.488, 10713.308, 373.522, 52855.611 25/08/19,15:49:06,18,10,1, 11.9,1,1, 14.488, 10713.309, 373.509, 52855.612 25/08/19,15:49:06,19,10,1, 11.9,1,1, 14.488, 10713.276, 373.521, 52855.562 25/08/19,15:49:07,00,10,1, 12.0,1,1, 14.489, 10713.271, 373.521, 52855.562 25/08/19,15:49:07,01,10,1, 12.0,1,1, 14.489, 10713.284, 373.530, 52855.495 25/08/19,15:49:07,02,10,1, 12.0,1,1, 14.489, 10713.277, 373.508, 52855.549 25/08/19,15:49:07,03,10,1, 12.0,1,1, 14.489, 10713.248, 373.505, 52855.594 25/08/19,15:49:07,04,10,1, 12.0,1,1, 14.489, 10713.265, 373.517, 52855.503 25/08/19,15:49:07,05,10,1, 12.0,1,1, 14.489, 10713.277, 373.538, 52855.572 25/08/19,15:49:07,06,10,1, 12.0,1,1, 14.489, 10713.274, 373.494, 52855.561 25/08/19,15:49:07,07,10,1, 12.0,1,1, 14.489, 10713.262, 373.491, 52855.559 25/08/19,15:49:07,08,10,1, 12.0,1,1, 14.489, 10713.257, 373.511, 52855.572 25/08/19,15:49:07,09,10,1, 12.0,1,1, 14.489, 10713.238, 373.500, 52855.563 25/08/19,15:49:07,10,10,1, 12.0,1,1, 14.489, 10713.242, 373.497, 52855.558 25/08/19,15:49:07,11,10,1, 12.0,1,1, 14.489, 10713.257, 373.516, 52855.531 25/08/19,15:49:07,12,10,1, 12.0,1,1, 14.489, 10713.227, 373.504, 52855.539 25/08/19,15:49:07,13,10,1, 12.0,1,1, 14.489, 10713.258, 373.489, 52855.528 25/08/19,15:49:07,14,10,1, 12.0,1,1, 14.489, 10713.226, 373.495, 52855.501 25/08/19,15:49:07,15,10,1, 12.0,1,1, 14.489, 10713.212, 373.501, 52855.553 25/08/19,15:49:07,16,10,1, 12.0,1,1, 14.489, 10713.225, 373.501, 52855.452 25/08/19,15:49:07,17,10,1, 12.0,1,1, 14.489, 10713.197, 373.510, 52855.557 25/08/19,15:49:07,18,10,1, 12.0,1,1, 14.489, 10713.206, 373.512, 52855.452 25/08/19,15:49:07,19,10,1, 12.0,1,1, 14.489, 10713.211, 373.485, 52855.456 25/08/19,15:49:08,00,09,1, 11.9,1,1, 14.488, 10713.204, 373.485, 52855.456 25/08/19,15:49:08,01,09,1, 11.9,1,1, 14.488, 10713.192, 373.513, 52855.502 25/08/19,15:49:08,02,09,1, 11.9,1,1, 14.488, 10713.190, 373.506, 52855.507 25/08/19,15:49:08,03,09,1, 11.9,1,1, 14.488, 10713.198, 373.521, 52855.513 25/08/19,15:49:08,04,09,1, 11.9,1,1, 14.488, 10713.199, 373.495, 52855.480 25/08/19,15:49:08,05,09,1, 11.9,1,1, 14.488, 10713.187, 373.522, 52855.540 25/08/19,15:49:08,06,09,1, 11.9,1,1, 14.488, 10713.185, 373.518, 52855.540 25/08/19,15:49:08,07,09,1, 11.9,1,1, 14.488, 10713.175, 373.504, 52855.478 25/08/19,15:49:08,08,09,1, 11.9,1,1, 14.488, 10713.182, 373.525, 52855.468 25/08/19,15:49:08,09,09,1, 11.9,1,1, 14.488, 10713.172, 373.510, 52855.447 25/08/19,15:49:08,10,09,1, 11.9,1,1, 14.488, 10713.174, 373.535, 52855.474 25/08/19,15:49:08,11,09,1, 11.9,1,1, 14.488, 10713.193, 373.531, 52855.460 25/08/19,15:49:08,12,09,1, 11.9,1,1, 14.488, 10713.176, 373.524, 52855.470 25/08/19,15:49:08,13,09,1, 11.9,1,1, 14.488, 10713.163, 373.538, 52855.431 25/08/19,15:49:08,14,09,1, 11.9,1,1, 14.488, 10713.168, 373.516, 52855.432 25/08/19,15:49:08,15,09,1, 11.9,1,1, 14.488, 10713.147, 373.525, 52855.403 25/08/19,15:49:08,16,09,1, 11.9,1,1, 14.488, 10713.141, 373.547, 52855.442 25/08/19,15:49:08,17,09,1, 11.9,1,1, 14.488, 10713.151, 373.523, 52855.440 25/08/19,15:49:08,18,09,1, 11.9,1,1, 14.488, 10713.165, 373.534, 52855.434 25/08/19,15:49:08,19,09,1, 11.9,1,1, 14.488, 10713.145, 373.537, 52855.435 25/08/19,15:49:09,00,10,1, 11.9,1,1, 14.489, 10713.137, 373.537, 52855.435 25/08/19,15:49:09,01,10,1, 11.9,1,1, 14.489, 10713.114, 373.548, 52855.450 25/08/19,15:49:09,02,10,1, 11.9,1,1, 14.489, 10713.125, 373.546, 52855.381 25/08/19,15:49:09,03,10,1, 11.9,1,1, 14.489, 10713.121, 373.546, 52855.445 25/08/19,15:49:09,04,10,1, 11.9,1,1, 14.489, 10713.104, 373.535, 52855.418 25/08/19,15:49:09,05,10,1, 11.9,1,1, 14.489, 10713.111, 373.553, 52855.426 25/08/19,15:49:09,06,10,1, 11.9,1,1, 14.489, 10713.090, 373.540, 52855.385 25/08/19,15:49:09,07,10,1, 11.9,1,1, 14.489, 10713.116, 373.538, 52855.410 25/08/19,15:49:09,08,10,1, 11.9,1,1, 14.489, 10713.113, 373.566, 52855.425 25/08/19,15:49:09,09,10,1, 11.9,1,1, 14.489, 10713.070, 373.572, 52855.388 25/08/19,15:49:09,10,10,1, 11.9,1,1, 14.489, 10713.081, 373.569, 52855.387 25/08/19,15:49:09,11,10,1, 11.9,1,1, 14.489, 10713.078, 373.581, 52855.418 25/08/19,15:49:09,12,10,1, 11.9,1,1, 14.489, 10713.050, 373.587, 52855.352 25/08/19,15:49:09,13,10,1, 11.9,1,1, 14.489, 10713.077, 373.582, 52855.352 25/08/19,15:49:09,14,10,1, 11.9,1,1, 14.489, 10713.060, 373.588, 52855.395 25/08/19,15:49:09,15,10,1, 11.9,1,1, 14.489, 10713.050, 373.579, 52855.344 25/08/19,15:49:09,16,10,1, 11.9,1,1, 14.489, 10713.046, 373.591, 52855.370 25/08/19,15:49:09,17,10,1, 11.9,1,1, 14.489, 10713.048, 373.603, 52855.366 25/08/19,15:49:09,18,10,1, 11.9,1,1, 14.489, 10713.011, 373.604, 52855.367 25/08/19,15:49:09,19,10,1, 11.9,1,1, 14.489, 10713.046, 373.604, 52855.390 25/08/19,15:49:10,00,10,1, 12.0,1,1, 14.485, 10713.037, 373.604, 52855.390 25/08/19,15:49:10,01,10,1, 12.0,1,1, 14.485, 10713.024, 373.603, 52855.368 25/08/19,15:49:10,02,10,1, 12.0,1,1, 14.485, 10713.030, 373.623, 52855.398 25/08/19,15:49:10,03,10,1, 12.0,1,1, 14.485, 10713.017, 373.608, 52855.354 25/08/19,15:49:10,04,10,1, 12.0,1,1, 14.485, 10713.002, 373.651, 52855.343 25/08/19,15:49:10,05,10,1, 12.0,1,1, 14.485, 10713.012, 373.656, 52855.402 25/08/19,15:49:10,06,10,1, 12.0,1,1, 14.485, 10712.996, 373.637, 52855.424 25/08/19,15:49:10,07,10,1, 12.0,1,1, 14.485, 10712.979, 373.635, 52855.354 25/08/19,15:49:10,08,10,1, 12.0,1,1, 14.485, 10712.986, 373.669, 52855.371 25/08/19,15:49:10,09,10,1, 12.0,1,1, 14.485, 10712.984, 373.659, 52855.535 25/08/19,15:49:10,10,10,1, 12.0,1,1, 14.485, 10712.991, 373.622, 52855.289 25/08/19,15:49:10,11,10,1, 12.0,1,1, 14.485, 10712.956, 373.674, 52855.301 25/08/19,15:49:10,12,10,1, 12.0,1,1, 14.485, 10712.944, 373.661, 52855.283 25/08/19,15:49:10,13,10,1, 12.0,1,1, 14.485, 10712.963, 373.661, 52855.347 25/08/19,15:49:10,14,10,1, 12.0,1,1, 14.485, 10712.951, 373.655, 52855.248 25/08/19,15:49:10,15,10,1, 12.0,1,1, 14.485, 10712.943, 373.675, 52855.274 25/08/19,15:49:10,16,10,1, 12.0,1,1, 14.485, 10712.931, 373.684, 52855.252 25/08/19,15:49:10,17,10,1, 12.0,1,1, 14.485, 10712.910, 373.695, 52855.324 25/08/19,15:49:10,18,10,1, 12.0,1,1, 14.485, 10712.881, 373.714, 52855.354 25/08/19,15:49:10,19,10,1, 12.0,1,1, 14.485, 10712.893, 373.689, 52855.234 25/08/19,15:49:11,00,10,1, 11.9,1,1, 14.486, 10712.887, 373.689, 52855.234 25/08/19,15:49:11,01,10,1, 11.9,1,1, 14.486, 10712.861, 373.694, 52855.256 25/08/19,15:49:11,02,10,1, 11.9,1,1, 14.486, 10712.842, 373.728, 52855.282 25/08/19,15:49:11,03,10,1, 11.9,1,1, 14.486, 10712.815, 373.698, 52855.269 25/08/19,15:49:11,04,10,1, 11.9,1,1, 14.486, 10712.831, 373.720, 52855.239 25/08/19,15:49:11,05,10,1, 11.9,1,1, 14.486, 10712.791, 373.705, 52855.275 25/08/19,15:49:11,06,10,1, 11.9,1,1, 14.486, 10712.781, 373.713, 52855.279 25/08/19,15:49:11,07,10,1, 11.9,1,1, 14.486, 10712.795, 373.694, 52855.283 25/08/19,15:49:11,08,10,1, 11.9,1,1, 14.486, 10712.776, 373.710, 52855.269 25/08/19,15:49:11,09,10,1, 11.9,1,1, 14.486, 10712.754, 373.697, 52855.201 25/08/19,15:49:11,10,10,1, 11.9,1,1, 14.486, 10712.750, 373.683, 52855.217 25/08/19,15:49:11,11,10,1, 11.9,1,1, 14.486, 10712.749, 373.710, 52855.210 25/08/19,15:49:11,12,10,1, 11.9,1,1, 14.486, 10712.720, 373.709, 52855.189 25/08/19,15:49:11,13,10,1, 11.9,1,1, 14.486, 10712.709, 373.685, 52855.153 25/08/19,15:49:11,14,10,1, 11.9,1,1, 14.486, 10712.733, 373.684, 52855.180 25/08/19,15:49:11,15,10,1, 11.9,1,1, 14.486, 10712.661, 373.678, 52855.231 25/08/19,15:49:11,16,10,1, 11.9,1,1, 14.486, 10712.697, 373.695, 52855.216 25/08/19,15:49:11,17,10,1, 11.9,1,1, 14.486, 10712.665, 373.696, 52855.206 25/08/19,15:49:11,18,10,1, 11.9,1,1, 14.486, 10712.654, 373.700, 52855.226 25/08/19,15:49:11,19,10,1, 11.9,1,1, 14.486, 10712.659, 373.683, 52855.187 25/08/19,15:49:12,00,10,1, 12.0,1,1, 14.484, 10712.653, 373.683, 52855.187 25/08/19,15:49:12,01,10,1, 12.0,1,1, 14.484, 10712.622, 373.672, 52855.206 25/08/19,15:49:12,02,10,1, 12.0,1,1, 14.484, 10712.616, 373.654, 52855.196 25/08/19,15:49:12,03,10,1, 12.0,1,1, 14.484, 10712.577, 373.663, 52855.175 25/08/19,15:49:12,04,10,1, 12.0,1,1, 14.484, 10712.603, 373.691, 52855.175 25/08/19,15:49:12,05,10,1, 12.0,1,1, 14.484, 10712.613, 373.647, 52855.164 25/08/19,15:49:12,06,10,1, 12.0,1,1, 14.484, 10712.551, 373.669, 52855.162 25/08/19,15:49:12,07,10,1, 12.0,1,1, 14.484, 10712.571, 373.658, 52855.184 25/08/19,15:49:12,08,10,1, 12.0,1,1, 14.484, 10712.561, 373.648, 52855.126 25/08/19,15:49:12,09,10,1, 12.0,1,1, 14.484, 10712.545, 373.650, 52855.139 25/08/19,15:49:12,10,10,1, 12.0,1,1, 14.484, 10712.519, 373.650, 52855.126 25/08/19,15:49:12,11,10,1, 12.0,1,1, 14.484, 10712.489, 373.663, 52855.139 25/08/19,15:49:12,12,10,1, 12.0,1,1, 14.484, 10712.499, 373.658, 52855.155 25/08/19,15:49:12,13,10,1, 12.0,1,1, 14.484, 10712.474, 373.655, 52855.172 25/08/19,15:49:12,14,10,1, 12.0,1,1, 14.484, 10712.479, 373.654, 52855.173 25/08/19,15:49:12,15,10,1, 12.0,1,1, 14.484, 10712.460, 373.623, 52855.114 25/08/19,15:49:12,16,10,1, 12.0,1,1, 14.484, 10712.457, 373.643, 52855.075 25/08/19,15:49:12,17,10,1, 12.0,1,1, 14.484, 10712.421, 373.665, 52855.105 25/08/19,15:49:12,18,10,1, 12.0,1,1, 14.484, 10712.421, 373.611, 52855.116 25/08/19,15:49:12,19,10,1, 12.0,1,1, 14.484, 10712.398, 373.634, 52855.136 25/08/19,15:49:13,00,10,1, 11.9,1,1, 14.487, 10712.395, 373.634, 52855.136 25/08/19,15:49:13,01,10,1, 11.9,1,1, 14.487, 10712.397, 373.637, 52855.108 25/08/19,15:49:13,02,10,1, 11.9,1,1, 14.487, 10712.383, 373.640, 52855.121 25/08/19,15:49:13,03,10,1, 11.9,1,1, 14.487, 10712.371, 373.603, 52855.097 25/08/19,15:49:13,04,10,1, 11.9,1,1, 14.487, 10712.346, 373.612, 52855.094 25/08/19,15:49:13,05,10,1, 11.9,1,1, 14.487, 10712.346, 373.627, 52855.115 25/08/19,15:49:13,06,10,1, 11.9,1,1, 14.487, 10712.297, 373.598, 52855.162 25/08/19,15:49:13,07,10,1, 11.9,1,1, 14.487, 10712.304, 373.604, 52855.067 25/08/19,15:49:13,08,10,1, 11.9,1,1, 14.487, 10712.280, 373.618, 52855.067 25/08/19,15:49:13,09,10,1, 11.9,1,1, 14.487, 10712.279, 373.587, 52855.079 25/08/19,15:49:13,10,10,1, 11.9,1,1, 14.487, 10712.275, 373.577, 52855.030 25/08/19,15:49:13,11,10,1, 11.9,1,1, 14.487, 10712.247, 373.603, 52855.086 25/08/19,15:49:13,12,10,1, 11.9,1,1, 14.487, 10712.256, 373.581, 52855.013 25/08/19,15:49:13,13,10,1, 11.9,1,1, 14.487, 10712.236, 373.558, 52855.019 25/08/19,15:49:13,14,10,1, 11.9,1,1, 14.487, 10712.256, 373.610, 52855.057 25/08/19,15:49:13,15,10,1, 11.9,1,1, 14.487, 10712.208, 373.577, 52855.019 25/08/19,15:49:13,16,10,1, 11.9,1,1, 14.487, 10712.201, 373.579, 52855.027 25/08/19,15:49:13,17,10,1, 11.9,1,1, 14.487, 10712.198, 373.575, 52855.045 25/08/19,15:49:13,18,10,1, 11.9,1,1, 14.487, 10712.201, 373.572, 52854.961 25/08/19,15:49:13,19,10,1, 11.9,1,1, 14.487, 10712.202, 373.564, 52855.007 25/08/19,15:49:14,00,09,1, 11.9,1,1, 14.486, 10712.194, 373.564, 52855.007 25/08/19,15:49:14,01,09,1, 11.9,1,1, 14.486, 10712.162, 373.572, 52855.040 25/08/19,15:49:14,02,09,1, 11.9,1,1, 14.486, 10712.154, 373.571, 52855.073 25/08/19,15:49:14,03,09,1, 11.9,1,1, 14.486, 10712.139, 373.554, 52855.075 25/08/19,15:49:14,04,09,1, 11.9,1,1, 14.486, 10712.126, 373.551, 52855.016 25/08/19,15:49:14,05,09,1, 11.9,1,1, 14.486, 10712.117, 373.554, 52855.011 25/08/19,15:49:14,06,09,1, 11.9,1,1, 14.486, 10712.107, 373.560, 52855.047 25/08/19,15:49:14,07,09,1, 11.9,1,1, 14.486, 10712.104, 373.545, 52854.941 25/08/19,15:49:14,08,09,1, 11.9,1,1, 14.486, 10712.075, 373.542, 52854.949 25/08/19,15:49:14,09,09,1, 11.9,1,1, 14.486, 10712.067, 373.545, 52855.022 25/08/19,15:49:14,10,09,1, 11.9,1,1, 14.486, 10712.070, 373.540, 52855.019 25/08/19,15:49:14,11,09,1, 11.9,1,1, 14.486, 10712.031, 373.526, 52854.925 25/08/19,15:49:14,12,09,1, 11.9,1,1, 14.486, 10712.022, 373.518, 52855.010 25/08/19,15:49:14,13,09,1, 11.9,1,1, 14.486, 10712.033, 373.524, 52855.021 25/08/19,15:49:14,14,09,1, 11.9,1,1, 14.486, 10712.020, 373.518, 52854.968 25/08/19,15:49:14,15,09,1, 11.9,1,1, 14.486, 10712.024, 373.505, 52854.888 25/08/19,15:49:14,16,09,1, 11.9,1,1, 14.486, 10711.981, 373.527, 52854.947 25/08/19,15:49:14,17,09,1, 11.9,1,1, 14.486, 10711.964, 373.509, 52854.940 25/08/19,15:49:14,18,09,1, 11.9,1,1, 14.486, 10711.973, 373.487, 52854.928 25/08/19,15:49:14,19,09,1, 11.9,1,1, 14.486, 10711.940, 373.484, 52854.943 25/08/19,15:49:15,00,10,1, 12.0,1,1, 14.488, 10711.936, 373.484, 52854.943 25/08/19,15:49:15,01,10,1, 12.0,1,1, 14.488, 10711.906, 373.487, 52854.958 25/08/19,15:49:15,02,10,1, 12.0,1,1, 14.488, 10711.915, 373.481, 52854.953 25/08/19,15:49:15,03,10,1, 12.0,1,1, 14.488, 10711.906, 373.459, 52854.905 25/08/19,15:49:15,04,10,1, 12.0,1,1, 14.488, 10711.889, 373.491, 52854.902 25/08/19,15:49:15,05,10,1, 12.0,1,1, 14.488, 10711.872, 373.466, 52854.927 25/08/19,15:49:15,06,10,1, 12.0,1,1, 14.488, 10711.868, 373.484, 52854.887 25/08/19,15:49:15,07,10,1, 12.0,1,1, 14.488, 10711.866, 373.477, 52854.919 25/08/19,15:49:15,08,10,1, 12.0,1,1, 14.488, 10711.833, 373.471, 52854.931 25/08/19,15:49:15,09,10,1, 12.0,1,1, 14.488, 10711.825, 373.455, 52854.875 25/08/19,15:49:15,10,10,1, 12.0,1,1, 14.488, 10711.827, 373.443, 52854.914 25/08/19,15:49:15,11,10,1, 12.0,1,1, 14.488, 10711.812, 373.448, 52854.876 25/08/19,15:49:15,12,10,1, 12.0,1,1, 14.488, 10711.780, 373.456, 52854.889 25/08/19,15:49:15,13,10,1, 12.0,1,1, 14.488, 10711.803, 373.455, 52854.870 25/08/19,15:49:15,14,10,1, 12.0,1,1, 14.488, 10711.780, 373.462, 52854.867 25/08/19,15:49:15,15,10,1, 12.0,1,1, 14.488, 10711.755, 373.459, 52854.835 25/08/19,15:49:15,16,10,1, 12.0,1,1, 14.488, 10711.752, 373.463, 52854.875 25/08/19,15:49:15,17,10,1, 12.0,1,1, 14.488, 10711.754, 373.438, 52854.911 25/08/19,15:49:15,18,10,1, 12.0,1,1, 14.488, 10711.721, 373.459, 52854.901 25/08/19,15:49:15,19,10,1, 12.0,1,1, 14.488, 10711.715, 373.457, 52854.908 25/08/19,15:49:16,00,09,1, 11.9,1,1, 14.487, 10711.710, 373.457, 52854.908 25/08/19,15:49:16,01,09,1, 11.9,1,1, 14.487, 10711.679, 373.422, 52854.838 25/08/19,15:49:16,02,09,1, 11.9,1,1, 14.487, 10711.674, 373.425, 52854.840 25/08/19,15:49:16,03,09,1, 11.9,1,1, 14.487, 10711.671, 373.432, 52854.841 25/08/19,15:49:16,04,09,1, 11.9,1,1, 14.487, 10711.639, 373.417, 52854.826 25/08/19,15:49:16,05,09,1, 11.9,1,1, 14.487, 10711.651, 373.410, 52854.874 25/08/19,15:49:16,06,09,1, 11.9,1,1, 14.487, 10711.624, 373.404, 52854.837 25/08/19,15:49:16,07,09,1, 11.9,1,1, 14.487, 10711.603, 373.417, 52854.826 25/08/19,15:49:16,08,09,1, 11.9,1,1, 14.487, 10711.606, 373.420, 52854.779 25/08/19,15:49:16,09,09,1, 11.9,1,1, 14.487, 10711.606, 373.389, 52854.806 25/08/19,15:49:16,10,09,1, 11.9,1,1, 14.487, 10711.570, 373.400, 52854.822 25/08/19,15:49:16,11,09,1, 11.9,1,1, 14.487, 10711.559, 373.414, 52854.804 25/08/19,15:49:16,12,09,1, 11.9,1,1, 14.487, 10711.564, 373.386, 52854.777 25/08/19,15:49:16,13,09,1, 11.9,1,1, 14.487, 10711.558, 373.390, 52854.877 25/08/19,15:49:16,14,09,1, 11.9,1,1, 14.487, 10711.547, 373.398, 52854.832 25/08/19,15:49:16,15,09,1, 11.9,1,1, 14.487, 10711.537, 373.389, 52854.770 25/08/19,15:49:16,16,09,1, 11.9,1,1, 14.487, 10711.509, 373.395, 52854.805 25/08/19,15:49:16,17,09,1, 11.9,1,1, 14.487, 10711.500, 373.397, 52854.771 25/08/19,15:49:16,18,09,1, 11.9,1,1, 14.487, 10711.499, 373.397, 52854.755 25/08/19,15:49:16,19,09,1, 11.9,1,1, 14.487, 10711.466, 373.407, 52854.824 25/08/19,15:49:17,00,09,1, 11.8,1,1, 14.493, 10711.460, 373.407, 52854.824 25/08/19,15:49:17,01,09,1, 11.8,1,1, 14.493, 10711.450, 373.404, 52854.771 25/08/19,15:49:17,02,09,1, 11.8,1,1, 14.493, 10711.469, 373.413, 52854.748 25/08/19,15:49:17,03,09,1, 11.8,1,1, 14.493, 10711.425, 373.391, 52854.812 25/08/19,15:49:17,04,09,1, 11.8,1,1, 14.493, 10711.423, 373.377, 52854.719 25/08/19,15:49:17,05,09,1, 11.8,1,1, 14.493, 10711.414, 373.393, 52854.724 25/08/19,15:49:17,06,09,1, 11.8,1,1, 14.493, 10711.395, 373.403, 52854.791 25/08/19,15:49:17,07,09,1, 11.8,1,1, 14.493, 10711.400, 373.409, 52854.733 25/08/19,15:49:17,08,09,1, 11.8,1,1, 14.493, 10711.393, 373.400, 52854.741 25/08/19,15:49:17,09,09,1, 11.8,1,1, 14.493, 10711.380, 373.395, 52854.733 25/08/19,15:49:17,10,09,1, 11.8,1,1, 14.493, 10711.349, 373.425, 52854.742 25/08/19,15:49:17,11,09,1, 11.8,1,1, 14.493, 10711.355, 373.407, 52854.711 25/08/19,15:49:17,12,09,1, 11.8,1,1, 14.493, 10711.329, 373.407, 52854.746 25/08/19,15:49:17,13,09,1, 11.8,1,1, 14.493, 10711.323, 373.384, 52854.741 25/08/19,15:49:17,14,09,1, 11.8,1,1, 14.493, 10711.307, 373.406, 52854.748 25/08/19,15:49:17,15,09,1, 11.8,1,1, 14.493, 10711.332, 373.401, 52854.735 25/08/19,15:49:17,16,09,1, 11.8,1,1, 14.493, 10711.303, 373.393, 52854.741 25/08/19,15:49:17,17,09,1, 11.8,1,1, 14.493, 10711.288, 373.404, 52854.719 25/08/19,15:49:17,18,09,1, 11.8,1,1, 14.493, 10711.275, 373.410, 52854.647 25/08/19,15:49:17,19,09,1, 11.8,1,1, 14.493, 10711.271, 373.391, 52854.777 25/08/19,15:49:18,00,09,1, 11.9,1,1, 14.492, 10711.268, 373.391, 52854.777 25/08/19,15:49:18,01,09,1, 11.9,1,1, 14.492, 10711.244, 373.391, 52854.749 25/08/19,15:49:18,02,09,1, 11.9,1,1, 14.492, 10711.272, 373.418, 52854.742 25/08/19,15:49:18,03,09,1, 11.9,1,1, 14.492, 10711.245, 373.408, 52854.711 25/08/19,15:49:18,04,09,1, 11.9,1,1, 14.492, 10711.232, 373.397, 52854.741 25/08/19,15:49:18,05,09,1, 11.9,1,1, 14.492, 10711.259, 373.388, 52854.694 25/08/19,15:49:18,06,09,1, 11.9,1,1, 14.492, 10711.243, 373.411, 52854.662 25/08/19,15:49:18,07,09,1, 11.9,1,1, 14.492, 10711.222, 373.407, 52854.679 25/08/19,15:49:18,08,09,1, 11.9,1,1, 14.492, 10711.221, 373.412, 52854.715 25/08/19,15:49:18,09,09,1, 11.9,1,1, 14.492, 10711.193, 373.413, 52854.729 25/08/19,15:49:18,10,09,1, 11.9,1,1, 14.492, 10711.185, 373.415, 52854.706 25/08/19,15:49:18,11,09,1, 11.9,1,1, 14.492, 10711.189, 373.407, 52854.720 25/08/19,15:49:18,12,09,1, 11.9,1,1, 14.492, 10711.181, 373.419, 52854.659 25/08/19,15:49:18,13,09,1, 11.9,1,1, 14.492, 10711.187, 373.388, 52854.759 25/08/19,15:49:18,14,09,1, 11.9,1,1, 14.492, 10711.174, 373.408, 52854.684 25/08/19,15:49:18,15,09,1, 11.9,1,1, 14.492, 10711.183, 373.399, 52854.684 25/08/19,15:49:18,16,09,1, 11.9,1,1, 14.492, 10711.157, 373.394, 52854.709 25/08/19,15:49:18,17,09,1, 11.9,1,1, 14.492, 10711.159, 373.411, 52854.651 25/08/19,15:49:18,18,09,1, 11.9,1,1, 14.492, 10711.181, 373.412, 52854.720 25/08/19,15:49:18,19,09,1, 11.9,1,1, 14.492, 10711.152, 373.381, 52854.670 25/08/19,15:49:19,00,09,1, 11.9,1,1, 14.488, 10711.151, 373.381, 52854.670 25/08/19,15:49:19,01,09,1, 11.9,1,1, 14.488, 10711.129, 373.428, 52854.601 25/08/19,15:49:19,02,09,1, 11.9,1,1, 14.488, 10711.138, 373.395, 52854.578 25/08/19,15:49:19,03,09,1, 11.9,1,1, 14.488, 10711.122, 373.400, 52854.686 25/08/19,15:49:19,04,09,1, 11.9,1,1, 14.488, 10711.150, 373.412, 52854.619 25/08/19,15:49:19,05,09,1, 11.9,1,1, 14.488, 10711.127, 373.378, 52854.576 25/08/19,15:49:19,06,09,1, 11.9,1,1, 14.488, 10711.133, 373.385, 52854.623 25/08/19,15:49:19,07,09,1, 11.9,1,1, 14.488, 10711.132, 373.394, 52854.589 25/08/19,15:49:19,08,09,1, 11.9,1,1, 14.488, 10711.086, 373.411, 52854.595 25/08/19,15:49:19,09,09,1, 11.9,1,1, 14.488, 10711.112, 373.392, 52854.610 25/08/19,15:49:19,10,09,1, 11.9,1,1, 14.488, 10711.127, 373.393, 52854.609 25/08/19,15:49:19,11,09,1, 11.9,1,1, 14.488, 10711.113, 373.407, 52854.687 25/08/19,15:49:19,12,09,1, 11.9,1,1, 14.488, 10711.107, 373.396, 52854.617 25/08/19,15:49:19,13,09,1, 11.9,1,1, 14.488, 10711.079, 373.390, 52854.588 25/08/19,15:49:19,14,09,1, 11.9,1,1, 14.488, 10711.075, 373.409, 52854.635 25/08/19,15:49:19,15,09,1, 11.9,1,1, 14.488, 10711.091, 373.394, 52854.626 25/08/19,15:49:19,16,09,1, 11.9,1,1, 14.488, 10711.088, 373.400, 52854.552 25/08/19,15:49:19,17,09,1, 11.9,1,1, 14.488, 10711.092, 373.406, 52854.610 25/08/19,15:49:19,18,09,1, 11.9,1,1, 14.488, 10711.085, 373.412, 52854.667 25/08/19,15:49:19,19,09,1, 11.9,1,1, 14.488, 10711.084, 373.389, 52854.570 25/08/19,15:49:20,00,10,1, 11.8,1,1, 14.486, 10711.076, 373.389, 52854.570 25/08/19,15:49:20,01,10,1, 11.8,1,1, 14.486, 10711.070, 373.399, 52854.616 25/08/19,15:49:20,02,10,1, 11.8,1,1, 14.486, 10711.076, 373.402, 52854.650 25/08/19,15:49:20,03,10,1, 11.8,1,1, 14.486, 10711.068, 373.410, 52854.639 25/08/19,15:49:20,04,10,1, 11.8,1,1, 14.486, 10711.063, 373.418, 52854.526 25/08/19,15:49:20,05,10,1, 11.8,1,1, 14.486, 10711.066, 373.389, 52854.583 25/08/19,15:49:20,06,10,1, 11.8,1,1, 14.486, 10711.068, 373.388, 52854.624 25/08/19,15:49:20,07,10,1, 11.8,1,1, 14.486, 10711.056, 373.424, 52854.605 25/08/19,15:49:20,08,10,1, 11.8,1,1, 14.486, 10711.068, 373.420, 52854.578 25/08/19,15:49:20,09,10,1, 11.8,1,1, 14.486, 10711.064, 373.387, 52854.558 25/08/19,15:49:20,10,10,1, 11.8,1,1, 14.486, 10711.062, 373.392, 52854.596 25/08/19,15:49:20,11,10,1, 11.8,1,1, 14.486, 10711.056, 373.391, 52854.550 25/08/19,15:49:20,12,10,1, 11.8,1,1, 14.486, 10711.051, 373.395, 52854.590 25/08/19,15:49:20,13,10,1, 11.8,1,1, 14.486, 10711.055, 373.401, 52854.558 25/08/19,15:49:20,14,10,1, 11.8,1,1, 14.486, 10711.070, 373.383, 52854.548 25/08/19,15:49:20,15,10,1, 11.8,1,1, 14.486, 10711.048, 373.368, 52854.555 25/08/19,15:49:20,16,10,1, 11.8,1,1, 14.486, 10711.071, 373.393, 52854.518 25/08/19,15:49:20,17,10,1, 11.8,1,1, 14.486, 10711.053, 373.359, 52854.536 25/08/19,15:49:20,18,10,1, 11.8,1,1, 14.486, 10711.033, 373.370, 52854.573 25/08/19,15:49:20,19,10,1, 11.8,1,1, 14.486, 10711.046, 373.386, 52854.552 25/08/19,15:49:21,00,09,1, 12.0,1,1, 14.487, 10711.043, 373.386, 52854.552 25/08/19,15:49:21,01,09,1, 12.0,1,1, 14.487, 10711.038, 373.357, 52854.476 25/08/19,15:49:21,02,09,1, 12.0,1,1, 14.487, 10711.043, 373.352, 52854.551 25/08/19,15:49:21,03,09,1, 12.0,1,1, 14.487, 10711.048, 373.368, 52854.548 25/08/19,15:49:21,04,09,1, 12.0,1,1, 14.487, 10711.039, 373.338, 52854.503 25/08/19,15:49:21,05,09,1, 12.0,1,1, 14.487, 10711.005, 373.360, 52854.523 25/08/19,15:49:21,06,09,1, 12.0,1,1, 14.487, 10711.012, 373.342, 52854.496 25/08/19,15:49:21,07,09,1, 12.0,1,1, 14.487, 10711.011, 373.343, 52854.442 25/08/19,15:49:21,08,09,1, 12.0,1,1, 14.487, 10711.005, 373.347, 52854.481 25/08/19,15:49:21,09,09,1, 12.0,1,1, 14.487, 10711.004, 373.334, 52854.482 25/08/19,15:49:21,10,09,1, 12.0,1,1, 14.487, 10710.996, 373.331, 52854.416 25/08/19,15:49:21,11,09,1, 12.0,1,1, 14.487, 10711.002, 373.320, 52854.464 25/08/19,15:49:21,12,09,1, 12.0,1,1, 14.487, 10711.004, 373.329, 52854.442 25/08/19,15:49:21,13,09,1, 12.0,1,1, 14.487, 10710.987, 373.327, 52854.442 25/08/19,15:49:21,14,09,1, 12.0,1,1, 14.487, 10711.012, 373.317, 52854.461 25/08/19,15:49:21,15,09,1, 12.0,1,1, 14.487, 10710.980, 373.312, 52854.489 25/08/19,15:49:21,16,09,1, 12.0,1,1, 14.487, 10710.976, 373.286, 52854.470 25/08/19,15:49:21,17,09,1, 12.0,1,1, 14.487, 10710.980, 373.290, 52854.396 25/08/19,15:49:21,18,09,1, 12.0,1,1, 14.487, 10710.961, 373.284, 52854.462 25/08/19,15:49:21,19,09,1, 12.0,1,1, 14.487, 10710.979, 373.272, 52854.456 25/08/19,15:49:22,00,10,1, 11.9,1,1, 14.489, 10710.976, 373.272, 52854.456 25/08/19,15:49:22,01,10,1, 11.9,1,1, 14.489, 10710.957, 373.285, 52854.495 25/08/19,15:49:22,02,10,1, 11.9,1,1, 14.489, 10710.950, 373.269, 52854.420 25/08/19,15:49:22,03,10,1, 11.9,1,1, 14.489, 10710.959, 373.263, 52854.366 25/08/19,15:49:22,04,10,1, 11.9,1,1, 14.489, 10710.937, 373.261, 52854.352 25/08/19,15:49:22,05,10,1, 11.9,1,1, 14.489, 10710.939, 373.260, 52854.356 25/08/19,15:49:22,06,10,1, 11.9,1,1, 14.489, 10710.952, 373.244, 52854.355 25/08/19,15:49:22,07,10,1, 11.9,1,1, 14.489, 10710.931, 373.234, 52854.420 25/08/19,15:49:22,08,10,1, 11.9,1,1, 14.489, 10710.947, 373.218, 52854.388 25/08/19,15:49:22,09,10,1, 11.9,1,1, 14.489, 10710.918, 373.206, 52854.382 25/08/19,15:49:22,10,10,1, 11.9,1,1, 14.489, 10710.898, 373.204, 52854.408 25/08/19,15:49:22,11,10,1, 11.9,1,1, 14.489, 10710.941, 373.196, 52854.345 25/08/19,15:49:22,12,10,1, 11.9,1,1, 14.489, 10710.928, 373.205, 52854.405 25/08/19,15:49:22,13,10,1, 11.9,1,1, 14.489, 10710.890, 373.194, 52854.399 25/08/19,15:49:22,14,10,1, 11.9,1,1, 14.489, 10710.889, 373.202, 52854.413 25/08/19,15:49:22,15,10,1, 11.9,1,1, 14.489, 10710.879, 373.172, 52854.366 25/08/19,15:49:22,16,10,1, 11.9,1,1, 14.489, 10710.864, 373.173, 52854.370 25/08/19,15:49:22,17,10,1, 11.9,1,1, 14.489, 10710.878, 373.154, 52854.318 25/08/19,15:49:22,18,10,1, 11.9,1,1, 14.489, 10710.867, 373.150, 52854.385 25/08/19,15:49:22,19,10,1, 11.9,1,1, 14.489, 10710.868, 373.151, 52854.342 25/08/19,15:49:23,00,11,1, 11.9,1,1, 14.488, 10710.868, 373.151, 52854.342 25/08/19,15:49:23,01,11,1, 11.9,1,1, 14.488, 10710.861, 373.160, 52854.319 25/08/19,15:49:23,02,11,1, 11.9,1,1, 14.488, 10710.854, 373.100, 52854.247 25/08/19,15:49:23,03,11,1, 11.9,1,1, 14.488, 10710.825, 373.120, 52854.249 25/08/19,15:49:23,04,11,1, 11.9,1,1, 14.488, 10710.807, 373.111, 52854.332 25/08/19,15:49:23,05,11,1, 11.9,1,1, 14.488, 10710.801, 373.121, 52854.295 25/08/19,15:49:23,06,11,1, 11.9,1,1, 14.488, 10710.804, 373.081, 52854.313 25/08/19,15:49:23,07,11,1, 11.9,1,1, 14.488, 10710.794, 373.081, 52854.328 25/08/19,15:49:23,08,11,1, 11.9,1,1, 14.488, 10710.769, 373.096, 52854.277 25/08/19,15:49:23,09,11,1, 11.9,1,1, 14.488, 10710.776, 373.070, 52854.334 25/08/19,15:49:23,10,11,1, 11.9,1,1, 14.488, 10710.776, 373.083, 52854.259 25/08/19,15:49:23,11,11,1, 11.9,1,1, 14.488, 10710.779, 373.047, 52854.287 25/08/19,15:49:23,12,11,1, 11.9,1,1, 14.488, 10710.758, 373.024, 52854.242 25/08/19,15:49:23,13,11,1, 11.9,1,1, 14.488, 10710.759, 373.038, 52854.253 25/08/19,15:49:23,14,11,1, 11.9,1,1, 14.488, 10710.740, 373.021, 52854.249 25/08/19,15:49:23,15,11,1, 11.9,1,1, 14.488, 10710.744, 373.020, 52854.255 25/08/19,15:49:23,16,11,1, 11.9,1,1, 14.488, 10710.745, 373.015, 52854.216 25/08/19,15:49:23,17,11,1, 11.9,1,1, 14.488, 10710.712, 373.003, 52854.334 25/08/19,15:49:23,18,11,1, 11.9,1,1, 14.488, 10710.698, 372.994, 52854.233 25/08/19,15:49:23,19,11,1, 11.9,1,1, 14.488, 10710.702, 372.987, 52854.268 25/08/19,15:49:24,00,10,1, 11.9,1,1, 14.486, 10710.701, 372.987, 52854.268 25/08/19,15:49:24,01,10,1, 11.9,1,1, 14.486, 10710.690, 372.980, 52854.196 25/08/19,15:49:24,02,10,1, 11.9,1,1, 14.486, 10710.664, 372.976, 52854.173 25/08/19,15:49:24,03,10,1, 11.9,1,1, 14.486, 10710.687, 372.964, 52854.187 25/08/19,15:49:24,04,10,1, 11.9,1,1, 14.486, 10710.683, 372.951, 52854.250 25/08/19,15:49:24,05,10,1, 11.9,1,1, 14.486, 10710.654, 372.950, 52854.278 25/08/19,15:49:24,06,10,1, 11.9,1,1, 14.486, 10710.667, 372.941, 52854.180 25/08/19,15:49:24,07,10,1, 11.9,1,1, 14.486, 10710.648, 372.955, 52854.193 25/08/19,15:49:24,08,10,1, 11.9,1,1, 14.486, 10710.653, 372.946, 52854.220 25/08/19,15:49:24,09,10,1, 11.9,1,1, 14.486, 10710.651, 372.938, 52854.166 25/08/19,15:49:24,10,10,1, 11.9,1,1, 14.486, 10710.632, 372.933, 52854.219 25/08/19,15:49:24,11,10,1, 11.9,1,1, 14.486, 10710.653, 372.923, 52854.210 25/08/19,15:49:24,12,10,1, 11.9,1,1, 14.486, 10710.603, 372.937, 52854.200 25/08/19,15:49:24,13,10,1, 11.9,1,1, 14.486, 10710.620, 372.907, 52854.200 25/08/19,15:49:24,14,10,1, 11.9,1,1, 14.486, 10710.625, 372.922, 52854.184 25/08/19,15:49:24,15,10,1, 11.9,1,1, 14.486, 10710.585, 372.907, 52854.217 25/08/19,15:49:24,16,10,1, 11.9,1,1, 14.486, 10710.576, 372.906, 52854.176 25/08/19,15:49:24,17,10,1, 11.9,1,1, 14.486, 10710.588, 372.909, 52854.207 25/08/19,15:49:24,18,10,1, 11.9,1,1, 14.486, 10710.569, 372.877, 52854.131 25/08/19,15:49:24,19,10,1, 11.9,1,1, 14.486, 10710.572, 372.921, 52854.185 25/08/19,15:49:25,00,10,1, 11.8,1,1, 14.486, 10710.567, 372.921, 52854.185 25/08/19,15:49:25,01,10,1, 11.8,1,1, 14.486, 10710.548, 372.884, 52854.149 25/08/19,15:49:25,02,10,1, 11.8,1,1, 14.486, 10710.528, 372.856, 52854.136 25/08/19,15:49:25,03,10,1, 11.8,1,1, 14.486, 10710.552, 372.850, 52854.124 25/08/19,15:49:25,04,10,1, 11.8,1,1, 14.486, 10710.543, 372.851, 52854.171 25/08/19,15:49:25,05,10,1, 11.8,1,1, 14.486, 10710.508, 372.837, 52854.170 25/08/19,15:49:25,06,10,1, 11.8,1,1, 14.486, 10710.501, 372.825, 52854.129 25/08/19,15:49:25,07,10,1, 11.8,1,1, 14.486, 10710.520, 372.799, 52854.126 25/08/19,15:49:25,08,10,1, 11.8,1,1, 14.486, 10710.491, 372.797, 52854.117 25/08/19,15:49:25,09,10,1, 11.8,1,1, 14.486, 10710.496, 372.811, 52854.121 25/08/19,15:49:25,10,10,1, 11.8,1,1, 14.486, 10710.506, 372.792, 52854.138 25/08/19,15:49:25,11,10,1, 11.8,1,1, 14.486, 10710.490, 372.795, 52854.124 25/08/19,15:49:25,12,10,1, 11.8,1,1, 14.486, 10710.503, 372.755, 52854.024 25/08/19,15:49:25,13,10,1, 11.8,1,1, 14.486, 10710.486, 372.772, 52854.129 25/08/19,15:49:25,14,10,1, 11.8,1,1, 14.486, 10710.477, 372.748, 52853.986 25/08/19,15:49:25,15,10,1, 11.8,1,1, 14.486, 10710.461, 372.777, 52854.114 25/08/19,15:49:25,16,10,1, 11.8,1,1, 14.486, 10710.459, 372.762, 52854.059 25/08/19,15:49:25,17,10,1, 11.8,1,1, 14.486, 10710.435, 372.730, 52854.032 25/08/19,15:49:25,18,10,1, 11.8,1,1, 14.486, 10710.424, 372.738, 52854.070 25/08/19,15:49:25,19,10,1, 11.8,1,1, 14.486, 10710.438, 372.745, 52854.073 25/08/19,15:49:26,00,10,1, 11.9,1,1, 14.485, 10710.434, 372.745, 52854.073 25/08/19,15:49:26,01,10,1, 11.9,1,1, 14.485, 10710.418, 372.693, 52854.031 25/08/19,15:49:26,02,10,1, 11.9,1,1, 14.485, 10710.423, 372.706, 52854.006 25/08/19,15:49:26,03,10,1, 11.9,1,1, 14.485, 10710.425, 372.707, 52854.010 25/08/19,15:49:26,04,10,1, 11.9,1,1, 14.485, 10710.396, 372.673, 52854.065 25/08/19,15:49:26,05,10,1, 11.9,1,1, 14.485, 10710.430, 372.693, 52854.048 25/08/19,15:49:26,06,10,1, 11.9,1,1, 14.485, 10710.411, 372.671, 52854.030 25/08/19,15:49:26,07,10,1, 11.9,1,1, 14.485, 10710.414, 372.669, 52853.979 25/08/19,15:49:26,08,10,1, 11.9,1,1, 14.485, 10710.415, 372.699, 52854.077 25/08/19,15:49:26,09,10,1, 11.9,1,1, 14.485, 10710.412, 372.687, 52854.021 25/08/19,15:49:26,10,10,1, 11.9,1,1, 14.485, 10710.418, 372.659, 52853.965 25/08/19,15:49:26,11,10,1, 11.9,1,1, 14.485, 10710.392, 372.666, 52853.980 25/08/19,15:49:26,12,10,1, 11.9,1,1, 14.485, 10710.409, 372.660, 52853.925 25/08/19,15:49:26,13,10,1, 11.9,1,1, 14.485, 10710.393, 372.637, 52854.039 25/08/19,15:49:26,14,10,1, 11.9,1,1, 14.485, 10710.426, 372.624, 52853.889 25/08/19,15:49:26,15,10,1, 11.9,1,1, 14.485, 10710.419, 372.632, 52853.926 25/08/19,15:49:26,16,10,1, 11.9,1,1, 14.485, 10710.379, 372.625, 52853.916 25/08/19,15:49:26,17,10,1, 11.9,1,1, 14.485, 10710.403, 372.638, 52853.954 25/08/19,15:49:26,18,10,1, 11.9,1,1, 14.485, 10710.377, 372.625, 52853.921 25/08/19,15:49:26,19,10,1, 11.9,1,1, 14.485, 10710.371, 372.616, 52853.966 25/08/19,15:49:27,00,10,1, 12.0,1,1, 14.488, 10710.367, 372.616, 52853.966 25/08/19,15:49:27,01,10,1, 12.0,1,1, 14.488, 10710.381, 372.628, 52853.919 25/08/19,15:49:27,02,10,1, 12.0,1,1, 14.488, 10710.378, 372.604, 52853.967 25/08/19,15:49:27,03,10,1, 12.0,1,1, 14.488, 10710.380, 372.608, 52853.870 25/08/19,15:49:27,04,10,1, 12.0,1,1, 14.488, 10710.390, 372.630, 52853.958 25/08/19,15:49:27,05,10,1, 12.0,1,1, 14.488, 10710.386, 372.608, 52853.913 25/08/19,15:49:27,06,10,1, 12.0,1,1, 14.488, 10710.393, 372.585, 52853.908 25/08/19,15:49:27,07,10,1, 12.0,1,1, 14.488, 10710.391, 372.588, 52853.892 25/08/19,15:49:27,08,10,1, 12.0,1,1, 14.488, 10710.400, 372.587, 52853.928 25/08/19,15:49:27,09,10,1, 12.0,1,1, 14.488, 10710.398, 372.583, 52853.988 25/08/19,15:49:27,10,10,1, 12.0,1,1, 14.488, 10710.399, 372.598, 52853.860 25/08/19,15:49:27,11,10,1, 12.0,1,1, 14.488, 10710.369, 372.589, 52853.936 25/08/19,15:49:27,12,10,1, 12.0,1,1, 14.488, 10710.367, 372.584, 52853.933 25/08/19,15:49:27,13,10,1, 12.0,1,1, 14.488, 10710.366, 372.568, 52853.855 25/08/19,15:49:27,14,10,1, 12.0,1,1, 14.488, 10710.377, 372.577, 52853.858 25/08/19,15:49:27,15,10,1, 12.0,1,1, 14.488, 10710.390, 372.590, 52853.916 25/08/19,15:49:27,16,10,1, 12.0,1,1, 14.488, 10710.402, 372.561, 52853.897 25/08/19,15:49:27,17,10,1, 12.0,1,1, 14.488, 10710.371, 372.596, 52853.923 25/08/19,15:49:27,18,10,1, 12.0,1,1, 14.488, 10710.369, 372.564, 52853.867 25/08/19,15:49:27,19,10,1, 12.0,1,1, 14.488, 10710.386, 372.555, 52853.854 25/08/19,15:49:28,00,11,1, 11.9,1,1, 14.493, 10710.384, 372.555, 52853.854 25/08/19,15:49:28,01,11,1, 11.9,1,1, 14.493, 10710.357, 372.568, 52853.871 25/08/19,15:49:28,02,11,1, 11.9,1,1, 14.493, 10710.384, 372.534, 52853.910 25/08/19,15:49:28,03,11,1, 11.9,1,1, 14.493, 10710.352, 372.528, 52853.867 25/08/19,15:49:28,04,11,1, 11.9,1,1, 14.493, 10710.385, 372.528, 52853.903 25/08/19,15:49:28,05,11,1, 11.9,1,1, 14.493, 10710.362, 372.540, 52853.800 25/08/19,15:49:28,06,11,1, 11.9,1,1, 14.493, 10710.372, 372.557, 52853.863 25/08/19,15:49:28,07,11,1, 11.9,1,1, 14.493, 10710.369, 372.522, 52853.825 25/08/19,15:49:28,08,11,1, 11.9,1,1, 14.493, 10710.371, 372.525, 52853.847 25/08/19,15:49:28,09,11,1, 11.9,1,1, 14.493, 10710.359, 372.539, 52853.824 25/08/19,15:49:28,10,11,1, 11.9,1,1, 14.493, 10710.360, 372.509, 52853.829 25/08/19,15:49:28,11,11,1, 11.9,1,1, 14.493, 10710.359, 372.526, 52853.866 25/08/19,15:49:28,12,11,1, 11.9,1,1, 14.493, 10710.350, 372.532, 52853.841 25/08/19,15:49:28,13,11,1, 11.9,1,1, 14.493, 10710.345, 372.540, 52853.834 25/08/19,15:49:28,14,11,1, 11.9,1,1, 14.493, 10710.340, 372.524, 52853.834 25/08/19,15:49:28,15,11,1, 11.9,1,1, 14.493, 10710.337, 372.497, 52853.744 25/08/19,15:49:28,16,11,1, 11.9,1,1, 14.493, 10710.353, 372.503, 52853.769 25/08/19,15:49:28,17,11,1, 11.9,1,1, 14.493, 10710.359, 372.510, 52853.801 25/08/19,15:49:28,18,11,1, 11.9,1,1, 14.493, 10710.366, 372.514, 52853.805 25/08/19,15:49:28,19,11,1, 11.9,1,1, 14.493, 10710.324, 372.507, 52853.816 25/08/19,15:49:29,00,11,1, 11.9,1,1, 14.485, 10710.317, 372.507, 52853.816 25/08/19,15:49:29,01,11,1, 11.9,1,1, 14.485, 10710.328, 372.525, 52853.920 25/08/19,15:49:29,02,11,1, 11.9,1,1, 14.485, 10710.313, 372.494, 52853.840 25/08/19,15:49:29,03,11,1, 11.9,1,1, 14.485, 10710.341, 372.490, 52853.864 25/08/19,15:49:29,04,11,1, 11.9,1,1, 14.485, 10710.356, 372.483, 52853.854 25/08/19,15:49:29,05,11,1, 11.9,1,1, 14.485, 10710.334, 372.486, 52853.819 25/08/19,15:49:29,06,11,1, 11.9,1,1, 14.485, 10710.359, 372.497, 52853.789 25/08/19,15:49:29,07,11,1, 11.9,1,1, 14.485, 10710.353, 372.487, 52853.825 25/08/19,15:49:29,08,11,1, 11.9,1,1, 14.485, 10710.322, 372.462, 52853.784 25/08/19,15:49:29,09,11,1, 11.9,1,1, 14.485, 10710.336, 372.468, 52853.798 25/08/19,15:49:29,10,11,1, 11.9,1,1, 14.485, 10710.339, 372.461, 52853.794 25/08/19,15:49:29,11,11,1, 11.9,1,1, 14.485, 10710.342, 372.439, 52853.692 25/08/19,15:49:29,12,11,1, 11.9,1,1, 14.485, 10710.328, 372.470, 52853.731 25/08/19,15:49:29,13,11,1, 11.9,1,1, 14.485, 10710.316, 372.434, 52853.733 25/08/19,15:49:29,14,11,1, 11.9,1,1, 14.485, 10710.324, 372.445, 52853.732 25/08/19,15:49:29,15,11,1, 11.9,1,1, 14.485, 10710.321, 372.442, 52853.756 25/08/19,15:49:29,16,11,1, 11.9,1,1, 14.485, 10710.321, 372.439, 52853.908 25/08/19,15:49:29,17,11,1, 11.9,1,1, 14.485, 10710.380, 372.397, 52853.679 25/08/19,15:49:29,18,11,1, 11.9,1,1, 14.485, 10710.322, 372.418, 52853.727 25/08/19,15:49:29,19,11,1, 11.9,1,1, 14.485, 10710.327, 372.404, 52853.611 25/08/19,15:49:30,00,10,1, 12.0,1,1, 14.485, 10710.325, 372.404, 52853.611 25/08/19,15:49:30,01,10,1, 12.0,1,1, 14.485, 10710.304, 372.390, 52853.692 25/08/19,15:49:30,02,10,1, 12.0,1,1, 14.485, 10710.308, 372.379, 52853.702 25/08/19,15:49:30,03,10,1, 12.0,1,1, 14.485, 10710.322, 372.377, 52853.667 25/08/19,15:49:30,04,10,1, 12.0,1,1, 14.485, 10710.306, 372.362, 52853.685 25/08/19,15:49:30,05,10,1, 12.0,1,1, 14.485, 10710.364, 372.382, 52853.668 25/08/19,15:49:30,06,10,1, 12.0,1,1, 14.485, 10710.308, 372.331, 52853.716 25/08/19,15:49:30,07,10,1, 12.0,1,1, 14.485, 10710.310, 372.349, 52853.663 25/08/19,15:49:30,08,10,1, 12.0,1,1, 14.485, 10710.333, 372.344, 52853.657 25/08/19,15:49:30,09,10,1, 12.0,1,1, 14.485, 10710.321, 372.341, 52853.629 25/08/19,15:49:30,10,10,1, 12.0,1,1, 14.485, 10710.290, 372.329, 52853.642 25/08/19,15:49:30,11,10,1, 12.0,1,1, 14.485, 10710.301, 372.300, 52853.642 25/08/19,15:49:30,12,10,1, 12.0,1,1, 14.485, 10710.308, 372.321, 52853.646 25/08/19,15:49:30,13,10,1, 12.0,1,1, 14.485, 10710.307, 372.300, 52853.664 25/08/19,15:49:30,14,10,1, 12.0,1,1, 14.485, 10710.295, 372.306, 52853.621 25/08/19,15:49:30,15,10,1, 12.0,1,1, 14.485, 10710.292, 372.291, 52853.597 25/08/19,15:49:30,16,10,1, 12.0,1,1, 14.485, 10710.307, 372.276, 52853.605 25/08/19,15:49:30,17,10,1, 12.0,1,1, 14.485, 10710.301, 372.282, 52853.583 25/08/19,15:49:30,18,10,1, 12.0,1,1, 14.485, 10710.313, 372.271, 52853.602 25/08/19,15:49:30,19,10,1, 12.0,1,1, 14.485, 10710.294, 372.256, 52853.592 25/08/19,15:49:31,00,10,1, 11.9,1,1, 14.487, 10710.292, 372.256, 52853.592 25/08/19,15:49:31,01,10,1, 11.9,1,1, 14.487, 10710.303, 372.259, 52853.599 25/08/19,15:49:31,02,10,1, 11.9,1,1, 14.487, 10710.275, 372.245, 52853.542 25/08/19,15:49:31,03,10,1, 11.9,1,1, 14.487, 10710.277, 372.227, 52853.581 25/08/19,15:49:31,04,10,1, 11.9,1,1, 14.487, 10710.271, 372.220, 52853.525 25/08/19,15:49:31,05,10,1, 11.9,1,1, 14.487, 10710.272, 372.219, 52853.557 25/08/19,15:49:31,06,10,1, 11.9,1,1, 14.487, 10710.271, 372.186, 52853.570 25/08/19,15:49:31,07,10,1, 11.9,1,1, 14.487, 10710.286, 372.219, 52853.539 25/08/19,15:49:31,08,10,1, 11.9,1,1, 14.487, 10710.273, 372.197, 52853.578 25/08/19,15:49:31,09,10,1, 11.9,1,1, 14.487, 10710.288, 372.176, 52853.541 25/08/19,15:49:31,10,10,1, 11.9,1,1, 14.487, 10710.291, 372.167, 52853.562 25/08/19,15:49:31,11,10,1, 11.9,1,1, 14.487, 10710.281, 372.166, 52853.488 25/08/19,15:49:31,12,10,1, 11.9,1,1, 14.487, 10710.279, 372.191, 52853.530 25/08/19,15:49:31,13,10,1, 11.9,1,1, 14.487, 10710.274, 372.164, 52853.602 25/08/19,15:49:31,14,10,1, 11.9,1,1, 14.487, 10710.281, 372.150, 52853.558 25/08/19,15:49:31,15,10,1, 11.9,1,1, 14.487, 10710.275, 372.133, 52853.548 25/08/19,15:49:31,16,10,1, 11.9,1,1, 14.487, 10710.261, 372.141, 52853.517 25/08/19,15:49:31,17,10,1, 11.9,1,1, 14.487, 10710.269, 372.129, 52853.473 25/08/19,15:49:31,18,10,1, 11.9,1,1, 14.487, 10710.261, 372.125, 52853.470 25/08/19,15:49:31,19,10,1, 11.9,1,1, 14.487, 10710.260, 372.127, 52853.480 25/08/19,15:49:32,00,10,1, 11.9,1,1, 14.489, 10710.258, 372.127, 52853.480 25/08/19,15:49:32,01,10,1, 11.9,1,1, 14.489, 10710.246, 372.108, 52853.486 25/08/19,15:49:32,02,10,1, 11.9,1,1, 14.489, 10710.256, 372.060, 52853.437 25/08/19,15:49:32,03,10,1, 11.9,1,1, 14.489, 10710.256, 372.064, 52853.468 25/08/19,15:49:32,04,10,1, 11.9,1,1, 14.489, 10710.249, 372.059, 52853.412 25/08/19,15:49:32,05,10,1, 11.9,1,1, 14.489, 10710.234, 372.054, 52853.469 25/08/19,15:49:32,06,10,1, 11.9,1,1, 14.489, 10710.241, 372.042, 52853.386 25/08/19,15:49:32,07,10,1, 11.9,1,1, 14.489, 10710.212, 372.034, 52853.415 25/08/19,15:49:32,08,10,1, 11.9,1,1, 14.489, 10710.210, 372.041, 52853.391 25/08/19,15:49:32,09,10,1, 11.9,1,1, 14.489, 10710.226, 372.007, 52853.461 25/08/19,15:49:32,10,10,1, 11.9,1,1, 14.489, 10710.215, 372.000, 52853.380 25/08/19,15:49:32,11,10,1, 11.9,1,1, 14.489, 10710.183, 372.019, 52853.363 25/08/19,15:49:32,12,10,1, 11.9,1,1, 14.489, 10710.191, 372.022, 52853.356 25/08/19,15:49:32,13,10,1, 11.9,1,1, 14.489, 10710.187, 371.997, 52853.386 25/08/19,15:49:32,14,10,1, 11.9,1,1, 14.489, 10710.167, 371.977, 52853.352 25/08/19,15:49:32,15,10,1, 11.9,1,1, 14.489, 10710.194, 372.001, 52853.373 25/08/19,15:49:32,16,10,1, 11.9,1,1, 14.489, 10710.205, 371.980, 52853.373 25/08/19,15:49:32,17,10,1, 11.9,1,1, 14.489, 10710.174, 371.946, 52853.364 25/08/19,15:49:32,18,10,1, 11.9,1,1, 14.489, 10710.201, 371.980, 52853.373 25/08/19,15:49:32,19,10,1, 11.9,1,1, 14.489, 10710.186, 371.946, 52853.326 25/08/19,15:49:33,00,10,1, 11.9,1,1, 14.489, 10710.183, 371.946, 52853.326 25/08/19,15:49:33,01,10,1, 11.9,1,1, 14.489, 10710.156, 371.929, 52853.356 25/08/19,15:49:33,02,10,1, 11.9,1,1, 14.489, 10710.141, 371.927, 52853.376 25/08/19,15:49:33,03,10,1, 11.9,1,1, 14.489, 10710.166, 371.915, 52853.178 25/08/19,15:49:33,04,10,1, 11.9,1,1, 14.489, 10710.130, 371.915, 52853.253 25/08/19,15:49:33,05,10,1, 11.9,1,1, 14.489, 10710.158, 371.910, 52853.383 25/08/19,15:49:33,06,10,1, 11.9,1,1, 14.489, 10710.140, 371.910, 52853.276 25/08/19,15:49:33,07,10,1, 11.9,1,1, 14.489, 10710.138, 371.915, 52853.280 25/08/19,15:49:33,08,10,1, 11.9,1,1, 14.489, 10710.145, 371.886, 52853.338 25/08/19,15:49:33,09,10,1, 11.9,1,1, 14.489, 10710.139, 371.885, 52853.329 25/08/19,15:49:33,10,10,1, 11.9,1,1, 14.489, 10710.132, 371.866, 52853.315 25/08/19,15:49:33,11,10,1, 11.9,1,1, 14.489, 10710.112, 371.872, 52853.300 25/08/19,15:49:33,12,10,1, 11.9,1,1, 14.489, 10710.114, 371.874, 52853.336 25/08/19,15:49:33,13,10,1, 11.9,1,1, 14.489, 10710.143, 371.861, 52853.321 25/08/19,15:49:33,14,10,1, 11.9,1,1, 14.489, 10710.092, 371.877, 52853.339 25/08/19,15:49:33,15,10,1, 11.9,1,1, 14.489, 10710.096, 371.850, 52853.250 25/08/19,15:49:33,16,10,1, 11.9,1,1, 14.489, 10710.114, 371.857, 52853.254 25/08/19,15:49:33,17,10,1, 11.9,1,1, 14.489, 10710.105, 371.858, 52853.320 25/08/19,15:49:33,18,10,1, 11.9,1,1, 14.489, 10710.077, 371.852, 52853.248 25/08/19,15:49:33,19,10,1, 11.9,1,1, 14.489, 10710.084, 371.851, 52853.311 25/08/19,15:49:34,00,09,1, 11.9,1,1, 14.491, 10710.083, 371.851, 52853.311 25/08/19,15:49:34,01,09,1, 11.9,1,1, 14.491, 10710.067, 371.855, 52853.320 25/08/19,15:49:34,02,09,1, 11.9,1,1, 14.491, 10710.069, 371.857, 52853.313 25/08/19,15:49:34,03,09,1, 11.9,1,1, 14.491, 10710.070, 371.827, 52853.296 25/08/19,15:49:34,04,09,1, 11.9,1,1, 14.491, 10710.064, 371.822, 52853.254 25/08/19,15:49:34,05,09,1, 11.9,1,1, 14.491, 10710.037, 371.814, 52853.262 25/08/19,15:49:34,06,09,1, 11.9,1,1, 14.491, 10710.052, 371.814, 52853.252 25/08/19,15:49:34,07,09,1, 11.9,1,1, 14.491, 10710.058, 371.821, 52853.209 25/08/19,15:49:34,08,09,1, 11.9,1,1, 14.491, 10710.031, 371.812, 52853.329 25/08/19,15:49:34,09,09,1, 11.9,1,1, 14.491, 10710.030, 371.792, 52853.173 25/08/19,15:49:34,10,09,1, 11.9,1,1, 14.491, 10710.006, 371.816, 52853.229 25/08/19,15:49:34,11,09,1, 11.9,1,1, 14.491, 10710.011, 371.808, 52853.252 25/08/19,15:49:34,12,09,1, 11.9,1,1, 14.491, 10709.986, 371.831, 52853.293 25/08/19,15:49:34,13,09,1, 11.9,1,1, 14.491, 10709.988, 371.789, 52853.252 25/08/19,15:49:34,14,09,1, 11.9,1,1, 14.491, 10710.008, 371.806, 52853.236 25/08/19,15:49:34,15,09,1, 11.9,1,1, 14.491, 10710.009, 371.801, 52853.234 25/08/19,15:49:34,16,09,1, 11.9,1,1, 14.491, 10709.970, 371.797, 52853.268 25/08/19,15:49:34,17,09,1, 11.9,1,1, 14.491, 10709.972, 371.785, 52853.210 25/08/19,15:49:34,18,09,1, 11.9,1,1, 14.491, 10709.971, 371.799, 52853.244 25/08/19,15:49:34,19,09,1, 11.9,1,1, 14.491, 10709.946, 371.797, 52853.216 25/08/19,15:49:35,00,08,1, 11.9,1,1, 14.488, 10709.941, 371.797, 52853.216 25/08/19,15:49:35,01,08,1, 11.9,1,1, 14.488, 10709.936, 371.797, 52853.220 25/08/19,15:49:35,02,08,1, 11.9,1,1, 14.488, 10709.927, 371.810, 52853.181 25/08/19,15:49:35,03,08,1, 11.9,1,1, 14.488, 10709.929, 371.800, 52853.159 25/08/19,15:49:35,04,08,1, 11.9,1,1, 14.488, 10709.918, 371.810, 52853.219 25/08/19,15:49:35,05,08,1, 11.9,1,1, 14.488, 10709.900, 371.832, 52853.202 25/08/19,15:49:35,06,08,1, 11.9,1,1, 14.488, 10709.893, 371.792, 52853.139 25/08/19,15:49:35,07,08,1, 11.9,1,1, 14.488, 10709.874, 371.787, 52853.200 25/08/19,15:49:35,08,08,1, 11.9,1,1, 14.488, 10709.879, 371.787, 52853.209 25/08/19,15:49:35,09,08,1, 11.9,1,1, 14.488, 10709.839, 371.792, 52853.164 25/08/19,15:49:35,10,08,1, 11.9,1,1, 14.488, 10709.856, 371.774, 52853.181 25/08/19,15:49:35,11,08,1, 11.9,1,1, 14.488, 10709.836, 371.793, 52853.164 25/08/19,15:49:35,12,08,1, 11.9,1,1, 14.488, 10709.857, 371.796, 52853.201 25/08/19,15:49:35,13,08,1, 11.9,1,1, 14.488, 10709.837, 371.762, 52853.176 25/08/19,15:49:35,14,08,1, 11.9,1,1, 14.488, 10709.823, 371.765, 52853.195 25/08/19,15:49:35,15,08,1, 11.9,1,1, 14.488, 10709.802, 371.798, 52853.141 25/08/19,15:49:35,16,08,1, 11.9,1,1, 14.488, 10709.824, 371.781, 52853.132 25/08/19,15:49:35,17,08,1, 11.9,1,1, 14.488, 10709.800, 371.789, 52853.153 25/08/19,15:49:35,18,08,1, 11.9,1,1, 14.488, 10709.799, 371.799, 52853.160 25/08/19,15:49:35,19,08,1, 11.9,1,1, 14.488, 10709.800, 371.786, 52853.174 25/08/19,15:49:36,00,08,1, 12.0,1,1, 14.487, 10709.800, 371.786, 52853.174 25/08/19,15:49:36,01,08,1, 12.0,1,1, 14.487, 10709.773, 371.794, 52853.118 25/08/19,15:49:36,02,08,1, 12.0,1,1, 14.487, 10709.771, 371.768, 52853.166 25/08/19,15:49:36,03,08,1, 12.0,1,1, 14.487, 10709.736, 371.768, 52853.115 25/08/19,15:49:36,04,08,1, 12.0,1,1, 14.487, 10709.769, 371.766, 52853.143 25/08/19,15:49:36,05,08,1, 12.0,1,1, 14.487, 10709.764, 371.773, 52853.100 25/08/19,15:49:36,06,08,1, 12.0,1,1, 14.487, 10709.751, 371.775, 52853.113 25/08/19,15:49:36,07,08,1, 12.0,1,1, 14.487, 10709.724, 371.764, 52853.151 25/08/19,15:49:36,08,08,1, 12.0,1,1, 14.487, 10709.734, 371.792, 52853.126 25/08/19,15:49:36,09,08,1, 12.0,1,1, 14.487, 10709.742, 371.765, 52853.120 25/08/19,15:49:36,10,08,1, 12.0,1,1, 14.487, 10709.704, 371.765, 52853.111 25/08/19,15:49:36,11,08,1, 12.0,1,1, 14.487, 10709.695, 371.762, 52853.190 25/08/19,15:49:36,12,08,1, 12.0,1,1, 14.487, 10709.681, 371.775, 52853.139 25/08/19,15:49:36,13,08,1, 12.0,1,1, 14.487, 10709.670, 371.793, 52853.100 25/08/19,15:49:36,14,08,1, 12.0,1,1, 14.487, 10709.679, 371.778, 52853.126 25/08/19,15:49:36,15,08,1, 12.0,1,1, 14.487, 10709.671, 371.773, 52853.143 25/08/19,15:49:36,16,08,1, 12.0,1,1, 14.487, 10709.662, 371.755, 52853.106 25/08/19,15:49:36,17,08,1, 12.0,1,1, 14.487, 10709.644, 371.772, 52853.157 25/08/19,15:49:36,18,08,1, 12.0,1,1, 14.487, 10709.634, 371.765, 52853.141 25/08/19,15:49:36,19,08,1, 12.0,1,1, 14.487, 10709.622, 371.766, 52853.045 25/08/19,15:49:37,00,08,1, 11.9,1,1, 14.491, 10709.616, 371.766, 52853.045 25/08/19,15:49:37,01,08,1, 11.9,1,1, 14.491, 10709.624, 371.761, 52853.130 25/08/19,15:49:37,02,08,1, 11.9,1,1, 14.491, 10709.609, 371.796, 52853.104 25/08/19,15:49:37,03,08,1, 11.9,1,1, 14.491, 10709.608, 371.786, 52853.135 25/08/19,15:49:37,04,08,1, 11.9,1,1, 14.491, 10709.605, 371.788, 52853.142 25/08/19,15:49:37,05,08,1, 11.9,1,1, 14.491, 10709.599, 371.793, 52853.110 25/08/19,15:49:37,06,08,1, 11.9,1,1, 14.491, 10709.599, 371.793, 52853.093 25/08/19,15:49:37,07,08,1, 11.9,1,1, 14.491, 10709.574, 371.788, 52853.124 25/08/19,15:49:37,08,08,1, 11.9,1,1, 14.491, 10709.586, 371.792, 52853.065 25/08/19,15:49:37,09,08,1, 11.9,1,1, 14.491, 10709.593, 371.810, 52853.047 25/08/19,15:49:37,10,08,1, 11.9,1,1, 14.491, 10709.553, 371.820, 52853.090 25/08/19,15:49:37,11,08,1, 11.9,1,1, 14.491, 10709.542, 371.801, 52853.085 25/08/19,15:49:37,12,08,1, 11.9,1,1, 14.491, 10709.593, 371.820, 52853.118 25/08/19,15:49:37,13,08,1, 11.9,1,1, 14.491, 10709.545, 371.824, 52853.137 25/08/19,15:49:37,14,08,1, 11.9,1,1, 14.491, 10709.533, 371.827, 52853.099 25/08/19,15:49:37,15,08,1, 11.9,1,1, 14.491, 10709.534, 371.805, 52853.049 25/08/19,15:49:37,16,08,1, 11.9,1,1, 14.491, 10709.515, 371.822, 52853.125 25/08/19,15:49:37,17,08,1, 11.9,1,1, 14.491, 10709.523, 371.825, 52853.088 25/08/19,15:49:37,18,08,1, 11.9,1,1, 14.491, 10709.511, 371.810, 52853.054 25/08/19,15:49:37,19,08,1, 11.9,1,1, 14.491, 10709.536, 371.815, 52853.046 25/08/19,15:49:38,00,08,1, 11.9,1,1, 14.488, 10709.532, 371.815, 52853.046 25/08/19,15:49:38,01,08,1, 11.9,1,1, 14.488, 10709.504, 371.845, 52853.061 25/08/19,15:49:38,02,08,1, 11.9,1,1, 14.488, 10709.484, 371.833, 52852.998 25/08/19,15:49:38,03,08,1, 11.9,1,1, 14.488, 10709.484, 371.832, 52853.033 25/08/19,15:49:38,04,08,1, 11.9,1,1, 14.488, 10709.502, 371.833, 52853.093 25/08/19,15:49:38,05,08,1, 11.9,1,1, 14.488, 10709.476, 371.815, 52852.978 25/08/19,15:49:38,06,08,1, 11.9,1,1, 14.488, 10709.482, 371.846, 52853.074 25/08/19,15:49:38,07,08,1, 11.9,1,1, 14.488, 10709.477, 371.838, 52853.046 25/08/19,15:49:38,08,08,1, 11.9,1,1, 14.488, 10709.486, 371.829, 52853.040 25/08/19,15:49:38,09,08,1, 11.9,1,1, 14.488, 10709.458, 371.835, 52853.057 25/08/19,15:49:38,10,08,1, 11.9,1,1, 14.488, 10709.466, 371.831, 52853.078 25/08/19,15:49:38,11,08,1, 11.9,1,1, 14.488, 10709.450, 371.831, 52853.026 25/08/19,15:49:38,12,08,1, 11.9,1,1, 14.488, 10709.439, 371.834, 52853.095 25/08/19,15:49:38,13,08,1, 11.9,1,1, 14.488, 10709.424, 371.829, 52853.071 25/08/19,15:49:38,14,08,1, 11.9,1,1, 14.488, 10709.446, 371.849, 52853.073 25/08/19,15:49:38,15,08,1, 11.9,1,1, 14.488, 10709.433, 371.842, 52853.033 25/08/19,15:49:38,16,08,1, 11.9,1,1, 14.488, 10709.430, 371.829, 52853.036 25/08/19,15:49:38,17,08,1, 11.9,1,1, 14.488, 10709.415, 371.826, 52853.027 25/08/19,15:49:38,18,08,1, 11.9,1,1, 14.488, 10709.410, 371.843, 52853.031 25/08/19,15:49:38,19,08,1, 11.9,1,1, 14.488, 10709.395, 371.820, 52852.993 25/08/19,15:49:39,00,08,1, 11.9,1,1, 14.485, 10709.391, 371.820, 52852.993 25/08/19,15:49:39,01,08,1, 11.9,1,1, 14.485, 10709.376, 371.835, 52853.059 25/08/19,15:49:39,02,08,1, 11.9,1,1, 14.485, 10709.367, 371.842, 52852.955 25/08/19,15:49:39,03,08,1, 11.9,1,1, 14.485, 10709.380, 371.819, 52853.025 25/08/19,15:49:39,04,08,1, 11.9,1,1, 14.485, 10709.376, 371.824, 52853.025 25/08/19,15:49:39,05,08,1, 11.9,1,1, 14.485, 10709.399, 371.810, 52852.999 25/08/19,15:49:39,06,08,1, 11.9,1,1, 14.485, 10709.358, 371.819, 52853.015 25/08/19,15:49:39,07,08,1, 11.9,1,1, 14.485, 10709.377, 371.824, 52852.968 25/08/19,15:49:39,08,08,1, 11.9,1,1, 14.485, 10709.344, 371.807, 52852.984 25/08/19,15:49:39,09,08,1, 11.9,1,1, 14.485, 10709.323, 371.802, 52853.049 25/08/19,15:49:39,10,08,1, 11.9,1,1, 14.485, 10709.357, 371.816, 52852.979 25/08/19,15:49:39,11,08,1, 11.9,1,1, 14.485, 10709.337, 371.812, 52852.962 25/08/19,15:49:39,12,08,1, 11.9,1,1, 14.485, 10709.345, 371.828, 52852.932 25/08/19,15:49:39,13,08,1, 11.9,1,1, 14.485, 10709.340, 371.836, 52852.941 25/08/19,15:49:39,14,08,1, 11.9,1,1, 14.485, 10709.316, 371.810, 52852.914 25/08/19,15:49:39,15,08,1, 11.9,1,1, 14.485, 10709.319, 371.829, 52852.946 25/08/19,15:49:39,16,08,1, 11.9,1,1, 14.485, 10709.321, 371.836, 52852.984 25/08/19,15:49:39,17,08,1, 11.9,1,1, 14.485, 10709.316, 371.842, 52852.950 25/08/19,15:49:39,18,08,1, 11.9,1,1, 14.485, 10709.304, 371.823, 52852.865 25/08/19,15:49:39,19,08,1, 11.9,1,1, 14.485, 10709.318, 371.848, 52853.017 25/08/19,15:49:40,00,09,1, 11.9,1,1, 14.488, 10709.316, 371.848, 52853.017 25/08/19,15:49:40,01,09,1, 11.9,1,1, 14.488, 10709.337, 371.843, 52852.978 25/08/19,15:49:40,02,09,1, 11.9,1,1, 14.488, 10709.316, 371.811, 52852.893 25/08/19,15:49:40,03,09,1, 11.9,1,1, 14.488, 10709.322, 371.829, 52852.963 25/08/19,15:49:40,04,09,1, 11.9,1,1, 14.488, 10709.306, 371.831, 52852.933 25/08/19,15:49:40,05,09,1, 11.9,1,1, 14.488, 10709.292, 371.820, 52852.884 25/08/19,15:49:40,06,09,1, 11.9,1,1, 14.488, 10709.308, 371.825, 52852.903 25/08/19,15:49:40,07,09,1, 11.9,1,1, 14.488, 10709.344, 371.814, 52852.909 25/08/19,15:49:40,08,09,1, 11.9,1,1, 14.488, 10709.323, 371.820, 52852.900 25/08/19,15:49:40,09,09,1, 11.9,1,1, 14.488, 10709.301, 371.825, 52852.970 25/08/19,15:49:40,10,09,1, 11.9,1,1, 14.488, 10709.290, 371.830, 52852.964 25/08/19,15:49:40,11,09,1, 11.9,1,1, 14.488, 10709.299, 371.826, 52852.930 25/08/19,15:49:40,12,09,1, 11.9,1,1, 14.488, 10709.305, 371.815, 52852.886 25/08/19,15:49:40,13,09,1, 11.9,1,1, 14.488, 10709.299, 371.834, 52852.924 25/08/19,15:49:40,14,09,1, 11.9,1,1, 14.488, 10709.279, 371.844, 52852.972 25/08/19,15:49:40,15,09,1, 11.9,1,1, 14.488, 10709.273, 371.809, 52852.913 25/08/19,15:49:40,16,09,1, 11.9,1,1, 14.488, 10709.291, 371.820, 52852.946 25/08/19,15:49:40,17,09,1, 11.9,1,1, 14.488, 10709.287, 371.831, 52852.917 25/08/19,15:49:40,18,09,1, 11.9,1,1, 14.488, 10709.266, 371.821, 52852.901 25/08/19,15:49:40,19,09,1, 11.9,1,1, 14.488, 10709.281, 371.824, 52852.916 25/08/19,15:49:41,00,08,1, 12.0,1,1, 14.487, 10709.274, 371.824, 52852.916 25/08/19,15:49:41,01,08,1, 12.0,1,1, 14.487, 10709.290, 371.785, 52852.951 25/08/19,15:49:41,02,08,1, 12.0,1,1, 14.487, 10709.252, 371.796, 52852.912 25/08/19,15:49:41,03,08,1, 12.0,1,1, 14.487, 10709.271, 371.805, 52852.891 25/08/19,15:49:41,04,08,1, 12.0,1,1, 14.487, 10709.281, 371.781, 52852.890 25/08/19,15:49:41,05,08,1, 12.0,1,1, 14.487, 10709.260, 371.785, 52852.929 25/08/19,15:49:41,06,08,1, 12.0,1,1, 14.487, 10709.250, 371.786, 52852.920 25/08/19,15:49:41,07,08,1, 12.0,1,1, 14.487, 10709.252, 371.758, 52852.909 25/08/19,15:49:41,08,08,1, 12.0,1,1, 14.487, 10709.253, 371.778, 52852.865 25/08/19,15:49:41,09,08,1, 12.0,1,1, 14.487, 10709.238, 371.781, 52852.942 25/08/19,15:49:41,10,08,1, 12.0,1,1, 14.487, 10709.244, 371.781, 52852.807 25/08/19,15:49:41,11,08,1, 12.0,1,1, 14.487, 10709.239, 371.763, 52852.922 25/08/19,15:49:41,12,08,1, 12.0,1,1, 14.487, 10709.251, 371.780, 52852.873 25/08/19,15:49:41,13,08,1, 12.0,1,1, 14.487, 10709.231, 371.797, 52852.851 25/08/19,15:49:41,14,08,1, 12.0,1,1, 14.487, 10709.212, 371.771, 52852.899 25/08/19,15:49:41,15,08,1, 12.0,1,1, 14.487, 10709.234, 371.753, 52852.860 25/08/19,15:49:41,16,08,1, 12.0,1,1, 14.487, 10709.241, 371.753, 52852.842 25/08/19,15:49:41,17,08,1, 12.0,1,1, 14.487, 10709.200, 371.781, 52852.817 25/08/19,15:49:41,18,08,1, 12.0,1,1, 14.487, 10709.200, 371.760, 52852.861 25/08/19,15:49:41,19,08,1, 12.0,1,1, 14.487, 10709.223, 371.777, 52852.859 25/08/19,15:49:42,00,10,1, 11.9,1,1, 14.488, 10709.215, 371.777, 52852.859 25/08/19,15:49:42,01,10,1, 11.9,1,1, 14.488, 10709.190, 371.764, 52852.880 25/08/19,15:49:42,02,10,1, 11.9,1,1, 14.488, 10709.167, 371.757, 52852.815 25/08/19,15:49:42,03,10,1, 11.9,1,1, 14.488, 10709.170, 371.749, 52852.864 25/08/19,15:49:42,04,10,1, 11.9,1,1, 14.488, 10709.190, 371.760, 52852.869 25/08/19,15:49:42,05,10,1, 11.9,1,1, 14.488, 10709.187, 371.758, 52852.814 25/08/19,15:49:42,06,10,1, 11.9,1,1, 14.488, 10709.172, 371.716, 52852.775 25/08/19,15:49:42,07,10,1, 11.9,1,1, 14.488, 10709.141, 371.733, 52852.816 25/08/19,15:49:42,08,10,1, 11.9,1,1, 14.488, 10709.140, 371.732, 52852.778 25/08/19,15:49:42,09,10,1, 11.9,1,1, 14.488, 10709.130, 371.721, 52852.778 25/08/19,15:49:42,10,10,1, 11.9,1,1, 14.488, 10709.130, 371.733, 52852.797 25/08/19,15:49:42,11,10,1, 11.9,1,1, 14.488, 10709.147, 371.752, 52852.830 25/08/19,15:49:42,12,10,1, 11.9,1,1, 14.488, 10709.136, 371.709, 52852.754 25/08/19,15:49:42,13,10,1, 11.9,1,1, 14.488, 10709.132, 371.725, 52852.841 25/08/19,15:49:42,14,10,1, 11.9,1,1, 14.488, 10709.099, 371.730, 52852.775 25/08/19,15:49:42,15,10,1, 11.9,1,1, 14.488, 10709.094, 371.718, 52852.784 25/08/19,15:49:42,16,10,1, 11.9,1,1, 14.488, 10709.103, 371.750, 52852.789 25/08/19,15:49:42,17,10,1, 11.9,1,1, 14.488, 10709.106, 371.723, 52852.816 25/08/19,15:49:42,18,10,1, 11.9,1,1, 14.488, 10709.118, 371.711, 52852.705 25/08/19,15:49:42,19,10,1, 11.9,1,1, 14.488, 10709.077, 371.734, 52852.781 25/08/19,15:49:43,00,09,1, 11.9,1,1, 14.488, 10709.074, 371.734, 52852.781 25/08/19,15:49:43,01,09,1, 11.9,1,1, 14.488, 10709.061, 371.717, 52852.720 25/08/19,15:49:43,02,09,1, 11.9,1,1, 14.488, 10709.044, 371.738, 52852.720 25/08/19,15:49:43,03,09,1, 11.9,1,1, 14.488, 10709.040, 371.716, 52852.727 25/08/19,15:49:43,04,09,1, 11.9,1,1, 14.488, 10709.036, 371.724, 52852.759 25/08/19,15:49:43,05,09,1, 11.9,1,1, 14.488, 10709.028, 371.742, 52852.764 25/08/19,15:49:43,06,09,1, 11.9,1,1, 14.488, 10709.017, 371.735, 52852.777 25/08/19,15:49:43,07,09,1, 11.9,1,1, 14.488, 10709.018, 371.743, 52852.778 25/08/19,15:49:43,08,09,1, 11.9,1,1, 14.488, 10709.007, 371.723, 52852.720 25/08/19,15:49:43,09,09,1, 11.9,1,1, 14.488, 10709.026, 371.738, 52852.696 25/08/19,15:49:43,10,09,1, 11.9,1,1, 14.488, 10709.015, 371.751, 52852.716 25/08/19,15:49:43,11,09,1, 11.9,1,1, 14.488, 10708.992, 371.725, 52852.735 25/08/19,15:49:43,12,09,1, 11.9,1,1, 14.488, 10708.988, 371.729, 52852.744 25/08/19,15:49:43,13,09,1, 11.9,1,1, 14.488, 10708.977, 371.726, 52852.719 25/08/19,15:49:43,14,09,1, 11.9,1,1, 14.488, 10708.957, 371.719, 52852.692 25/08/19,15:49:43,15,09,1, 11.9,1,1, 14.488, 10708.962, 371.742, 52852.725 25/08/19,15:49:43,16,09,1, 11.9,1,1, 14.488, 10708.959, 371.739, 52852.724 25/08/19,15:49:43,17,09,1, 11.9,1,1, 14.488, 10708.943, 371.743, 52852.877 25/08/19,15:49:43,18,09,1, 11.9,1,1, 14.488, 10708.954, 371.731, 52852.740 25/08/19,15:49:43,19,09,1, 11.9,1,1, 14.488, 10708.950, 371.750, 52852.654 25/08/19,15:49:44,00,08,1, 12.0,1,1, 14.487, 10708.948, 371.750, 52852.654 25/08/19,15:49:44,01,08,1, 12.0,1,1, 14.487, 10708.945, 371.714, 52852.727 25/08/19,15:49:44,02,08,1, 12.0,1,1, 14.487, 10708.895, 371.723, 52852.689 25/08/19,15:49:44,03,08,1, 12.0,1,1, 14.487, 10708.901, 371.724, 52852.718 25/08/19,15:49:44,04,08,1, 12.0,1,1, 14.487, 10708.880, 371.726, 52852.681 25/08/19,15:49:44,05,08,1, 12.0,1,1, 14.487, 10708.906, 371.723, 52852.753 25/08/19,15:49:44,06,08,1, 12.0,1,1, 14.487, 10708.866, 371.721, 52852.689 25/08/19,15:49:44,07,08,1, 12.0,1,1, 14.487, 10708.896, 371.714, 52852.694 25/08/19,15:49:44,08,08,1, 12.0,1,1, 14.487, 10708.875, 371.734, 52852.736 25/08/19,15:49:44,09,08,1, 12.0,1,1, 14.487, 10708.855, 371.734, 52852.665 25/08/19,15:49:44,10,08,1, 12.0,1,1, 14.487, 10708.859, 371.711, 52852.693 25/08/19,15:49:44,11,08,1, 12.0,1,1, 14.487, 10708.849, 371.721, 52852.641 25/08/19,15:49:44,12,08,1, 12.0,1,1, 14.487, 10708.800, 371.719, 52852.730 25/08/19,15:49:44,13,08,1, 12.0,1,1, 14.487, 10708.834, 371.742, 52852.656 25/08/19,15:49:44,14,08,1, 12.0,1,1, 14.487, 10708.826, 371.702, 52852.676 25/08/19,15:49:44,15,08,1, 12.0,1,1, 14.487, 10708.824, 371.704, 52852.741 25/08/19,15:49:44,16,08,1, 12.0,1,1, 14.487, 10708.819, 371.722, 52852.744 25/08/19,15:49:44,17,08,1, 12.0,1,1, 14.487, 10708.795, 371.697, 52852.690 25/08/19,15:49:44,18,08,1, 12.0,1,1, 14.487, 10708.791, 371.714, 52852.652 25/08/19,15:49:44,19,08,1, 12.0,1,1, 14.487, 10708.790, 371.710, 52852.740 25/08/19,15:49:45,00,08,1, 12.0,1,1, 14.486, 10708.790, 371.710, 52852.740 25/08/19,15:49:45,01,08,1, 12.0,1,1, 14.486, 10708.765, 371.718, 52852.716 25/08/19,15:49:45,02,08,1, 12.0,1,1, 14.486, 10708.742, 371.695, 52852.698 25/08/19,15:49:45,03,08,1, 12.0,1,1, 14.486, 10708.759, 371.676, 52852.667 25/08/19,15:49:45,04,08,1, 12.0,1,1, 14.486, 10708.721, 371.707, 52852.638 25/08/19,15:49:45,05,08,1, 12.0,1,1, 14.486, 10708.761, 371.722, 52852.680 25/08/19,15:49:45,06,08,1, 12.0,1,1, 14.486, 10708.761, 371.710, 52852.673 25/08/19,15:49:45,07,08,1, 12.0,1,1, 14.486, 10708.720, 371.704, 52852.618 25/08/19,15:49:45,08,08,1, 12.0,1,1, 14.486, 10708.721, 371.712, 52852.675 25/08/19,15:49:45,09,08,1, 12.0,1,1, 14.486, 10708.717, 371.703, 52852.635 25/08/19,15:49:45,10,08,1, 12.0,1,1, 14.486, 10708.697, 371.689, 52852.691 25/08/19,15:49:45,11,08,1, 12.0,1,1, 14.486, 10708.678, 371.700, 52852.678 25/08/19,15:49:45,12,08,1, 12.0,1,1, 14.486, 10708.702, 371.694, 52852.717 25/08/19,15:49:45,13,08,1, 12.0,1,1, 14.486, 10708.663, 371.671, 52852.679 25/08/19,15:49:45,14,08,1, 12.0,1,1, 14.486, 10708.663, 371.678, 52852.663 25/08/19,15:49:45,15,08,1, 12.0,1,1, 14.486, 10708.696, 371.676, 52852.619 25/08/19,15:49:45,16,08,1, 12.0,1,1, 14.486, 10708.640, 371.685, 52852.641 25/08/19,15:49:45,17,08,1, 12.0,1,1, 14.486, 10708.660, 371.670, 52852.665 25/08/19,15:49:45,18,08,1, 12.0,1,1, 14.486, 10708.643, 371.679, 52852.624 25/08/19,15:49:45,19,08,1, 12.0,1,1, 14.486, 10708.623, 371.699, 52852.617 25/08/19,15:49:46,00,08,1, 11.9,1,1, 14.487, 10708.615, 371.699, 52852.617 25/08/19,15:49:46,01,08,1, 11.9,1,1, 14.487, 10708.605, 371.670, 52852.634 25/08/19,15:49:46,02,08,1, 11.9,1,1, 14.487, 10708.626, 371.682, 52852.615 25/08/19,15:49:46,03,08,1, 11.9,1,1, 14.487, 10708.602, 371.652, 52852.630 25/08/19,15:49:46,04,08,1, 11.9,1,1, 14.487, 10708.612, 371.664, 52852.646 25/08/19,15:49:46,05,08,1, 11.9,1,1, 14.487, 10708.595, 371.652, 52852.641 25/08/19,15:49:46,06,08,1, 11.9,1,1, 14.487, 10708.566, 371.647, 52852.620 25/08/19,15:49:46,07,08,1, 11.9,1,1, 14.487, 10708.578, 371.682, 52852.642 25/08/19,15:49:46,08,08,1, 11.9,1,1, 14.487, 10708.538, 371.678, 52852.597 25/08/19,15:49:46,09,08,1, 11.9,1,1, 14.487, 10708.535, 371.650, 52852.608 25/08/19,15:49:46,10,08,1, 11.9,1,1, 14.487, 10708.507, 371.626, 52852.583 25/08/19,15:49:46,11,08,1, 11.9,1,1, 14.487, 10708.522, 371.630, 52852.587 25/08/19,15:49:46,12,08,1, 11.9,1,1, 14.487, 10708.542, 371.654, 52852.656 25/08/19,15:49:46,13,08,1, 11.9,1,1, 14.487, 10708.506, 371.639, 52852.661 25/08/19,15:49:46,14,08,1, 11.9,1,1, 14.487, 10708.497, 371.661, 52852.605 25/08/19,15:49:46,15,08,1, 11.9,1,1, 14.487, 10708.509, 371.625, 52852.533 25/08/19,15:49:46,16,08,1, 11.9,1,1, 14.487, 10708.491, 371.624, 52852.639 25/08/19,15:49:46,17,08,1, 11.9,1,1, 14.487, 10708.469, 371.629, 52852.605 25/08/19,15:49:46,18,08,1, 11.9,1,1, 14.487, 10708.480, 371.652, 52852.631 25/08/19,15:49:46,19,08,1, 11.9,1,1, 14.487, 10708.438, 371.622, 52852.539 25/08/19,15:49:47,00,09,1, 11.9,1,1, 14.483, 10708.431, 371.622, 52852.539 25/08/19,15:49:47,01,09,1, 11.9,1,1, 14.483, 10708.452, 371.626, 52852.527 25/08/19,15:49:47,02,09,1, 11.9,1,1, 14.483, 10708.397, 371.628, 52852.574 25/08/19,15:49:47,03,09,1, 11.9,1,1, 14.483, 10708.407, 371.630, 52852.587 25/08/19,15:49:47,04,09,1, 11.9,1,1, 14.483, 10708.410, 371.627, 52852.548 25/08/19,15:49:47,05,09,1, 11.9,1,1, 14.483, 10708.404, 371.624, 52852.593 25/08/19,15:49:47,06,09,1, 11.9,1,1, 14.483, 10708.404, 371.641, 52852.543 25/08/19,15:49:47,07,09,1, 11.9,1,1, 14.483, 10708.381, 371.652, 52852.538 25/08/19,15:49:47,08,09,1, 11.9,1,1, 14.483, 10708.407, 371.662, 52852.640 25/08/19,15:49:47,09,09,1, 11.9,1,1, 14.483, 10708.381, 371.655, 52852.610 25/08/19,15:49:47,10,09,1, 11.9,1,1, 14.483, 10708.360, 371.655, 52852.572 25/08/19,15:49:47,11,09,1, 11.9,1,1, 14.483, 10708.363, 371.645, 52852.566 25/08/19,15:49:47,12,09,1, 11.9,1,1, 14.483, 10708.345, 371.643, 52852.527 25/08/19,15:49:47,13,09,1, 11.9,1,1, 14.483, 10708.334, 371.662, 52852.588 25/08/19,15:49:47,14,09,1, 11.9,1,1, 14.483, 10708.345, 371.657, 52852.567 25/08/19,15:49:47,15,09,1, 11.9,1,1, 14.483, 10708.326, 371.653, 52852.543 25/08/19,15:49:47,16,09,1, 11.9,1,1, 14.483, 10708.324, 371.672, 52852.557 25/08/19,15:49:47,17,09,1, 11.9,1,1, 14.483, 10708.327, 371.659, 52852.593 25/08/19,15:49:47,18,09,1, 11.9,1,1, 14.483, 10708.279, 371.667, 52852.587 25/08/19,15:49:47,19,09,1, 11.9,1,1, 14.483, 10708.289, 371.663, 52852.549 25/08/19,15:49:48,00,08,1, 11.9,1,1, 14.485, 10708.281, 371.663, 52852.549 25/08/19,15:49:48,01,08,1, 11.9,1,1, 14.485, 10708.284, 371.640, 52852.492 25/08/19,15:49:48,02,08,1, 11.9,1,1, 14.485, 10708.300, 371.640, 52852.509 25/08/19,15:49:48,03,08,1, 11.9,1,1, 14.485, 10708.263, 371.639, 52852.602 25/08/19,15:49:48,04,08,1, 11.9,1,1, 14.485, 10708.269, 371.660, 52852.608 25/08/19,15:49:48,05,08,1, 11.9,1,1, 14.485, 10708.261, 371.637, 52852.524 25/08/19,15:49:48,06,08,1, 11.9,1,1, 14.485, 10708.234, 371.631, 52852.577 25/08/19,15:49:48,07,08,1, 11.9,1,1, 14.485, 10708.245, 371.645, 52852.547 25/08/19,15:49:48,08,08,1, 11.9,1,1, 14.485, 10708.236, 371.639, 52852.577 25/08/19,15:49:48,09,08,1, 11.9,1,1, 14.485, 10708.233, 371.643, 52852.516 25/08/19,15:49:48,10,08,1, 11.9,1,1, 14.485, 10708.244, 371.661, 52852.589 25/08/19,15:49:48,11,08,1, 11.9,1,1, 14.485, 10708.215, 371.658, 52852.574 25/08/19,15:49:48,12,08,1, 11.9,1,1, 14.485, 10708.226, 371.659, 52852.524 25/08/19,15:49:48,13,08,1, 11.9,1,1, 14.485, 10708.221, 371.667, 52852.570 25/08/19,15:49:48,14,08,1, 11.9,1,1, 14.485, 10708.195, 371.651, 52852.541 25/08/19,15:49:48,15,08,1, 11.9,1,1, 14.485, 10708.170, 371.673, 52852.504 25/08/19,15:49:48,16,08,1, 11.9,1,1, 14.485, 10708.152, 371.658, 52852.579 25/08/19,15:49:48,17,08,1, 11.9,1,1, 14.485, 10708.170, 371.660, 52852.590 25/08/19,15:49:48,18,08,1, 11.9,1,1, 14.485, 10708.152, 371.670, 52852.541 25/08/19,15:49:48,19,08,1, 11.9,1,1, 14.485, 10708.168, 371.666, 52852.545 25/08/19,15:49:49,00,10,1, 11.9,1,1, 14.487, 10708.164, 371.666, 52852.545 25/08/19,15:49:49,01,10,1, 11.9,1,1, 14.487, 10708.142, 371.662, 52852.527 25/08/19,15:49:49,02,10,1, 11.9,1,1, 14.487, 10708.142, 371.663, 52852.496 25/08/19,15:49:49,03,10,1, 11.9,1,1, 14.487, 10708.139, 371.650, 52852.458 25/08/19,15:49:49,04,10,1, 11.9,1,1, 14.487, 10708.140, 371.641, 52852.458 25/08/19,15:49:49,05,10,1, 11.9,1,1, 14.487, 10708.113, 371.636, 52852.535 25/08/19,15:49:49,06,10,1, 11.9,1,1, 14.487, 10708.101, 371.644, 52852.536 25/08/19,15:49:49,07,10,1, 11.9,1,1, 14.487, 10708.127, 371.636, 52852.500 25/08/19,15:49:49,08,10,1, 11.9,1,1, 14.487, 10708.103, 371.655, 52852.491 25/08/19,15:49:49,09,10,1, 11.9,1,1, 14.487, 10708.126, 371.640, 52852.537 25/08/19,15:49:49,10,10,1, 11.9,1,1, 14.487, 10708.102, 371.652, 52852.537 25/08/19,15:49:49,11,10,1, 11.9,1,1, 14.487, 10708.089, 371.646, 52852.445 25/08/19,15:49:49,12,10,1, 11.9,1,1, 14.487, 10708.110, 371.630, 52852.564 25/08/19,15:49:49,13,10,1, 11.9,1,1, 14.487, 10708.089, 371.628, 52852.503 25/08/19,15:49:49,14,10,1, 11.9,1,1, 14.487, 10708.084, 371.617, 52852.526 25/08/19,15:49:49,15,10,1, 11.9,1,1, 14.487, 10708.095, 371.608, 52852.539 25/08/19,15:49:49,16,10,1, 11.9,1,1, 14.487, 10708.085, 371.616, 52852.423 25/08/19,15:49:49,17,10,1, 11.9,1,1, 14.487, 10708.086, 371.613, 52852.401 25/08/19,15:49:49,18,10,1, 11.9,1,1, 14.487, 10708.056, 371.627, 52852.438 25/08/19,15:49:49,19,10,1, 11.9,1,1, 14.487, 10708.061, 371.614, 52852.425 25/08/19,15:49:50,00,10,1, 12.0,1,1, 14.490, 10708.055, 371.614, 52852.425 25/08/19,15:49:50,01,10,1, 12.0,1,1, 14.490, 10708.059, 371.610, 52852.436 25/08/19,15:49:50,02,10,1, 12.0,1,1, 14.490, 10708.045, 371.618, 52852.489 25/08/19,15:49:50,03,10,1, 12.0,1,1, 14.490, 10708.058, 371.616, 52852.389 25/08/19,15:49:50,04,10,1, 12.0,1,1, 14.490, 10708.053, 371.643, 52852.445 25/08/19,15:49:50,05,10,1, 12.0,1,1, 14.490, 10708.027, 371.621, 52852.462 25/08/19,15:49:50,06,10,1, 12.0,1,1, 14.490, 10708.029, 371.620, 52852.479 25/08/19,15:49:50,07,10,1, 12.0,1,1, 14.490, 10708.042, 371.631, 52852.492 25/08/19,15:49:50,08,10,1, 12.0,1,1, 14.490, 10707.990, 371.613, 52852.468 25/08/19,15:49:50,09,10,1, 12.0,1,1, 14.490, 10708.025, 371.612, 52852.413 25/08/19,15:49:50,10,10,1, 12.0,1,1, 14.490, 10708.007, 371.595, 52852.424 25/08/19,15:49:50,11,10,1, 12.0,1,1, 14.490, 10708.028, 371.599, 52852.410 25/08/19,15:49:50,12,10,1, 12.0,1,1, 14.490, 10708.001, 371.608, 52852.439 25/08/19,15:49:50,13,10,1, 12.0,1,1, 14.490, 10707.988, 371.609, 52852.466 25/08/19,15:49:50,14,10,1, 12.0,1,1, 14.490, 10707.989, 371.608, 52852.465 25/08/19,15:49:50,15,10,1, 12.0,1,1, 14.490, 10708.011, 371.601, 52852.388 25/08/19,15:49:50,16,10,1, 12.0,1,1, 14.490, 10707.957, 371.617, 52852.469 25/08/19,15:49:50,17,10,1, 12.0,1,1, 14.490, 10707.951, 371.635, 52852.419 25/08/19,15:49:50,18,10,1, 12.0,1,1, 14.490, 10707.989, 371.599, 52852.353 25/08/19,15:49:50,19,10,1, 12.0,1,1, 14.490, 10707.950, 371.597, 52852.375 25/08/19,15:49:51,00,09,1, 11.9,1,1, 14.488, 10707.947, 371.597, 52852.375 25/08/19,15:49:51,01,09,1, 11.9,1,1, 14.488, 10707.957, 371.602, 52852.445 25/08/19,15:49:51,02,09,1, 11.9,1,1, 14.488, 10707.949, 371.609, 52852.423 25/08/19,15:49:51,03,09,1, 11.9,1,1, 14.488, 10707.966, 371.613, 52852.465 25/08/19,15:49:51,04,09,1, 11.9,1,1, 14.488, 10707.979, 371.570, 52852.362 25/08/19,15:49:51,05,09,1, 11.9,1,1, 14.488, 10707.948, 371.588, 52852.366 25/08/19,15:49:51,06,09,1, 11.9,1,1, 14.488, 10707.948, 371.599, 52852.452 25/08/19,15:49:51,07,09,1, 11.9,1,1, 14.488, 10707.916, 371.561, 52852.355 25/08/19,15:49:51,08,09,1, 11.9,1,1, 14.488, 10707.908, 371.578, 52852.376 25/08/19,15:49:51,09,09,1, 11.9,1,1, 14.488, 10707.926, 371.602, 52852.368 25/08/19,15:49:51,10,09,1, 11.9,1,1, 14.488, 10707.908, 371.556, 52852.426 25/08/19,15:49:51,11,09,1, 11.9,1,1, 14.488, 10707.913, 371.559, 52852.421 25/08/19,15:49:51,12,09,1, 11.9,1,1, 14.488, 10707.912, 371.560, 52852.380 25/08/19,15:49:51,13,09,1, 11.9,1,1, 14.488, 10707.879, 371.561, 52852.324 25/08/19,15:49:51,14,09,1, 11.9,1,1, 14.488, 10707.866, 371.570, 52852.379 25/08/19,15:49:51,15,09,1, 11.9,1,1, 14.488, 10707.862, 371.561, 52852.413 25/08/19,15:49:51,16,09,1, 11.9,1,1, 14.488, 10707.896, 371.555, 52852.387 25/08/19,15:49:51,17,09,1, 11.9,1,1, 14.488, 10707.887, 371.555, 52852.323 25/08/19,15:49:51,18,09,1, 11.9,1,1, 14.488, 10707.873, 371.574, 52852.404 25/08/19,15:49:51,19,09,1, 11.9,1,1, 14.488, 10707.853, 371.553, 52852.387 25/08/19,15:49:52,00,09,1, 12.0,1,1, 14.486, 10707.847, 371.553, 52852.387 25/08/19,15:49:52,01,09,1, 12.0,1,1, 14.486, 10707.851, 371.559, 52852.360 25/08/19,15:49:52,02,09,1, 12.0,1,1, 14.486, 10707.855, 371.552, 52852.324 25/08/19,15:49:52,03,09,1, 12.0,1,1, 14.486, 10707.837, 371.553, 52852.318 25/08/19,15:49:52,04,09,1, 12.0,1,1, 14.486, 10707.795, 371.546, 52852.369 25/08/19,15:49:52,05,09,1, 12.0,1,1, 14.486, 10707.808, 371.550, 52852.342 25/08/19,15:49:52,06,09,1, 12.0,1,1, 14.486, 10707.810, 371.542, 52852.346 25/08/19,15:49:52,07,09,1, 12.0,1,1, 14.486, 10707.792, 371.558, 52852.329 25/08/19,15:49:52,08,09,1, 12.0,1,1, 14.486, 10707.778, 371.552, 52852.351 25/08/19,15:49:52,09,09,1, 12.0,1,1, 14.486, 10707.767, 371.565, 52852.357 25/08/19,15:49:52,10,09,1, 12.0,1,1, 14.486, 10707.786, 371.560, 52852.287 25/08/19,15:49:52,11,09,1, 12.0,1,1, 14.486, 10707.806, 371.578, 52852.318 25/08/19,15:49:52,12,09,1, 12.0,1,1, 14.486, 10707.792, 371.571, 52852.324 25/08/19,15:49:52,13,09,1, 12.0,1,1, 14.486, 10707.783, 371.561, 52852.382 25/08/19,15:49:52,14,09,1, 12.0,1,1, 14.486, 10707.794, 371.532, 52852.277 25/08/19,15:49:52,15,09,1, 12.0,1,1, 14.486, 10707.760, 371.552, 52852.343 25/08/19,15:49:52,16,09,1, 12.0,1,1, 14.486, 10707.751, 371.557, 52852.382 25/08/19,15:49:52,17,09,1, 12.0,1,1, 14.486, 10707.747, 371.567, 52852.371 25/08/19,15:49:52,18,09,1, 12.0,1,1, 14.486, 10707.763, 371.571, 52852.332 25/08/19,15:49:52,19,09,1, 12.0,1,1, 14.486, 10707.728, 371.540, 52852.325 25/08/19,15:49:53,00,08,1, 11.9,1,1, 14.486, 10707.722, 371.540, 52852.325 25/08/19,15:49:53,01,08,1, 11.9,1,1, 14.486, 10707.740, 371.546, 52852.301 25/08/19,15:49:53,02,08,1, 11.9,1,1, 14.486, 10707.705, 371.559, 52852.349 25/08/19,15:49:53,03,08,1, 11.9,1,1, 14.486, 10707.711, 371.527, 52852.238 25/08/19,15:49:53,04,08,1, 11.9,1,1, 14.486, 10707.683, 371.541, 52852.358 25/08/19,15:49:53,05,08,1, 11.9,1,1, 14.486, 10707.700, 371.552, 52852.282 25/08/19,15:49:53,06,08,1, 11.9,1,1, 14.486, 10707.695, 371.542, 52852.312 25/08/19,15:49:53,07,08,1, 11.9,1,1, 14.486, 10707.702, 371.532, 52852.308 25/08/19,15:49:53,08,08,1, 11.9,1,1, 14.486, 10707.676, 371.536, 52852.348 25/08/19,15:49:53,09,08,1, 11.9,1,1, 14.486, 10707.670, 371.538, 52852.295 25/08/19,15:49:53,10,08,1, 11.9,1,1, 14.486, 10707.662, 371.521, 52852.292 25/08/19,15:49:53,11,08,1, 11.9,1,1, 14.486, 10707.654, 371.533, 52852.348 25/08/19,15:49:53,12,08,1, 11.9,1,1, 14.486, 10707.663, 371.542, 52852.269 25/08/19,15:49:53,13,08,1, 11.9,1,1, 14.486, 10707.643, 371.531, 52852.317 25/08/19,15:49:53,14,08,1, 11.9,1,1, 14.486, 10707.645, 371.534, 52852.343 25/08/19,15:49:53,15,08,1, 11.9,1,1, 14.486, 10707.635, 371.505, 52852.308 25/08/19,15:49:53,16,08,1, 11.9,1,1, 14.486, 10707.638, 371.518, 52852.301 25/08/19,15:49:53,17,08,1, 11.9,1,1, 14.486, 10707.615, 371.518, 52852.252 25/08/19,15:49:53,18,08,1, 11.9,1,1, 14.486, 10707.613, 371.526, 52852.317 25/08/19,15:49:53,19,08,1, 11.9,1,1, 14.486, 10707.618, 371.512, 52852.298 25/08/19,15:49:54,00,09,1, 11.9,1,1, 14.486, 10707.613, 371.512, 52852.298 25/08/19,15:49:54,01,09,1, 11.9,1,1, 14.486, 10707.627, 371.510, 52852.234 25/08/19,15:49:54,02,09,1, 11.9,1,1, 14.486, 10707.613, 371.505, 52852.215 25/08/19,15:49:54,03,09,1, 11.9,1,1, 14.486, 10707.574, 371.519, 52852.295 25/08/19,15:49:54,04,09,1, 11.9,1,1, 14.486, 10707.610, 371.520, 52852.319 25/08/19,15:49:54,05,09,1, 11.9,1,1, 14.486, 10707.573, 371.501, 52852.330 25/08/19,15:49:54,06,09,1, 11.9,1,1, 14.486, 10707.578, 371.515, 52852.324 25/08/19,15:49:54,07,09,1, 11.9,1,1, 14.486, 10707.594, 371.512, 52852.321 25/08/19,15:49:54,08,09,1, 11.9,1,1, 14.486, 10707.570, 371.492, 52852.285 25/08/19,15:49:54,09,09,1, 11.9,1,1, 14.486, 10707.573, 371.510, 52852.277 25/08/19,15:49:54,10,09,1, 11.9,1,1, 14.486, 10707.559, 371.506, 52852.246 25/08/19,15:49:54,11,09,1, 11.9,1,1, 14.486, 10707.563, 371.486, 52852.259 25/08/19,15:49:54,12,09,1, 11.9,1,1, 14.486, 10707.558, 371.515, 52852.246 25/08/19,15:49:54,13,09,1, 11.9,1,1, 14.486, 10707.577, 371.486, 52852.265 25/08/19,15:49:54,14,09,1, 11.9,1,1, 14.486, 10707.553, 371.523, 52852.272 25/08/19,15:49:54,15,09,1, 11.9,1,1, 14.486, 10707.530, 371.496, 52852.333 25/08/19,15:49:54,16,09,1, 11.9,1,1, 14.486, 10707.534, 371.487, 52852.256 25/08/19,15:49:54,17,09,1, 11.9,1,1, 14.486, 10707.527, 371.496, 52852.244 25/08/19,15:49:54,18,09,1, 11.9,1,1, 14.486, 10707.529, 371.512, 52852.217 25/08/19,15:49:54,19,09,1, 11.9,1,1, 14.486, 10707.511, 371.489, 52852.261 25/08/19,15:49:55,00,08,1, 11.9,1,1, 14.483, 10707.505, 371.489, 52852.261 25/08/19,15:49:55,01,08,1, 11.9,1,1, 14.483, 10707.499, 371.509, 52852.257 25/08/19,15:49:55,02,08,1, 11.9,1,1, 14.483, 10707.506, 371.478, 52852.284 25/08/19,15:49:55,03,08,1, 11.9,1,1, 14.483, 10707.487, 371.489, 52852.181 25/08/19,15:49:55,04,08,1, 11.9,1,1, 14.483, 10707.485, 371.476, 52852.234 25/08/19,15:49:55,05,08,1, 11.9,1,1, 14.483, 10707.465, 371.491, 52852.246 25/08/19,15:49:55,06,08,1, 11.9,1,1, 14.483, 10707.458, 371.511, 52852.223 25/08/19,15:49:55,07,08,1, 11.9,1,1, 14.483, 10707.440, 371.513, 52852.236 25/08/19,15:49:55,08,08,1, 11.9,1,1, 14.483, 10707.438, 371.505, 52852.172 25/08/19,15:49:55,09,08,1, 11.9,1,1, 14.483, 10707.443, 371.517, 52852.192 25/08/19,15:49:55,10,08,1, 11.9,1,1, 14.483, 10707.430, 371.517, 52852.224 25/08/19,15:49:55,11,08,1, 11.9,1,1, 14.483, 10707.429, 371.494, 52852.202 25/08/19,15:49:55,12,08,1, 11.9,1,1, 14.483, 10707.433, 371.489, 52852.245 25/08/19,15:49:55,13,08,1, 11.9,1,1, 14.483, 10707.424, 371.482, 52852.219 25/08/19,15:49:55,14,08,1, 11.9,1,1, 14.483, 10707.424, 371.495, 52852.199 25/08/19,15:49:55,15,08,1, 11.9,1,1, 14.483, 10707.413, 371.503, 52852.234 25/08/19,15:49:55,16,08,1, 11.9,1,1, 14.483, 10707.422, 371.493, 52852.197 25/08/19,15:49:55,17,08,1, 11.9,1,1, 14.483, 10707.370, 371.496, 52852.242 25/08/19,15:49:55,18,08,1, 11.9,1,1, 14.483, 10707.387, 371.491, 52852.254 25/08/19,15:49:55,19,08,1, 11.9,1,1, 14.483, 10707.359, 371.498, 52852.186 25/08/19,15:49:56,00,09,1, 11.9,1,1, 14.485, 10707.355, 371.498, 52852.186 25/08/19,15:49:56,01,09,1, 11.9,1,1, 14.485, 10707.363, 371.488, 52852.205 25/08/19,15:49:56,02,09,1, 11.9,1,1, 14.485, 10707.342, 371.490, 52852.192 25/08/19,15:49:56,03,09,1, 11.9,1,1, 14.485, 10707.343, 371.502, 52852.225 25/08/19,15:49:56,04,09,1, 11.9,1,1, 14.485, 10707.345, 371.491, 52852.160 25/08/19,15:49:56,05,09,1, 11.9,1,1, 14.485, 10707.322, 371.457, 52852.186 25/08/19,15:49:56,06,09,1, 11.9,1,1, 14.485, 10707.305, 371.492, 52852.239 25/08/19,15:49:56,07,09,1, 11.9,1,1, 14.485, 10707.302, 371.475, 52852.170 25/08/19,15:49:56,08,09,1, 11.9,1,1, 14.485, 10707.315, 371.490, 52852.178 25/08/19,15:49:56,09,09,1, 11.9,1,1, 14.485, 10707.304, 371.487, 52852.240 25/08/19,15:49:56,10,09,1, 11.9,1,1, 14.485, 10707.275, 371.482, 52852.133 25/08/19,15:49:56,11,09,1, 11.9,1,1, 14.485, 10707.286, 371.496, 52852.154 25/08/19,15:49:56,12,09,1, 11.9,1,1, 14.485, 10707.243, 371.495, 52852.181 25/08/19,15:49:56,13,09,1, 11.9,1,1, 14.485, 10707.261, 371.486, 52852.197 25/08/19,15:49:56,14,09,1, 11.9,1,1, 14.485, 10707.236, 371.505, 52852.136 25/08/19,15:49:56,15,09,1, 11.9,1,1, 14.485, 10707.206, 371.489, 52852.152 25/08/19,15:49:56,16,09,1, 11.9,1,1, 14.485, 10707.228, 371.485, 52852.174 25/08/19,15:49:56,17,09,1, 11.9,1,1, 14.485, 10707.227, 371.479, 52852.172 25/08/19,15:49:56,18,09,1, 11.9,1,1, 14.485, 10707.204, 371.498, 52852.135 25/08/19,15:49:56,19,09,1, 11.9,1,1, 14.485, 10707.223, 371.492, 52852.164 25/08/19,15:49:57,00,09,1, 11.9,1,1, 14.483, 10707.221, 371.492, 52852.164 25/08/19,15:49:57,01,09,1, 11.9,1,1, 14.483, 10707.188, 371.499, 52852.172 25/08/19,15:49:57,02,09,1, 11.9,1,1, 14.483, 10707.195, 371.532, 52852.217 25/08/19,15:49:57,03,09,1, 11.9,1,1, 14.483, 10707.231, 371.515, 52852.226 25/08/19,15:49:57,04,09,1, 11.9,1,1, 14.483, 10707.179, 371.519, 52852.235 25/08/19,15:49:57,05,09,1, 11.9,1,1, 14.483, 10707.191, 371.503, 52852.293 25/08/19,15:49:57,06,09,1, 11.9,1,1, 14.483, 10707.172, 371.513, 52852.252 25/08/19,15:49:57,07,09,1, 11.9,1,1, 14.483, 10707.167, 371.520, 52852.262 25/08/19,15:49:57,08,09,1, 11.9,1,1, 14.483, 10707.162, 371.534, 52852.250 25/08/19,15:49:57,09,09,1, 11.9,1,1, 14.483, 10707.169, 371.514, 52852.248 25/08/19,15:49:57,10,09,1, 11.9,1,1, 14.483, 10707.151, 371.539, 52852.248 25/08/19,15:49:57,11,09,1, 11.9,1,1, 14.483, 10707.138, 371.522, 52852.191 25/08/19,15:49:57,12,09,1, 11.9,1,1, 14.483, 10707.152, 371.508, 52852.265 25/08/19,15:49:57,13,09,1, 11.9,1,1, 14.483, 10707.141, 371.514, 52852.248 25/08/19,15:49:57,14,09,1, 11.9,1,1, 14.483, 10707.110, 371.491, 52852.241 25/08/19,15:49:57,15,09,1, 11.9,1,1, 14.483, 10707.111, 371.503, 52852.211 25/08/19,15:49:57,16,09,1, 11.9,1,1, 14.483, 10707.105, 371.512, 52852.225 25/08/19,15:49:57,17,09,1, 11.9,1,1, 14.483, 10707.101, 371.514, 52852.177 25/08/19,15:49:57,18,09,1, 11.9,1,1, 14.483, 10707.118, 371.517, 52852.251 25/08/19,15:49:57,19,09,1, 11.9,1,1, 14.483, 10707.117, 371.506, 52852.211 25/08/19,15:49:58,00,10,1, 11.9,1,1, 14.483, 10707.113, 371.506, 52852.211 25/08/19,15:49:58,01,10,1, 11.9,1,1, 14.483, 10707.099, 371.512, 52852.206 25/08/19,15:49:58,02,10,1, 11.9,1,1, 14.483, 10707.078, 371.527, 52852.175 25/08/19,15:49:58,03,10,1, 11.9,1,1, 14.483, 10707.070, 371.510, 52852.261 25/08/19,15:49:58,04,10,1, 11.9,1,1, 14.483, 10707.065, 371.490, 52852.209 25/08/19,15:49:58,05,10,1, 11.9,1,1, 14.483, 10707.077, 371.491, 52852.151 25/08/19,15:49:58,06,10,1, 11.9,1,1, 14.483, 10707.061, 371.488, 52852.190 25/08/19,15:49:58,07,10,1, 11.9,1,1, 14.483, 10707.066, 371.492, 52852.167 25/08/19,15:49:58,08,10,1, 11.9,1,1, 14.483, 10707.065, 371.493, 52852.130 25/08/19,15:49:58,09,10,1, 11.9,1,1, 14.483, 10707.053, 371.492, 52852.150 25/08/19,15:49:58,10,10,1, 11.9,1,1, 14.483, 10707.056, 371.486, 52852.218 25/08/19,15:49:58,11,10,1, 11.9,1,1, 14.483, 10707.058, 371.481, 52852.176 25/08/19,15:49:58,12,10,1, 11.9,1,1, 14.483, 10707.044, 371.490, 52852.193 25/08/19,15:49:58,13,10,1, 11.9,1,1, 14.483, 10707.023, 371.480, 52852.144 25/08/19,15:49:58,14,10,1, 11.9,1,1, 14.483, 10707.043, 371.496, 52852.211 25/08/19,15:49:58,15,10,1, 11.9,1,1, 14.483, 10707.042, 371.466, 52852.230 25/08/19,15:49:58,16,10,1, 11.9,1,1, 14.483, 10707.025, 371.439, 52852.186 25/08/19,15:49:58,17,10,1, 11.9,1,1, 14.483, 10707.028, 371.475, 52852.166 25/08/19,15:49:58,18,10,1, 11.9,1,1, 14.483, 10707.023, 371.451, 52852.191 25/08/19,15:49:58,19,10,1, 11.9,1,1, 14.483, 10707.018, 371.451, 52852.153 25/08/19,15:49:59,00,08,1, 11.9,1,1, 14.486, 10707.012, 371.451, 52852.153 25/08/19,15:49:59,01,08,1, 11.9,1,1, 14.486, 10707.006, 371.434, 52852.139 25/08/19,15:49:59,02,08,1, 11.9,1,1, 14.486, 10707.007, 371.426, 52852.142 25/08/19,15:49:59,03,08,1, 11.9,1,1, 14.486, 10707.008, 371.442, 52852.168 25/08/19,15:49:59,04,08,1, 11.9,1,1, 14.486, 10707.004, 371.446, 52852.141 25/08/19,15:49:59,05,08,1, 11.9,1,1, 14.486, 10707.015, 371.454, 52852.080 25/08/19,15:49:59,06,08,1, 11.9,1,1, 14.486, 10707.021, 371.446, 52852.176 25/08/19,15:49:59,07,08,1, 11.9,1,1, 14.486, 10706.994, 371.438, 52852.134 25/08/19,15:49:59,08,08,1, 11.9,1,1, 14.486, 10706.981, 371.436, 52852.135 25/08/19,15:49:59,09,08,1, 11.9,1,1, 14.486, 10707.000, 371.433, 52852.122 25/08/19,15:49:59,10,08,1, 11.9,1,1, 14.486, 10706.990, 371.437, 52852.160 25/08/19,15:49:59,11,08,1, 11.9,1,1, 14.486, 10706.992, 371.435, 52852.118 25/08/19,15:49:59,12,08,1, 11.9,1,1, 14.486, 10706.975, 371.426, 52852.150 25/08/19,15:49:59,13,08,1, 11.9,1,1, 14.486, 10706.977, 371.419, 52852.064 25/08/19,15:49:59,14,08,1, 11.9,1,1, 14.486, 10706.959, 371.445, 52852.177 25/08/19,15:49:59,15,08,1, 11.9,1,1, 14.486, 10706.991, 371.414, 52852.091 25/08/19,15:49:59,16,08,1, 11.9,1,1, 14.486, 10706.972, 371.435, 52852.134 25/08/19,15:49:59,17,08,1, 11.9,1,1, 14.486, 10706.950, 371.431, 52852.115 25/08/19,15:49:59,18,08,1, 11.9,1,1, 14.486, 10706.951, 371.403, 52852.097 25/08/19,15:49:59,19,08,1, 11.9,1,1, 14.486, 10706.959, 371.417, 52852.066 25/08/19,15:50:00,00,09,1, 11.9,1,1, 14.485, 10706.954, 371.417, 52852.066 25/08/19,15:50:00,01,09,1, 11.9,1,1, 14.485, 10706.966, 371.424, 52852.037 25/08/19,15:50:00,02,09,1, 11.9,1,1, 14.485, 10706.961, 371.382, 52851.965 25/08/19,15:50:00,03,09,1, 11.9,1,1, 14.485, 10706.932, 371.404, 52851.973 25/08/19,15:50:00,04,09,1, 11.9,1,1, 14.485, 10706.958, 371.390, 52851.960 25/08/19,15:50:00,05,09,1, 11.9,1,1, 14.485, 10706.913, 371.412, 52852.008 25/08/19,15:50:00,06,09,1, 11.9,1,1, 14.485, 10706.935, 371.378, 52852.045 25/08/19,15:50:00,07,09,1, 11.9,1,1, 14.485, 10706.932, 371.382, 52851.996 25/08/19,15:50:00,08,09,1, 11.9,1,1, 14.485, 10706.943, 371.380, 52851.987 25/08/19,15:50:00,09,09,1, 11.9,1,1, 14.485, 10706.938, 371.365, 52851.994 25/08/19,15:50:00,10,09,1, 11.9,1,1, 14.485, 10706.946, 371.363, 52851.972 25/08/19,15:50:00,11,09,1, 11.9,1,1, 14.485, 10706.926, 371.379, 52851.905 25/08/19,15:50:00,12,09,1, 11.9,1,1, 14.485, 10706.938, 371.345, 52851.884 25/08/19,15:50:00,13,09,1, 11.9,1,1, 14.485, 10706.915, 371.366, 52851.983 25/08/19,15:50:00,14,09,1, 11.9,1,1, 14.485, 10706.942, 371.351, 52851.963 25/08/19,15:50:00,15,09,1, 11.9,1,1, 14.485, 10706.918, 371.355, 52852.002 25/08/19,15:50:00,16,09,1, 11.9,1,1, 14.485, 10706.928, 371.345, 52851.954 25/08/19,15:50:00,17,09,1, 11.9,1,1, 14.485, 10706.922, 371.352, 52851.944 25/08/19,15:50:00,18,09,1, 11.9,1,1, 14.485, 10706.919, 371.339, 52851.968 25/08/19,15:50:00,19,09,1, 11.9,1,1, 14.485, 10706.924, 371.341, 52851.892 25/08/19,15:50:01,00,09,1, 11.9,1,1, 14.484, 10706.921, 371.341, 52851.892 25/08/19,15:50:01,01,09,1, 11.9,1,1, 14.484, 10706.903, 371.334, 52851.928 25/08/19,15:50:01,02,09,1, 11.9,1,1, 14.484, 10706.910, 371.321, 52851.866 25/08/19,15:50:01,03,09,1, 11.9,1,1, 14.484, 10706.930, 371.326, 52851.926 25/08/19,15:50:01,04,09,1, 11.9,1,1, 14.484, 10706.913, 371.316, 52851.885 25/08/19,15:50:01,05,09,1, 11.9,1,1, 14.484, 10706.892, 371.333, 52851.977 25/08/19,15:50:01,06,09,1, 11.9,1,1, 14.484, 10706.888, 371.287, 52851.868 25/08/19,15:50:01,07,09,1, 11.9,1,1, 14.484, 10706.890, 371.301, 52851.910 25/08/19,15:50:01,08,09,1, 11.9,1,1, 14.484, 10706.899, 371.296, 52851.899 25/08/19,15:50:01,09,09,1, 11.9,1,1, 14.484, 10706.914, 371.285, 52851.894 25/08/19,15:50:01,10,09,1, 11.9,1,1, 14.484, 10706.881, 371.267, 52851.864 25/08/19,15:50:01,11,09,1, 11.9,1,1, 14.484, 10706.878, 371.283, 52851.879 25/08/19,15:50:01,12,09,1, 11.9,1,1, 14.484, 10706.875, 371.260, 52851.870 25/08/19,15:50:01,13,09,1, 11.9,1,1, 14.484, 10706.855, 371.247, 52851.860 25/08/19,15:50:01,14,09,1, 11.9,1,1, 14.484, 10706.882, 371.225, 52851.801 25/08/19,15:50:01,15,09,1, 11.9,1,1, 14.484, 10706.853, 371.246, 52851.798 25/08/19,15:50:01,16,09,1, 11.9,1,1, 14.484, 10706.879, 371.243, 52851.812 25/08/19,15:50:01,17,09,1, 11.9,1,1, 14.484, 10706.870, 371.243, 52851.788 25/08/19,15:50:01,18,09,1, 11.9,1,1, 14.484, 10706.866, 371.244, 52851.790 25/08/19,15:50:01,19,09,1, 11.9,1,1, 14.484, 10706.834, 371.236, 52851.827 25/08/19,15:50:02,00,09,1, 11.9,1,1, 14.488, 10706.829, 371.236, 52851.827 25/08/19,15:50:02,01,09,1, 11.9,1,1, 14.488, 10706.835, 371.223, 52851.841 25/08/19,15:50:02,02,09,1, 11.9,1,1, 14.488, 10706.824, 371.208, 52851.767 25/08/19,15:50:02,03,09,1, 11.9,1,1, 14.488, 10706.829, 371.226, 52851.810 25/08/19,15:50:02,04,09,1, 11.9,1,1, 14.488, 10706.810, 371.199, 52851.787 25/08/19,15:50:02,05,09,1, 11.9,1,1, 14.488, 10706.825, 371.199, 52851.763 25/08/19,15:50:02,06,09,1, 11.9,1,1, 14.488, 10706.836, 371.205, 52851.803 25/08/19,15:50:02,07,09,1, 11.9,1,1, 14.488, 10706.837, 371.185, 52851.779 25/08/19,15:50:02,08,09,1, 11.9,1,1, 14.488, 10706.834, 371.177, 52851.817 25/08/19,15:50:02,09,09,1, 11.9,1,1, 14.488, 10706.797, 371.176, 52851.812 25/08/19,15:50:02,10,09,1, 11.9,1,1, 14.488, 10706.814, 371.150, 52851.798 25/08/19,15:50:02,11,09,1, 11.9,1,1, 14.488, 10706.783, 371.168, 52851.784 25/08/19,15:50:02,12,09,1, 11.9,1,1, 14.488, 10706.768, 371.156, 52851.790 25/08/19,15:50:02,13,09,1, 11.9,1,1, 14.488, 10706.807, 371.149, 52851.722 25/08/19,15:50:02,14,09,1, 11.9,1,1, 14.488, 10706.800, 371.180, 52851.802 25/08/19,15:50:02,15,09,1, 11.9,1,1, 14.488, 10706.793, 371.162, 52851.730 25/08/19,15:50:02,16,09,1, 11.9,1,1, 14.488, 10706.792, 371.157, 52851.717 25/08/19,15:50:02,17,09,1, 11.9,1,1, 14.488, 10706.777, 371.177, 52851.710 25/08/19,15:50:02,18,09,1, 11.9,1,1, 14.488, 10706.763, 371.141, 52851.721 25/08/19,15:50:02,19,09,1, 11.9,1,1, 14.488, 10706.761, 371.146, 52851.750 25/08/19,15:50:03,00,10,1, 11.9,1,1, 14.487, 10706.754, 371.146, 52851.750 25/08/19,15:50:03,01,10,1, 11.9,1,1, 14.487, 10706.764, 371.140, 52851.656 25/08/19,15:50:03,02,10,1, 11.9,1,1, 14.487, 10706.738, 371.130, 52851.693 25/08/19,15:50:03,03,10,1, 11.9,1,1, 14.487, 10706.749, 371.145, 52851.694 25/08/19,15:50:03,04,10,1, 11.9,1,1, 14.487, 10706.728, 371.115, 52851.740 25/08/19,15:50:03,05,10,1, 11.9,1,1, 14.487, 10706.724, 371.137, 52851.750 25/08/19,15:50:03,06,10,1, 11.9,1,1, 14.487, 10706.742, 371.144, 52851.730 25/08/19,15:50:03,07,10,1, 11.9,1,1, 14.487, 10706.729, 371.145, 52851.730 25/08/19,15:50:03,08,10,1, 11.9,1,1, 14.487, 10706.749, 371.126, 52851.717 25/08/19,15:50:03,09,10,1, 11.9,1,1, 14.487, 10706.734, 371.149, 52851.726 25/08/19,15:50:03,10,10,1, 11.9,1,1, 14.487, 10706.729, 371.143, 52851.726 25/08/19,15:50:03,11,10,1, 11.9,1,1, 14.487, 10706.724, 371.129, 52851.751 25/08/19,15:50:03,12,10,1, 11.9,1,1, 14.487, 10706.704, 371.114, 52851.735 25/08/19,15:50:03,13,10,1, 11.9,1,1, 14.487, 10706.702, 371.112, 52851.716 25/08/19,15:50:03,14,10,1, 11.9,1,1, 14.487, 10706.680, 371.112, 52851.677 25/08/19,15:50:03,15,10,1, 11.9,1,1, 14.487, 10706.698, 371.114, 52851.625 25/08/19,15:50:03,16,10,1, 11.9,1,1, 14.487, 10706.694, 371.112, 52851.603 25/08/19,15:50:03,17,10,1, 11.9,1,1, 14.487, 10706.706, 371.114, 52851.742 25/08/19,15:50:03,18,10,1, 11.9,1,1, 14.487, 10706.663, 371.144, 52851.742 25/08/19,15:50:03,19,10,1, 11.9,1,1, 14.487, 10706.676, 371.126, 52851.648 25/08/19,15:50:04,00,10,1, 11.9,1,1, 14.486, 10706.670, 371.126, 52851.648 25/08/19,15:50:04,01,10,1, 11.9,1,1, 14.486, 10706.666, 371.156, 52851.622 25/08/19,15:50:04,02,10,1, 11.9,1,1, 14.486, 10706.687, 371.139, 52851.640 25/08/19,15:50:04,03,10,1, 11.9,1,1, 14.486, 10706.668, 371.116, 52851.654 25/08/19,15:50:04,04,10,1, 11.9,1,1, 14.486, 10706.641, 371.143, 52851.606 25/08/19,15:50:04,05,10,1, 11.9,1,1, 14.486, 10706.651, 371.133, 52851.642 25/08/19,15:50:04,06,10,1, 11.9,1,1, 14.486, 10706.646, 371.146, 52851.596 25/08/19,15:50:04,07,10,1, 11.9,1,1, 14.486, 10706.647, 371.147, 52851.677 25/08/19,15:50:04,08,10,1, 11.9,1,1, 14.486, 10706.627, 371.161, 52851.703 25/08/19,15:50:04,09,10,1, 11.9,1,1, 14.486, 10706.618, 371.158, 52851.638 25/08/19,15:50:04,10,10,1, 11.9,1,1, 14.486, 10706.632, 371.158, 52851.683 25/08/19,15:50:04,11,10,1, 11.9,1,1, 14.486, 10706.636, 371.165, 52851.651 25/08/19,15:50:04,12,10,1, 11.9,1,1, 14.486, 10706.605, 371.175, 52851.620 25/08/19,15:50:04,13,10,1, 11.9,1,1, 14.486, 10706.569, 371.154, 52851.673 25/08/19,15:50:04,14,10,1, 11.9,1,1, 14.486, 10706.583, 371.182, 52851.704 25/08/19,15:50:04,15,10,1, 11.9,1,1, 14.486, 10706.574, 371.166, 52851.645 25/08/19,15:50:04,16,10,1, 11.9,1,1, 14.486, 10706.576, 371.162, 52851.671 25/08/19,15:50:04,17,10,1, 11.9,1,1, 14.486, 10706.538, 371.167, 52851.634 25/08/19,15:50:04,18,10,1, 11.9,1,1, 14.486, 10706.566, 371.197, 52851.648 25/08/19,15:50:04,19,10,1, 11.9,1,1, 14.486, 10706.560, 371.174, 52851.678 25/08/19,15:50:05,00,09,1, 11.9,1,1, 14.487, 10706.553, 371.174, 52851.678 25/08/19,15:50:05,01,09,1, 11.9,1,1, 14.487, 10706.542, 371.177, 52851.572 25/08/19,15:50:05,02,09,1, 11.9,1,1, 14.487, 10706.546, 371.210, 52851.613 25/08/19,15:50:05,03,09,1, 11.9,1,1, 14.487, 10706.536, 371.209, 52851.659 25/08/19,15:50:05,04,09,1, 11.9,1,1, 14.487, 10706.520, 371.199, 52851.661 25/08/19,15:50:05,05,09,1, 11.9,1,1, 14.487, 10706.501, 371.216, 52851.666 25/08/19,15:50:05,06,09,1, 11.9,1,1, 14.487, 10706.516, 371.185, 52851.658 25/08/19,15:50:05,07,09,1, 11.9,1,1, 14.487, 10706.498, 371.218, 52851.704 25/08/19,15:50:05,08,09,1, 11.9,1,1, 14.487, 10706.481, 371.191, 52851.592 25/08/19,15:50:05,09,09,1, 11.9,1,1, 14.487, 10706.494, 371.212, 52851.651 25/08/19,15:50:05,10,09,1, 11.9,1,1, 14.487, 10706.494, 371.229, 52851.605 25/08/19,15:50:05,11,09,1, 11.9,1,1, 14.487, 10706.490, 371.232, 52851.664 25/08/19,15:50:05,12,09,1, 11.9,1,1, 14.487, 10706.483, 371.230, 52851.573 25/08/19,15:50:05,13,09,1, 11.9,1,1, 14.487, 10706.499, 371.243, 52851.627 25/08/19,15:50:05,14,09,1, 11.9,1,1, 14.487, 10706.468, 371.242, 52851.653 25/08/19,15:50:05,15,09,1, 11.9,1,1, 14.487, 10706.446, 371.250, 52851.621 25/08/19,15:50:05,16,09,1, 11.9,1,1, 14.487, 10706.438, 371.238, 52851.613 25/08/19,15:50:05,17,09,1, 11.9,1,1, 14.487, 10706.473, 371.247, 52851.676 25/08/19,15:50:05,18,09,1, 11.9,1,1, 14.487, 10706.444, 371.257, 52851.644 25/08/19,15:50:05,19,09,1, 11.9,1,1, 14.487, 10706.455, 371.244, 52851.637 25/08/19,15:50:06,00,09,1, 11.9,1,1, 14.484, 10706.453, 371.244, 52851.637 25/08/19,15:50:06,01,09,1, 11.9,1,1, 14.484, 10706.438, 371.265, 52851.639 25/08/19,15:50:06,02,09,1, 11.9,1,1, 14.484, 10706.430, 371.226, 52851.585 25/08/19,15:50:06,03,09,1, 11.9,1,1, 14.484, 10706.406, 371.234, 52851.594 25/08/19,15:50:06,04,09,1, 11.9,1,1, 14.484, 10706.414, 371.257, 52851.606 25/08/19,15:50:06,05,09,1, 11.9,1,1, 14.484, 10706.396, 371.261, 52851.593 25/08/19,15:50:06,06,09,1, 11.9,1,1, 14.484, 10706.375, 371.265, 52851.567 25/08/19,15:50:06,07,09,1, 11.9,1,1, 14.484, 10706.391, 371.264, 52851.612 25/08/19,15:50:06,08,09,1, 11.9,1,1, 14.484, 10706.367, 371.298, 52851.569 25/08/19,15:50:06,09,09,1, 11.9,1,1, 14.484, 10706.399, 371.281, 52851.482 25/08/19,15:50:06,10,09,1, 11.9,1,1, 14.484, 10706.342, 371.281, 52851.596 25/08/19,15:50:06,11,09,1, 11.9,1,1, 14.484, 10706.382, 371.286, 52851.601 25/08/19,15:50:06,12,09,1, 11.9,1,1, 14.484, 10706.382, 371.285, 52851.660 25/08/19,15:50:06,13,09,1, 11.9,1,1, 14.484, 10706.357, 371.300, 52851.619 25/08/19,15:50:06,14,09,1, 11.9,1,1, 14.484, 10706.360, 371.314, 52851.548 25/08/19,15:50:06,15,09,1, 11.9,1,1, 14.484, 10706.363, 371.298, 52851.540 25/08/19,15:50:06,16,09,1, 11.9,1,1, 14.484, 10706.349, 371.311, 52851.609 25/08/19,15:50:06,17,09,1, 11.9,1,1, 14.484, 10706.368, 371.307, 52851.546 25/08/19,15:50:06,18,09,1, 11.9,1,1, 14.484, 10706.342, 371.308, 52851.570 25/08/19,15:50:06,19,09,1, 11.9,1,1, 14.484, 10706.336, 371.318, 52851.613 25/08/19,15:50:07,00,10,1, 12.0,1,1, 14.486, 10706.328, 371.318, 52851.613 25/08/19,15:50:07,01,10,1, 12.0,1,1, 14.486, 10706.351, 371.321, 52851.594 25/08/19,15:50:07,02,10,1, 12.0,1,1, 14.486, 10706.336, 371.333, 52851.541 25/08/19,15:50:07,03,10,1, 12.0,1,1, 14.486, 10706.326, 371.342, 52851.594 25/08/19,15:50:07,04,10,1, 12.0,1,1, 14.486, 10706.310, 371.365, 52851.623 25/08/19,15:50:07,05,10,1, 12.0,1,1, 14.486, 10706.341, 371.343, 52851.610 25/08/19,15:50:07,06,10,1, 12.0,1,1, 14.486, 10706.338, 371.348, 52851.434 25/08/19,15:50:07,07,10,1, 12.0,1,1, 14.486, 10706.303, 371.357, 52851.536 25/08/19,15:50:07,08,10,1, 12.0,1,1, 14.486, 10706.326, 371.375, 52851.598 25/08/19,15:50:07,09,10,1, 12.0,1,1, 14.486, 10706.296, 371.366, 52851.572 25/08/19,15:50:07,10,10,1, 12.0,1,1, 14.486, 10706.299, 371.373, 52851.597 25/08/19,15:50:07,11,10,1, 12.0,1,1, 14.486, 10706.289, 371.383, 52851.606 25/08/19,15:50:07,12,10,1, 12.0,1,1, 14.486, 10706.309, 371.379, 52851.640 25/08/19,15:50:07,13,10,1, 12.0,1,1, 14.486, 10706.269, 371.382, 52851.620 25/08/19,15:50:07,14,10,1, 12.0,1,1, 14.486, 10706.298, 371.406, 52851.596 25/08/19,15:50:07,15,10,1, 12.0,1,1, 14.486, 10706.285, 371.404, 52851.582 25/08/19,15:50:07,16,10,1, 12.0,1,1, 14.486, 10706.298, 371.431, 52851.631 25/08/19,15:50:07,17,10,1, 12.0,1,1, 14.486, 10706.279, 371.419, 52851.605 25/08/19,15:50:07,18,10,1, 12.0,1,1, 14.486, 10706.282, 371.420, 52851.536 25/08/19,15:50:07,19,10,1, 12.0,1,1, 14.486, 10706.279, 371.398, 52851.578 25/08/19,15:50:08,00,10,1, 11.9,1,1, 14.486, 10706.278, 371.398, 52851.578 25/08/19,15:50:08,01,10,1, 11.9,1,1, 14.486, 10706.252, 371.409, 52851.563 25/08/19,15:50:08,02,10,1, 11.9,1,1, 14.486, 10706.265, 371.443, 52851.571 25/08/19,15:50:08,03,10,1, 11.9,1,1, 14.486, 10706.271, 371.450, 52851.679 25/08/19,15:50:08,04,10,1, 11.9,1,1, 14.486, 10706.261, 371.468, 52851.558 25/08/19,15:50:08,05,10,1, 11.9,1,1, 14.486, 10706.253, 371.481, 52851.586 25/08/19,15:50:08,06,10,1, 11.9,1,1, 14.486, 10706.226, 371.468, 52851.530 25/08/19,15:50:08,07,10,1, 11.9,1,1, 14.486, 10706.236, 371.486, 52851.609 25/08/19,15:50:08,08,10,1, 11.9,1,1, 14.486, 10706.242, 371.493, 52851.585 25/08/19,15:50:08,09,10,1, 11.9,1,1, 14.486, 10706.234, 371.470, 52851.565 25/08/19,15:50:08,10,10,1, 11.9,1,1, 14.486, 10706.226, 371.485, 52851.563 25/08/19,15:50:08,11,10,1, 11.9,1,1, 14.486, 10706.228, 371.507, 52851.640 25/08/19,15:50:08,12,10,1, 11.9,1,1, 14.486, 10706.216, 371.503, 52851.601 25/08/19,15:50:08,13,10,1, 11.9,1,1, 14.486, 10706.228, 371.517, 52851.584 25/08/19,15:50:08,14,10,1, 11.9,1,1, 14.486, 10706.220, 371.526, 52851.651 25/08/19,15:50:08,15,10,1, 11.9,1,1, 14.486, 10706.195, 371.510, 52851.571 25/08/19,15:50:08,16,10,1, 11.9,1,1, 14.486, 10706.224, 371.503, 52851.542 25/08/19,15:50:08,17,10,1, 11.9,1,1, 14.486, 10706.219, 371.517, 52851.565 25/08/19,15:50:08,18,10,1, 11.9,1,1, 14.486, 10706.222, 371.525, 52851.586 25/08/19,15:50:08,19,10,1, 11.9,1,1, 14.486, 10706.201, 371.547, 52851.577 25/08/19,15:50:09,00,08,1, 11.9,1,1, 14.489, 10706.195, 371.547, 52851.577 25/08/19,15:50:09,01,08,1, 11.9,1,1, 14.489, 10706.179, 371.531, 52851.587 25/08/19,15:50:09,02,08,1, 11.9,1,1, 14.489, 10706.224, 371.556, 52851.591 25/08/19,15:50:09,03,08,1, 11.9,1,1, 14.489, 10706.198, 371.543, 52851.582 25/08/19,15:50:09,04,08,1, 11.9,1,1, 14.489, 10706.155, 371.542, 52851.564 25/08/19,15:50:09,05,08,1, 11.9,1,1, 14.489, 10706.187, 371.553, 52851.539 25/08/19,15:50:09,06,08,1, 11.9,1,1, 14.489, 10706.198, 371.542, 52851.547 25/08/19,15:50:09,07,08,1, 11.9,1,1, 14.489, 10706.172, 371.567, 52851.539 25/08/19,15:50:09,08,08,1, 11.9,1,1, 14.489, 10706.185, 371.557, 52851.589 25/08/19,15:50:09,09,08,1, 11.9,1,1, 14.489, 10706.169, 371.563, 52851.538 25/08/19,15:50:09,10,08,1, 11.9,1,1, 14.489, 10706.165, 371.537, 52851.557 25/08/19,15:50:09,11,08,1, 11.9,1,1, 14.489, 10706.160, 371.551, 52851.536 25/08/19,15:50:09,12,08,1, 11.9,1,1, 14.489, 10706.150, 371.584, 52851.626 25/08/19,15:50:09,13,08,1, 11.9,1,1, 14.489, 10706.135, 371.577, 52851.566 25/08/19,15:50:09,14,08,1, 11.9,1,1, 14.489, 10706.141, 371.564, 52851.548 25/08/19,15:50:09,15,08,1, 11.9,1,1, 14.489, 10706.122, 371.571, 52851.584 25/08/19,15:50:09,16,08,1, 11.9,1,1, 14.489, 10706.135, 371.560, 52851.547 25/08/19,15:50:09,17,08,1, 11.9,1,1, 14.489, 10706.126, 371.604, 52851.563 25/08/19,15:50:09,18,08,1, 11.9,1,1, 14.489, 10706.157, 371.591, 52851.611 25/08/19,15:50:09,19,08,1, 11.9,1,1, 14.489, 10706.119, 371.592, 52851.603 25/08/19,15:50:10,00,09,1, 11.9,1,1, 14.485, 10706.111, 371.592, 52851.603 25/08/19,15:50:10,01,09,1, 11.9,1,1, 14.485, 10706.118, 371.606, 52851.558 25/08/19,15:50:10,02,09,1, 11.9,1,1, 14.485, 10706.116, 371.563, 52851.463 25/08/19,15:50:10,03,09,1, 11.9,1,1, 14.485, 10706.103, 371.578, 52851.542 25/08/19,15:50:10,04,09,1, 11.9,1,1, 14.485, 10706.100, 371.571, 52851.537 25/08/19,15:50:10,05,09,1, 11.9,1,1, 14.485, 10706.113, 371.596, 52851.549 25/08/19,15:50:10,06,09,1, 11.9,1,1, 14.485, 10706.068, 371.590, 52851.532 25/08/19,15:50:10,07,09,1, 11.9,1,1, 14.485, 10706.099, 371.602, 52851.579 25/08/19,15:50:10,08,09,1, 11.9,1,1, 14.485, 10706.076, 371.600, 52851.600 25/08/19,15:50:10,09,09,1, 11.9,1,1, 14.485, 10706.073, 371.614, 52851.535 25/08/19,15:50:10,10,09,1, 11.9,1,1, 14.485, 10706.069, 371.633, 52851.558 25/08/19,15:50:10,11,09,1, 11.9,1,1, 14.485, 10706.070, 371.625, 52851.511 25/08/19,15:50:10,12,09,1, 11.9,1,1, 14.485, 10706.058, 371.615, 52851.537 25/08/19,15:50:10,13,09,1, 11.9,1,1, 14.485, 10706.039, 371.631, 52851.519 25/08/19,15:50:10,14,09,1, 11.9,1,1, 14.485, 10706.054, 371.630, 52851.537 25/08/19,15:50:10,15,09,1, 11.9,1,1, 14.485, 10706.031, 371.619, 52851.508 25/08/19,15:50:10,16,09,1, 11.9,1,1, 14.485, 10706.043, 371.650, 52851.534 25/08/19,15:50:10,17,09,1, 11.9,1,1, 14.485, 10706.067, 371.647, 52851.519 25/08/19,15:50:10,18,09,1, 11.9,1,1, 14.485, 10706.034, 371.618, 52851.563 25/08/19,15:50:10,19,09,1, 11.9,1,1, 14.485, 10706.031, 371.636, 52851.580 25/08/19,15:50:11,00,08,1, 11.9,1,1, 14.489, 10706.028, 371.636, 52851.580 25/08/19,15:50:11,01,08,1, 11.9,1,1, 14.489, 10706.030, 371.657, 52851.603 25/08/19,15:50:11,02,08,1, 11.9,1,1, 14.489, 10706.009, 371.635, 52851.591 25/08/19,15:50:11,03,08,1, 11.9,1,1, 14.489, 10706.028, 371.637, 52851.507 25/08/19,15:50:11,04,08,1, 11.9,1,1, 14.489, 10706.027, 371.651, 52851.563 25/08/19,15:50:11,05,08,1, 11.9,1,1, 14.489, 10706.039, 371.662, 52851.584 25/08/19,15:50:11,06,08,1, 11.9,1,1, 14.489, 10706.024, 371.661, 52851.573 25/08/19,15:50:11,07,08,1, 11.9,1,1, 14.489, 10705.990, 371.654, 52851.551 25/08/19,15:50:11,08,08,1, 11.9,1,1, 14.489, 10705.989, 371.656, 52851.548 25/08/19,15:50:11,09,08,1, 11.9,1,1, 14.489, 10705.998, 371.670, 52851.576 25/08/19,15:50:11,10,08,1, 11.9,1,1, 14.489, 10705.996, 371.664, 52851.538 25/08/19,15:50:11,11,08,1, 11.9,1,1, 14.489, 10706.016, 371.671, 52851.561 25/08/19,15:50:11,12,08,1, 11.9,1,1, 14.489, 10705.973, 371.680, 52851.507 25/08/19,15:50:11,13,08,1, 11.9,1,1, 14.489, 10705.984, 371.671, 52851.502 25/08/19,15:50:11,14,08,1, 11.9,1,1, 14.489, 10705.975, 371.690, 52851.447 25/08/19,15:50:11,15,08,1, 11.9,1,1, 14.489, 10705.974, 371.703, 52851.502 25/08/19,15:50:11,16,08,1, 11.9,1,1, 14.489, 10705.969, 371.715, 52851.475 25/08/19,15:50:11,17,08,1, 11.9,1,1, 14.489, 10705.975, 371.687, 52851.497 25/08/19,15:50:11,18,08,1, 11.9,1,1, 14.489, 10705.985, 371.704, 52851.507 25/08/19,15:50:11,19,08,1, 11.9,1,1, 14.489, 10705.942, 371.700, 52851.435 25/08/19,15:50:12,00,09,1, 11.9,1,1, 14.486, 10705.936, 371.700, 52851.435 25/08/19,15:50:12,01,09,1, 11.9,1,1, 14.486, 10705.959, 371.735, 52851.464 25/08/19,15:50:12,02,09,1, 11.9,1,1, 14.486, 10705.970, 371.729, 52851.517 25/08/19,15:50:12,03,09,1, 11.9,1,1, 14.486, 10705.953, 371.740, 52851.520 25/08/19,15:50:12,04,09,1, 11.9,1,1, 14.486, 10705.969, 371.735, 52851.528 25/08/19,15:50:12,05,09,1, 11.9,1,1, 14.486, 10705.966, 371.737, 52851.514 25/08/19,15:50:12,06,09,1, 11.9,1,1, 14.486, 10705.969, 371.738, 52851.490 25/08/19,15:50:12,07,09,1, 11.9,1,1, 14.486, 10705.948, 371.747, 52851.506 25/08/19,15:50:12,08,09,1, 11.9,1,1, 14.486, 10705.955, 371.755, 52851.515 25/08/19,15:50:12,09,09,1, 11.9,1,1, 14.486, 10705.963, 371.771, 52851.473 25/08/19,15:50:12,10,09,1, 11.9,1,1, 14.486, 10705.976, 371.757, 52851.536 25/08/19,15:50:12,11,09,1, 11.9,1,1, 14.486, 10705.955, 371.748, 52851.481 25/08/19,15:50:12,12,09,1, 11.9,1,1, 14.486, 10705.947, 371.753, 52851.454 25/08/19,15:50:12,13,09,1, 11.9,1,1, 14.486, 10705.952, 371.770, 52851.538 25/08/19,15:50:12,14,09,1, 11.9,1,1, 14.486, 10705.975, 371.771, 52851.497 25/08/19,15:50:12,15,09,1, 11.9,1,1, 14.486, 10705.971, 371.756, 52851.512 25/08/19,15:50:12,16,09,1, 11.9,1,1, 14.486, 10705.956, 371.791, 52851.544 25/08/19,15:50:12,17,09,1, 11.9,1,1, 14.486, 10705.962, 371.792, 52851.444 25/08/19,15:50:12,18,09,1, 11.9,1,1, 14.486, 10705.952, 371.775, 52851.456 25/08/19,15:50:12,19,09,1, 11.9,1,1, 14.486, 10705.956, 371.786, 52851.512 25/08/19,15:50:13,00,10,1, 12.0,1,1, 14.483, 10705.953, 371.786, 52851.512 25/08/19,15:50:13,01,10,1, 12.0,1,1, 14.483, 10705.961, 371.792, 52851.480 25/08/19,15:50:13,02,10,1, 12.0,1,1, 14.483, 10705.938, 371.784, 52851.473 25/08/19,15:50:13,03,10,1, 12.0,1,1, 14.483, 10705.942, 371.796, 52851.495 25/08/19,15:50:13,04,10,1, 12.0,1,1, 14.483, 10705.921, 371.786, 52851.462 25/08/19,15:50:13,05,10,1, 12.0,1,1, 14.483, 10705.964, 371.773, 52851.429 25/08/19,15:50:13,06,10,1, 12.0,1,1, 14.483, 10705.953, 371.783, 52851.527 25/08/19,15:50:13,07,10,1, 12.0,1,1, 14.483, 10705.920, 371.807, 52851.499 25/08/19,15:50:13,08,10,1, 12.0,1,1, 14.483, 10705.944, 371.771, 52851.510 25/08/19,15:50:13,09,10,1, 12.0,1,1, 14.483, 10705.934, 371.776, 52851.449 25/08/19,15:50:13,10,10,1, 12.0,1,1, 14.483, 10705.916, 371.780, 52851.499 25/08/19,15:50:13,11,10,1, 12.0,1,1, 14.483, 10705.926, 371.782, 52851.444 25/08/19,15:50:13,12,10,1, 12.0,1,1, 14.483, 10705.907, 371.817, 52851.477 25/08/19,15:50:13,13,10,1, 12.0,1,1, 14.483, 10705.926, 371.785, 52851.442 25/08/19,15:50:13,14,10,1, 12.0,1,1, 14.483, 10705.936, 371.788, 52851.497 25/08/19,15:50:13,15,10,1, 12.0,1,1, 14.483, 10705.892, 371.803, 52851.448 25/08/19,15:50:13,16,10,1, 12.0,1,1, 14.483, 10705.876, 371.819, 52851.480 25/08/19,15:50:13,17,10,1, 12.0,1,1, 14.483, 10705.866, 371.820, 52851.467 25/08/19,15:50:13,18,10,1, 12.0,1,1, 14.483, 10705.894, 371.812, 52851.424 25/08/19,15:50:13,19,10,1, 12.0,1,1, 14.483, 10705.893, 371.809, 52851.414 25/08/19,15:50:14,00,10,1, 12.0,1,1, 14.486, 10705.886, 371.809, 52851.414 25/08/19,15:50:14,01,10,1, 12.0,1,1, 14.486, 10705.876, 371.814, 52851.438 25/08/19,15:50:14,02,10,1, 12.0,1,1, 14.486, 10705.872, 371.812, 52851.475 25/08/19,15:50:14,03,10,1, 12.0,1,1, 14.486, 10705.888, 371.815, 52851.475 25/08/19,15:50:14,04,10,1, 12.0,1,1, 14.486, 10705.891, 371.834, 52851.443 25/08/19,15:50:14,05,10,1, 12.0,1,1, 14.486, 10705.868, 371.823, 52851.434 25/08/19,15:50:14,06,10,1, 12.0,1,1, 14.486, 10705.872, 371.830, 52851.416 25/08/19,15:50:14,07,10,1, 12.0,1,1, 14.486, 10705.851, 371.828, 52851.403 25/08/19,15:50:14,08,10,1, 12.0,1,1, 14.486, 10705.852, 371.840, 52851.418 25/08/19,15:50:14,09,10,1, 12.0,1,1, 14.486, 10705.842, 371.845, 52851.512 25/08/19,15:50:14,10,10,1, 12.0,1,1, 14.486, 10705.830, 371.835, 52851.444 25/08/19,15:50:14,11,10,1, 12.0,1,1, 14.486, 10705.830, 371.839, 52851.429 25/08/19,15:50:14,12,10,1, 12.0,1,1, 14.486, 10705.815, 371.856, 52851.345 25/08/19,15:50:14,13,10,1, 12.0,1,1, 14.486, 10705.821, 371.839, 52851.438 25/08/19,15:50:14,14,10,1, 12.0,1,1, 14.486, 10705.821, 371.832, 52851.409 25/08/19,15:50:14,15,10,1, 12.0,1,1, 14.486, 10705.819, 371.830, 52851.416 25/08/19,15:50:14,16,10,1, 12.0,1,1, 14.486, 10705.804, 371.857, 52851.472 25/08/19,15:50:14,17,10,1, 12.0,1,1, 14.486, 10705.812, 371.840, 52851.405 25/08/19,15:50:14,18,10,1, 12.0,1,1, 14.486, 10705.814, 371.858, 52851.384 25/08/19,15:50:14,19,10,1, 12.0,1,1, 14.486, 10705.780, 371.879, 52851.514 25/08/19,15:50:15,00,09,1, 11.9,1,1, 14.483, 10705.777, 371.879, 52851.514 25/08/19,15:50:15,01,09,1, 11.9,1,1, 14.483, 10705.782, 371.877, 52851.351 25/08/19,15:50:15,02,09,1, 11.9,1,1, 14.483, 10705.782, 371.896, 52851.407 25/08/19,15:50:15,03,09,1, 11.9,1,1, 14.483, 10705.752, 371.908, 52851.384 25/08/19,15:50:15,04,09,1, 11.9,1,1, 14.483, 10705.766, 371.898, 52851.379 25/08/19,15:50:15,05,09,1, 11.9,1,1, 14.483, 10705.759, 371.878, 52851.482 25/08/19,15:50:15,06,09,1, 11.9,1,1, 14.483, 10705.758, 371.909, 52851.363 25/08/19,15:50:15,07,09,1, 11.9,1,1, 14.483, 10705.745, 371.901, 52851.437 25/08/19,15:50:15,08,09,1, 11.9,1,1, 14.483, 10705.758, 371.911, 52851.407 25/08/19,15:50:15,09,09,1, 11.9,1,1, 14.483, 10705.737, 371.919, 52851.359 25/08/19,15:50:15,10,09,1, 11.9,1,1, 14.483, 10705.753, 371.916, 52851.376 25/08/19,15:50:15,11,09,1, 11.9,1,1, 14.483, 10705.763, 371.927, 52851.355 25/08/19,15:50:15,12,09,1, 11.9,1,1, 14.483, 10705.746, 371.912, 52851.374 25/08/19,15:50:15,13,09,1, 11.9,1,1, 14.483, 10705.751, 371.918, 52851.381 25/08/19,15:50:15,14,09,1, 11.9,1,1, 14.483, 10705.741, 371.920, 52851.340 25/08/19,15:50:15,15,09,1, 11.9,1,1, 14.483, 10705.750, 371.926, 52851.430 25/08/19,15:50:15,16,09,1, 11.9,1,1, 14.483, 10705.725, 371.960, 52851.356 25/08/19,15:50:15,17,09,1, 11.9,1,1, 14.483, 10705.731, 371.964, 52851.384 25/08/19,15:50:15,18,09,1, 11.9,1,1, 14.483, 10705.727, 371.943, 52851.359 25/08/19,15:50:15,19,09,1, 11.9,1,1, 14.483, 10705.722, 371.962, 52851.361 25/08/19,15:50:16,00,09,1, 12.0,1,1, 14.487, 10705.719, 371.962, 52851.361 25/08/19,15:50:16,01,09,1, 12.0,1,1, 14.487, 10705.735, 371.958, 52851.358 25/08/19,15:50:16,02,09,1, 12.0,1,1, 14.487, 10705.736, 371.966, 52851.369 25/08/19,15:50:16,03,09,1, 12.0,1,1, 14.487, 10705.714, 371.968, 52851.366 25/08/19,15:50:16,04,09,1, 12.0,1,1, 14.487, 10705.719, 372.002, 52851.395 25/08/19,15:50:16,05,09,1, 12.0,1,1, 14.487, 10705.747, 371.989, 52851.382 25/08/19,15:50:16,06,09,1, 12.0,1,1, 14.487, 10705.709, 371.999, 52851.357 25/08/19,15:50:16,07,09,1, 12.0,1,1, 14.487, 10705.713, 372.017, 52851.381 25/08/19,15:50:16,08,09,1, 12.0,1,1, 14.487, 10705.723, 372.009, 52851.383 25/08/19,15:50:16,09,09,1, 12.0,1,1, 14.487, 10705.716, 372.006, 52851.371 25/08/19,15:50:16,10,09,1, 12.0,1,1, 14.487, 10705.718, 372.021, 52851.382 25/08/19,15:50:16,11,09,1, 12.0,1,1, 14.487, 10705.725, 372.031, 52851.425 25/08/19,15:50:16,12,09,1, 12.0,1,1, 14.487, 10705.710, 372.036, 52851.325 25/08/19,15:50:16,13,09,1, 12.0,1,1, 14.487, 10705.724, 372.048, 52851.363 25/08/19,15:50:16,14,09,1, 12.0,1,1, 14.487, 10705.721, 372.045, 52851.371 25/08/19,15:50:16,15,09,1, 12.0,1,1, 14.487, 10705.706, 372.070, 52851.383 25/08/19,15:50:16,16,09,1, 12.0,1,1, 14.487, 10705.707, 372.055, 52851.365 25/08/19,15:50:16,17,09,1, 12.0,1,1, 14.487, 10705.693, 372.059, 52851.350 25/08/19,15:50:16,18,09,1, 12.0,1,1, 14.487, 10705.738, 372.078, 52851.349 25/08/19,15:50:16,19,09,1, 12.0,1,1, 14.487, 10705.695, 372.092, 52851.319 25/08/19,15:50:17,00,10,1, 11.9,1,1, 14.486, 10705.694, 372.092, 52851.319 25/08/19,15:50:17,01,10,1, 11.9,1,1, 14.486, 10705.710, 372.081, 52851.372 25/08/19,15:50:17,02,10,1, 11.9,1,1, 14.486, 10705.683, 372.082, 52851.391 25/08/19,15:50:17,03,10,1, 11.9,1,1, 14.486, 10705.705, 372.122, 52851.406 25/08/19,15:50:17,04,10,1, 11.9,1,1, 14.486, 10705.712, 372.083, 52851.387 25/08/19,15:50:17,05,10,1, 11.9,1,1, 14.486, 10705.696, 372.120, 52851.544 25/08/19,15:50:17,06,10,1, 11.9,1,1, 14.486, 10705.713, 372.095, 52851.345 25/08/19,15:50:17,07,10,1, 11.9,1,1, 14.486, 10705.692, 372.111, 52851.358 25/08/19,15:50:17,08,10,1, 11.9,1,1, 14.486, 10705.697, 372.129, 52851.318 25/08/19,15:50:17,09,10,1, 11.9,1,1, 14.486, 10705.680, 372.117, 52851.407 25/08/19,15:50:17,10,10,1, 11.9,1,1, 14.486, 10705.670, 372.145, 52851.417 25/08/19,15:50:17,11,10,1, 11.9,1,1, 14.486, 10705.670, 372.147, 52851.415 25/08/19,15:50:17,12,10,1, 11.9,1,1, 14.486, 10705.675, 372.139, 52851.377 25/08/19,15:50:17,13,10,1, 11.9,1,1, 14.486, 10705.663, 372.136, 52851.354 25/08/19,15:50:17,14,10,1, 11.9,1,1, 14.486, 10705.663, 372.121, 52851.337 25/08/19,15:50:17,15,10,1, 11.9,1,1, 14.486, 10705.675, 372.122, 52851.327 25/08/19,15:50:17,16,10,1, 11.9,1,1, 14.486, 10705.665, 372.137, 52851.397 25/08/19,15:50:17,17,10,1, 11.9,1,1, 14.486, 10705.665, 372.133, 52851.371 25/08/19,15:50:17,18,10,1, 11.9,1,1, 14.486, 10705.665, 372.152, 52851.430 25/08/19,15:50:17,19,10,1, 11.9,1,1, 14.486, 10705.648, 372.137, 52851.404 25/08/19,15:50:18,00,10,1, 11.9,1,1, 14.484, 10705.644, 372.137, 52851.404 25/08/19,15:50:18,01,10,1, 11.9,1,1, 14.484, 10705.681, 372.161, 52851.357 25/08/19,15:50:18,02,10,1, 11.9,1,1, 14.484, 10705.650, 372.146, 52851.329 25/08/19,15:50:18,03,10,1, 11.9,1,1, 14.484, 10705.641, 372.170, 52851.377 25/08/19,15:50:18,04,10,1, 11.9,1,1, 14.484, 10705.651, 372.190, 52851.373 25/08/19,15:50:18,05,10,1, 11.9,1,1, 14.484, 10705.656, 372.174, 52851.361 25/08/19,15:50:18,06,10,1, 11.9,1,1, 14.484, 10705.657, 372.153, 52851.394 25/08/19,15:50:18,07,10,1, 11.9,1,1, 14.484, 10705.676, 372.179, 52851.368 25/08/19,15:50:18,08,10,1, 11.9,1,1, 14.484, 10705.676, 372.167, 52851.329 25/08/19,15:50:18,09,10,1, 11.9,1,1, 14.484, 10705.658, 372.173, 52851.327 25/08/19,15:50:18,10,10,1, 11.9,1,1, 14.484, 10705.661, 372.187, 52851.291 25/08/19,15:50:18,11,10,1, 11.9,1,1, 14.484, 10705.667, 372.179, 52851.317 25/08/19,15:50:18,12,10,1, 11.9,1,1, 14.484, 10705.661, 372.184, 52851.364 25/08/19,15:50:18,13,10,1, 11.9,1,1, 14.484, 10705.644, 372.188, 52851.263 25/08/19,15:50:18,14,10,1, 11.9,1,1, 14.484, 10705.642, 372.166, 52851.314 25/08/19,15:50:18,15,10,1, 11.9,1,1, 14.484, 10705.644, 372.163, 52851.346 25/08/19,15:50:18,16,10,1, 11.9,1,1, 14.484, 10705.670, 372.183, 52851.325 25/08/19,15:50:18,17,10,1, 11.9,1,1, 14.484, 10705.661, 372.175, 52851.343 25/08/19,15:50:18,18,10,1, 11.9,1,1, 14.484, 10705.635, 372.175, 52851.309 25/08/19,15:50:18,19,10,1, 11.9,1,1, 14.484, 10705.659, 372.179, 52851.332 25/08/19,15:50:19,00,10,1, 11.9,1,1, 14.487, 10705.652, 372.179, 52851.332 25/08/19,15:50:19,01,10,1, 11.9,1,1, 14.487, 10705.628, 372.191, 52851.319 25/08/19,15:50:19,02,10,1, 11.9,1,1, 14.487, 10705.645, 372.177, 52851.353 25/08/19,15:50:19,03,10,1, 11.9,1,1, 14.487, 10705.649, 372.187, 52851.341 25/08/19,15:50:19,04,10,1, 11.9,1,1, 14.487, 10705.635, 372.201, 52851.308 25/08/19,15:50:19,05,10,1, 11.9,1,1, 14.487, 10705.641, 372.183, 52851.362 25/08/19,15:50:19,06,10,1, 11.9,1,1, 14.487, 10705.652, 372.200, 52851.350 25/08/19,15:50:19,07,10,1, 11.9,1,1, 14.487, 10705.621, 372.192, 52851.301 25/08/19,15:50:19,08,10,1, 11.9,1,1, 14.487, 10705.634, 372.189, 52851.304 25/08/19,15:50:19,09,10,1, 11.9,1,1, 14.487, 10705.652, 372.198, 52851.276 25/08/19,15:50:19,10,10,1, 11.9,1,1, 14.487, 10705.628, 372.199, 52851.309 25/08/19,15:50:19,11,10,1, 11.9,1,1, 14.487, 10705.633, 372.196, 52851.287 25/08/19,15:50:19,12,10,1, 11.9,1,1, 14.487, 10705.635, 372.210, 52851.305 25/08/19,15:50:19,13,10,1, 11.9,1,1, 14.487, 10705.651, 372.210, 52851.253 25/08/19,15:50:19,14,10,1, 11.9,1,1, 14.487, 10705.626, 372.215, 52851.272 25/08/19,15:50:19,15,10,1, 11.9,1,1, 14.487, 10705.673, 372.220, 52851.321 25/08/19,15:50:19,16,10,1, 11.9,1,1, 14.487, 10705.642, 372.202, 52851.247 25/08/19,15:50:19,17,10,1, 11.9,1,1, 14.487, 10705.668, 372.208, 52851.484 25/08/19,15:50:19,18,10,1, 11.9,1,1, 14.487, 10705.665, 372.209, 52851.228 25/08/19,15:50:19,19,10,1, 11.9,1,1, 14.487, 10705.640, 372.222, 52851.314 25/08/19,15:50:20,00,09,1, 11.9,1,1, 14.484, 10705.636, 372.222, 52851.314 25/08/19,15:50:20,01,09,1, 11.9,1,1, 14.484, 10705.646, 372.222, 52851.343 25/08/19,15:50:20,02,09,1, 11.9,1,1, 14.484, 10705.644, 372.238, 52851.316 25/08/19,15:50:20,03,09,1, 11.9,1,1, 14.484, 10705.667, 372.240, 52851.271 25/08/19,15:50:20,04,09,1, 11.9,1,1, 14.484, 10705.651, 372.231, 52851.301 25/08/19,15:50:20,05,09,1, 11.9,1,1, 14.484, 10705.689, 372.215, 52851.250 25/08/19,15:50:20,06,09,1, 11.9,1,1, 14.484, 10705.670, 372.234, 52851.250 25/08/19,15:50:20,07,09,1, 11.9,1,1, 14.484, 10705.660, 372.257, 52851.285 25/08/19,15:50:20,08,09,1, 11.9,1,1, 14.484, 10705.675, 372.215, 52851.274 25/08/19,15:50:20,09,09,1, 11.9,1,1, 14.484, 10705.671, 372.216, 52851.252 25/08/19,15:50:20,10,09,1, 11.9,1,1, 14.484, 10705.701, 372.234, 52851.267 25/08/19,15:50:20,11,09,1, 11.9,1,1, 14.484, 10705.659, 372.242, 52851.259 25/08/19,15:50:20,12,09,1, 11.9,1,1, 14.484, 10705.663, 372.229, 52851.322 25/08/19,15:50:20,13,09,1, 11.9,1,1, 14.484, 10705.672, 372.228, 52851.224 25/08/19,15:50:20,14,09,1, 11.9,1,1, 14.484, 10705.682, 372.249, 52851.305 25/08/19,15:50:20,15,09,1, 11.9,1,1, 14.484, 10705.646, 372.238, 52851.285 25/08/19,15:50:20,16,09,1, 11.9,1,1, 14.484, 10705.680, 372.228, 52851.263 25/08/19,15:50:20,17,09,1, 11.9,1,1, 14.484, 10705.671, 372.277, 52851.322 25/08/19,15:50:20,18,09,1, 11.9,1,1, 14.484, 10705.684, 372.239, 52851.344 25/08/19,15:50:20,19,09,1, 11.9,1,1, 14.484, 10705.702, 372.239, 52851.290 25/08/19,15:50:21,00,10,1, 11.9,1,1, 14.481, 10705.694, 372.239, 52851.290 25/08/19,15:50:21,01,10,1, 11.9,1,1, 14.481, 10705.711, 372.266, 52851.298 25/08/19,15:50:21,02,10,1, 11.9,1,1, 14.481, 10705.702, 372.230, 52851.276 25/08/19,15:50:21,03,10,1, 11.9,1,1, 14.481, 10705.716, 372.253, 52851.230 25/08/19,15:50:21,04,10,1, 11.9,1,1, 14.481, 10705.680, 372.232, 52851.304 25/08/19,15:50:21,05,10,1, 11.9,1,1, 14.481, 10705.729, 372.255, 52851.326 25/08/19,15:50:21,06,10,1, 11.9,1,1, 14.481, 10705.723, 372.276, 52851.265 25/08/19,15:50:21,07,10,1, 11.9,1,1, 14.481, 10705.715, 372.259, 52851.231 25/08/19,15:50:21,08,10,1, 11.9,1,1, 14.481, 10705.725, 372.259, 52851.265 25/08/19,15:50:21,09,10,1, 11.9,1,1, 14.481, 10705.710, 372.252, 52851.262 25/08/19,15:50:21,10,10,1, 11.9,1,1, 14.481, 10705.718, 372.260, 52851.267 25/08/19,15:50:21,11,10,1, 11.9,1,1, 14.481, 10705.730, 372.251, 52851.226 25/08/19,15:50:21,12,10,1, 11.9,1,1, 14.481, 10705.740, 372.237, 52851.196 25/08/19,15:50:21,13,10,1, 11.9,1,1, 14.481, 10705.732, 372.262, 52851.293 25/08/19,15:50:21,14,10,1, 11.9,1,1, 14.481, 10705.743, 372.265, 52851.250 25/08/19,15:50:21,15,10,1, 11.9,1,1, 14.481, 10705.740, 372.231, 52851.209 25/08/19,15:50:21,16,10,1, 11.9,1,1, 14.481, 10705.732, 372.256, 52851.266 25/08/19,15:50:21,17,10,1, 11.9,1,1, 14.481, 10705.756, 372.243, 52851.281 25/08/19,15:50:21,18,10,1, 11.9,1,1, 14.481, 10705.750, 372.267, 52851.225 25/08/19,15:50:21,19,10,1, 11.9,1,1, 14.481, 10705.757, 372.259, 52851.234 25/08/19,15:50:22,00,09,1, 11.9,1,1, 14.486, 10705.752, 372.259, 52851.234 25/08/19,15:50:22,01,09,1, 11.9,1,1, 14.486, 10705.752, 372.264, 52851.252 25/08/19,15:50:22,02,09,1, 11.9,1,1, 14.486, 10705.751, 372.225, 52851.209 25/08/19,15:50:22,03,09,1, 11.9,1,1, 14.486, 10705.765, 372.269, 52851.271 25/08/19,15:50:22,04,09,1, 11.9,1,1, 14.486, 10705.763, 372.269, 52851.166 25/08/19,15:50:22,05,09,1, 11.9,1,1, 14.486, 10705.773, 372.286, 52851.135 25/08/19,15:50:22,06,09,1, 11.9,1,1, 14.486, 10705.777, 372.261, 52851.169 25/08/19,15:50:22,07,09,1, 11.9,1,1, 14.486, 10705.779, 372.254, 52851.143 25/08/19,15:50:22,08,09,1, 11.9,1,1, 14.486, 10705.765, 372.265, 52851.187 25/08/19,15:50:22,09,09,1, 11.9,1,1, 14.486, 10705.810, 372.258, 52851.193 25/08/19,15:50:22,10,09,1, 11.9,1,1, 14.486, 10705.771, 372.256, 52851.217 25/08/19,15:50:22,11,09,1, 11.9,1,1, 14.486, 10705.795, 372.242, 52851.267 25/08/19,15:50:22,12,09,1, 11.9,1,1, 14.486, 10705.796, 372.236, 52851.227 25/08/19,15:50:22,13,09,1, 11.9,1,1, 14.486, 10705.781, 372.259, 52851.201 25/08/19,15:50:22,14,09,1, 11.9,1,1, 14.486, 10705.807, 372.238, 52851.185 25/08/19,15:50:22,15,09,1, 11.9,1,1, 14.486, 10705.798, 372.258, 52851.198 25/08/19,15:50:22,16,09,1, 11.9,1,1, 14.486, 10705.801, 372.256, 52851.172 25/08/19,15:50:22,17,09,1, 11.9,1,1, 14.486, 10705.813, 372.266, 52851.232 25/08/19,15:50:22,18,09,1, 11.9,1,1, 14.486, 10705.782, 372.272, 52851.193 25/08/19,15:50:22,19,09,1, 11.9,1,1, 14.486, 10705.797, 372.277, 52851.194 25/08/19,15:50:23,00,09,1, 11.9,1,1, 14.485, 10705.794, 372.277, 52851.194 25/08/19,15:50:23,01,09,1, 11.9,1,1, 14.485, 10705.804, 372.280, 52851.214 25/08/19,15:50:23,02,09,1, 11.9,1,1, 14.485, 10705.808, 372.264, 52851.158 25/08/19,15:50:23,03,09,1, 11.9,1,1, 14.485, 10705.794, 372.274, 52851.152 25/08/19,15:50:23,04,09,1, 11.9,1,1, 14.485, 10705.817, 372.286, 52851.228 25/08/19,15:50:23,05,09,1, 11.9,1,1, 14.485, 10705.820, 372.280, 52851.194 25/08/19,15:50:23,06,09,1, 11.9,1,1, 14.485, 10705.821, 372.292, 52851.147 25/08/19,15:50:23,07,09,1, 11.9,1,1, 14.485, 10705.810, 372.311, 52851.144 25/08/19,15:50:23,08,09,1, 11.9,1,1, 14.485, 10705.855, 372.284, 52851.174 25/08/19,15:50:23,09,09,1, 11.9,1,1, 14.485, 10705.815, 372.303, 52851.187 25/08/19,15:50:23,10,09,1, 11.9,1,1, 14.485, 10705.845, 372.308, 52851.223 25/08/19,15:50:23,11,09,1, 11.9,1,1, 14.485, 10705.852, 372.306, 52851.181 25/08/19,15:50:23,12,09,1, 11.9,1,1, 14.485, 10705.826, 372.306, 52851.121 25/08/19,15:50:23,13,09,1, 11.9,1,1, 14.485, 10705.859, 372.316, 52851.129 25/08/19,15:50:23,14,09,1, 11.9,1,1, 14.485, 10705.840, 372.305, 52851.117 25/08/19,15:50:23,15,09,1, 11.9,1,1, 14.485, 10705.853, 372.331, 52851.134 25/08/19,15:50:23,16,09,1, 11.9,1,1, 14.485, 10705.837, 372.341, 52851.162 25/08/19,15:50:23,17,09,1, 11.9,1,1, 14.485, 10705.860, 372.325, 52851.099 25/08/19,15:50:23,18,09,1, 11.9,1,1, 14.485, 10705.889, 372.325, 52851.160 25/08/19,15:50:23,19,09,1, 11.9,1,1, 14.485, 10705.858, 372.334, 52851.118 25/08/19,15:50:24,00,10,1, 12.0,1,1, 14.487, 10705.853, 372.334, 52851.118 25/08/19,15:50:24,01,10,1, 12.0,1,1, 14.487, 10705.897, 372.336, 52851.135 25/08/19,15:50:24,02,10,1, 12.0,1,1, 14.487, 10705.874, 372.318, 52851.131 25/08/19,15:50:24,03,10,1, 12.0,1,1, 14.487, 10705.897, 372.337, 52851.106 25/08/19,15:50:24,04,10,1, 12.0,1,1, 14.487, 10705.898, 372.360, 52851.152 25/08/19,15:50:24,05,10,1, 12.0,1,1, 14.487, 10705.929, 372.336, 52851.088 25/08/19,15:50:24,06,10,1, 12.0,1,1, 14.487, 10705.901, 372.338, 52851.152 25/08/19,15:50:24,07,10,1, 12.0,1,1, 14.487, 10705.908, 372.335, 52851.090 25/08/19,15:50:24,08,10,1, 12.0,1,1, 14.487, 10705.883, 372.347, 52851.088 25/08/19,15:50:24,09,10,1, 12.0,1,1, 14.487, 10705.929, 372.349, 52851.093 25/08/19,15:50:24,10,10,1, 12.0,1,1, 14.487, 10705.914, 372.356, 52851.087 25/08/19,15:50:24,11,10,1, 12.0,1,1, 14.487, 10705.926, 372.371, 52851.107 25/08/19,15:50:24,12,10,1, 12.0,1,1, 14.487, 10705.939, 372.366, 52851.152 25/08/19,15:50:24,13,10,1, 12.0,1,1, 14.487, 10705.918, 372.361, 52851.107 25/08/19,15:50:24,14,10,1, 12.0,1,1, 14.487, 10705.936, 372.353, 52851.093 25/08/19,15:50:24,15,10,1, 12.0,1,1, 14.487, 10705.936, 372.372, 52851.064 25/08/19,15:50:24,16,10,1, 12.0,1,1, 14.487, 10705.949, 372.361, 52851.111 25/08/19,15:50:24,17,10,1, 12.0,1,1, 14.487, 10705.967, 372.348, 52851.117 25/08/19,15:50:24,18,10,1, 12.0,1,1, 14.487, 10705.964, 372.361, 52851.102 25/08/19,15:50:24,19,10,1, 12.0,1,1, 14.487, 10705.961, 372.368, 52851.112 25/08/19,15:50:25,00,10,1, 11.9,1,1, 14.486, 10705.961, 372.368, 52851.112 25/08/19,15:50:25,01,10,1, 11.9,1,1, 14.486, 10705.959, 372.353, 52851.118 25/08/19,15:50:25,02,10,1, 11.9,1,1, 14.486, 10705.986, 372.361, 52851.100 25/08/19,15:50:25,03,10,1, 11.9,1,1, 14.486, 10706.004, 372.380, 52851.086 25/08/19,15:50:25,04,10,1, 11.9,1,1, 14.486, 10706.001, 372.370, 52851.102 25/08/19,15:50:25,05,10,1, 11.9,1,1, 14.486, 10705.994, 372.371, 52851.143 25/08/19,15:50:25,06,10,1, 11.9,1,1, 14.486, 10706.002, 372.361, 52851.085 25/08/19,15:50:25,07,10,1, 11.9,1,1, 14.486, 10706.002, 372.354, 52851.044 25/08/19,15:50:25,08,10,1, 11.9,1,1, 14.486, 10706.003, 372.378, 52851.078 25/08/19,15:50:25,09,10,1, 11.9,1,1, 14.486, 10706.041, 372.367, 52851.091 25/08/19,15:50:25,10,10,1, 11.9,1,1, 14.486, 10706.016, 372.390, 52851.050 25/08/19,15:50:25,11,10,1, 11.9,1,1, 14.486, 10706.037, 372.370, 52851.042 25/08/19,15:50:25,12,10,1, 11.9,1,1, 14.486, 10706.045, 372.375, 52851.094 25/08/19,15:50:25,13,10,1, 11.9,1,1, 14.486, 10706.031, 372.372, 52851.059 25/08/19,15:50:25,14,10,1, 11.9,1,1, 14.486, 10706.035, 372.405, 52851.019 25/08/19,15:50:25,15,10,1, 11.9,1,1, 14.486, 10706.037, 372.395, 52851.069 25/08/19,15:50:25,16,10,1, 11.9,1,1, 14.486, 10706.042, 372.383, 52851.003 25/08/19,15:50:25,17,10,1, 11.9,1,1, 14.486, 10706.055, 372.421, 52851.110 25/08/19,15:50:25,18,10,1, 11.9,1,1, 14.486, 10706.066, 372.392, 52851.075 25/08/19,15:50:25,19,10,1, 11.9,1,1, 14.486, 10706.043, 372.394, 52851.002 25/08/19,15:50:26,00,09,1, 11.9,1,1, 14.484, 10706.036, 372.394, 52851.002 25/08/19,15:50:26,01,09,1, 11.9,1,1, 14.484, 10706.075, 372.417, 52850.976 25/08/19,15:50:26,02,09,1, 11.9,1,1, 14.484, 10706.057, 372.393, 52851.003 25/08/19,15:50:26,03,09,1, 11.9,1,1, 14.484, 10706.049, 372.392, 52851.040 25/08/19,15:50:26,04,09,1, 11.9,1,1, 14.484, 10706.064, 372.421, 52851.021 25/08/19,15:50:26,05,09,1, 11.9,1,1, 14.484, 10706.085, 372.394, 52851.048 25/08/19,15:50:26,06,09,1, 11.9,1,1, 14.484, 10706.084, 372.414, 52851.085 25/08/19,15:50:26,07,09,1, 11.9,1,1, 14.484, 10706.087, 372.399, 52851.013 25/08/19,15:50:26,08,09,1, 11.9,1,1, 14.484, 10706.079, 372.427, 52851.003 25/08/19,15:50:26,09,09,1, 11.9,1,1, 14.484, 10706.089, 372.412, 52851.014 25/08/19,15:50:26,10,09,1, 11.9,1,1, 14.484, 10706.089, 372.412, 52850.988 25/08/19,15:50:26,11,09,1, 11.9,1,1, 14.484, 10706.085, 372.410, 52850.968 25/08/19,15:50:26,12,09,1, 11.9,1,1, 14.484, 10706.103, 372.399, 52851.012 25/08/19,15:50:26,13,09,1, 11.9,1,1, 14.484, 10706.112, 372.408, 52850.998 25/08/19,15:50:26,14,09,1, 11.9,1,1, 14.484, 10706.096, 372.423, 52851.014 25/08/19,15:50:26,15,09,1, 11.9,1,1, 14.484, 10706.114, 372.413, 52850.990 25/08/19,15:50:26,16,09,1, 11.9,1,1, 14.484, 10706.085, 372.404, 52851.039 25/08/19,15:50:26,17,09,1, 11.9,1,1, 14.484, 10706.100, 372.428, 52851.030 25/08/19,15:50:26,18,09,1, 11.9,1,1, 14.484, 10706.128, 372.450, 52851.009 25/08/19,15:50:26,19,09,1, 11.9,1,1, 14.484, 10706.113, 372.448, 52851.018 25/08/19,15:50:27,00,10,1, 11.9,1,1, 14.484, 10706.111, 372.448, 52851.018 25/08/19,15:50:27,01,10,1, 11.9,1,1, 14.484, 10706.121, 372.432, 52850.961 25/08/19,15:50:27,02,10,1, 11.9,1,1, 14.484, 10706.140, 372.441, 52851.000 25/08/19,15:50:27,03,10,1, 11.9,1,1, 14.484, 10706.146, 372.442, 52850.993 25/08/19,15:50:27,04,10,1, 11.9,1,1, 14.484, 10706.117, 372.424, 52851.017 25/08/19,15:50:27,05,10,1, 11.9,1,1, 14.484, 10706.150, 372.430, 52851.054 25/08/19,15:50:27,06,10,1, 11.9,1,1, 14.484, 10706.135, 372.455, 52851.038 25/08/19,15:50:27,07,10,1, 11.9,1,1, 14.484, 10706.126, 372.445, 52851.008 25/08/19,15:50:27,08,10,1, 11.9,1,1, 14.484, 10706.156, 372.433, 52850.905 25/08/19,15:50:27,09,10,1, 11.9,1,1, 14.484, 10706.121, 372.467, 52851.026 25/08/19,15:50:27,10,10,1, 11.9,1,1, 14.484, 10706.149, 372.481, 52850.994 25/08/19,15:50:27,11,10,1, 11.9,1,1, 14.484, 10706.148, 372.490, 52851.020 25/08/19,15:50:27,12,10,1, 11.9,1,1, 14.484, 10706.149, 372.484, 52850.980 25/08/19,15:50:27,13,10,1, 11.9,1,1, 14.484, 10706.170, 372.490, 52850.971 25/08/19,15:50:27,14,10,1, 11.9,1,1, 14.484, 10706.167, 372.470, 52850.970 25/08/19,15:50:27,15,10,1, 11.9,1,1, 14.484, 10706.171, 372.496, 52850.999 25/08/19,15:50:27,16,10,1, 11.9,1,1, 14.484, 10706.177, 372.489, 52850.941 25/08/19,15:50:27,17,10,1, 11.9,1,1, 14.484, 10706.192, 372.489, 52850.929 25/08/19,15:50:27,18,10,1, 11.9,1,1, 14.484, 10706.148, 372.519, 52850.958 25/08/19,15:50:27,19,10,1, 11.9,1,1, 14.484, 10706.176, 372.511, 52850.917 25/08/19,15:50:28,00,10,1, 11.8,1,1, 14.484, 10706.170, 372.511, 52850.917 25/08/19,15:50:28,01,10,1, 11.8,1,1, 14.484, 10706.190, 372.524, 52850.955 25/08/19,15:50:28,02,10,1, 11.8,1,1, 14.484, 10706.188, 372.509, 52850.947 25/08/19,15:50:28,03,10,1, 11.8,1,1, 14.484, 10706.198, 372.513, 52850.936 25/08/19,15:50:28,04,10,1, 11.8,1,1, 14.484, 10706.190, 372.526, 52850.903 25/08/19,15:50:28,05,10,1, 11.8,1,1, 14.484, 10706.173, 372.527, 52850.898 25/08/19,15:50:28,06,10,1, 11.8,1,1, 14.484, 10706.191, 372.543, 52850.982 25/08/19,15:50:28,07,10,1, 11.8,1,1, 14.484, 10706.209, 372.536, 52850.926 25/08/19,15:50:28,08,10,1, 11.8,1,1, 14.484, 10706.187, 372.525, 52850.945 25/08/19,15:50:28,09,10,1, 11.8,1,1, 14.484, 10706.183, 372.555, 52850.965 25/08/19,15:50:28,10,10,1, 11.8,1,1, 14.484, 10706.207, 372.528, 52850.950 25/08/19,15:50:28,11,10,1, 11.8,1,1, 14.484, 10706.204, 372.537, 52850.926 25/08/19,15:50:28,12,10,1, 11.8,1,1, 14.484, 10706.225, 372.558, 52850.967 25/08/19,15:50:28,13,10,1, 11.8,1,1, 14.484, 10706.208, 372.571, 52850.968 25/08/19,15:50:28,14,10,1, 11.8,1,1, 14.484, 10706.205, 372.544, 52850.949 25/08/19,15:50:28,15,10,1, 11.8,1,1, 14.484, 10706.243, 372.593, 52850.951 25/08/19,15:50:28,16,10,1, 11.8,1,1, 14.484, 10706.244, 372.560, 52850.930 25/08/19,15:50:28,17,10,1, 11.8,1,1, 14.484, 10706.233, 372.556, 52850.911 25/08/19,15:50:28,18,10,1, 11.8,1,1, 14.484, 10706.253, 372.554, 52850.945 25/08/19,15:50:28,19,10,1, 11.8,1,1, 14.484, 10706.257, 372.594, 52850.897 25/08/19,15:50:29,00,10,1, 11.9,1,1, 14.486, 10706.253, 372.594, 52850.897 25/08/19,15:50:29,01,10,1, 11.9,1,1, 14.486, 10706.266, 372.580, 52850.899 25/08/19,15:50:29,02,10,1, 11.9,1,1, 14.486, 10706.247, 372.568, 52850.941 25/08/19,15:50:29,03,10,1, 11.9,1,1, 14.486, 10706.270, 372.565, 52850.884 25/08/19,15:50:29,04,10,1, 11.9,1,1, 14.486, 10706.276, 372.599, 52850.914 25/08/19,15:50:29,05,10,1, 11.9,1,1, 14.486, 10706.288, 372.589, 52850.885 25/08/19,15:50:29,06,10,1, 11.9,1,1, 14.486, 10706.264, 372.598, 52850.938 25/08/19,15:50:29,07,10,1, 11.9,1,1, 14.486, 10706.280, 372.599, 52850.895 25/08/19,15:50:29,08,10,1, 11.9,1,1, 14.486, 10706.306, 372.577, 52850.931 25/08/19,15:50:29,09,10,1, 11.9,1,1, 14.486, 10706.291, 372.594, 52850.881 25/08/19,15:50:29,10,10,1, 11.9,1,1, 14.486, 10706.295, 372.588, 52850.886 25/08/19,15:50:29,11,10,1, 11.9,1,1, 14.486, 10706.296, 372.612, 52850.893 25/08/19,15:50:29,12,10,1, 11.9,1,1, 14.486, 10706.295, 372.593, 52850.901 25/08/19,15:50:29,13,10,1, 11.9,1,1, 14.486, 10706.315, 372.603, 52850.879 25/08/19,15:50:29,14,10,1, 11.9,1,1, 14.486, 10706.304, 372.620, 52850.890 25/08/19,15:50:29,15,10,1, 11.9,1,1, 14.486, 10706.309, 372.594, 52850.836 25/08/19,15:50:29,16,10,1, 11.9,1,1, 14.486, 10706.330, 372.613, 52850.915 25/08/19,15:50:29,17,10,1, 11.9,1,1, 14.486, 10706.330, 372.616, 52850.897 25/08/19,15:50:29,18,10,1, 11.9,1,1, 14.486, 10706.347, 372.614, 52850.862 25/08/19,15:50:29,19,10,1, 11.9,1,1, 14.486, 10706.344, 372.615, 52850.879 25/08/19,15:50:30,00,10,1, 11.9,1,1, 14.486, 10706.336, 372.615, 52850.879 25/08/19,15:50:30,01,10,1, 11.9,1,1, 14.486, 10706.349, 372.587, 52850.854 25/08/19,15:50:30,02,10,1, 11.9,1,1, 14.486, 10706.354, 372.598, 52850.865 25/08/19,15:50:30,03,10,1, 11.9,1,1, 14.486, 10706.351, 372.617, 52850.845 25/08/19,15:50:30,04,10,1, 11.9,1,1, 14.486, 10706.380, 372.640, 52850.834 25/08/19,15:50:30,05,10,1, 11.9,1,1, 14.486, 10706.359, 372.634, 52850.857 25/08/19,15:50:30,06,10,1, 11.9,1,1, 14.486, 10706.358, 372.613, 52850.899 25/08/19,15:50:30,07,10,1, 11.9,1,1, 14.486, 10706.373, 372.632, 52850.840 25/08/19,15:50:30,08,10,1, 11.9,1,1, 14.486, 10706.381, 372.636, 52850.810 25/08/19,15:50:30,09,10,1, 11.9,1,1, 14.486, 10706.396, 372.631, 52850.841 25/08/19,15:50:30,10,10,1, 11.9,1,1, 14.486, 10706.387, 372.619, 52850.895 25/08/19,15:50:30,11,10,1, 11.9,1,1, 14.486, 10706.404, 372.636, 52850.888 25/08/19,15:50:30,12,10,1, 11.9,1,1, 14.486, 10706.400, 372.633, 52850.879 25/08/19,15:50:30,13,10,1, 11.9,1,1, 14.486, 10706.430, 372.631, 52850.800 25/08/19,15:50:30,14,10,1, 11.9,1,1, 14.486, 10706.440, 372.617, 52850.806 25/08/19,15:50:30,15,10,1, 11.9,1,1, 14.486, 10706.440, 372.635, 52850.782 25/08/19,15:50:30,16,10,1, 11.9,1,1, 14.486, 10706.460, 372.629, 52850.869 25/08/19,15:50:30,17,10,1, 11.9,1,1, 14.486, 10706.421, 372.654, 52850.826 25/08/19,15:50:30,18,10,1, 11.9,1,1, 14.486, 10706.460, 372.646, 52850.838 25/08/19,15:50:30,19,10,1, 11.9,1,1, 14.486, 10706.476, 372.638, 52850.855 25/08/19,15:50:31,00,10,1, 11.9,1,1, 14.480, 10706.470, 372.638, 52850.855 25/08/19,15:50:31,01,10,1, 11.9,1,1, 14.480, 10706.488, 372.637, 52850.881 25/08/19,15:50:31,02,10,1, 11.9,1,1, 14.480, 10706.467, 372.653, 52850.884 25/08/19,15:50:31,03,10,1, 11.9,1,1, 14.480, 10706.472, 372.656, 52850.818 25/08/19,15:50:31,04,10,1, 11.9,1,1, 14.480, 10706.502, 372.653, 52850.828 25/08/19,15:50:31,05,10,1, 11.9,1,1, 14.480, 10706.500, 372.649, 52850.870 25/08/19,15:50:31,06,10,1, 11.9,1,1, 14.480, 10706.517, 372.657, 52850.844 25/08/19,15:50:31,07,10,1, 11.9,1,1, 14.480, 10706.514, 372.668, 52850.807 25/08/19,15:50:31,08,10,1, 11.9,1,1, 14.480, 10706.534, 372.668, 52850.832 25/08/19,15:50:31,09,10,1, 11.9,1,1, 14.480, 10706.548, 372.663, 52850.852 25/08/19,15:50:31,10,10,1, 11.9,1,1, 14.480, 10706.528, 372.675, 52850.815 25/08/19,15:50:31,11,10,1, 11.9,1,1, 14.480, 10706.543, 372.666, 52850.825 25/08/19,15:50:31,12,10,1, 11.9,1,1, 14.480, 10706.556, 372.682, 52850.825 25/08/19,15:50:31,13,10,1, 11.9,1,1, 14.480, 10706.555, 372.699, 52850.794 25/08/19,15:50:31,14,10,1, 11.9,1,1, 14.480, 10706.592, 372.696, 52850.840 25/08/19,15:50:31,15,10,1, 11.9,1,1, 14.480, 10706.581, 372.697, 52850.798 25/08/19,15:50:31,16,10,1, 11.9,1,1, 14.480, 10706.584, 372.705, 52850.828 25/08/19,15:50:31,17,10,1, 11.9,1,1, 14.480, 10706.598, 372.702, 52850.794 25/08/19,15:50:31,18,10,1, 11.9,1,1, 14.480, 10706.631, 372.677, 52850.738 25/08/19,15:50:31,19,10,1, 11.9,1,1, 14.480, 10706.610, 372.684, 52850.801 25/08/19,15:50:32,00,10,1, 11.9,1,1, 14.486, 10706.604, 372.684, 52850.801 25/08/19,15:50:32,01,10,1, 11.9,1,1, 14.486, 10706.630, 372.680, 52850.758 25/08/19,15:50:32,02,10,1, 11.9,1,1, 14.486, 10706.619, 372.683, 52850.810 25/08/19,15:50:32,03,10,1, 11.9,1,1, 14.486, 10706.646, 372.710, 52850.765 25/08/19,15:50:32,04,10,1, 11.9,1,1, 14.486, 10706.602, 372.697, 52850.798 25/08/19,15:50:32,05,10,1, 11.9,1,1, 14.486, 10706.622, 372.675, 52850.706 25/08/19,15:50:32,06,10,1, 11.9,1,1, 14.486, 10706.663, 372.689, 52850.720 25/08/19,15:50:32,07,10,1, 11.9,1,1, 14.486, 10706.655, 372.698, 52850.779 25/08/19,15:50:32,08,10,1, 11.9,1,1, 14.486, 10706.663, 372.700, 52850.761 25/08/19,15:50:32,09,10,1, 11.9,1,1, 14.486, 10706.682, 372.695, 52850.756 25/08/19,15:50:32,10,10,1, 11.9,1,1, 14.486, 10706.680, 372.698, 52850.730 25/08/19,15:50:32,11,10,1, 11.9,1,1, 14.486, 10706.688, 372.688, 52850.763 25/08/19,15:50:32,12,10,1, 11.9,1,1, 14.486, 10706.703, 372.696, 52850.698 25/08/19,15:50:32,13,10,1, 11.9,1,1, 14.486, 10706.713, 372.698, 52850.794 25/08/19,15:50:32,14,10,1, 11.9,1,1, 14.486, 10706.706, 372.697, 52850.713 25/08/19,15:50:32,15,10,1, 11.9,1,1, 14.486, 10706.746, 372.695, 52850.717 25/08/19,15:50:32,16,10,1, 11.9,1,1, 14.486, 10706.743, 372.691, 52850.725 25/08/19,15:50:32,17,10,1, 11.9,1,1, 14.486, 10706.730, 372.697, 52850.700 25/08/19,15:50:32,18,10,1, 11.9,1,1, 14.486, 10706.761, 372.705, 52850.696 25/08/19,15:50:32,19,10,1, 11.9,1,1, 14.486, 10706.766, 372.689, 52850.711 25/08/19,15:50:33,00,10,1, 12.0,1,1, 14.484, 10706.762, 372.689, 52850.711 25/08/19,15:50:33,01,10,1, 12.0,1,1, 14.484, 10706.786, 372.671, 52850.671 25/08/19,15:50:33,02,10,1, 12.0,1,1, 14.484, 10706.772, 372.683, 52850.726 25/08/19,15:50:33,03,10,1, 12.0,1,1, 14.484, 10706.780, 372.641, 52850.739 25/08/19,15:50:33,04,10,1, 12.0,1,1, 14.484, 10706.806, 372.671, 52850.712 25/08/19,15:50:33,05,10,1, 12.0,1,1, 14.484, 10706.823, 372.656, 52850.698 25/08/19,15:50:33,06,10,1, 12.0,1,1, 14.484, 10706.803, 372.658, 52850.753 25/08/19,15:50:33,07,10,1, 12.0,1,1, 14.484, 10706.861, 372.652, 52850.476 25/08/19,15:50:33,08,10,1, 12.0,1,1, 14.484, 10706.827, 372.665, 52850.639 25/08/19,15:50:33,09,10,1, 12.0,1,1, 14.484, 10706.833, 372.680, 52850.720 25/08/19,15:50:33,10,10,1, 12.0,1,1, 14.484, 10706.843, 372.674, 52850.667 25/08/19,15:50:33,11,10,1, 12.0,1,1, 14.484, 10706.883, 372.655, 52850.649 25/08/19,15:50:33,12,10,1, 12.0,1,1, 14.484, 10706.868, 372.636, 52850.653 25/08/19,15:50:33,13,10,1, 12.0,1,1, 14.484, 10706.883, 372.687, 52850.610 25/08/19,15:50:33,14,10,1, 12.0,1,1, 14.484, 10706.903, 372.656, 52850.633 25/08/19,15:50:33,15,10,1, 12.0,1,1, 14.484, 10706.910, 372.665, 52850.632 25/08/19,15:50:33,16,10,1, 12.0,1,1, 14.484, 10706.922, 372.679, 52850.635 25/08/19,15:50:33,17,10,1, 12.0,1,1, 14.484, 10706.911, 372.677, 52850.640 25/08/19,15:50:33,18,10,1, 12.0,1,1, 14.484, 10706.929, 372.678, 52850.662 25/08/19,15:50:33,19,10,1, 12.0,1,1, 14.484, 10706.926, 372.661, 52850.639 25/08/19,15:50:34,00,10,1, 11.9,1,1, 14.485, 10706.921, 372.661, 52850.639 25/08/19,15:50:34,01,10,1, 11.9,1,1, 14.485, 10706.979, 372.686, 52850.628 25/08/19,15:50:34,02,10,1, 11.9,1,1, 14.485, 10706.970, 372.656, 52850.672 25/08/19,15:50:34,03,10,1, 11.9,1,1, 14.485, 10706.975, 372.665, 52850.603 25/08/19,15:50:34,04,10,1, 11.9,1,1, 14.485, 10706.989, 372.669, 52850.649 25/08/19,15:50:34,05,10,1, 11.9,1,1, 14.485, 10706.996, 372.665, 52850.580 25/08/19,15:50:34,06,10,1, 11.9,1,1, 14.485, 10706.983, 372.661, 52850.592 25/08/19,15:50:34,07,10,1, 11.9,1,1, 14.485, 10706.999, 372.648, 52850.604 25/08/19,15:50:34,08,10,1, 11.9,1,1, 14.485, 10707.005, 372.655, 52850.592 25/08/19,15:50:34,09,10,1, 11.9,1,1, 14.485, 10707.014, 372.661, 52850.598 25/08/19,15:50:34,10,10,1, 11.9,1,1, 14.485, 10707.032, 372.633, 52850.581 25/08/19,15:50:34,11,10,1, 11.9,1,1, 14.485, 10707.019, 372.637, 52850.590 25/08/19,15:50:34,12,10,1, 11.9,1,1, 14.485, 10707.054, 372.646, 52850.588 25/08/19,15:50:34,13,10,1, 11.9,1,1, 14.485, 10707.052, 372.620, 52850.592 25/08/19,15:50:34,14,10,1, 11.9,1,1, 14.485, 10707.061, 372.673, 52850.551 25/08/19,15:50:34,15,10,1, 11.9,1,1, 14.485, 10707.065, 372.644, 52850.608 25/08/19,15:50:34,16,10,1, 11.9,1,1, 14.485, 10707.063, 372.640, 52850.532 25/08/19,15:50:34,17,10,1, 11.9,1,1, 14.485, 10707.081, 372.646, 52850.581 25/08/19,15:50:34,18,10,1, 11.9,1,1, 14.485, 10707.101, 372.634, 52850.540 25/08/19,15:50:34,19,10,1, 11.9,1,1, 14.485, 10707.108, 372.647, 52850.508 25/08/19,15:50:35,00,10,1, 11.9,1,1, 14.485, 10707.104, 372.647, 52850.508 25/08/19,15:50:35,01,10,1, 11.9,1,1, 14.485, 10707.126, 372.639, 52850.495 25/08/19,15:50:35,02,10,1, 11.9,1,1, 14.485, 10707.138, 372.639, 52850.498 25/08/19,15:50:35,03,10,1, 11.9,1,1, 14.485, 10707.134, 372.657, 52850.560 25/08/19,15:50:35,04,10,1, 11.9,1,1, 14.485, 10707.162, 372.632, 52850.557 25/08/19,15:50:35,05,10,1, 11.9,1,1, 14.485, 10707.166, 372.633, 52850.521 25/08/19,15:50:35,06,10,1, 11.9,1,1, 14.485, 10707.176, 372.617, 52850.521 25/08/19,15:50:35,07,10,1, 11.9,1,1, 14.485, 10707.177, 372.634, 52850.521 25/08/19,15:50:35,08,10,1, 11.9,1,1, 14.485, 10707.159, 372.621, 52850.535 25/08/19,15:50:35,09,10,1, 11.9,1,1, 14.485, 10707.171, 372.642, 52850.484 25/08/19,15:50:35,10,10,1, 11.9,1,1, 14.485, 10707.179, 372.627, 52850.542 25/08/19,15:50:35,11,10,1, 11.9,1,1, 14.485, 10707.201, 372.628, 52850.488 25/08/19,15:50:35,12,10,1, 11.9,1,1, 14.485, 10707.209, 372.609, 52850.435 25/08/19,15:50:35,13,10,1, 11.9,1,1, 14.485, 10707.219, 372.599, 52850.487 25/08/19,15:50:35,14,10,1, 11.9,1,1, 14.485, 10707.196, 372.606, 52850.468 25/08/19,15:50:35,15,10,1, 11.9,1,1, 14.485, 10707.212, 372.612, 52850.498 25/08/19,15:50:35,16,10,1, 11.9,1,1, 14.485, 10707.231, 372.612, 52850.463 25/08/19,15:50:35,17,10,1, 11.9,1,1, 14.485, 10707.225, 372.610, 52850.496 25/08/19,15:50:35,18,10,1, 11.9,1,1, 14.485, 10707.254, 372.594, 52850.491 25/08/19,15:50:35,19,10,1, 11.9,1,1, 14.485, 10707.251, 372.592, 52850.433 25/08/19,15:50:36,00,10,1, 11.9,1,1, 14.482, 10707.246, 372.592, 52850.433 25/08/19,15:50:36,01,10,1, 11.9,1,1, 14.482, 10707.254, 372.586, 52850.539 25/08/19,15:50:36,02,10,1, 11.9,1,1, 14.482, 10707.234, 372.609, 52850.515 25/08/19,15:50:36,03,10,1, 11.9,1,1, 14.482, 10707.269, 372.613, 52850.482 25/08/19,15:50:36,04,10,1, 11.9,1,1, 14.482, 10707.248, 372.610, 52850.439 25/08/19,15:50:36,05,10,1, 11.9,1,1, 14.482, 10707.274, 372.606, 52850.473 25/08/19,15:50:36,06,10,1, 11.9,1,1, 14.482, 10707.303, 372.584, 52850.485 25/08/19,15:50:36,07,10,1, 11.9,1,1, 14.482, 10707.271, 372.581, 52850.460 25/08/19,15:50:36,08,10,1, 11.9,1,1, 14.482, 10707.259, 372.588, 52850.478 25/08/19,15:50:36,09,10,1, 11.9,1,1, 14.482, 10707.304, 372.593, 52850.507 25/08/19,15:50:36,10,10,1, 11.9,1,1, 14.482, 10707.293, 372.602, 52850.452 25/08/19,15:50:36,11,10,1, 11.9,1,1, 14.482, 10707.305, 372.587, 52850.405 25/08/19,15:50:36,12,10,1, 11.9,1,1, 14.482, 10707.308, 372.597, 52850.471 25/08/19,15:50:36,13,10,1, 11.9,1,1, 14.482, 10707.318, 372.564, 52850.394 25/08/19,15:50:36,14,10,1, 11.9,1,1, 14.482, 10707.323, 372.592, 52850.421 25/08/19,15:50:36,15,10,1, 11.9,1,1, 14.482, 10707.308, 372.577, 52850.409 25/08/19,15:50:36,16,10,1, 11.9,1,1, 14.482, 10707.361, 372.582, 52850.419 25/08/19,15:50:36,17,10,1, 11.9,1,1, 14.482, 10707.343, 372.576, 52850.433 25/08/19,15:50:36,18,10,1, 11.9,1,1, 14.482, 10707.332, 372.563, 52850.486 25/08/19,15:50:36,19,10,1, 11.9,1,1, 14.482, 10707.333, 372.590, 52850.433 25/08/19,15:50:37,00,10,1, 11.9,1,1, 14.484, 10707.330, 372.590, 52850.433 25/08/19,15:50:37,01,10,1, 11.9,1,1, 14.484, 10707.352, 372.581, 52850.434 25/08/19,15:50:37,02,10,1, 11.9,1,1, 14.484, 10707.346, 372.585, 52850.428 25/08/19,15:50:37,03,10,1, 11.9,1,1, 14.484, 10707.345, 372.568, 52850.374 25/08/19,15:50:37,04,10,1, 11.9,1,1, 14.484, 10707.364, 372.583, 52850.429 25/08/19,15:50:37,05,10,1, 11.9,1,1, 14.484, 10707.358, 372.588, 52850.397 25/08/19,15:50:37,06,10,1, 11.9,1,1, 14.484, 10707.341, 372.585, 52850.416 25/08/19,15:50:37,07,10,1, 11.9,1,1, 14.484, 10707.351, 372.592, 52850.385 25/08/19,15:50:37,08,10,1, 11.9,1,1, 14.484, 10707.369, 372.582, 52850.417 25/08/19,15:50:37,09,10,1, 11.9,1,1, 14.484, 10707.362, 372.554, 52850.380 25/08/19,15:50:37,10,10,1, 11.9,1,1, 14.484, 10707.355, 372.566, 52850.390 25/08/19,15:50:37,11,10,1, 11.9,1,1, 14.484, 10707.376, 372.561, 52850.371 25/08/19,15:50:37,12,10,1, 11.9,1,1, 14.484, 10707.360, 372.572, 52850.390 25/08/19,15:50:37,13,10,1, 11.9,1,1, 14.484, 10707.352, 372.589, 52850.378 25/08/19,15:50:37,14,10,1, 11.9,1,1, 14.484, 10707.377, 372.574, 52850.392 25/08/19,15:50:37,15,10,1, 11.9,1,1, 14.484, 10707.360, 372.557, 52850.335 25/08/19,15:50:37,16,10,1, 11.9,1,1, 14.484, 10707.362, 372.571, 52850.312 25/08/19,15:50:37,17,10,1, 11.9,1,1, 14.484, 10707.379, 372.545, 52850.407 25/08/19,15:50:37,18,10,1, 11.9,1,1, 14.484, 10707.406, 372.585, 52850.375 25/08/19,15:50:37,19,10,1, 11.9,1,1, 14.484, 10707.404, 372.587, 52850.393 25/08/19,15:50:38,00,10,1, 11.9,1,1, 14.485, 10707.396, 372.587, 52850.393 25/08/19,15:50:38,01,10,1, 11.9,1,1, 14.485, 10707.403, 372.582, 52850.361 25/08/19,15:50:38,02,10,1, 11.9,1,1, 14.485, 10707.400, 372.577, 52850.326 25/08/19,15:50:38,03,10,1, 11.9,1,1, 14.485, 10707.409, 372.569, 52850.368 25/08/19,15:50:38,04,10,1, 11.9,1,1, 14.485, 10707.407, 372.587, 52850.384 25/08/19,15:50:38,05,10,1, 11.9,1,1, 14.485, 10707.426, 372.580, 52850.382 25/08/19,15:50:38,06,10,1, 11.9,1,1, 14.485, 10707.412, 372.577, 52850.342 25/08/19,15:50:38,07,10,1, 11.9,1,1, 14.485, 10707.432, 372.596, 52850.396 25/08/19,15:50:38,08,10,1, 11.9,1,1, 14.485, 10707.422, 372.592, 52850.314 25/08/19,15:50:38,09,10,1, 11.9,1,1, 14.485, 10707.458, 372.600, 52850.340 25/08/19,15:50:38,10,10,1, 11.9,1,1, 14.485, 10707.459, 372.600, 52850.313 25/08/19,15:50:38,11,10,1, 11.9,1,1, 14.485, 10707.455, 372.600, 52850.345 25/08/19,15:50:38,12,10,1, 11.9,1,1, 14.485, 10707.422, 372.610, 52850.318 25/08/19,15:50:38,13,10,1, 11.9,1,1, 14.485, 10707.450, 372.608, 52850.328 25/08/19,15:50:38,14,10,1, 11.9,1,1, 14.485, 10707.458, 372.602, 52850.363 25/08/19,15:50:38,15,10,1, 11.9,1,1, 14.485, 10707.463, 372.628, 52850.306 25/08/19,15:50:38,16,10,1, 11.9,1,1, 14.485, 10707.464, 372.609, 52850.274 25/08/19,15:50:38,17,10,1, 11.9,1,1, 14.485, 10707.480, 372.615, 52850.271 25/08/19,15:50:38,18,10,1, 11.9,1,1, 14.485, 10707.463, 372.609, 52850.239 25/08/19,15:50:38,19,10,1, 11.9,1,1, 14.485, 10707.475, 372.605, 52850.269 25/08/19,15:50:39,00,10,1, 11.9,1,1, 14.484, 10707.471, 372.605, 52850.269 25/08/19,15:50:39,01,10,1, 11.9,1,1, 14.484, 10707.492, 372.643, 52850.289 25/08/19,15:50:39,02,10,1, 11.9,1,1, 14.484, 10707.483, 372.636, 52850.289 25/08/19,15:50:39,03,10,1, 11.9,1,1, 14.484, 10707.503, 372.622, 52850.259 25/08/19,15:50:39,04,10,1, 11.9,1,1, 14.484, 10707.502, 372.615, 52850.318 25/08/19,15:50:39,05,10,1, 11.9,1,1, 14.484, 10707.499, 372.631, 52850.307 25/08/19,15:50:39,06,10,1, 11.9,1,1, 14.484, 10707.512, 372.621, 52850.248 25/08/19,15:50:39,07,10,1, 11.9,1,1, 14.484, 10707.533, 372.643, 52850.351 25/08/19,15:50:39,08,10,1, 11.9,1,1, 14.484, 10707.525, 372.630, 52850.342 25/08/19,15:50:39,09,10,1, 11.9,1,1, 14.484, 10707.585, 372.630, 52850.273 25/08/19,15:50:39,10,10,1, 11.9,1,1, 14.484, 10707.566, 372.617, 52850.131 25/08/19,15:50:39,11,10,1, 11.9,1,1, 14.484, 10707.543, 372.645, 52850.344 25/08/19,15:50:39,12,10,1, 11.9,1,1, 14.484, 10707.552, 372.649, 52850.336 25/08/19,15:50:39,13,10,1, 11.9,1,1, 14.484, 10707.584, 372.636, 52850.358 25/08/19,15:50:39,14,10,1, 11.9,1,1, 14.484, 10707.579, 372.655, 52850.291 25/08/19,15:50:39,15,10,1, 11.9,1,1, 14.484, 10707.572, 372.622, 52850.270 25/08/19,15:50:39,16,10,1, 11.9,1,1, 14.484, 10707.584, 372.650, 52850.444 25/08/19,15:50:39,17,10,1, 11.9,1,1, 14.484, 10707.583, 372.633, 52850.273 25/08/19,15:50:39,18,10,1, 11.9,1,1, 14.484, 10707.624, 372.648, 52850.287 25/08/19,15:50:39,19,10,1, 11.9,1,1, 14.484, 10707.599, 372.646, 52850.307 25/08/19,15:50:40,00,10,1, 12.0,1,1, 14.482, 10707.597, 372.646, 52850.307 25/08/19,15:50:40,01,10,1, 12.0,1,1, 14.482, 10707.632, 372.671, 52850.250 25/08/19,15:50:40,02,10,1, 12.0,1,1, 14.482, 10707.630, 372.662, 52850.208 25/08/19,15:50:40,03,10,1, 12.0,1,1, 14.482, 10707.643, 372.653, 52850.185 25/08/19,15:50:40,04,10,1, 12.0,1,1, 14.482, 10707.640, 372.657, 52850.187 25/08/19,15:50:40,05,10,1, 12.0,1,1, 14.482, 10707.643, 372.631, 52850.144 25/08/19,15:50:40,06,10,1, 12.0,1,1, 14.482, 10707.664, 372.624, 52850.256 25/08/19,15:50:40,07,10,1, 12.0,1,1, 14.482, 10707.677, 372.661, 52850.200 25/08/19,15:50:40,08,10,1, 12.0,1,1, 14.482, 10707.681, 372.647, 52850.184 25/08/19,15:50:40,09,10,1, 12.0,1,1, 14.482, 10707.696, 372.657, 52850.196 25/08/19,15:50:40,10,10,1, 12.0,1,1, 14.482, 10707.722, 372.640, 52850.258 25/08/19,15:50:40,11,10,1, 12.0,1,1, 14.482, 10707.715, 372.632, 52850.154 25/08/19,15:50:40,12,10,1, 12.0,1,1, 14.482, 10707.707, 372.628, 52850.200 25/08/19,15:50:40,13,10,1, 12.0,1,1, 14.482, 10707.716, 372.614, 52850.180 25/08/19,15:50:40,14,10,1, 12.0,1,1, 14.482, 10707.747, 372.623, 52850.171 25/08/19,15:50:40,15,10,1, 12.0,1,1, 14.482, 10707.736, 372.610, 52850.198 25/08/19,15:50:40,16,10,1, 12.0,1,1, 14.482, 10707.777, 372.623, 52850.203 25/08/19,15:50:40,17,10,1, 12.0,1,1, 14.482, 10707.771, 372.609, 52850.166 25/08/19,15:50:40,18,10,1, 12.0,1,1, 14.482, 10707.789, 372.598, 52850.127 25/08/19,15:50:40,19,10,1, 12.0,1,1, 14.482, 10707.785, 372.605, 52850.165 25/08/19,15:50:41,00,10,1, 11.9,1,1, 14.481, 10707.780, 372.605, 52850.165 25/08/19,15:50:41,01,10,1, 11.9,1,1, 14.481, 10707.799, 372.623, 52850.197 25/08/19,15:50:41,02,10,1, 11.9,1,1, 14.481, 10707.815, 372.606, 52850.147 25/08/19,15:50:41,03,10,1, 11.9,1,1, 14.481, 10707.835, 372.604, 52850.160 25/08/19,15:50:41,04,10,1, 11.9,1,1, 14.481, 10707.816, 372.575, 52850.186 25/08/19,15:50:41,05,10,1, 11.9,1,1, 14.481, 10707.840, 372.588, 52850.137 25/08/19,15:50:41,06,10,1, 11.9,1,1, 14.481, 10707.864, 372.582, 52850.163 25/08/19,15:50:41,07,10,1, 11.9,1,1, 14.481, 10707.866, 372.588, 52850.096 25/08/19,15:50:41,08,10,1, 11.9,1,1, 14.481, 10707.894, 372.608, 52850.178 25/08/19,15:50:41,09,10,1, 11.9,1,1, 14.481, 10707.892, 372.580, 52850.122 25/08/19,15:50:41,10,10,1, 11.9,1,1, 14.481, 10707.894, 372.572, 52850.150 25/08/19,15:50:41,11,10,1, 11.9,1,1, 14.481, 10707.887, 372.551, 52850.064 25/08/19,15:50:41,12,10,1, 11.9,1,1, 14.481, 10707.900, 372.574, 52850.124 25/08/19,15:50:41,13,10,1, 11.9,1,1, 14.481, 10707.916, 372.543, 52850.133 25/08/19,15:50:41,14,10,1, 11.9,1,1, 14.481, 10707.924, 372.563, 52850.135 25/08/19,15:50:41,15,10,1, 11.9,1,1, 14.481, 10707.920, 372.558, 52850.054 25/08/19,15:50:41,16,10,1, 11.9,1,1, 14.481, 10707.934, 372.549, 52850.099 25/08/19,15:50:41,17,10,1, 11.9,1,1, 14.481, 10707.955, 372.531, 52850.102 25/08/19,15:50:41,18,10,1, 11.9,1,1, 14.481, 10707.951, 372.550, 52850.123 25/08/19,15:50:41,19,10,1, 11.9,1,1, 14.481, 10707.968, 372.519, 52850.076 25/08/19,15:50:42,00,09,1, 12.0,1,1, 14.486, 10707.964, 372.519, 52850.076 25/08/19,15:50:42,01,09,1, 12.0,1,1, 14.486, 10707.981, 372.515, 52850.122 25/08/19,15:50:42,02,09,1, 12.0,1,1, 14.486, 10707.995, 372.519, 52849.992 25/08/19,15:50:42,03,09,1, 12.0,1,1, 14.486, 10708.012, 372.507, 52850.059 25/08/19,15:50:42,04,09,1, 12.0,1,1, 14.486, 10708.015, 372.521, 52850.050 25/08/19,15:50:42,05,09,1, 12.0,1,1, 14.486, 10708.017, 372.513, 52850.067 25/08/19,15:50:42,06,09,1, 12.0,1,1, 14.486, 10708.044, 372.469, 52849.984 25/08/19,15:50:42,07,09,1, 12.0,1,1, 14.486, 10708.031, 372.487, 52850.000 25/08/19,15:50:42,08,09,1, 12.0,1,1, 14.486, 10708.078, 372.501, 52850.089 25/08/19,15:50:42,09,09,1, 12.0,1,1, 14.486, 10708.080, 372.475, 52850.002 25/08/19,15:50:42,10,09,1, 12.0,1,1, 14.486, 10708.084, 372.503, 52850.005 25/08/19,15:50:42,11,09,1, 12.0,1,1, 14.486, 10708.095, 372.480, 52850.006 25/08/19,15:50:42,12,09,1, 12.0,1,1, 14.486, 10708.086, 372.477, 52850.010 25/08/19,15:50:42,13,09,1, 12.0,1,1, 14.486, 10708.136, 372.487, 52850.043 25/08/19,15:50:42,14,09,1, 12.0,1,1, 14.486, 10708.109, 372.473, 52849.995 25/08/19,15:50:42,15,09,1, 12.0,1,1, 14.486, 10708.129, 372.464, 52849.938 25/08/19,15:50:42,16,09,1, 12.0,1,1, 14.486, 10708.151, 372.463, 52850.007 25/08/19,15:50:42,17,09,1, 12.0,1,1, 14.486, 10708.104, 372.454, 52849.930 25/08/19,15:50:42,18,09,1, 12.0,1,1, 14.486, 10708.149, 372.457, 52849.953 25/08/19,15:50:42,19,09,1, 12.0,1,1, 14.486, 10708.131, 372.454, 52849.927 25/08/19,15:50:43,00,10,1, 12.0,1,1, 14.485, 10708.122, 372.454, 52849.927 25/08/19,15:50:43,01,10,1, 12.0,1,1, 14.485, 10708.193, 372.455, 52850.007 25/08/19,15:50:43,02,10,1, 12.0,1,1, 14.485, 10708.167, 372.466, 52849.970 25/08/19,15:50:43,03,10,1, 12.0,1,1, 14.485, 10708.181, 372.453, 52849.892 25/08/19,15:50:43,04,10,1, 12.0,1,1, 14.485, 10708.194, 372.453, 52849.914 25/08/19,15:50:43,05,10,1, 12.0,1,1, 14.485, 10708.204, 372.443, 52849.929 25/08/19,15:50:43,06,10,1, 12.0,1,1, 14.485, 10708.183, 372.452, 52849.934 25/08/19,15:50:43,07,10,1, 12.0,1,1, 14.485, 10708.218, 372.448, 52849.918 25/08/19,15:50:43,08,10,1, 12.0,1,1, 14.485, 10708.227, 372.430, 52849.930 25/08/19,15:50:43,09,10,1, 12.0,1,1, 14.485, 10708.246, 372.435, 52849.899 25/08/19,15:50:43,10,10,1, 12.0,1,1, 14.485, 10708.244, 372.434, 52849.886 25/08/19,15:50:43,11,10,1, 12.0,1,1, 14.485, 10708.247, 372.463, 52849.852 25/08/19,15:50:43,12,10,1, 12.0,1,1, 14.485, 10708.248, 372.440, 52849.923 25/08/19,15:50:43,13,10,1, 12.0,1,1, 14.485, 10708.267, 372.446, 52849.926 25/08/19,15:50:43,14,10,1, 12.0,1,1, 14.485, 10708.283, 372.437, 52849.877 25/08/19,15:50:43,15,10,1, 12.0,1,1, 14.485, 10708.274, 372.428, 52849.886 25/08/19,15:50:43,16,10,1, 12.0,1,1, 14.485, 10708.297, 372.461, 52849.910 25/08/19,15:50:43,17,10,1, 12.0,1,1, 14.485, 10708.323, 372.438, 52849.826 25/08/19,15:50:43,18,10,1, 12.0,1,1, 14.485, 10708.308, 372.434, 52849.849 25/08/19,15:50:43,19,10,1, 12.0,1,1, 14.485, 10708.311, 372.430, 52849.851 25/08/19,15:50:44,00,11,1, 11.8,1,1, 14.485, 10708.306, 372.430, 52849.851 25/08/19,15:50:44,01,11,1, 11.8,1,1, 14.485, 10708.337, 372.447, 52849.832 25/08/19,15:50:44,02,11,1, 11.8,1,1, 14.485, 10708.336, 372.410, 52849.893 25/08/19,15:50:44,03,11,1, 11.8,1,1, 14.485, 10708.324, 372.409, 52849.862 25/08/19,15:50:44,04,11,1, 11.8,1,1, 14.485, 10708.353, 372.415, 52849.807 25/08/19,15:50:44,05,11,1, 11.8,1,1, 14.485, 10708.333, 372.429, 52849.872 25/08/19,15:50:44,06,11,1, 11.8,1,1, 14.485, 10708.350, 372.399, 52849.798 25/08/19,15:50:44,07,11,1, 11.8,1,1, 14.485, 10708.346, 372.410, 52849.795 25/08/19,15:50:44,08,11,1, 11.8,1,1, 14.485, 10708.399, 372.439, 52849.847 25/08/19,15:50:44,09,11,1, 11.8,1,1, 14.485, 10708.402, 372.424, 52849.819 25/08/19,15:50:44,10,11,1, 11.8,1,1, 14.485, 10708.394, 372.412, 52849.765 25/08/19,15:50:44,11,11,1, 11.8,1,1, 14.485, 10708.406, 372.405, 52849.839 25/08/19,15:50:44,12,11,1, 11.8,1,1, 14.485, 10708.393, 372.391, 52849.829 25/08/19,15:50:44,13,11,1, 11.8,1,1, 14.485, 10708.395, 372.392, 52849.790 25/08/19,15:50:44,14,11,1, 11.8,1,1, 14.485, 10708.416, 372.397, 52849.812 25/08/19,15:50:44,15,11,1, 11.8,1,1, 14.485, 10708.424, 372.385, 52849.771 25/08/19,15:50:44,16,11,1, 11.8,1,1, 14.485, 10708.429, 372.403, 52849.787 25/08/19,15:50:44,17,11,1, 11.8,1,1, 14.485, 10708.441, 372.399, 52849.779 25/08/19,15:50:44,18,11,1, 11.8,1,1, 14.485, 10708.434, 372.402, 52849.805 25/08/19,15:50:44,19,11,1, 11.8,1,1, 14.485, 10708.448, 372.394, 52849.772 25/08/19,15:50:45,00,10,1, 11.9,1,1, 14.480, 10708.439, 372.394, 52849.772 25/08/19,15:50:45,01,10,1, 11.9,1,1, 14.480, 10708.462, 372.412, 52849.813 25/08/19,15:50:45,02,10,1, 11.9,1,1, 14.480, 10708.468, 372.386, 52849.809 25/08/19,15:50:45,03,10,1, 11.9,1,1, 14.480, 10708.449, 372.390, 52849.831 25/08/19,15:50:45,04,10,1, 11.9,1,1, 14.480, 10708.476, 372.406, 52849.787 25/08/19,15:50:45,05,10,1, 11.9,1,1, 14.480, 10708.476, 372.381, 52849.772 25/08/19,15:50:45,06,10,1, 11.9,1,1, 14.480, 10708.484, 372.379, 52849.759 25/08/19,15:50:45,07,10,1, 11.9,1,1, 14.480, 10708.514, 372.392, 52849.737 25/08/19,15:50:45,08,10,1, 11.9,1,1, 14.480, 10708.511, 372.381, 52849.749 25/08/19,15:50:45,09,10,1, 11.9,1,1, 14.480, 10708.518, 372.372, 52849.722 25/08/19,15:50:45,10,10,1, 11.9,1,1, 14.480, 10708.498, 372.386, 52849.789 25/08/19,15:50:45,11,10,1, 11.9,1,1, 14.480, 10708.504, 372.372, 52849.684 25/08/19,15:50:45,12,10,1, 11.9,1,1, 14.480, 10708.503, 372.372, 52849.699 25/08/19,15:50:45,13,10,1, 11.9,1,1, 14.480, 10708.509, 372.372, 52849.767 25/08/19,15:50:45,14,10,1, 11.9,1,1, 14.480, 10708.515, 372.392, 52849.725 25/08/19,15:50:45,15,10,1, 11.9,1,1, 14.480, 10708.542, 372.363, 52849.680 25/08/19,15:50:45,16,10,1, 11.9,1,1, 14.480, 10708.524, 372.365, 52849.732 25/08/19,15:50:45,17,10,1, 11.9,1,1, 14.480, 10708.530, 372.365, 52849.699 25/08/19,15:50:45,18,10,1, 11.9,1,1, 14.480, 10708.512, 372.364, 52849.749 25/08/19,15:50:45,19,10,1, 11.9,1,1, 14.480, 10708.541, 372.382, 52849.715 25/08/19,15:50:46,00,09,1, 11.9,1,1, 14.483, 10708.539, 372.382, 52849.715 25/08/19,15:50:46,01,09,1, 11.9,1,1, 14.483, 10708.546, 372.368, 52849.721 25/08/19,15:50:46,02,09,1, 11.9,1,1, 14.483, 10708.560, 372.360, 52849.693 25/08/19,15:50:46,03,09,1, 11.9,1,1, 14.483, 10708.568, 372.359, 52849.697 25/08/19,15:50:46,04,09,1, 11.9,1,1, 14.483, 10708.561, 372.342, 52849.702 25/08/19,15:50:46,05,09,1, 11.9,1,1, 14.483, 10708.577, 372.354, 52849.716 25/08/19,15:50:46,06,09,1, 11.9,1,1, 14.483, 10708.586, 372.356, 52849.739 25/08/19,15:50:46,07,09,1, 11.9,1,1, 14.483, 10708.578, 372.339, 52849.651 25/08/19,15:50:46,08,09,1, 11.9,1,1, 14.483, 10708.583, 372.352, 52849.615 25/08/19,15:50:46,09,09,1, 11.9,1,1, 14.483, 10708.577, 372.361, 52849.608 25/08/19,15:50:46,10,09,1, 11.9,1,1, 14.483, 10708.593, 372.359, 52849.671 25/08/19,15:50:46,11,09,1, 11.9,1,1, 14.483, 10708.595, 372.353, 52849.558 25/08/19,15:50:46,12,09,1, 11.9,1,1, 14.483, 10708.617, 372.350, 52849.607 25/08/19,15:50:46,13,09,1, 11.9,1,1, 14.483, 10708.631, 372.341, 52849.637 25/08/19,15:50:46,14,09,1, 11.9,1,1, 14.483, 10708.588, 372.356, 52849.655 25/08/19,15:50:46,15,09,1, 11.9,1,1, 14.483, 10708.641, 372.358, 52849.641 25/08/19,15:50:46,16,09,1, 11.9,1,1, 14.483, 10708.617, 372.323, 52849.583 25/08/19,15:50:46,17,09,1, 11.9,1,1, 14.483, 10708.652, 372.368, 52849.667 25/08/19,15:50:46,18,09,1, 11.9,1,1, 14.483, 10708.639, 372.349, 52849.661 25/08/19,15:50:46,19,09,1, 11.9,1,1, 14.483, 10708.672, 372.355, 52849.666 25/08/19,15:50:47,00,10,1, 11.9,1,1, 14.481, 10708.665, 372.355, 52849.666 25/08/19,15:50:47,01,10,1, 11.9,1,1, 14.481, 10708.678, 372.347, 52849.582 25/08/19,15:50:47,02,10,1, 11.9,1,1, 14.481, 10708.663, 372.352, 52849.612 25/08/19,15:50:47,03,10,1, 11.9,1,1, 14.481, 10708.673, 372.357, 52849.576 25/08/19,15:50:47,04,10,1, 11.9,1,1, 14.481, 10708.688, 372.382, 52849.580 25/08/19,15:50:47,05,10,1, 11.9,1,1, 14.481, 10708.693, 372.353, 52849.589 25/08/19,15:50:47,06,10,1, 11.9,1,1, 14.481, 10708.695, 372.383, 52849.626 25/08/19,15:50:47,07,10,1, 11.9,1,1, 14.481, 10708.706, 372.377, 52849.590 25/08/19,15:50:47,08,10,1, 11.9,1,1, 14.481, 10708.740, 372.355, 52849.570 25/08/19,15:50:47,09,10,1, 11.9,1,1, 14.481, 10708.728, 372.361, 52849.610 25/08/19,15:50:47,10,10,1, 11.9,1,1, 14.481, 10708.731, 372.368, 52849.595 25/08/19,15:50:47,11,10,1, 11.9,1,1, 14.481, 10708.754, 372.350, 52849.595 25/08/19,15:50:47,12,10,1, 11.9,1,1, 14.481, 10708.773, 372.367, 52849.556 25/08/19,15:50:47,13,10,1, 11.9,1,1, 14.481, 10708.746, 372.386, 52849.585 25/08/19,15:50:47,14,10,1, 11.9,1,1, 14.481, 10708.768, 372.380, 52849.571 25/08/19,15:50:47,15,10,1, 11.9,1,1, 14.481, 10708.753, 372.375, 52849.598 25/08/19,15:50:47,16,10,1, 11.9,1,1, 14.481, 10708.786, 372.367, 52849.575 25/08/19,15:50:47,17,10,1, 11.9,1,1, 14.481, 10708.807, 372.381, 52849.502 25/08/19,15:50:47,18,10,1, 11.9,1,1, 14.481, 10708.806, 372.387, 52849.492 25/08/19,15:50:47,19,10,1, 11.9,1,1, 14.481, 10708.819, 372.385, 52849.467 25/08/19,15:50:48,00,10,1, 12.0,1,1, 14.482, 10708.815, 372.385, 52849.467 25/08/19,15:50:48,01,10,1, 12.0,1,1, 14.482, 10708.829, 372.387, 52849.519 25/08/19,15:50:48,02,10,1, 12.0,1,1, 14.482, 10708.841, 372.368, 52849.513 25/08/19,15:50:48,03,10,1, 12.0,1,1, 14.482, 10708.844, 372.377, 52849.523 25/08/19,15:50:48,04,10,1, 12.0,1,1, 14.482, 10708.834, 372.409, 52849.544 25/08/19,15:50:48,05,10,1, 12.0,1,1, 14.482, 10708.872, 372.393, 52849.505 25/08/19,15:50:48,06,10,1, 12.0,1,1, 14.482, 10708.856, 372.397, 52849.546 25/08/19,15:50:48,07,10,1, 12.0,1,1, 14.482, 10708.872, 372.394, 52849.538 25/08/19,15:50:48,08,10,1, 12.0,1,1, 14.482, 10708.883, 372.388, 52849.470 25/08/19,15:50:48,09,10,1, 12.0,1,1, 14.482, 10708.903, 372.364, 52849.474 25/08/19,15:50:48,10,10,1, 12.0,1,1, 14.482, 10708.898, 372.403, 52849.487 25/08/19,15:50:48,11,10,1, 12.0,1,1, 14.482, 10708.904, 372.401, 52849.487 25/08/19,15:50:48,12,10,1, 12.0,1,1, 14.482, 10708.919, 372.410, 52849.438 25/08/19,15:50:48,13,10,1, 12.0,1,1, 14.482, 10708.917, 372.400, 52849.461 25/08/19,15:50:48,14,10,1, 12.0,1,1, 14.482, 10708.940, 372.409, 52849.423 25/08/19,15:50:48,15,10,1, 12.0,1,1, 14.482, 10708.927, 372.383, 52849.484 25/08/19,15:50:48,16,10,1, 12.0,1,1, 14.482, 10708.957, 372.392, 52849.440 25/08/19,15:50:48,17,10,1, 12.0,1,1, 14.482, 10708.964, 372.394, 52849.407 25/08/19,15:50:48,18,10,1, 12.0,1,1, 14.482, 10708.995, 372.381, 52849.381 25/08/19,15:50:48,19,10,1, 12.0,1,1, 14.482, 10708.980, 372.385, 52849.434 25/08/19,15:50:49,00,11,1, 11.9,1,1, 14.483, 10708.973, 372.385, 52849.434 25/08/19,15:50:49,01,11,1, 11.9,1,1, 14.483, 10709.003, 372.390, 52849.375 25/08/19,15:50:49,02,11,1, 11.9,1,1, 14.483, 10708.989, 372.405, 52849.429 25/08/19,15:50:49,03,11,1, 11.9,1,1, 14.483, 10709.012, 372.408, 52849.398 25/08/19,15:50:49,04,11,1, 11.9,1,1, 14.483, 10709.038, 372.373, 52849.404 25/08/19,15:50:49,05,11,1, 11.9,1,1, 14.483, 10709.044, 372.403, 52849.394 25/08/19,15:50:49,06,11,1, 11.9,1,1, 14.483, 10709.026, 372.382, 52849.397 25/08/19,15:50:49,07,11,1, 11.9,1,1, 14.483, 10709.041, 372.396, 52849.333 25/08/19,15:50:49,08,11,1, 11.9,1,1, 14.483, 10709.070, 372.383, 52849.331 25/08/19,15:50:49,09,11,1, 11.9,1,1, 14.483, 10709.055, 372.406, 52849.326 25/08/19,15:50:49,10,11,1, 11.9,1,1, 14.483, 10709.049, 372.403, 52849.392 25/08/19,15:50:49,11,11,1, 11.9,1,1, 14.483, 10709.064, 372.408, 52849.377 25/08/19,15:50:49,12,11,1, 11.9,1,1, 14.483, 10709.072, 372.396, 52849.317 25/08/19,15:50:49,13,11,1, 11.9,1,1, 14.483, 10709.093, 372.396, 52849.286 25/08/19,15:50:49,14,11,1, 11.9,1,1, 14.483, 10709.102, 372.392, 52849.359 25/08/19,15:50:49,15,11,1, 11.9,1,1, 14.483, 10709.094, 372.390, 52849.349 25/08/19,15:50:49,16,11,1, 11.9,1,1, 14.483, 10709.125, 372.384, 52849.311 25/08/19,15:50:49,17,11,1, 11.9,1,1, 14.483, 10709.138, 372.393, 52849.332 25/08/19,15:50:49,18,11,1, 11.9,1,1, 14.483, 10709.131, 372.414, 52849.319 25/08/19,15:50:49,19,11,1, 11.9,1,1, 14.483, 10709.148, 372.395, 52849.387 25/08/19,15:50:50,00,11,1, 11.9,1,1, 14.484, 10709.140, 372.395, 52849.387 25/08/19,15:50:50,01,11,1, 11.9,1,1, 14.484, 10709.136, 372.415, 52849.309 25/08/19,15:50:50,02,11,1, 11.9,1,1, 14.484, 10709.183, 372.406, 52849.324 25/08/19,15:50:50,03,11,1, 11.9,1,1, 14.484, 10709.207, 372.417, 52849.338 25/08/19,15:50:50,04,11,1, 11.9,1,1, 14.484, 10709.190, 372.410, 52849.270 25/08/19,15:50:50,05,11,1, 11.9,1,1, 14.484, 10709.206, 372.391, 52849.302 25/08/19,15:50:50,06,11,1, 11.9,1,1, 14.484, 10709.188, 372.397, 52849.301 25/08/19,15:50:50,07,11,1, 11.9,1,1, 14.484, 10709.201, 372.426, 52849.311 25/08/19,15:50:50,08,11,1, 11.9,1,1, 14.484, 10709.196, 372.412, 52849.232 25/08/19,15:50:50,09,11,1, 11.9,1,1, 14.484, 10709.202, 372.400, 52849.202 25/08/19,15:50:50,10,11,1, 11.9,1,1, 14.484, 10709.195, 372.405, 52849.236 25/08/19,15:50:50,11,11,1, 11.9,1,1, 14.484, 10709.239, 372.428, 52849.278 25/08/19,15:50:50,12,11,1, 11.9,1,1, 14.484, 10709.253, 372.403, 52849.243 25/08/19,15:50:50,13,11,1, 11.9,1,1, 14.484, 10709.254, 372.428, 52849.400 25/08/19,15:50:50,14,11,1, 11.9,1,1, 14.484, 10709.244, 372.414, 52849.216 25/08/19,15:50:50,15,11,1, 11.9,1,1, 14.484, 10709.250, 372.418, 52849.249 25/08/19,15:50:50,16,11,1, 11.9,1,1, 14.484, 10709.290, 372.415, 52849.232 25/08/19,15:50:50,17,11,1, 11.9,1,1, 14.484, 10709.301, 372.395, 52849.171 25/08/19,15:50:50,18,11,1, 11.9,1,1, 14.484, 10709.282, 372.403, 52849.241 25/08/19,15:50:50,19,11,1, 11.9,1,1, 14.484, 10709.299, 372.411, 52849.241 25/08/19,15:50:51,00,10,1, 11.9,1,1, 14.481, 10709.299, 372.411, 52849.241 25/08/19,15:50:51,01,10,1, 11.9,1,1, 14.481, 10709.303, 372.405, 52849.184 25/08/19,15:50:51,02,10,1, 11.9,1,1, 14.481, 10709.351, 372.436, 52849.227 25/08/19,15:50:51,03,10,1, 11.9,1,1, 14.481, 10709.342, 372.435, 52849.246 25/08/19,15:50:51,04,10,1, 11.9,1,1, 14.481, 10709.369, 372.426, 52849.283 25/08/19,15:50:51,05,10,1, 11.9,1,1, 14.481, 10709.360, 372.440, 52849.219 25/08/19,15:50:51,06,10,1, 11.9,1,1, 14.481, 10709.381, 372.453, 52849.196 25/08/19,15:50:51,07,10,1, 11.9,1,1, 14.481, 10709.400, 372.444, 52849.209 25/08/19,15:50:51,08,10,1, 11.9,1,1, 14.481, 10709.390, 372.412, 52849.206 25/08/19,15:50:51,09,10,1, 11.9,1,1, 14.481, 10709.402, 372.455, 52849.169 25/08/19,15:50:51,10,10,1, 11.9,1,1, 14.481, 10709.430, 372.440, 52849.180 25/08/19,15:50:51,11,10,1, 11.9,1,1, 14.481, 10709.437, 372.463, 52849.156 25/08/19,15:50:51,12,10,1, 11.9,1,1, 14.481, 10709.416, 372.438, 52849.143 25/08/19,15:50:51,13,10,1, 11.9,1,1, 14.481, 10709.451, 372.428, 52849.204 25/08/19,15:50:51,14,10,1, 11.9,1,1, 14.481, 10709.447, 372.419, 52849.154 25/08/19,15:50:51,15,10,1, 11.9,1,1, 14.481, 10709.469, 372.420, 52849.142 25/08/19,15:50:51,16,10,1, 11.9,1,1, 14.481, 10709.461, 372.419, 52849.150 25/08/19,15:50:51,17,10,1, 11.9,1,1, 14.481, 10709.470, 372.461, 52849.177 25/08/19,15:50:51,18,10,1, 11.9,1,1, 14.481, 10709.465, 372.455, 52849.125 25/08/19,15:50:51,19,10,1, 11.9,1,1, 14.481, 10709.504, 372.446, 52849.101 25/08/19,15:50:52,00,10,1, 11.9,1,1, 14.481, 10709.499, 372.446, 52849.101 25/08/19,15:50:52,01,10,1, 11.9,1,1, 14.481, 10709.501, 372.438, 52849.140 25/08/19,15:50:52,02,10,1, 11.9,1,1, 14.481, 10709.510, 372.441, 52849.112 25/08/19,15:50:52,03,10,1, 11.9,1,1, 14.481, 10709.532, 372.446, 52849.128 25/08/19,15:50:52,04,10,1, 11.9,1,1, 14.481, 10709.540, 372.458, 52849.112 25/08/19,15:50:52,05,10,1, 11.9,1,1, 14.481, 10709.559, 372.461, 52849.118 25/08/19,15:50:52,06,10,1, 11.9,1,1, 14.481, 10709.546, 372.460, 52849.134 25/08/19,15:50:52,07,10,1, 11.9,1,1, 14.481, 10709.571, 372.455, 52849.042 25/08/19,15:50:52,08,10,1, 11.9,1,1, 14.481, 10709.562, 372.470, 52849.111 25/08/19,15:50:52,09,10,1, 11.9,1,1, 14.481, 10709.595, 372.449, 52849.119 25/08/19,15:50:52,10,10,1, 11.9,1,1, 14.481, 10709.592, 372.470, 52849.100 25/08/19,15:50:52,11,10,1, 11.9,1,1, 14.481, 10709.591, 372.460, 52849.112 25/08/19,15:50:52,12,10,1, 11.9,1,1, 14.481, 10709.617, 372.440, 52849.010 25/08/19,15:50:52,13,10,1, 11.9,1,1, 14.481, 10709.610, 372.454, 52849.003 25/08/19,15:50:52,14,10,1, 11.9,1,1, 14.481, 10709.626, 372.442, 52849.028 25/08/19,15:50:52,15,10,1, 11.9,1,1, 14.481, 10709.617, 372.443, 52849.004 25/08/19,15:50:52,16,10,1, 11.9,1,1, 14.481, 10709.618, 372.454, 52849.033 25/08/19,15:50:52,17,10,1, 11.9,1,1, 14.481, 10709.645, 372.441, 52848.997 25/08/19,15:50:52,18,10,1, 11.9,1,1, 14.481, 10709.659, 372.450, 52848.985 25/08/19,15:50:52,19,10,1, 11.9,1,1, 14.481, 10709.659, 372.450, 52849.039 25/08/19,15:50:53,00,09,1, 11.9,1,1, 14.483, 10709.658, 372.450, 52849.039 25/08/19,15:50:53,01,09,1, 11.9,1,1, 14.483, 10709.629, 372.445, 52848.997 25/08/19,15:50:53,02,09,1, 11.9,1,1, 14.483, 10709.681, 372.432, 52848.968 25/08/19,15:50:53,03,09,1, 11.9,1,1, 14.483, 10709.690, 372.447, 52848.991 25/08/19,15:50:53,04,09,1, 11.9,1,1, 14.483, 10709.707, 372.448, 52848.974 25/08/19,15:50:53,05,09,1, 11.9,1,1, 14.483, 10709.687, 372.454, 52848.929 25/08/19,15:50:53,06,09,1, 11.9,1,1, 14.483, 10709.728, 372.427, 52848.904 25/08/19,15:50:53,07,09,1, 11.9,1,1, 14.483, 10709.735, 372.437, 52848.899 25/08/19,15:50:53,08,09,1, 11.9,1,1, 14.483, 10709.732, 372.443, 52848.945 25/08/19,15:50:53,09,09,1, 11.9,1,1, 14.483, 10709.741, 372.439, 52848.920 25/08/19,15:50:53,10,09,1, 11.9,1,1, 14.483, 10709.744, 372.458, 52848.961 25/08/19,15:50:53,11,09,1, 11.9,1,1, 14.483, 10709.732, 372.437, 52848.943 25/08/19,15:50:53,12,09,1, 11.9,1,1, 14.483, 10709.767, 372.432, 52848.924 25/08/19,15:50:53,13,09,1, 11.9,1,1, 14.483, 10709.781, 372.454, 52848.936 25/08/19,15:50:53,14,09,1, 11.9,1,1, 14.483, 10709.756, 372.428, 52848.897 25/08/19,15:50:53,15,09,1, 11.9,1,1, 14.483, 10709.763, 372.465, 52848.959 25/08/19,15:50:53,16,09,1, 11.9,1,1, 14.483, 10709.788, 372.453, 52848.928 25/08/19,15:50:53,17,09,1, 11.9,1,1, 14.483, 10709.786, 372.451, 52848.910 25/08/19,15:50:53,18,09,1, 11.9,1,1, 14.483, 10709.771, 372.447, 52848.841 25/08/19,15:50:53,19,09,1, 11.9,1,1, 14.483, 10709.795, 372.444, 52848.891 25/08/19,15:50:54,00,09,1, 11.9,1,1, 14.484, 10709.791, 372.444, 52848.891 25/08/19,15:50:54,01,09,1, 11.9,1,1, 14.484, 10709.809, 372.464, 52848.902 25/08/19,15:50:54,02,09,1, 11.9,1,1, 14.484, 10709.836, 372.478, 52848.889 25/08/19,15:50:54,03,09,1, 11.9,1,1, 14.484, 10709.849, 372.492, 52848.949 25/08/19,15:50:54,04,09,1, 11.9,1,1, 14.484, 10709.833, 372.471, 52848.833 25/08/19,15:50:54,05,09,1, 11.9,1,1, 14.484, 10709.848, 372.455, 52848.826 25/08/19,15:50:54,06,09,1, 11.9,1,1, 14.484, 10709.849, 372.489, 52848.856 25/08/19,15:50:54,07,09,1, 11.9,1,1, 14.484, 10709.862, 372.481, 52848.797 25/08/19,15:50:54,08,09,1, 11.9,1,1, 14.484, 10709.881, 372.467, 52848.820 25/08/19,15:50:54,09,09,1, 11.9,1,1, 14.484, 10709.850, 372.480, 52848.830 25/08/19,15:50:54,10,09,1, 11.9,1,1, 14.484, 10709.859, 372.492, 52848.831 25/08/19,15:50:54,11,09,1, 11.9,1,1, 14.484, 10709.852, 372.495, 52848.823 25/08/19,15:50:54,12,09,1, 11.9,1,1, 14.484, 10709.880, 372.492, 52848.892 25/08/19,15:50:54,13,09,1, 11.9,1,1, 14.484, 10709.866, 372.517, 52848.835 25/08/19,15:50:54,14,09,1, 11.9,1,1, 14.484, 10709.911, 372.482, 52848.815 25/08/19,15:50:54,15,09,1, 11.9,1,1, 14.484, 10709.901, 372.509, 52848.835 25/08/19,15:50:54,16,09,1, 11.9,1,1, 14.484, 10709.914, 372.500, 52848.879 25/08/19,15:50:54,17,09,1, 11.9,1,1, 14.484, 10709.905, 372.503, 52848.845 25/08/19,15:50:54,18,09,1, 11.9,1,1, 14.484, 10709.908, 372.515, 52848.833 25/08/19,15:50:54,19,09,1, 11.9,1,1, 14.484, 10709.932, 372.518, 52848.773 25/08/19,15:50:55,00,09,1, 11.9,1,1, 14.482, 10709.925, 372.518, 52848.773 25/08/19,15:50:55,01,09,1, 11.9,1,1, 14.482, 10709.956, 372.525, 52848.800 25/08/19,15:50:55,02,09,1, 11.9,1,1, 14.482, 10709.947, 372.541, 52848.782 25/08/19,15:50:55,03,09,1, 11.9,1,1, 14.482, 10709.927, 372.549, 52848.788 25/08/19,15:50:55,04,09,1, 11.9,1,1, 14.482, 10709.945, 372.538, 52848.717 25/08/19,15:50:55,05,09,1, 11.9,1,1, 14.482, 10709.964, 372.546, 52848.761 25/08/19,15:50:55,06,09,1, 11.9,1,1, 14.482, 10709.964, 372.550, 52848.705 25/08/19,15:50:55,07,09,1, 11.9,1,1, 14.482, 10709.973, 372.553, 52848.832 25/08/19,15:50:55,08,09,1, 11.9,1,1, 14.482, 10709.982, 372.563, 52848.734 25/08/19,15:50:55,09,09,1, 11.9,1,1, 14.482, 10709.936, 372.597, 52848.803 25/08/19,15:50:55,10,09,1, 11.9,1,1, 14.482, 10709.979, 372.573, 52848.709 25/08/19,15:50:55,11,09,1, 11.9,1,1, 14.482, 10709.994, 372.584, 52848.808 25/08/19,15:50:55,12,09,1, 11.9,1,1, 14.482, 10710.010, 372.581, 52848.727 25/08/19,15:50:55,13,09,1, 11.9,1,1, 14.482, 10709.981, 372.615, 52848.777 25/08/19,15:50:55,14,09,1, 11.9,1,1, 14.482, 10709.977, 372.615, 52848.730 25/08/19,15:50:55,15,09,1, 11.9,1,1, 14.482, 10709.964, 372.633, 52848.750 25/08/19,15:50:55,16,09,1, 11.9,1,1, 14.482, 10709.994, 372.645, 52848.691 25/08/19,15:50:55,17,09,1, 11.9,1,1, 14.482, 10710.002, 372.637, 52848.725 25/08/19,15:50:55,18,09,1, 11.9,1,1, 14.482, 10710.023, 372.606, 52848.710 25/08/19,15:50:55,19,09,1, 11.9,1,1, 14.482, 10710.004, 372.629, 52848.654 25/08/19,15:50:56,00,10,1, 11.9,1,1, 14.481, 10710.000, 372.629, 52848.654 25/08/19,15:50:56,01,10,1, 11.9,1,1, 14.481, 10709.998, 372.665, 52848.747 25/08/19,15:50:56,02,10,1, 11.9,1,1, 14.481, 10710.042, 372.661, 52848.738 25/08/19,15:50:56,03,10,1, 11.9,1,1, 14.481, 10710.036, 372.668, 52848.768 25/08/19,15:50:56,04,10,1, 11.9,1,1, 14.481, 10710.043, 372.679, 52848.708 25/08/19,15:50:56,05,10,1, 11.9,1,1, 14.481, 10710.044, 372.659, 52848.697 25/08/19,15:50:56,06,10,1, 11.9,1,1, 14.481, 10710.073, 372.697, 52848.740 25/08/19,15:50:56,07,10,1, 11.9,1,1, 14.481, 10710.051, 372.691, 52848.730 25/08/19,15:50:56,08,10,1, 11.9,1,1, 14.481, 10710.070, 372.702, 52848.738 25/08/19,15:50:56,09,10,1, 11.9,1,1, 14.481, 10710.076, 372.705, 52848.687 25/08/19,15:50:56,10,10,1, 11.9,1,1, 14.481, 10710.063, 372.698, 52848.727 25/08/19,15:50:56,11,10,1, 11.9,1,1, 14.481, 10710.093, 372.699, 52848.694 25/08/19,15:50:56,12,10,1, 11.9,1,1, 14.481, 10710.089, 372.713, 52848.673 25/08/19,15:50:56,13,10,1, 11.9,1,1, 14.481, 10710.100, 372.721, 52848.710 25/08/19,15:50:56,14,10,1, 11.9,1,1, 14.481, 10710.094, 372.720, 52848.742 25/08/19,15:50:56,15,10,1, 11.9,1,1, 14.481, 10710.104, 372.727, 52848.696 25/08/19,15:50:56,16,10,1, 11.9,1,1, 14.481, 10710.115, 372.753, 52848.607 25/08/19,15:50:56,17,10,1, 11.9,1,1, 14.481, 10710.116, 372.771, 52848.660 25/08/19,15:50:56,18,10,1, 11.9,1,1, 14.481, 10710.113, 372.741, 52848.668 25/08/19,15:50:56,19,10,1, 11.9,1,1, 14.481, 10710.147, 372.775, 52848.708 25/08/19,15:50:57,00,09,1, 11.9,1,1, 14.485, 10710.142, 372.775, 52848.708 25/08/19,15:50:57,01,09,1, 11.9,1,1, 14.485, 10710.147, 372.786, 52848.700 25/08/19,15:50:57,02,09,1, 11.9,1,1, 14.485, 10710.154, 372.831, 52848.756 25/08/19,15:50:57,03,09,1, 11.9,1,1, 14.485, 10710.149, 372.819, 52848.735 25/08/19,15:50:57,04,09,1, 11.9,1,1, 14.485, 10710.166, 372.833, 52848.806 25/08/19,15:50:57,05,09,1, 11.9,1,1, 14.485, 10710.198, 372.824, 52848.743 25/08/19,15:50:57,06,09,1, 11.9,1,1, 14.485, 10710.194, 372.857, 52848.761 25/08/19,15:50:57,07,09,1, 11.9,1,1, 14.485, 10710.209, 372.851, 52848.730 25/08/19,15:50:57,08,09,1, 11.9,1,1, 14.485, 10710.200, 372.860, 52848.715 25/08/19,15:50:57,09,09,1, 11.9,1,1, 14.485, 10710.203, 372.868, 52848.736 25/08/19,15:50:57,10,09,1, 11.9,1,1, 14.485, 10710.217, 372.880, 52848.688 25/08/19,15:50:57,11,09,1, 11.9,1,1, 14.485, 10710.238, 372.887, 52848.674 25/08/19,15:50:57,12,09,1, 11.9,1,1, 14.485, 10710.225, 372.884, 52848.676 25/08/19,15:50:57,13,09,1, 11.9,1,1, 14.485, 10710.268, 372.887, 52848.752 25/08/19,15:50:57,14,09,1, 11.9,1,1, 14.485, 10710.243, 372.929, 52848.758 25/08/19,15:50:57,15,09,1, 11.9,1,1, 14.485, 10710.245, 372.923, 52848.756 25/08/19,15:50:57,16,09,1, 11.9,1,1, 14.485, 10710.287, 372.925, 52848.679 25/08/19,15:50:57,17,09,1, 11.9,1,1, 14.485, 10710.269, 372.924, 52848.722 25/08/19,15:50:57,18,09,1, 11.9,1,1, 14.485, 10710.295, 372.949, 52848.658 25/08/19,15:50:57,19,09,1, 11.9,1,1, 14.485, 10710.316, 372.962, 52848.732 25/08/19,15:50:58,00,10,1, 11.9,1,1, 14.483, 10710.309, 372.962, 52848.732 25/08/19,15:50:58,01,10,1, 11.9,1,1, 14.483, 10710.304, 372.971, 52848.724 25/08/19,15:50:58,02,10,1, 11.9,1,1, 14.483, 10710.324, 372.988, 52848.653 25/08/19,15:50:58,03,10,1, 11.9,1,1, 14.483, 10710.318, 372.987, 52848.694 25/08/19,15:50:58,04,10,1, 11.9,1,1, 14.483, 10710.325, 372.994, 52848.669 25/08/19,15:50:58,05,10,1, 11.9,1,1, 14.483, 10710.344, 373.008, 52848.637 25/08/19,15:50:58,06,10,1, 11.9,1,1, 14.483, 10710.344, 373.014, 52848.654 25/08/19,15:50:58,07,10,1, 11.9,1,1, 14.483, 10710.362, 373.001, 52848.640 25/08/19,15:50:58,08,10,1, 11.9,1,1, 14.483, 10710.354, 373.046, 52848.684 25/08/19,15:50:58,09,10,1, 11.9,1,1, 14.483, 10710.369, 373.066, 52848.611 25/08/19,15:50:58,10,10,1, 11.9,1,1, 14.483, 10710.381, 373.055, 52848.615 25/08/19,15:50:58,11,10,1, 11.9,1,1, 14.483, 10710.407, 373.056, 52848.639 25/08/19,15:50:58,12,10,1, 11.9,1,1, 14.483, 10710.429, 373.069, 52848.715 25/08/19,15:50:58,13,10,1, 11.9,1,1, 14.483, 10710.428, 373.092, 52848.653 25/08/19,15:50:58,14,10,1, 11.9,1,1, 14.483, 10710.446, 373.083, 52848.606 25/08/19,15:50:58,15,10,1, 11.9,1,1, 14.483, 10710.444, 373.104, 52848.619 25/08/19,15:50:58,16,10,1, 11.9,1,1, 14.483, 10710.453, 373.118, 52848.614 25/08/19,15:50:58,17,10,1, 11.9,1,1, 14.483, 10710.472, 373.133, 52848.610 25/08/19,15:50:58,18,10,1, 11.9,1,1, 14.483, 10710.493, 373.152, 52848.602 25/08/19,15:50:58,19,10,1, 11.9,1,1, 14.483, 10710.505, 373.140, 52848.607 25/08/19,15:50:59,00,10,1, 12.0,1,1, 14.484, 10710.500, 373.140, 52848.607 25/08/19,15:50:59,01,10,1, 12.0,1,1, 14.484, 10710.523, 373.161, 52848.630 25/08/19,15:50:59,02,10,1, 12.0,1,1, 14.484, 10710.529, 373.185, 52848.591 25/08/19,15:50:59,03,10,1, 12.0,1,1, 14.484, 10710.527, 373.164, 52848.598 25/08/19,15:50:59,04,10,1, 12.0,1,1, 14.484, 10710.554, 373.194, 52848.618 25/08/19,15:50:59,05,10,1, 12.0,1,1, 14.484, 10710.572, 373.199, 52848.590 25/08/19,15:50:59,06,10,1, 12.0,1,1, 14.484, 10710.561, 373.215, 52848.621 25/08/19,15:50:59,07,10,1, 12.0,1,1, 14.484, 10710.578, 373.216, 52848.599 25/08/19,15:50:59,08,10,1, 12.0,1,1, 14.484, 10710.581, 373.218, 52848.552 25/08/19,15:50:59,09,10,1, 12.0,1,1, 14.484, 10710.580, 373.220, 52848.604 25/08/19,15:50:59,10,10,1, 12.0,1,1, 14.484, 10710.621, 373.243, 52848.562 25/08/19,15:50:59,11,10,1, 12.0,1,1, 14.484, 10710.598, 373.267, 52848.567 25/08/19,15:50:59,12,10,1, 12.0,1,1, 14.484, 10710.658, 373.255, 52848.544 25/08/19,15:50:59,13,10,1, 12.0,1,1, 14.484, 10710.651, 373.260, 52848.554 25/08/19,15:50:59,14,10,1, 12.0,1,1, 14.484, 10710.682, 373.283, 52848.575 25/08/19,15:50:59,15,10,1, 12.0,1,1, 14.484, 10710.652, 373.271, 52848.565 25/08/19,15:50:59,16,10,1, 12.0,1,1, 14.484, 10710.697, 373.298, 52848.521 25/08/19,15:50:59,17,10,1, 12.0,1,1, 14.484, 10710.672, 373.292, 52848.582 25/08/19,15:50:59,18,10,1, 12.0,1,1, 14.484, 10710.676, 373.305, 52848.560 25/08/19,15:50:59,19,10,1, 12.0,1,1, 14.484, 10710.713, 373.311, 52848.527 25/08/19,15:51:00,00,10,1, 11.9,1,1, 14.483, 10710.709, 373.311, 52848.527 25/08/19,15:51:00,01,10,1, 11.9,1,1, 14.483, 10710.727, 373.306, 52848.503 25/08/19,15:51:00,02,10,1, 11.9,1,1, 14.483, 10710.710, 373.286, 52848.390 25/08/19,15:51:00,03,10,1, 11.9,1,1, 14.483, 10710.742, 373.317, 52848.459 25/08/19,15:51:00,04,10,1, 11.9,1,1, 14.483, 10710.738, 373.302, 52848.435 25/08/19,15:51:00,05,10,1, 11.9,1,1, 14.483, 10710.759, 373.284, 52848.424 25/08/19,15:51:00,06,10,1, 11.9,1,1, 14.483, 10710.749, 373.320, 52848.468 25/08/19,15:51:00,07,10,1, 11.9,1,1, 14.483, 10710.755, 373.311, 52848.362 25/08/19,15:51:00,08,10,1, 11.9,1,1, 14.483, 10710.765, 373.326, 52848.442 25/08/19,15:51:00,09,10,1, 11.9,1,1, 14.483, 10710.764, 373.332, 52848.405 25/08/19,15:51:00,10,10,1, 11.9,1,1, 14.483, 10710.783, 373.322, 52848.381 25/08/19,15:51:00,11,10,1, 11.9,1,1, 14.483, 10710.801, 373.350, 52848.426 25/08/19,15:51:00,12,10,1, 11.9,1,1, 14.483, 10710.833, 373.344, 52848.362 25/08/19,15:51:00,13,10,1, 11.9,1,1, 14.483, 10710.829, 373.355, 52848.395 25/08/19,15:51:00,14,10,1, 11.9,1,1, 14.483, 10710.826, 373.350, 52848.421 25/08/19,15:51:00,15,10,1, 11.9,1,1, 14.483, 10710.845, 373.367, 52848.412 25/08/19,15:51:00,16,10,1, 11.9,1,1, 14.483, 10710.854, 373.384, 52848.372 25/08/19,15:51:00,17,10,1, 11.9,1,1, 14.483, 10710.859, 373.382, 52848.409 25/08/19,15:51:00,18,10,1, 11.9,1,1, 14.483, 10710.875, 373.391, 52848.385 25/08/19,15:51:00,19,10,1, 11.9,1,1, 14.483, 10710.873, 373.386, 52848.336 25/08/19,15:51:01,00,10,1, 12.0,1,1, 14.481, 10710.868, 373.386, 52848.336 25/08/19,15:51:01,01,10,1, 12.0,1,1, 14.481, 10710.865, 373.406, 52848.382 25/08/19,15:51:01,02,10,1, 12.0,1,1, 14.481, 10710.906, 373.395, 52848.335 25/08/19,15:51:01,03,10,1, 12.0,1,1, 14.481, 10710.929, 373.412, 52848.338 25/08/19,15:51:01,04,10,1, 12.0,1,1, 14.481, 10710.924, 373.410, 52848.315 25/08/19,15:51:01,05,10,1, 12.0,1,1, 14.481, 10710.913, 373.411, 52848.343 25/08/19,15:51:01,06,10,1, 12.0,1,1, 14.481, 10710.934, 373.394, 52848.309 25/08/19,15:51:01,07,10,1, 12.0,1,1, 14.481, 10710.942, 373.444, 52848.287 25/08/19,15:51:01,08,10,1, 12.0,1,1, 14.481, 10710.941, 373.425, 52848.296 25/08/19,15:51:01,09,10,1, 12.0,1,1, 14.481, 10710.965, 373.438, 52848.322 25/08/19,15:51:01,10,10,1, 12.0,1,1, 14.481, 10710.972, 373.437, 52848.287 25/08/19,15:51:01,11,10,1, 12.0,1,1, 14.481, 10710.986, 373.462, 52848.278 25/08/19,15:51:01,12,10,1, 12.0,1,1, 14.481, 10711.000, 373.448, 52848.282 25/08/19,15:51:01,13,10,1, 12.0,1,1, 14.481, 10711.002, 373.469, 52848.273 25/08/19,15:51:01,14,10,1, 12.0,1,1, 14.481, 10710.989, 373.469, 52848.327 25/08/19,15:51:01,15,10,1, 12.0,1,1, 14.481, 10711.022, 373.457, 52848.243 25/08/19,15:51:01,16,10,1, 12.0,1,1, 14.481, 10711.030, 373.459, 52848.207 25/08/19,15:51:01,17,10,1, 12.0,1,1, 14.481, 10711.033, 373.488, 52848.295 25/08/19,15:51:01,18,10,1, 12.0,1,1, 14.481, 10711.026, 373.474, 52848.244 25/08/19,15:51:01,19,10,1, 12.0,1,1, 14.481, 10711.053, 373.475, 52848.303 25/08/19,15:51:02,00,09,1, 11.9,1,1, 14.483, 10711.051, 373.475, 52848.303 25/08/19,15:51:02,01,09,1, 11.9,1,1, 14.483, 10711.072, 373.485, 52848.219 25/08/19,15:51:02,02,09,1, 11.9,1,1, 14.483, 10711.069, 373.501, 52848.252 25/08/19,15:51:02,03,09,1, 11.9,1,1, 14.483, 10711.118, 373.490, 52848.282 25/08/19,15:51:02,04,09,1, 11.9,1,1, 14.483, 10711.129, 373.479, 52848.207 25/08/19,15:51:02,05,09,1, 11.9,1,1, 14.483, 10711.122, 373.502, 52848.179 25/08/19,15:51:02,06,09,1, 11.9,1,1, 14.483, 10711.098, 373.526, 52848.255 25/08/19,15:51:02,07,09,1, 11.9,1,1, 14.483, 10711.116, 373.523, 52848.171 25/08/19,15:51:02,08,09,1, 11.9,1,1, 14.483, 10711.138, 373.546, 52848.210 25/08/19,15:51:02,09,09,1, 11.9,1,1, 14.483, 10711.145, 373.526, 52848.255 25/08/19,15:51:02,10,09,1, 11.9,1,1, 14.483, 10711.133, 373.568, 52848.221 25/08/19,15:51:02,11,09,1, 11.9,1,1, 14.483, 10711.155, 373.549, 52848.166 25/08/19,15:51:02,12,09,1, 11.9,1,1, 14.483, 10711.156, 373.538, 52848.161 25/08/19,15:51:02,13,09,1, 11.9,1,1, 14.483, 10711.179, 373.545, 52848.268 25/08/19,15:51:02,14,09,1, 11.9,1,1, 14.483, 10711.213, 373.556, 52848.223 25/08/19,15:51:02,15,09,1, 11.9,1,1, 14.483, 10711.192, 373.546, 52848.157 25/08/19,15:51:02,16,09,1, 11.9,1,1, 14.483, 10711.224, 373.574, 52848.173 25/08/19,15:51:02,17,09,1, 11.9,1,1, 14.483, 10711.241, 373.560, 52848.115 25/08/19,15:51:02,18,09,1, 11.9,1,1, 14.483, 10711.250, 373.571, 52848.154 25/08/19,15:51:02,19,09,1, 11.9,1,1, 14.483, 10711.252, 373.565, 52848.192 25/08/19,15:51:03,00,10,1, 11.9,1,1, 14.486, 10711.251, 373.565, 52848.192 25/08/19,15:51:03,01,10,1, 11.9,1,1, 14.486, 10711.274, 373.579, 52848.078 25/08/19,15:51:03,02,10,1, 11.9,1,1, 14.486, 10711.314, 373.560, 52848.132 25/08/19,15:51:03,03,10,1, 11.9,1,1, 14.486, 10711.323, 373.569, 52848.104 25/08/19,15:51:03,04,10,1, 11.9,1,1, 14.486, 10711.310, 373.582, 52848.127 25/08/19,15:51:03,05,10,1, 11.9,1,1, 14.486, 10711.326, 373.575, 52848.110 25/08/19,15:51:03,06,10,1, 11.9,1,1, 14.486, 10711.331, 373.603, 52848.166 25/08/19,15:51:03,07,10,1, 11.9,1,1, 14.486, 10711.352, 373.592, 52848.064 25/08/19,15:51:03,08,10,1, 11.9,1,1, 14.486, 10711.341, 373.594, 52848.061 25/08/19,15:51:03,09,10,1, 11.9,1,1, 14.486, 10711.353, 373.580, 52848.086 25/08/19,15:51:03,10,10,1, 11.9,1,1, 14.486, 10711.356, 373.591, 52848.114 25/08/19,15:51:03,11,10,1, 11.9,1,1, 14.486, 10711.386, 373.590, 52848.074 25/08/19,15:51:03,12,10,1, 11.9,1,1, 14.486, 10711.386, 373.602, 52848.082 25/08/19,15:51:03,13,10,1, 11.9,1,1, 14.486, 10711.406, 373.591, 52848.065 25/08/19,15:51:03,14,10,1, 11.9,1,1, 14.486, 10711.408, 373.583, 52848.078 25/08/19,15:51:03,15,10,1, 11.9,1,1, 14.486, 10711.424, 373.609, 52848.069 25/08/19,15:51:03,16,10,1, 11.9,1,1, 14.486, 10711.426, 373.594, 52847.998 25/08/19,15:51:03,17,10,1, 11.9,1,1, 14.486, 10711.427, 373.590, 52848.022 25/08/19,15:51:03,18,10,1, 11.9,1,1, 14.486, 10711.440, 373.588, 52847.973 25/08/19,15:51:03,19,10,1, 11.9,1,1, 14.486, 10711.456, 373.617, 52847.998 25/08/19,15:51:04,00,10,1, 12.0,1,1, 14.482, 10711.452, 373.617, 52847.998 25/08/19,15:51:04,01,10,1, 12.0,1,1, 14.482, 10711.480, 373.583, 52848.048 25/08/19,15:51:04,02,10,1, 12.0,1,1, 14.482, 10711.502, 373.586, 52848.007 25/08/19,15:51:04,03,10,1, 12.0,1,1, 14.482, 10711.508, 373.590, 52848.010 25/08/19,15:51:04,04,10,1, 12.0,1,1, 14.482, 10711.519, 373.578, 52847.993 25/08/19,15:51:04,05,10,1, 12.0,1,1, 14.482, 10711.517, 373.563, 52847.977 25/08/19,15:51:04,06,10,1, 12.0,1,1, 14.482, 10711.544, 373.582, 52847.958 25/08/19,15:51:04,07,10,1, 12.0,1,1, 14.482, 10711.531, 373.586, 52847.960 25/08/19,15:51:04,08,10,1, 12.0,1,1, 14.482, 10711.553, 373.568, 52847.925 25/08/19,15:51:04,09,10,1, 12.0,1,1, 14.482, 10711.567, 373.590, 52847.965 25/08/19,15:51:04,10,10,1, 12.0,1,1, 14.482, 10711.565, 373.584, 52847.941 25/08/19,15:51:04,11,10,1, 12.0,1,1, 14.482, 10711.601, 373.610, 52847.915 25/08/19,15:51:04,12,10,1, 12.0,1,1, 14.482, 10711.606, 373.599, 52847.910 25/08/19,15:51:04,13,10,1, 12.0,1,1, 14.482, 10711.604, 373.589, 52847.865 25/08/19,15:51:04,14,10,1, 12.0,1,1, 14.482, 10711.626, 373.586, 52847.921 25/08/19,15:51:04,15,10,1, 12.0,1,1, 14.482, 10711.654, 373.608, 52847.872 25/08/19,15:51:04,16,10,1, 12.0,1,1, 14.482, 10711.639, 373.578, 52847.864 25/08/19,15:51:04,17,10,1, 12.0,1,1, 14.482, 10711.674, 373.603, 52847.932 25/08/19,15:51:04,18,10,1, 12.0,1,1, 14.482, 10711.672, 373.606, 52847.894 25/08/19,15:51:04,19,10,1, 12.0,1,1, 14.482, 10711.701, 373.599, 52847.928 25/08/19,15:51:05,00,10,1, 12.0,1,1, 14.484, 10711.694, 373.599, 52847.928 25/08/19,15:51:05,01,10,1, 12.0,1,1, 14.484, 10711.699, 373.613, 52847.884 25/08/19,15:51:05,02,10,1, 12.0,1,1, 14.484, 10711.735, 373.597, 52847.886 25/08/19,15:51:05,03,10,1, 12.0,1,1, 14.484, 10711.738, 373.594, 52847.897 25/08/19,15:51:05,04,10,1, 12.0,1,1, 14.484, 10711.739, 373.600, 52847.880 25/08/19,15:51:05,05,10,1, 12.0,1,1, 14.484, 10711.765, 373.628, 52847.848 25/08/19,15:51:05,06,10,1, 12.0,1,1, 14.484, 10711.781, 373.589, 52847.864 25/08/19,15:51:05,07,10,1, 12.0,1,1, 14.484, 10711.803, 373.597, 52847.850 25/08/19,15:51:05,08,10,1, 12.0,1,1, 14.484, 10711.808, 373.585, 52847.809 25/08/19,15:51:05,09,10,1, 12.0,1,1, 14.484, 10711.822, 373.590, 52847.817 25/08/19,15:51:05,10,10,1, 12.0,1,1, 14.484, 10711.849, 373.585, 52847.800 25/08/19,15:51:05,11,10,1, 12.0,1,1, 14.484, 10711.856, 373.586, 52847.820 25/08/19,15:51:05,12,10,1, 12.0,1,1, 14.484, 10711.862, 373.599, 52847.787 25/08/19,15:51:05,13,10,1, 12.0,1,1, 14.484, 10711.887, 373.590, 52847.787 25/08/19,15:51:05,14,10,1, 12.0,1,1, 14.484, 10711.872, 373.585, 52847.773 25/08/19,15:51:05,15,10,1, 12.0,1,1, 14.484, 10711.903, 373.593, 52847.757 25/08/19,15:51:05,16,10,1, 12.0,1,1, 14.484, 10711.938, 373.589, 52847.764 25/08/19,15:51:05,17,10,1, 12.0,1,1, 14.484, 10711.936, 373.598, 52847.782 25/08/19,15:51:05,18,10,1, 12.0,1,1, 14.484, 10711.960, 373.578, 52847.751 25/08/19,15:51:05,19,10,1, 12.0,1,1, 14.484, 10711.977, 373.593, 52847.755 25/08/19,15:51:06,00,10,1, 11.9,1,1, 14.483, 10711.969, 373.593, 52847.755 25/08/19,15:51:06,01,10,1, 11.9,1,1, 14.483, 10711.993, 373.616, 52847.768 25/08/19,15:51:06,02,10,1, 11.9,1,1, 14.483, 10712.006, 373.599, 52847.747 25/08/19,15:51:06,03,10,1, 11.9,1,1, 14.483, 10712.053, 373.622, 52847.711 25/08/19,15:51:06,04,10,1, 11.9,1,1, 14.483, 10712.047, 373.601, 52847.720 25/08/19,15:51:06,05,10,1, 11.9,1,1, 14.483, 10712.071, 373.589, 52847.675 25/08/19,15:51:06,06,10,1, 11.9,1,1, 14.483, 10712.091, 373.603, 52847.743 25/08/19,15:51:06,07,10,1, 11.9,1,1, 14.483, 10712.080, 373.610, 52847.728 25/08/19,15:51:06,08,10,1, 11.9,1,1, 14.483, 10712.114, 373.618, 52847.662 25/08/19,15:51:06,09,10,1, 11.9,1,1, 14.483, 10712.110, 373.628, 52847.710 25/08/19,15:51:06,10,10,1, 11.9,1,1, 14.483, 10712.158, 373.630, 52847.647 25/08/19,15:51:06,11,10,1, 11.9,1,1, 14.483, 10712.168, 373.612, 52847.672 25/08/19,15:51:06,12,10,1, 11.9,1,1, 14.483, 10712.177, 373.627, 52847.666 25/08/19,15:51:06,13,10,1, 11.9,1,1, 14.483, 10712.190, 373.620, 52847.645 25/08/19,15:51:06,14,10,1, 11.9,1,1, 14.483, 10712.176, 373.629, 52847.672 25/08/19,15:51:06,15,10,1, 11.9,1,1, 14.483, 10712.204, 373.612, 52847.678 25/08/19,15:51:06,16,10,1, 11.9,1,1, 14.483, 10712.219, 373.604, 52847.666 25/08/19,15:51:06,17,10,1, 11.9,1,1, 14.483, 10712.246, 373.620, 52847.594 25/08/19,15:51:06,18,10,1, 11.9,1,1, 14.483, 10712.245, 373.624, 52847.628 25/08/19,15:51:06,19,10,1, 11.9,1,1, 14.483, 10712.273, 373.624, 52847.622 25/08/19,15:51:07,00,10,1, 12.0,1,1, 14.480, 10712.270, 373.624, 52847.622 25/08/19,15:51:07,01,10,1, 12.0,1,1, 14.480, 10712.299, 373.612, 52847.676 25/08/19,15:51:07,02,10,1, 12.0,1,1, 14.480, 10712.300, 373.632, 52847.607 25/08/19,15:51:07,03,10,1, 12.0,1,1, 14.480, 10712.323, 373.618, 52847.611 25/08/19,15:51:07,04,10,1, 12.0,1,1, 14.480, 10712.331, 373.630, 52847.544 25/08/19,15:51:07,05,10,1, 12.0,1,1, 14.480, 10712.347, 373.616, 52847.550 25/08/19,15:51:07,06,10,1, 12.0,1,1, 14.480, 10712.347, 373.609, 52847.512 25/08/19,15:51:07,07,10,1, 12.0,1,1, 14.480, 10712.363, 373.618, 52847.529 25/08/19,15:51:07,08,10,1, 12.0,1,1, 14.480, 10712.385, 373.617, 52847.540 25/08/19,15:51:07,09,10,1, 12.0,1,1, 14.480, 10712.396, 373.635, 52847.523 25/08/19,15:51:07,10,10,1, 12.0,1,1, 14.480, 10712.401, 373.625, 52847.483 25/08/19,15:51:07,11,10,1, 12.0,1,1, 14.480, 10712.423, 373.607, 52847.493 25/08/19,15:51:07,12,10,1, 12.0,1,1, 14.480, 10712.413, 373.615, 52847.539 25/08/19,15:51:07,13,10,1, 12.0,1,1, 14.480, 10712.460, 373.633, 52847.505 25/08/19,15:51:07,14,10,1, 12.0,1,1, 14.480, 10712.460, 373.622, 52847.487 25/08/19,15:51:07,15,10,1, 12.0,1,1, 14.480, 10712.443, 373.628, 52847.479 25/08/19,15:51:07,16,10,1, 12.0,1,1, 14.480, 10712.476, 373.613, 52847.449 25/08/19,15:51:07,17,10,1, 12.0,1,1, 14.480, 10712.491, 373.619, 52847.389 25/08/19,15:51:07,18,10,1, 12.0,1,1, 14.480, 10712.496, 373.617, 52847.410 25/08/19,15:51:07,19,10,1, 12.0,1,1, 14.480, 10712.507, 373.620, 52847.426 25/08/19,15:51:08,00,10,1, 11.9,1,1, 14.478, 10712.503, 373.620, 52847.426 25/08/19,15:51:08,01,10,1, 11.9,1,1, 14.478, 10712.546, 373.637, 52847.435 25/08/19,15:51:08,02,10,1, 11.9,1,1, 14.478, 10712.542, 373.619, 52847.436 25/08/19,15:51:08,03,10,1, 11.9,1,1, 14.478, 10712.553, 373.635, 52847.401 25/08/19,15:51:08,04,10,1, 11.9,1,1, 14.478, 10712.572, 373.624, 52847.389 25/08/19,15:51:08,05,10,1, 11.9,1,1, 14.478, 10712.582, 373.625, 52847.466 25/08/19,15:51:08,06,10,1, 11.9,1,1, 14.478, 10712.602, 373.633, 52847.436 25/08/19,15:51:08,07,10,1, 11.9,1,1, 14.478, 10712.623, 373.628, 52847.375 25/08/19,15:51:08,08,10,1, 11.9,1,1, 14.478, 10712.631, 373.623, 52847.421 25/08/19,15:51:08,09,10,1, 11.9,1,1, 14.478, 10712.643, 373.648, 52847.412 25/08/19,15:51:08,10,10,1, 11.9,1,1, 14.478, 10712.630, 373.614, 52847.375 25/08/19,15:51:08,11,10,1, 11.9,1,1, 14.478, 10712.659, 373.628, 52847.381 25/08/19,15:51:08,12,10,1, 11.9,1,1, 14.478, 10712.678, 373.634, 52847.424 25/08/19,15:51:08,13,10,1, 11.9,1,1, 14.478, 10712.659, 373.628, 52847.380 25/08/19,15:51:08,14,10,1, 11.9,1,1, 14.478, 10712.703, 373.638, 52847.381 25/08/19,15:51:08,15,10,1, 11.9,1,1, 14.478, 10712.727, 373.615, 52847.313 25/08/19,15:51:08,16,10,1, 11.9,1,1, 14.478, 10712.726, 373.649, 52847.319 25/08/19,15:51:08,17,10,1, 11.9,1,1, 14.478, 10712.747, 373.619, 52847.297 25/08/19,15:51:08,18,10,1, 11.9,1,1, 14.478, 10712.753, 373.645, 52847.364 25/08/19,15:51:08,19,10,1, 11.9,1,1, 14.478, 10712.756, 373.651, 52847.324 25/08/19,15:51:09,00,10,1, 11.9,1,1, 14.482, 10712.754, 373.651, 52847.324 25/08/19,15:51:09,01,10,1, 11.9,1,1, 14.482, 10712.813, 373.636, 52847.306 25/08/19,15:51:09,02,10,1, 11.9,1,1, 14.482, 10712.791, 373.634, 52847.251 25/08/19,15:51:09,03,10,1, 11.9,1,1, 14.482, 10712.817, 373.656, 52847.267 25/08/19,15:51:09,04,10,1, 11.9,1,1, 14.482, 10712.811, 373.646, 52847.288 25/08/19,15:51:09,05,10,1, 11.9,1,1, 14.482, 10712.831, 373.652, 52847.254 25/08/19,15:51:09,06,10,1, 11.9,1,1, 14.482, 10712.880, 373.628, 52847.277 25/08/19,15:51:09,07,10,1, 11.9,1,1, 14.482, 10712.878, 373.653, 52847.283 25/08/19,15:51:09,08,10,1, 11.9,1,1, 14.482, 10712.906, 373.659, 52847.234 25/08/19,15:51:09,09,10,1, 11.9,1,1, 14.482, 10712.911, 373.640, 52847.231 25/08/19,15:51:09,10,10,1, 11.9,1,1, 14.482, 10712.931, 373.679, 52847.241 25/08/19,15:51:09,11,10,1, 11.9,1,1, 14.482, 10712.952, 373.608, 52847.084 25/08/19,15:51:09,12,10,1, 11.9,1,1, 14.482, 10712.956, 373.645, 52847.215 25/08/19,15:51:09,13,10,1, 11.9,1,1, 14.482, 10712.960, 373.653, 52847.216 25/08/19,15:51:09,14,10,1, 11.9,1,1, 14.482, 10712.989, 373.669, 52847.202 25/08/19,15:51:09,15,10,1, 11.9,1,1, 14.482, 10712.970, 373.655, 52847.223 25/08/19,15:51:09,16,10,1, 11.9,1,1, 14.482, 10713.014, 373.661, 52847.151 25/08/19,15:51:09,17,10,1, 11.9,1,1, 14.482, 10713.011, 373.666, 52847.139 25/08/19,15:51:09,18,10,1, 11.9,1,1, 14.482, 10713.047, 373.639, 52847.126 25/08/19,15:51:09,19,10,1, 11.9,1,1, 14.482, 10713.059, 373.654, 52847.103 25/08/19,15:51:10,00,10,1, 11.9,1,1, 14.481, 10713.054, 373.654, 52847.103 25/08/19,15:51:10,01,10,1, 11.9,1,1, 14.481, 10713.071, 373.643, 52847.097 25/08/19,15:51:10,02,10,1, 11.9,1,1, 14.481, 10713.096, 373.680, 52847.171 25/08/19,15:51:10,03,10,1, 11.9,1,1, 14.481, 10713.095, 373.647, 52847.119 25/08/19,15:51:10,04,10,1, 11.9,1,1, 14.481, 10713.094, 373.637, 52847.084 25/08/19,15:51:10,05,10,1, 11.9,1,1, 14.481, 10713.152, 373.664, 52847.131 25/08/19,15:51:10,06,10,1, 11.9,1,1, 14.481, 10713.140, 373.676, 52847.067 25/08/19,15:51:10,07,10,1, 11.9,1,1, 14.481, 10713.145, 373.636, 52847.071 25/08/19,15:51:10,08,10,1, 11.9,1,1, 14.481, 10713.196, 373.659, 52847.108 25/08/19,15:51:10,09,10,1, 11.9,1,1, 14.481, 10713.190, 373.660, 52847.027 25/08/19,15:51:10,10,10,1, 11.9,1,1, 14.481, 10713.230, 373.660, 52847.034 25/08/19,15:51:10,11,10,1, 11.9,1,1, 14.481, 10713.241, 373.632, 52847.039 25/08/19,15:51:10,12,10,1, 11.9,1,1, 14.481, 10713.227, 373.622, 52846.973 25/08/19,15:51:10,13,10,1, 11.9,1,1, 14.481, 10713.258, 373.641, 52847.001 25/08/19,15:51:10,14,10,1, 11.9,1,1, 14.481, 10713.274, 373.627, 52847.003 25/08/19,15:51:10,15,10,1, 11.9,1,1, 14.481, 10713.300, 373.633, 52846.979 25/08/19,15:51:10,16,10,1, 11.9,1,1, 14.481, 10713.298, 373.647, 52846.946 25/08/19,15:51:10,17,10,1, 11.9,1,1, 14.481, 10713.303, 373.647, 52847.052 25/08/19,15:51:10,18,10,1, 11.9,1,1, 14.481, 10713.312, 373.624, 52847.009 25/08/19,15:51:10,19,10,1, 11.9,1,1, 14.481, 10713.351, 373.611, 52846.946 25/08/19,15:51:11,00,10,1, 11.9,1,1, 14.482, 10713.346, 373.611, 52846.946 25/08/19,15:51:11,01,10,1, 11.9,1,1, 14.482, 10713.378, 373.641, 52847.060 25/08/19,15:51:11,02,10,1, 11.9,1,1, 14.482, 10713.379, 373.609, 52846.973 25/08/19,15:51:11,03,10,1, 11.9,1,1, 14.482, 10713.404, 373.611, 52846.990 25/08/19,15:51:11,04,10,1, 11.9,1,1, 14.482, 10713.423, 373.620, 52846.927 25/08/19,15:51:11,05,10,1, 11.9,1,1, 14.482, 10713.456, 373.616, 52846.940 25/08/19,15:51:11,06,10,1, 11.9,1,1, 14.482, 10713.466, 373.622, 52846.972 25/08/19,15:51:11,07,10,1, 11.9,1,1, 14.482, 10713.485, 373.642, 52846.920 25/08/19,15:51:11,08,10,1, 11.9,1,1, 14.482, 10713.500, 373.660, 52846.890 25/08/19,15:51:11,09,10,1, 11.9,1,1, 14.482, 10713.510, 373.637, 52846.942 25/08/19,15:51:11,10,10,1, 11.9,1,1, 14.482, 10713.522, 373.609, 52846.857 25/08/19,15:51:11,11,10,1, 11.9,1,1, 14.482, 10713.520, 373.626, 52846.883 25/08/19,15:51:11,12,10,1, 11.9,1,1, 14.482, 10713.549, 373.614, 52846.867 25/08/19,15:51:11,13,10,1, 11.9,1,1, 14.482, 10713.570, 373.611, 52846.876 25/08/19,15:51:11,14,10,1, 11.9,1,1, 14.482, 10713.586, 373.630, 52846.886 25/08/19,15:51:11,15,10,1, 11.9,1,1, 14.482, 10713.597, 373.630, 52846.943 25/08/19,15:51:11,16,10,1, 11.9,1,1, 14.482, 10713.626, 373.626, 52846.781 25/08/19,15:51:11,17,10,1, 11.9,1,1, 14.482, 10713.589, 373.605, 52846.805 25/08/19,15:51:11,18,10,1, 11.9,1,1, 14.482, 10713.635, 373.612, 52846.772 25/08/19,15:51:11,19,10,1, 11.9,1,1, 14.482, 10713.631, 373.594, 52846.776 25/08/19,15:51:12,00,10,1, 11.9,1,1, 14.482, 10713.630, 373.594, 52846.776 25/08/19,15:51:12,01,10,1, 11.9,1,1, 14.482, 10713.684, 373.610, 52846.822 25/08/19,15:51:12,02,10,1, 11.9,1,1, 14.482, 10713.681, 373.611, 52846.781 25/08/19,15:51:12,03,10,1, 11.9,1,1, 14.482, 10713.689, 373.581, 52846.763 25/08/19,15:51:12,04,10,1, 11.9,1,1, 14.482, 10713.731, 373.586, 52846.777 25/08/19,15:51:12,05,10,1, 11.9,1,1, 14.482, 10713.751, 373.590, 52846.762 25/08/19,15:51:12,06,10,1, 11.9,1,1, 14.482, 10713.774, 373.580, 52846.768 25/08/19,15:51:12,07,10,1, 11.9,1,1, 14.482, 10713.770, 373.602, 52846.763 25/08/19,15:51:12,08,10,1, 11.9,1,1, 14.482, 10713.783, 373.596, 52846.760 25/08/19,15:51:12,09,10,1, 11.9,1,1, 14.482, 10713.821, 373.585, 52846.741 25/08/19,15:51:12,10,10,1, 11.9,1,1, 14.482, 10713.806, 373.585, 52846.747 25/08/19,15:51:12,11,10,1, 11.9,1,1, 14.482, 10713.828, 373.599, 52846.793 25/08/19,15:51:12,12,10,1, 11.9,1,1, 14.482, 10713.860, 373.574, 52846.687 25/08/19,15:51:12,13,10,1, 11.9,1,1, 14.482, 10713.870, 373.577, 52846.655 25/08/19,15:51:12,14,10,1, 11.9,1,1, 14.482, 10713.864, 373.609, 52846.701 25/08/19,15:51:12,15,10,1, 11.9,1,1, 14.482, 10713.890, 373.613, 52846.707 25/08/19,15:51:12,16,10,1, 11.9,1,1, 14.482, 10713.914, 373.586, 52846.721 25/08/19,15:51:12,17,10,1, 11.9,1,1, 14.482, 10713.947, 373.601, 52846.662 25/08/19,15:51:12,18,10,1, 11.9,1,1, 14.482, 10713.970, 373.579, 52846.699 25/08/19,15:51:12,19,10,1, 11.9,1,1, 14.482, 10713.961, 373.581, 52846.689 25/08/19,15:51:13,00,10,1, 11.9,1,1, 14.482, 10713.955, 373.581, 52846.689 25/08/19,15:51:13,01,10,1, 11.9,1,1, 14.482, 10713.996, 373.586, 52846.664 25/08/19,15:51:13,02,10,1, 11.9,1,1, 14.482, 10714.015, 373.581, 52846.654 25/08/19,15:51:13,03,10,1, 11.9,1,1, 14.482, 10714.024, 373.567, 52846.601 25/08/19,15:51:13,04,10,1, 11.9,1,1, 14.482, 10714.046, 373.586, 52846.644 25/08/19,15:51:13,05,10,1, 11.9,1,1, 14.482, 10714.048, 373.587, 52846.687 25/08/19,15:51:13,06,10,1, 11.9,1,1, 14.482, 10714.072, 373.565, 52846.571 25/08/19,15:51:13,07,10,1, 11.9,1,1, 14.482, 10714.081, 373.614, 52846.559 25/08/19,15:51:13,08,10,1, 11.9,1,1, 14.482, 10714.090, 373.569, 52846.514 25/08/19,15:51:13,09,10,1, 11.9,1,1, 14.482, 10714.089, 373.571, 52846.550 25/08/19,15:51:13,10,10,1, 11.9,1,1, 14.482, 10714.119, 373.606, 52846.534 25/08/19,15:51:13,11,10,1, 11.9,1,1, 14.482, 10714.121, 373.609, 52846.536 25/08/19,15:51:13,12,10,1, 11.9,1,1, 14.482, 10714.144, 373.597, 52846.567 25/08/19,15:51:13,13,10,1, 11.9,1,1, 14.482, 10714.156, 373.590, 52846.564 25/08/19,15:51:13,14,10,1, 11.9,1,1, 14.482, 10714.198, 373.584, 52846.569 25/08/19,15:51:13,15,10,1, 11.9,1,1, 14.482, 10714.234, 373.609, 52846.494 25/08/19,15:51:13,16,10,1, 11.9,1,1, 14.482, 10714.259, 373.568, 52846.494 25/08/19,15:51:13,17,10,1, 11.9,1,1, 14.482, 10714.259, 373.567, 52846.500 25/08/19,15:51:13,18,10,1, 11.9,1,1, 14.482, 10714.278, 373.611, 52846.474 25/08/19,15:51:13,19,10,1, 11.9,1,1, 14.482, 10714.318, 373.601, 52846.449 25/08/19,15:51:14,00,10,1, 12.0,1,1, 14.480, 10714.314, 373.601, 52846.449 25/08/19,15:51:14,01,10,1, 12.0,1,1, 14.480, 10714.319, 373.605, 52846.477 25/08/19,15:51:14,02,10,1, 12.0,1,1, 14.480, 10714.349, 373.608, 52846.494 25/08/19,15:51:14,03,10,1, 12.0,1,1, 14.480, 10714.358, 373.606, 52846.457 25/08/19,15:51:14,04,10,1, 12.0,1,1, 14.480, 10714.394, 373.581, 52846.425 25/08/19,15:51:14,05,10,1, 12.0,1,1, 14.480, 10714.387, 373.602, 52846.481 25/08/19,15:51:14,06,10,1, 12.0,1,1, 14.480, 10714.393, 373.593, 52846.437 25/08/19,15:51:14,07,10,1, 12.0,1,1, 14.480, 10714.415, 373.603, 52846.445 25/08/19,15:51:14,08,10,1, 12.0,1,1, 14.480, 10714.425, 373.631, 52846.417 25/08/19,15:51:14,09,10,1, 12.0,1,1, 14.480, 10714.436, 373.590, 52846.440 25/08/19,15:51:14,10,10,1, 12.0,1,1, 14.480, 10714.456, 373.615, 52846.397 25/08/19,15:51:14,11,10,1, 12.0,1,1, 14.480, 10714.463, 373.608, 52846.374 25/08/19,15:51:14,12,10,1, 12.0,1,1, 14.480, 10714.503, 373.609, 52846.392 25/08/19,15:51:14,13,10,1, 12.0,1,1, 14.480, 10714.483, 373.578, 52846.349 25/08/19,15:51:14,14,10,1, 12.0,1,1, 14.480, 10714.535, 373.593, 52846.360 25/08/19,15:51:14,15,10,1, 12.0,1,1, 14.480, 10714.547, 373.603, 52846.373 25/08/19,15:51:14,16,10,1, 12.0,1,1, 14.480, 10714.574, 373.594, 52846.369 25/08/19,15:51:14,17,10,1, 12.0,1,1, 14.480, 10714.559, 373.615, 52846.325 25/08/19,15:51:14,18,10,1, 12.0,1,1, 14.480, 10714.602, 373.615, 52846.322 25/08/19,15:51:14,19,10,1, 12.0,1,1, 14.480, 10714.587, 373.605, 52846.274 25/08/19,15:51:15,00,09,1, 11.9,1,1, 14.479, 10714.581, 373.605, 52846.274 25/08/19,15:51:15,01,09,1, 11.9,1,1, 14.479, 10714.621, 373.601, 52846.286 25/08/19,15:51:15,02,09,1, 11.9,1,1, 14.479, 10714.641, 373.603, 52846.234 25/08/19,15:51:15,03,09,1, 11.9,1,1, 14.479, 10714.673, 373.621, 52846.263 25/08/19,15:51:15,04,09,1, 11.9,1,1, 14.479, 10714.677, 373.593, 52846.273 25/08/19,15:51:15,05,09,1, 11.9,1,1, 14.479, 10714.704, 373.619, 52846.264 25/08/19,15:51:15,06,09,1, 11.9,1,1, 14.479, 10714.732, 373.600, 52846.301 25/08/19,15:51:15,07,09,1, 11.9,1,1, 14.479, 10714.731, 373.632, 52846.312 25/08/19,15:51:15,08,09,1, 11.9,1,1, 14.479, 10714.743, 373.602, 52846.285 25/08/19,15:51:15,09,09,1, 11.9,1,1, 14.479, 10714.766, 373.597, 52846.249 25/08/19,15:51:15,10,09,1, 11.9,1,1, 14.479, 10714.774, 373.608, 52846.204 25/08/19,15:51:15,11,09,1, 11.9,1,1, 14.479, 10714.795, 373.606, 52846.217 25/08/19,15:51:15,12,09,1, 11.9,1,1, 14.479, 10714.815, 373.598, 52846.241 25/08/19,15:51:15,13,09,1, 11.9,1,1, 14.479, 10714.807, 373.620, 52846.261 25/08/19,15:51:15,14,09,1, 11.9,1,1, 14.479, 10714.834, 373.587, 52846.250 25/08/19,15:51:15,15,09,1, 11.9,1,1, 14.479, 10714.856, 373.606, 52846.241 25/08/19,15:51:15,16,09,1, 11.9,1,1, 14.479, 10714.849, 373.604, 52846.239 25/08/19,15:51:15,17,09,1, 11.9,1,1, 14.479, 10714.880, 373.627, 52846.246 25/08/19,15:51:15,18,09,1, 11.9,1,1, 14.479, 10714.908, 373.601, 52846.195 25/08/19,15:51:15,19,09,1, 11.9,1,1, 14.479, 10714.911, 373.606, 52846.204 25/08/19,15:51:16,00,09,1, 11.9,1,1, 14.482, 10714.906, 373.606, 52846.204 25/08/19,15:51:16,01,09,1, 11.9,1,1, 14.482, 10714.964, 373.617, 52846.210 25/08/19,15:51:16,02,09,1, 11.9,1,1, 14.482, 10714.933, 373.642, 52846.195 25/08/19,15:51:16,03,09,1, 11.9,1,1, 14.482, 10714.950, 373.607, 52846.154 25/08/19,15:51:16,04,09,1, 11.9,1,1, 14.482, 10714.977, 373.655, 52846.217 25/08/19,15:51:16,05,09,1, 11.9,1,1, 14.482, 10714.991, 373.648, 52846.157 25/08/19,15:51:16,06,09,1, 11.9,1,1, 14.482, 10714.995, 373.620, 52846.135 25/08/19,15:51:16,07,09,1, 11.9,1,1, 14.482, 10715.019, 373.655, 52846.073 25/08/19,15:51:16,08,09,1, 11.9,1,1, 14.482, 10715.044, 373.664, 52846.136 25/08/19,15:51:16,09,09,1, 11.9,1,1, 14.482, 10715.039, 373.663, 52846.171 25/08/19,15:51:16,10,09,1, 11.9,1,1, 14.482, 10715.061, 373.674, 52846.160 25/08/19,15:51:16,11,09,1, 11.9,1,1, 14.482, 10715.102, 373.696, 52846.175 25/08/19,15:51:16,12,09,1, 11.9,1,1, 14.482, 10715.116, 373.676, 52846.086 25/08/19,15:51:16,13,09,1, 11.9,1,1, 14.482, 10715.109, 373.686, 52846.132 25/08/19,15:51:16,14,09,1, 11.9,1,1, 14.482, 10715.138, 373.680, 52846.055 25/08/19,15:51:16,15,09,1, 11.9,1,1, 14.482, 10715.135, 373.691, 52846.060 25/08/19,15:51:16,16,09,1, 11.9,1,1, 14.482, 10715.174, 373.704, 52846.056 25/08/19,15:51:16,17,09,1, 11.9,1,1, 14.482, 10715.193, 373.709, 52846.064 25/08/19,15:51:16,18,09,1, 11.9,1,1, 14.482, 10715.187, 373.724, 52846.029 25/08/19,15:51:16,19,09,1, 11.9,1,1, 14.482, 10715.206, 373.717, 52846.010 25/08/19,15:51:17,00,09,1, 11.9,1,1, 14.481, 10715.199, 373.717, 52846.010 25/08/19,15:51:17,01,09,1, 11.9,1,1, 14.481, 10715.254, 373.738, 52846.019 25/08/19,15:51:17,02,09,1, 11.9,1,1, 14.481, 10715.253, 373.717, 52846.073 25/08/19,15:51:17,03,09,1, 11.9,1,1, 14.481, 10715.269, 373.748, 52846.067 25/08/19,15:51:17,04,09,1, 11.9,1,1, 14.481, 10715.306, 373.718, 52846.032 25/08/19,15:51:17,05,09,1, 11.9,1,1, 14.481, 10715.321, 373.741, 52846.057 25/08/19,15:51:17,06,09,1, 11.9,1,1, 14.481, 10715.327, 373.744, 52846.016 25/08/19,15:51:17,07,09,1, 11.9,1,1, 14.481, 10715.368, 373.725, 52845.979 25/08/19,15:51:17,08,09,1, 11.9,1,1, 14.481, 10715.383, 373.741, 52846.015 25/08/19,15:51:17,09,09,1, 11.9,1,1, 14.481, 10715.383, 373.740, 52845.996 25/08/19,15:51:17,10,09,1, 11.9,1,1, 14.481, 10715.398, 373.744, 52846.010 25/08/19,15:51:17,11,09,1, 11.9,1,1, 14.481, 10715.420, 373.765, 52846.007 25/08/19,15:51:17,12,09,1, 11.9,1,1, 14.481, 10715.468, 373.749, 52845.976 25/08/19,15:51:17,13,09,1, 11.9,1,1, 14.481, 10715.469, 373.774, 52846.020 25/08/19,15:51:17,14,09,1, 11.9,1,1, 14.481, 10715.488, 373.768, 52845.983 25/08/19,15:51:17,15,09,1, 11.9,1,1, 14.481, 10715.513, 373.760, 52845.918 25/08/19,15:51:17,16,09,1, 11.9,1,1, 14.481, 10715.515, 373.774, 52846.005 25/08/19,15:51:17,17,09,1, 11.9,1,1, 14.481, 10715.568, 373.786, 52845.975 25/08/19,15:51:17,18,09,1, 11.9,1,1, 14.481, 10715.550, 373.787, 52845.983 25/08/19,15:51:17,19,09,1, 11.9,1,1, 14.481, 10715.584, 373.805, 52845.915 25/08/19,15:51:18,00,09,1, 11.9,1,1, 14.481, 10715.582, 373.805, 52845.915 25/08/19,15:51:18,01,09,1, 11.9,1,1, 14.481, 10715.611, 373.822, 52845.962 25/08/19,15:51:18,02,09,1, 11.9,1,1, 14.481, 10715.636, 373.811, 52845.908 25/08/19,15:51:18,03,09,1, 11.9,1,1, 14.481, 10715.662, 373.830, 52845.921 25/08/19,15:51:18,04,09,1, 11.9,1,1, 14.481, 10715.668, 373.824, 52845.899 25/08/19,15:51:18,05,09,1, 11.9,1,1, 14.481, 10715.680, 373.816, 52845.880 25/08/19,15:51:18,06,09,1, 11.9,1,1, 14.481, 10715.700, 373.830, 52845.928 25/08/19,15:51:18,07,09,1, 11.9,1,1, 14.481, 10715.730, 373.820, 52845.919 25/08/19,15:51:18,08,09,1, 11.9,1,1, 14.481, 10715.758, 373.853, 52845.966 25/08/19,15:51:18,09,09,1, 11.9,1,1, 14.481, 10715.770, 373.856, 52845.913 25/08/19,15:51:18,10,09,1, 11.9,1,1, 14.481, 10715.774, 373.860, 52845.853 25/08/19,15:51:18,11,09,1, 11.9,1,1, 14.481, 10715.827, 373.855, 52845.867 25/08/19,15:51:18,12,09,1, 11.9,1,1, 14.481, 10715.814, 373.863, 52845.852 25/08/19,15:51:18,13,09,1, 11.9,1,1, 14.481, 10715.837, 373.866, 52845.860 25/08/19,15:51:18,14,09,1, 11.9,1,1, 14.481, 10715.873, 373.876, 52845.837 25/08/19,15:51:18,15,09,1, 11.9,1,1, 14.481, 10715.874, 373.879, 52845.887 25/08/19,15:51:18,16,09,1, 11.9,1,1, 14.481, 10715.893, 373.890, 52845.881 25/08/19,15:51:18,17,09,1, 11.9,1,1, 14.481, 10715.919, 373.901, 52845.843 25/08/19,15:51:18,18,09,1, 11.9,1,1, 14.481, 10715.924, 373.891, 52845.834 25/08/19,15:51:18,19,09,1, 11.9,1,1, 14.481, 10715.948, 373.914, 52845.836 25/08/19,15:51:19,00,09,1, 11.9,1,1, 14.482, 10715.941, 373.914, 52845.836 25/08/19,15:51:19,01,09,1, 11.9,1,1, 14.482, 10715.994, 373.920, 52845.826 25/08/19,15:51:19,02,09,1, 11.9,1,1, 14.482, 10715.989, 373.916, 52845.793 25/08/19,15:51:19,03,09,1, 11.9,1,1, 14.482, 10716.012, 373.937, 52845.772 25/08/19,15:51:19,04,09,1, 11.9,1,1, 14.482, 10716.054, 373.924, 52845.797 25/08/19,15:51:19,05,09,1, 11.9,1,1, 14.482, 10716.073, 373.911, 52845.784 25/08/19,15:51:19,06,09,1, 11.9,1,1, 14.482, 10716.091, 373.935, 52845.779 25/08/19,15:51:19,07,09,1, 11.9,1,1, 14.482, 10716.072, 373.925, 52845.771 25/08/19,15:51:19,08,09,1, 11.9,1,1, 14.482, 10716.131, 373.921, 52845.752 25/08/19,15:51:19,09,09,1, 11.9,1,1, 14.482, 10716.124, 373.923, 52845.752 25/08/19,15:51:19,10,09,1, 11.9,1,1, 14.482, 10716.178, 373.938, 52845.766 25/08/19,15:51:19,11,09,1, 11.9,1,1, 14.482, 10716.153, 373.931, 52845.720 25/08/19,15:51:19,12,09,1, 11.9,1,1, 14.482, 10716.178, 373.943, 52845.698 25/08/19,15:51:19,13,09,1, 11.9,1,1, 14.482, 10716.215, 373.912, 52845.700 25/08/19,15:51:19,14,09,1, 11.9,1,1, 14.482, 10716.229, 373.945, 52845.715 25/08/19,15:51:19,15,09,1, 11.9,1,1, 14.482, 10716.271, 373.951, 52845.717 25/08/19,15:51:19,16,09,1, 11.9,1,1, 14.482, 10716.267, 373.957, 52845.705 25/08/19,15:51:19,17,09,1, 11.9,1,1, 14.482, 10716.264, 373.932, 52845.679 25/08/19,15:51:19,18,09,1, 11.9,1,1, 14.482, 10716.292, 373.947, 52845.744 25/08/19,15:51:19,19,09,1, 11.9,1,1, 14.482, 10716.344, 373.933, 52845.687 25/08/19,15:51:20,00,09,1, 12.0,1,1, 14.479, 10716.342, 373.933, 52845.687 25/08/19,15:51:20,01,09,1, 12.0,1,1, 14.479, 10716.383, 373.940, 52845.684 25/08/19,15:51:20,02,09,1, 12.0,1,1, 14.479, 10716.408, 373.947, 52845.597 25/08/19,15:51:20,03,09,1, 12.0,1,1, 14.479, 10716.405, 373.961, 52845.593 25/08/19,15:51:20,04,09,1, 12.0,1,1, 14.479, 10716.422, 373.918, 52845.561 25/08/19,15:51:20,05,09,1, 12.0,1,1, 14.479, 10716.435, 373.926, 52845.615 25/08/19,15:51:20,06,09,1, 12.0,1,1, 14.479, 10716.478, 373.943, 52845.630 25/08/19,15:51:20,07,09,1, 12.0,1,1, 14.479, 10716.458, 373.933, 52845.584 25/08/19,15:51:20,08,09,1, 12.0,1,1, 14.479, 10716.486, 373.944, 52845.611 25/08/19,15:51:20,09,09,1, 12.0,1,1, 14.479, 10716.507, 373.930, 52845.545 25/08/19,15:51:20,10,09,1, 12.0,1,1, 14.479, 10716.532, 373.951, 52845.530 25/08/19,15:51:20,11,09,1, 12.0,1,1, 14.479, 10716.547, 373.961, 52845.569 25/08/19,15:51:20,12,09,1, 12.0,1,1, 14.479, 10716.583, 373.966, 52845.562 25/08/19,15:51:20,13,09,1, 12.0,1,1, 14.479, 10716.614, 373.951, 52845.533 25/08/19,15:51:20,14,09,1, 12.0,1,1, 14.479, 10716.626, 373.938, 52845.522 25/08/19,15:51:20,15,09,1, 12.0,1,1, 14.479, 10716.640, 373.957, 52845.459 25/08/19,15:51:20,16,09,1, 12.0,1,1, 14.479, 10716.663, 373.930, 52845.538 25/08/19,15:51:20,17,09,1, 12.0,1,1, 14.479, 10716.672, 373.945, 52845.531 25/08/19,15:51:20,18,09,1, 12.0,1,1, 14.479, 10716.703, 373.951, 52845.371 25/08/19,15:51:20,19,09,1, 12.0,1,1, 14.479, 10716.708, 373.972, 52845.575 25/08/19,15:51:21,00,10,1, 12.0,1,1, 14.475, 10716.701, 373.972, 52845.575 25/08/19,15:51:21,01,10,1, 12.0,1,1, 14.475, 10716.751, 373.939, 52845.534 25/08/19,15:51:21,02,10,1, 12.0,1,1, 14.475, 10716.776, 373.950, 52845.458 25/08/19,15:51:21,03,10,1, 12.0,1,1, 14.475, 10716.805, 373.947, 52845.419 25/08/19,15:51:21,04,10,1, 12.0,1,1, 14.475, 10716.824, 373.941, 52845.405 25/08/19,15:51:21,05,10,1, 12.0,1,1, 14.475, 10716.818, 373.944, 52845.419 25/08/19,15:51:21,06,10,1, 12.0,1,1, 14.475, 10716.823, 373.926, 52845.509 25/08/19,15:51:21,07,10,1, 12.0,1,1, 14.475, 10716.859, 373.938, 52845.414 25/08/19,15:51:21,08,10,1, 12.0,1,1, 14.475, 10716.906, 373.944, 52845.425 25/08/19,15:51:21,09,10,1, 12.0,1,1, 14.475, 10716.921, 373.957, 52845.405 25/08/19,15:51:21,10,10,1, 12.0,1,1, 14.475, 10716.945, 373.928, 52845.389 25/08/19,15:51:21,11,10,1, 12.0,1,1, 14.475, 10716.935, 373.944, 52845.353 25/08/19,15:51:21,12,10,1, 12.0,1,1, 14.475, 10716.978, 373.958, 52845.404 25/08/19,15:51:21,13,10,1, 12.0,1,1, 14.475, 10717.011, 373.957, 52845.346 25/08/19,15:51:21,14,10,1, 12.0,1,1, 14.475, 10716.995, 373.917, 52845.328 25/08/19,15:51:21,15,10,1, 12.0,1,1, 14.475, 10717.041, 373.936, 52845.327 25/08/19,15:51:21,16,10,1, 12.0,1,1, 14.475, 10717.048, 373.928, 52845.430 25/08/19,15:51:21,17,10,1, 12.0,1,1, 14.475, 10717.088, 373.919, 52845.343 25/08/19,15:51:21,18,10,1, 12.0,1,1, 14.475, 10717.079, 373.923, 52845.386 25/08/19,15:51:21,19,10,1, 12.0,1,1, 14.475, 10717.128, 373.932, 52845.327 25/08/19,15:51:22,00,09,1, 11.9,1,1, 14.481, 10717.126, 373.932, 52845.327 25/08/19,15:51:22,01,09,1, 11.9,1,1, 14.481, 10717.127, 373.945, 52845.299 25/08/19,15:51:22,02,09,1, 11.9,1,1, 14.481, 10717.186, 373.949, 52845.393 25/08/19,15:51:22,03,09,1, 11.9,1,1, 14.481, 10717.197, 373.945, 52845.296 25/08/19,15:51:22,04,09,1, 11.9,1,1, 14.481, 10717.206, 373.938, 52845.358 25/08/19,15:51:22,05,09,1, 11.9,1,1, 14.481, 10717.211, 373.931, 52845.315 25/08/19,15:51:22,06,09,1, 11.9,1,1, 14.481, 10717.243, 373.916, 52845.334 25/08/19,15:51:22,07,09,1, 11.9,1,1, 14.481, 10717.242, 373.925, 52845.299 25/08/19,15:51:22,08,09,1, 11.9,1,1, 14.481, 10717.263, 373.929, 52845.272 25/08/19,15:51:22,09,09,1, 11.9,1,1, 14.481, 10717.298, 373.920, 52845.241 25/08/19,15:51:22,10,09,1, 11.9,1,1, 14.481, 10717.319, 373.937, 52845.264 25/08/19,15:51:22,11,09,1, 11.9,1,1, 14.481, 10717.322, 373.921, 52845.196 25/08/19,15:51:22,12,09,1, 11.9,1,1, 14.481, 10717.351, 373.936, 52845.208 25/08/19,15:51:22,13,09,1, 11.9,1,1, 14.481, 10717.391, 373.941, 52845.168 25/08/19,15:51:22,14,09,1, 11.9,1,1, 14.481, 10717.377, 373.920, 52845.175 25/08/19,15:51:22,15,09,1, 11.9,1,1, 14.481, 10717.389, 373.935, 52845.197 25/08/19,15:51:22,16,09,1, 11.9,1,1, 14.481, 10717.417, 373.918, 52845.174 25/08/19,15:51:22,17,09,1, 11.9,1,1, 14.481, 10717.422, 373.930, 52845.198 25/08/19,15:51:22,18,09,1, 11.9,1,1, 14.481, 10717.454, 373.924, 52845.186 25/08/19,15:51:22,19,09,1, 11.9,1,1, 14.481, 10717.454, 373.920, 52845.164 25/08/19,15:51:23,00,09,1, 11.9,1,1, 14.482, 10717.452, 373.920, 52845.164 25/08/19,15:51:23,01,09,1, 11.9,1,1, 14.482, 10717.502, 373.928, 52845.102 25/08/19,15:51:23,02,09,1, 11.9,1,1, 14.482, 10717.488, 373.937, 52845.108 25/08/19,15:51:23,03,09,1, 11.9,1,1, 14.482, 10717.535, 373.948, 52845.089 25/08/19,15:51:23,04,09,1, 11.9,1,1, 14.482, 10717.532, 373.927, 52845.154 25/08/19,15:51:23,05,09,1, 11.9,1,1, 14.482, 10717.564, 373.939, 52845.127 25/08/19,15:51:23,06,09,1, 11.9,1,1, 14.482, 10717.574, 373.909, 52845.101 25/08/19,15:51:23,07,09,1, 11.9,1,1, 14.482, 10717.595, 373.931, 52845.081 25/08/19,15:51:23,08,09,1, 11.9,1,1, 14.482, 10717.582, 373.907, 52845.065 25/08/19,15:51:23,09,09,1, 11.9,1,1, 14.482, 10717.629, 373.937, 52845.102 25/08/19,15:51:23,10,09,1, 11.9,1,1, 14.482, 10717.627, 373.918, 52845.051 25/08/19,15:51:23,11,09,1, 11.9,1,1, 14.482, 10717.661, 373.898, 52845.009 25/08/19,15:51:23,12,09,1, 11.9,1,1, 14.482, 10717.669, 373.929, 52845.002 25/08/19,15:51:23,13,09,1, 11.9,1,1, 14.482, 10717.667, 373.929, 52845.063 25/08/19,15:51:23,14,09,1, 11.9,1,1, 14.482, 10717.687, 373.920, 52845.020 25/08/19,15:51:23,15,09,1, 11.9,1,1, 14.482, 10717.710, 373.912, 52845.009 25/08/19,15:51:23,16,09,1, 11.9,1,1, 14.482, 10717.721, 373.906, 52845.021 25/08/19,15:51:23,17,09,1, 11.9,1,1, 14.482, 10717.733, 373.913, 52844.994 25/08/19,15:51:23,18,09,1, 11.9,1,1, 14.482, 10717.771, 373.915, 52845.027 25/08/19,15:51:23,19,09,1, 11.9,1,1, 14.482, 10717.813, 373.910, 52844.974 25/08/19,15:51:24,00,09,1, 11.9,1,1, 14.479, 10717.810, 373.910, 52844.974 25/08/19,15:51:24,01,09,1, 11.9,1,1, 14.479, 10717.785, 373.897, 52844.892 25/08/19,15:51:24,02,09,1, 11.9,1,1, 14.479, 10717.809, 373.938, 52844.986 25/08/19,15:51:24,03,09,1, 11.9,1,1, 14.479, 10717.804, 373.920, 52844.993 25/08/19,15:51:24,04,09,1, 11.9,1,1, 14.479, 10717.865, 373.905, 52844.911 25/08/19,15:51:24,05,09,1, 11.9,1,1, 14.479, 10717.870, 373.896, 52844.924 25/08/19,15:51:24,06,09,1, 11.9,1,1, 14.479, 10717.866, 373.914, 52844.963 25/08/19,15:51:24,07,09,1, 11.9,1,1, 14.479, 10717.899, 373.921, 52844.925 25/08/19,15:51:24,08,09,1, 11.9,1,1, 14.479, 10717.922, 373.934, 52844.961 25/08/19,15:51:24,09,09,1, 11.9,1,1, 14.479, 10717.896, 373.910, 52844.910 25/08/19,15:51:24,10,09,1, 11.9,1,1, 14.479, 10717.950, 373.921, 52844.866 25/08/19,15:51:24,11,09,1, 11.9,1,1, 14.479, 10717.960, 373.935, 52844.884 25/08/19,15:51:24,12,09,1, 11.9,1,1, 14.479, 10717.933, 373.923, 52844.884 25/08/19,15:51:24,13,09,1, 11.9,1,1, 14.479, 10717.991, 373.910, 52844.851 25/08/19,15:51:24,14,09,1, 11.9,1,1, 14.479, 10717.997, 373.940, 52844.875 25/08/19,15:51:24,15,09,1, 11.9,1,1, 14.479, 10718.011, 373.930, 52844.904 25/08/19,15:51:24,16,09,1, 11.9,1,1, 14.479, 10718.019, 373.914, 52844.866 25/08/19,15:51:24,17,09,1, 11.9,1,1, 14.479, 10718.057, 373.946, 52844.901 25/08/19,15:51:24,18,09,1, 11.9,1,1, 14.479, 10718.083, 373.944, 52844.870 25/08/19,15:51:24,19,09,1, 11.9,1,1, 14.479, 10718.086, 373.955, 52844.864 25/08/19,15:51:25,00,09,1, 11.9,1,1, 14.479, 10718.086, 373.955, 52844.864 25/08/19,15:51:25,01,09,1, 11.9,1,1, 14.479, 10718.126, 373.963, 52844.814 25/08/19,15:51:25,02,09,1, 11.9,1,1, 14.479, 10718.109, 373.938, 52844.829 25/08/19,15:51:25,03,09,1, 11.9,1,1, 14.479, 10718.143, 373.924, 52844.754 25/08/19,15:51:25,04,09,1, 11.9,1,1, 14.479, 10718.141, 373.946, 52844.825 25/08/19,15:51:25,05,09,1, 11.9,1,1, 14.479, 10718.173, 373.943, 52844.802 25/08/19,15:51:25,06,09,1, 11.9,1,1, 14.479, 10718.174, 373.964, 52844.786 25/08/19,15:51:25,07,09,1, 11.9,1,1, 14.479, 10718.202, 373.942, 52844.787 25/08/19,15:51:25,08,09,1, 11.9,1,1, 14.479, 10718.211, 373.953, 52844.739 25/08/19,15:51:25,09,09,1, 11.9,1,1, 14.479, 10718.244, 373.939, 52844.705 25/08/19,15:51:25,10,09,1, 11.9,1,1, 14.479, 10718.252, 373.958, 52844.746 25/08/19,15:51:25,11,09,1, 11.9,1,1, 14.479, 10718.287, 373.951, 52844.697 25/08/19,15:51:25,12,09,1, 11.9,1,1, 14.479, 10718.304, 373.974, 52844.832 25/08/19,15:51:25,13,09,1, 11.9,1,1, 14.479, 10718.315, 373.972, 52844.779 25/08/19,15:51:25,14,09,1, 11.9,1,1, 14.479, 10718.300, 373.961, 52844.721 25/08/19,15:51:25,15,09,1, 11.9,1,1, 14.479, 10718.344, 373.954, 52844.728 25/08/19,15:51:25,16,09,1, 11.9,1,1, 14.479, 10718.372, 373.982, 52844.744 25/08/19,15:51:25,17,09,1, 11.9,1,1, 14.479, 10718.343, 373.973, 52844.773 25/08/19,15:51:25,18,09,1, 11.9,1,1, 14.479, 10718.397, 373.984, 52844.767 25/08/19,15:51:25,19,09,1, 11.9,1,1, 14.479, 10718.398, 373.985, 52844.760 25/08/19,15:51:26,00,09,1, 12.0,1,1, 14.484, 10718.395, 373.985, 52844.760 25/08/19,15:51:26,01,09,1, 12.0,1,1, 14.484, 10718.421, 373.990, 52844.642 25/08/19,15:51:26,02,09,1, 12.0,1,1, 14.484, 10718.445, 374.003, 52844.762 25/08/19,15:51:26,03,09,1, 12.0,1,1, 14.484, 10718.454, 374.002, 52844.712 25/08/19,15:51:26,04,09,1, 12.0,1,1, 14.484, 10718.479, 374.035, 52844.717 25/08/19,15:51:26,05,09,1, 12.0,1,1, 14.484, 10718.493, 374.013, 52844.698 25/08/19,15:51:26,06,09,1, 12.0,1,1, 14.484, 10718.512, 374.035, 52844.718 25/08/19,15:51:26,07,09,1, 12.0,1,1, 14.484, 10718.552, 374.050, 52844.666 25/08/19,15:51:26,08,09,1, 12.0,1,1, 14.484, 10718.567, 374.045, 52844.686 25/08/19,15:51:26,09,09,1, 12.0,1,1, 14.484, 10718.577, 374.071, 52844.681 25/08/19,15:51:26,10,09,1, 12.0,1,1, 14.484, 10718.596, 374.062, 52844.673 25/08/19,15:51:26,11,09,1, 12.0,1,1, 14.484, 10718.608, 374.066, 52844.669 25/08/19,15:51:26,12,09,1, 12.0,1,1, 14.484, 10718.611, 374.055, 52844.667 25/08/19,15:51:26,13,09,1, 12.0,1,1, 14.484, 10718.641, 374.055, 52844.714 25/08/19,15:51:26,14,09,1, 12.0,1,1, 14.484, 10718.658, 374.069, 52844.636 25/08/19,15:51:26,15,09,1, 12.0,1,1, 14.484, 10718.654, 374.057, 52844.593 25/08/19,15:51:26,16,09,1, 12.0,1,1, 14.484, 10718.690, 374.088, 52844.614 25/08/19,15:51:26,17,09,1, 12.0,1,1, 14.484, 10718.689, 374.049, 52844.600 25/08/19,15:51:26,18,09,1, 12.0,1,1, 14.484, 10718.713, 374.075, 52844.623 25/08/19,15:51:26,19,09,1, 12.0,1,1, 14.484, 10718.759, 374.076, 52844.601 25/08/19,15:51:27,00,08,1, 11.9,1,1, 14.480, 10718.753, 374.076, 52844.601 25/08/19,15:51:27,01,08,1, 11.9,1,1, 14.480, 10718.781, 374.088, 52844.643 25/08/19,15:51:27,02,08,1, 11.9,1,1, 14.480, 10718.808, 374.089, 52844.577 25/08/19,15:51:27,03,08,1, 11.9,1,1, 14.480, 10718.807, 374.096, 52844.638 25/08/19,15:51:27,04,08,1, 11.9,1,1, 14.480, 10718.863, 374.111, 52844.529 25/08/19,15:51:27,05,08,1, 11.9,1,1, 14.480, 10718.841, 374.093, 52844.598 25/08/19,15:51:27,06,08,1, 11.9,1,1, 14.480, 10718.895, 374.112, 52844.559 25/08/19,15:51:27,07,08,1, 11.9,1,1, 14.480, 10718.889, 374.090, 52844.535 25/08/19,15:51:27,08,08,1, 11.9,1,1, 14.480, 10718.903, 374.119, 52844.540 25/08/19,15:51:27,09,08,1, 11.9,1,1, 14.480, 10718.934, 374.118, 52844.590 25/08/19,15:51:27,10,08,1, 11.9,1,1, 14.480, 10718.930, 374.125, 52844.569 25/08/19,15:51:27,11,08,1, 11.9,1,1, 14.480, 10718.989, 374.136, 52844.539 25/08/19,15:51:27,12,08,1, 11.9,1,1, 14.480, 10718.999, 374.116, 52844.502 25/08/19,15:51:27,13,08,1, 11.9,1,1, 14.480, 10719.003, 374.150, 52844.495 25/08/19,15:51:27,14,08,1, 11.9,1,1, 14.480, 10719.019, 374.159, 52844.508 25/08/19,15:51:27,15,08,1, 11.9,1,1, 14.480, 10719.055, 374.160, 52844.526 25/08/19,15:51:27,16,08,1, 11.9,1,1, 14.480, 10719.072, 374.173, 52844.556 25/08/19,15:51:27,17,08,1, 11.9,1,1, 14.480, 10719.106, 374.164, 52844.546 25/08/19,15:51:27,18,08,1, 11.9,1,1, 14.480, 10719.113, 374.172, 52844.460 25/08/19,15:51:27,19,08,1, 11.9,1,1, 14.480, 10719.135, 374.178, 52844.476 25/08/19,15:51:28,00,08,1, 11.9,1,1, 14.482, 10719.129, 374.178, 52844.476 25/08/19,15:51:28,01,08,1, 11.9,1,1, 14.482, 10719.190, 374.197, 52844.497 25/08/19,15:51:28,02,08,1, 11.9,1,1, 14.482, 10719.193, 374.205, 52844.554 25/08/19,15:51:28,03,08,1, 11.9,1,1, 14.482, 10719.204, 374.177, 52844.485 25/08/19,15:51:28,04,08,1, 11.9,1,1, 14.482, 10719.213, 374.191, 52844.424 25/08/19,15:51:28,05,08,1, 11.9,1,1, 14.482, 10719.235, 374.217, 52844.471 25/08/19,15:51:28,06,08,1, 11.9,1,1, 14.482, 10719.289, 374.203, 52844.518 25/08/19,15:51:28,07,08,1, 11.9,1,1, 14.482, 10719.303, 374.223, 52844.396 25/08/19,15:51:28,08,08,1, 11.9,1,1, 14.482, 10719.300, 374.218, 52844.430 25/08/19,15:51:28,09,08,1, 11.9,1,1, 14.482, 10719.352, 374.220, 52844.407 25/08/19,15:51:28,10,08,1, 11.9,1,1, 14.482, 10719.341, 374.222, 52844.392 25/08/19,15:51:28,11,08,1, 11.9,1,1, 14.482, 10719.368, 374.227, 52844.394 25/08/19,15:51:28,12,08,1, 11.9,1,1, 14.482, 10719.398, 374.239, 52844.448 25/08/19,15:51:28,13,08,1, 11.9,1,1, 14.482, 10719.444, 374.227, 52844.348 25/08/19,15:51:28,14,08,1, 11.9,1,1, 14.482, 10719.419, 374.258, 52844.389 25/08/19,15:51:28,15,08,1, 11.9,1,1, 14.482, 10719.452, 374.250, 52844.350 25/08/19,15:51:28,16,08,1, 11.9,1,1, 14.482, 10719.483, 374.240, 52844.353 25/08/19,15:51:28,17,08,1, 11.9,1,1, 14.482, 10719.495, 374.249, 52844.400 25/08/19,15:51:28,18,08,1, 11.9,1,1, 14.482, 10719.520, 374.247, 52844.447 25/08/19,15:51:28,19,08,1, 11.9,1,1, 14.482, 10719.550, 374.230, 52844.348 25/08/19,15:51:29,00,08,1, 11.9,1,1, 14.480, 10719.546, 374.230, 52844.348 25/08/19,15:51:29,01,08,1, 11.9,1,1, 14.480, 10719.585, 374.258, 52844.370 25/08/19,15:51:29,02,08,1, 11.9,1,1, 14.480, 10719.572, 374.265, 52844.406 25/08/19,15:51:29,03,08,1, 11.9,1,1, 14.480, 10719.617, 374.264, 52844.337 25/08/19,15:51:29,04,08,1, 11.9,1,1, 14.480, 10719.635, 374.266, 52844.344 25/08/19,15:51:29,05,08,1, 11.9,1,1, 14.480, 10719.676, 374.274, 52844.319 25/08/19,15:51:29,06,08,1, 11.9,1,1, 14.480, 10719.659, 374.286, 52844.344 25/08/19,15:51:29,07,08,1, 11.9,1,1, 14.480, 10719.704, 374.278, 52844.298 25/08/19,15:51:29,08,08,1, 11.9,1,1, 14.480, 10719.701, 374.289, 52844.335 25/08/19,15:51:29,09,08,1, 11.9,1,1, 14.480, 10719.736, 374.304, 52844.301 25/08/19,15:51:29,10,08,1, 11.9,1,1, 14.480, 10719.746, 374.306, 52844.307 25/08/19,15:51:29,11,08,1, 11.9,1,1, 14.480, 10719.768, 374.297, 52844.323 25/08/19,15:51:29,12,08,1, 11.9,1,1, 14.480, 10719.764, 374.316, 52844.296 25/08/19,15:51:29,13,08,1, 11.9,1,1, 14.480, 10719.805, 374.305, 52844.297 25/08/19,15:51:29,14,08,1, 11.9,1,1, 14.480, 10719.809, 374.302, 52844.271 25/08/19,15:51:29,15,08,1, 11.9,1,1, 14.480, 10719.854, 374.314, 52844.285 25/08/19,15:51:29,16,08,1, 11.9,1,1, 14.480, 10719.859, 374.305, 52844.237 25/08/19,15:51:29,17,08,1, 11.9,1,1, 14.480, 10719.855, 374.335, 52844.207 25/08/19,15:51:29,18,08,1, 11.9,1,1, 14.480, 10719.922, 374.312, 52844.268 25/08/19,15:51:29,19,08,1, 11.9,1,1, 14.480, 10719.893, 374.336, 52844.262 25/08/19,15:51:30,00,09,1, 11.9,1,1, 14.481, 10719.888, 374.336, 52844.262 25/08/19,15:51:30,01,09,1, 11.9,1,1, 14.481, 10719.961, 374.322, 52844.220 25/08/19,15:51:30,02,09,1, 11.9,1,1, 14.481, 10719.962, 374.314, 52844.217 25/08/19,15:51:30,03,09,1, 11.9,1,1, 14.481, 10719.984, 374.349, 52844.236 25/08/19,15:51:30,04,09,1, 11.9,1,1, 14.481, 10720.001, 374.346, 52844.171 25/08/19,15:51:30,05,09,1, 11.9,1,1, 14.481, 10720.030, 374.332, 52844.167 25/08/19,15:51:30,06,09,1, 11.9,1,1, 14.481, 10720.032, 374.334, 52844.173 25/08/19,15:51:30,07,09,1, 11.9,1,1, 14.481, 10720.035, 374.365, 52844.105 25/08/19,15:51:30,08,09,1, 11.9,1,1, 14.481, 10720.064, 374.354, 52844.161 25/08/19,15:51:30,09,09,1, 11.9,1,1, 14.481, 10720.064, 374.385, 52844.214 25/08/19,15:51:30,10,09,1, 11.9,1,1, 14.481, 10720.104, 374.364, 52844.114 25/08/19,15:51:30,11,09,1, 11.9,1,1, 14.481, 10720.110, 374.366, 52844.180 25/08/19,15:51:30,12,09,1, 11.9,1,1, 14.481, 10720.134, 374.375, 52844.170 25/08/19,15:51:30,13,09,1, 11.9,1,1, 14.481, 10720.164, 374.389, 52844.145 25/08/19,15:51:30,14,09,1, 11.9,1,1, 14.481, 10720.173, 374.406, 52844.158 25/08/19,15:51:30,15,09,1, 11.9,1,1, 14.481, 10720.165, 374.400, 52844.130 25/08/19,15:51:30,16,09,1, 11.9,1,1, 14.481, 10720.199, 374.384, 52844.130 25/08/19,15:51:30,17,09,1, 11.9,1,1, 14.481, 10720.208, 374.375, 52844.103 25/08/19,15:51:30,18,09,1, 11.9,1,1, 14.481, 10720.219, 374.381, 52844.075 25/08/19,15:51:30,19,09,1, 11.9,1,1, 14.481, 10720.248, 374.395, 52844.141 25/08/19,15:51:31,00,09,1, 11.9,1,1, 14.478, 10720.247, 374.395, 52844.141 25/08/19,15:51:31,01,09,1, 11.9,1,1, 14.478, 10720.290, 374.398, 52844.117 25/08/19,15:51:31,02,09,1, 11.9,1,1, 14.478, 10720.304, 374.432, 52844.076 25/08/19,15:51:31,03,09,1, 11.9,1,1, 14.478, 10720.331, 374.411, 52844.113 25/08/19,15:51:31,04,09,1, 11.9,1,1, 14.478, 10720.340, 374.421, 52844.124 25/08/19,15:51:31,05,09,1, 11.9,1,1, 14.478, 10720.354, 374.391, 52844.060 25/08/19,15:51:31,06,09,1, 11.9,1,1, 14.478, 10720.376, 374.429, 52844.024 25/08/19,15:51:31,07,09,1, 11.9,1,1, 14.478, 10720.378, 374.435, 52844.135 25/08/19,15:51:31,08,09,1, 11.9,1,1, 14.478, 10720.412, 374.432, 52844.030 25/08/19,15:51:31,09,09,1, 11.9,1,1, 14.478, 10720.432, 374.450, 52844.051 25/08/19,15:51:31,10,09,1, 11.9,1,1, 14.478, 10720.447, 374.445, 52844.039 25/08/19,15:51:31,11,09,1, 11.9,1,1, 14.478, 10720.461, 374.419, 52844.025 25/08/19,15:51:31,12,09,1, 11.9,1,1, 14.478, 10720.507, 374.432, 52844.086 25/08/19,15:51:31,13,09,1, 11.9,1,1, 14.478, 10720.511, 374.438, 52844.007 25/08/19,15:51:31,14,09,1, 11.9,1,1, 14.478, 10720.511, 374.453, 52844.011 25/08/19,15:51:31,15,09,1, 11.9,1,1, 14.478, 10720.529, 374.457, 52844.041 25/08/19,15:51:31,16,09,1, 11.9,1,1, 14.478, 10720.542, 374.460, 52844.045 25/08/19,15:51:31,17,09,1, 11.9,1,1, 14.478, 10720.558, 374.472, 52844.058 25/08/19,15:51:31,18,09,1, 11.9,1,1, 14.478, 10720.592, 374.478, 52844.041 25/08/19,15:51:31,19,09,1, 11.9,1,1, 14.478, 10720.577, 374.455, 52844.022 25/08/19,15:51:32,00,10,1, 11.9,1,1, 14.477, 10720.572, 374.455, 52844.022 25/08/19,15:51:32,01,10,1, 11.9,1,1, 14.477, 10720.613, 374.480, 52844.035 25/08/19,15:51:32,02,10,1, 11.9,1,1, 14.477, 10720.636, 374.472, 52843.999 25/08/19,15:51:32,03,10,1, 11.9,1,1, 14.477, 10720.667, 374.494, 52843.978 25/08/19,15:51:32,04,10,1, 11.9,1,1, 14.477, 10720.687, 374.482, 52843.981 25/08/19,15:51:32,05,10,1, 11.9,1,1, 14.477, 10720.682, 374.505, 52844.048 25/08/19,15:51:32,06,10,1, 11.9,1,1, 14.477, 10720.724, 374.489, 52844.001 25/08/19,15:51:32,07,10,1, 11.9,1,1, 14.477, 10720.757, 374.474, 52843.947 25/08/19,15:51:32,08,10,1, 11.9,1,1, 14.477, 10720.745, 374.504, 52843.998 25/08/19,15:51:32,09,10,1, 11.9,1,1, 14.477, 10720.765, 374.498, 52843.884 25/08/19,15:51:32,10,10,1, 11.9,1,1, 14.477, 10720.792, 374.524, 52843.889 25/08/19,15:51:32,11,10,1, 11.9,1,1, 14.477, 10720.786, 374.534, 52843.902 25/08/19,15:51:32,12,10,1, 11.9,1,1, 14.477, 10720.829, 374.508, 52843.917 25/08/19,15:51:32,13,10,1, 11.9,1,1, 14.477, 10720.829, 374.519, 52843.980 25/08/19,15:51:32,14,10,1, 11.9,1,1, 14.477, 10720.865, 374.535, 52843.925 25/08/19,15:51:32,15,10,1, 11.9,1,1, 14.477, 10720.884, 374.538, 52843.976 25/08/19,15:51:32,16,10,1, 11.9,1,1, 14.477, 10720.893, 374.529, 52843.967 25/08/19,15:51:32,17,10,1, 11.9,1,1, 14.477, 10720.930, 374.544, 52843.919 25/08/19,15:51:32,18,10,1, 11.9,1,1, 14.477, 10720.916, 374.556, 52843.880 25/08/19,15:51:32,19,10,1, 11.9,1,1, 14.477, 10720.971, 374.529, 52843.926 25/08/19,15:51:33,00,10,1, 12.0,1,1, 14.480, 10720.965, 374.529, 52843.926 25/08/19,15:51:33,01,10,1, 12.0,1,1, 14.480, 10720.980, 374.565, 52843.923 25/08/19,15:51:33,02,10,1, 12.0,1,1, 14.480, 10720.998, 374.562, 52843.894 25/08/19,15:51:33,03,10,1, 12.0,1,1, 14.480, 10721.018, 374.561, 52843.915 25/08/19,15:51:33,04,10,1, 12.0,1,1, 14.480, 10721.026, 374.568, 52843.898 25/08/19,15:51:33,05,10,1, 12.0,1,1, 14.480, 10721.045, 374.576, 52843.906 25/08/19,15:51:33,06,10,1, 12.0,1,1, 14.480, 10721.078, 374.602, 52843.880 25/08/19,15:51:33,07,10,1, 12.0,1,1, 14.480, 10721.089, 374.576, 52843.844 25/08/19,15:51:33,08,10,1, 12.0,1,1, 14.480, 10721.106, 374.589, 52843.844 25/08/19,15:51:33,09,10,1, 12.0,1,1, 14.480, 10721.143, 374.597, 52843.854 25/08/19,15:51:33,10,10,1, 12.0,1,1, 14.480, 10721.133, 374.626, 52843.839 25/08/19,15:51:33,11,10,1, 12.0,1,1, 14.480, 10721.161, 374.616, 52843.864 25/08/19,15:51:33,12,10,1, 12.0,1,1, 14.480, 10721.205, 374.618, 52843.830 25/08/19,15:51:33,13,10,1, 12.0,1,1, 14.480, 10721.209, 374.637, 52843.806 25/08/19,15:51:33,14,10,1, 12.0,1,1, 14.480, 10721.235, 374.625, 52843.817 25/08/19,15:51:33,15,10,1, 12.0,1,1, 14.480, 10721.231, 374.646, 52843.801 25/08/19,15:51:33,16,10,1, 12.0,1,1, 14.480, 10721.264, 374.683, 52843.866 25/08/19,15:51:33,17,10,1, 12.0,1,1, 14.480, 10721.263, 374.645, 52843.864 25/08/19,15:51:33,18,10,1, 12.0,1,1, 14.480, 10721.285, 374.672, 52843.761 25/08/19,15:51:33,19,10,1, 12.0,1,1, 14.480, 10721.293, 374.675, 52843.790 25/08/19,15:51:34,00,11,1, 11.9,1,1, 14.480, 10721.290, 374.675, 52843.790 25/08/19,15:51:34,01,11,1, 11.9,1,1, 14.480, 10721.335, 374.705, 52843.762 25/08/19,15:51:34,02,11,1, 11.9,1,1, 14.480, 10721.366, 374.729, 52843.777 25/08/19,15:51:34,03,11,1, 11.9,1,1, 14.480, 10721.379, 374.717, 52843.838 25/08/19,15:51:34,04,11,1, 11.9,1,1, 14.480, 10721.410, 374.709, 52843.775 25/08/19,15:51:34,05,11,1, 11.9,1,1, 14.480, 10721.419, 374.727, 52843.795 25/08/19,15:51:34,06,11,1, 11.9,1,1, 14.480, 10721.426, 374.734, 52843.754 25/08/19,15:51:34,07,11,1, 11.9,1,1, 14.480, 10721.447, 374.720, 52843.793 25/08/19,15:51:34,08,11,1, 11.9,1,1, 14.480, 10721.473, 374.742, 52843.814 25/08/19,15:51:34,09,11,1, 11.9,1,1, 14.480, 10721.512, 374.737, 52843.803 25/08/19,15:51:34,10,11,1, 11.9,1,1, 14.480, 10721.517, 374.759, 52843.769 25/08/19,15:51:34,11,11,1, 11.9,1,1, 14.480, 10721.552, 374.750, 52843.813 25/08/19,15:51:34,12,11,1, 11.9,1,1, 14.480, 10721.541, 374.762, 52843.747 25/08/19,15:51:34,13,11,1, 11.9,1,1, 14.480, 10721.577, 374.767, 52843.780 25/08/19,15:51:34,14,11,1, 11.9,1,1, 14.480, 10721.589, 374.765, 52843.738 25/08/19,15:51:34,15,11,1, 11.9,1,1, 14.480, 10721.626, 374.797, 52843.761 25/08/19,15:51:34,16,11,1, 11.9,1,1, 14.480, 10721.629, 374.778, 52843.726 25/08/19,15:51:34,17,11,1, 11.9,1,1, 14.480, 10721.673, 374.779, 52843.747 25/08/19,15:51:34,18,11,1, 11.9,1,1, 14.480, 10721.657, 374.779, 52843.704 25/08/19,15:51:34,19,11,1, 11.9,1,1, 14.480, 10721.702, 374.803, 52843.761 25/08/19,15:51:35,00,11,1, 11.9,1,1, 14.481, 10721.699, 374.803, 52843.761 25/08/19,15:51:35,01,11,1, 11.9,1,1, 14.481, 10721.719, 374.803, 52843.796 25/08/19,15:51:35,02,11,1, 11.9,1,1, 14.481, 10721.738, 374.803, 52843.745 25/08/19,15:51:35,03,11,1, 11.9,1,1, 14.481, 10721.767, 374.793, 52843.664 25/08/19,15:51:35,04,11,1, 11.9,1,1, 14.481, 10721.777, 374.824, 52843.657 25/08/19,15:51:35,05,11,1, 11.9,1,1, 14.481, 10721.817, 374.812, 52843.748 25/08/19,15:51:35,06,11,1, 11.9,1,1, 14.481, 10721.834, 374.822, 52843.643 25/08/19,15:51:35,07,11,1, 11.9,1,1, 14.481, 10721.864, 374.824, 52843.718 25/08/19,15:51:35,08,11,1, 11.9,1,1, 14.481, 10721.872, 374.823, 52843.702 25/08/19,15:51:35,09,11,1, 11.9,1,1, 14.481, 10721.890, 374.834, 52843.619 25/08/19,15:51:35,10,11,1, 11.9,1,1, 14.481, 10721.905, 374.817, 52843.729 25/08/19,15:51:35,11,11,1, 11.9,1,1, 14.481, 10721.909, 374.869, 52843.746 25/08/19,15:51:35,12,11,1, 11.9,1,1, 14.481, 10721.950, 374.851, 52843.659 25/08/19,15:51:35,13,11,1, 11.9,1,1, 14.481, 10721.965, 374.843, 52843.647 25/08/19,15:51:35,14,11,1, 11.9,1,1, 14.481, 10722.011, 374.871, 52843.637 25/08/19,15:51:35,15,11,1, 11.9,1,1, 14.481, 10722.018, 374.851, 52843.684 25/08/19,15:51:35,16,11,1, 11.9,1,1, 14.481, 10722.039, 374.862, 52843.690 25/08/19,15:51:35,17,11,1, 11.9,1,1, 14.481, 10722.023, 374.882, 52843.672 25/08/19,15:51:35,18,11,1, 11.9,1,1, 14.481, 10722.055, 374.897, 52843.689 25/08/19,15:51:35,19,11,1, 11.9,1,1, 14.481, 10722.110, 374.885, 52843.611 25/08/19,15:51:36,00,09,1, 11.9,1,1, 14.476, 10722.108, 374.885, 52843.611 25/08/19,15:51:36,01,09,1, 11.9,1,1, 14.476, 10722.136, 374.881, 52843.652 25/08/19,15:51:36,02,09,1, 11.9,1,1, 14.476, 10722.111, 374.914, 52843.667 25/08/19,15:51:36,03,09,1, 11.9,1,1, 14.476, 10722.160, 374.894, 52843.602 25/08/19,15:51:36,04,09,1, 11.9,1,1, 14.476, 10722.179, 374.915, 52843.614 25/08/19,15:51:36,05,09,1, 11.9,1,1, 14.476, 10722.179, 374.886, 52843.613 25/08/19,15:51:36,06,09,1, 11.9,1,1, 14.476, 10722.179, 374.922, 52843.616 25/08/19,15:51:36,07,09,1, 11.9,1,1, 14.476, 10722.216, 374.931, 52843.605 25/08/19,15:51:36,08,09,1, 11.9,1,1, 14.476, 10722.262, 374.934, 52843.529 25/08/19,15:51:36,09,09,1, 11.9,1,1, 14.476, 10722.256, 374.937, 52843.602 25/08/19,15:51:36,10,09,1, 11.9,1,1, 14.476, 10722.277, 374.939, 52843.580 25/08/19,15:51:36,11,09,1, 11.9,1,1, 14.476, 10722.296, 374.951, 52843.563 25/08/19,15:51:36,12,09,1, 11.9,1,1, 14.476, 10722.322, 374.961, 52843.581 25/08/19,15:51:36,13,09,1, 11.9,1,1, 14.476, 10722.337, 374.939, 52843.578 25/08/19,15:51:36,14,09,1, 11.9,1,1, 14.476, 10722.346, 374.964, 52843.615 25/08/19,15:51:36,15,09,1, 11.9,1,1, 14.476, 10722.376, 374.957, 52843.521 25/08/19,15:51:36,16,09,1, 11.9,1,1, 14.476, 10722.396, 374.958, 52843.515 25/08/19,15:51:36,17,09,1, 11.9,1,1, 14.476, 10722.384, 374.967, 52843.596 25/08/19,15:51:36,18,09,1, 11.9,1,1, 14.476, 10722.436, 374.971, 52843.561 25/08/19,15:51:36,19,09,1, 11.9,1,1, 14.476, 10722.464, 374.981, 52843.505 25/08/19,15:51:37,00,08,1, 11.9,1,1, 14.478, 10722.458, 374.981, 52843.505 25/08/19,15:51:37,01,08,1, 11.9,1,1, 14.478, 10722.481, 374.977, 52843.535 25/08/19,15:51:37,02,08,1, 11.9,1,1, 14.478, 10722.484, 374.987, 52843.554 25/08/19,15:51:37,03,08,1, 11.9,1,1, 14.478, 10722.517, 374.985, 52843.478 25/08/19,15:51:37,04,08,1, 11.9,1,1, 14.478, 10722.541, 375.009, 52843.524 25/08/19,15:51:37,05,08,1, 11.9,1,1, 14.478, 10722.577, 374.994, 52843.445 25/08/19,15:51:37,06,08,1, 11.9,1,1, 14.478, 10722.560, 375.021, 52843.479 25/08/19,15:51:37,07,08,1, 11.9,1,1, 14.478, 10722.595, 375.021, 52843.468 25/08/19,15:51:37,08,08,1, 11.9,1,1, 14.478, 10722.611, 375.024, 52843.495 25/08/19,15:51:37,09,08,1, 11.9,1,1, 14.478, 10722.629, 375.011, 52843.492 25/08/19,15:51:37,10,08,1, 11.9,1,1, 14.478, 10722.656, 375.010, 52843.487 25/08/19,15:51:37,11,08,1, 11.9,1,1, 14.478, 10722.669, 375.025, 52843.467 25/08/19,15:51:37,12,08,1, 11.9,1,1, 14.478, 10722.674, 375.041, 52843.542 25/08/19,15:51:37,13,08,1, 11.9,1,1, 14.478, 10722.678, 375.032, 52843.434 25/08/19,15:51:37,14,08,1, 11.9,1,1, 14.478, 10722.710, 375.022, 52843.450 25/08/19,15:51:37,15,08,1, 11.9,1,1, 14.478, 10722.730, 375.035, 52843.506 25/08/19,15:51:37,16,08,1, 11.9,1,1, 14.478, 10722.765, 375.057, 52843.454 25/08/19,15:51:37,17,08,1, 11.9,1,1, 14.478, 10722.759, 375.030, 52843.418 25/08/19,15:51:37,18,08,1, 11.9,1,1, 14.478, 10722.785, 375.042, 52843.370 25/08/19,15:51:37,19,08,1, 11.9,1,1, 14.478, 10722.811, 375.078, 52843.429 25/08/19,15:51:38,00,09,1, 11.9,1,1, 14.479, 10722.809, 375.078, 52843.429 25/08/19,15:51:38,01,09,1, 11.9,1,1, 14.479, 10722.839, 375.049, 52843.401 25/08/19,15:51:38,02,09,1, 11.9,1,1, 14.479, 10722.867, 375.046, 52843.397 25/08/19,15:51:38,03,09,1, 11.9,1,1, 14.479, 10722.875, 375.050, 52843.388 25/08/19,15:51:38,04,09,1, 11.9,1,1, 14.479, 10722.894, 375.081, 52843.400 25/08/19,15:51:38,05,09,1, 11.9,1,1, 14.479, 10722.915, 375.087, 52843.351 25/08/19,15:51:38,06,09,1, 11.9,1,1, 14.479, 10722.921, 375.069, 52843.445 25/08/19,15:51:38,07,09,1, 11.9,1,1, 14.479, 10722.934, 375.065, 52843.401 25/08/19,15:51:38,08,09,1, 11.9,1,1, 14.479, 10722.972, 375.060, 52843.376 25/08/19,15:51:38,09,09,1, 11.9,1,1, 14.479, 10722.978, 375.087, 52843.361 25/08/19,15:51:38,10,09,1, 11.9,1,1, 14.479, 10722.989, 375.096, 52843.375 25/08/19,15:51:38,11,09,1, 11.9,1,1, 14.479, 10723.030, 375.099, 52843.380 25/08/19,15:51:38,12,09,1, 11.9,1,1, 14.479, 10723.032, 375.079, 52843.414 25/08/19,15:51:38,13,09,1, 11.9,1,1, 14.479, 10723.048, 375.093, 52843.383 25/08/19,15:51:38,14,09,1, 11.9,1,1, 14.479, 10723.071, 375.092, 52843.367 25/08/19,15:51:38,15,09,1, 11.9,1,1, 14.479, 10723.075, 375.095, 52843.356 25/08/19,15:51:38,16,09,1, 11.9,1,1, 14.479, 10723.103, 375.087, 52843.364 25/08/19,15:51:38,17,09,1, 11.9,1,1, 14.479, 10723.151, 375.096, 52843.337 25/08/19,15:51:38,18,09,1, 11.9,1,1, 14.479, 10723.148, 375.080, 52843.292 25/08/19,15:51:38,19,09,1, 11.9,1,1, 14.479, 10723.161, 375.081, 52843.325 25/08/19,15:51:39,00,08,1, 11.9,1,1, 14.481, 10723.159, 375.081, 52843.325 25/08/19,15:51:39,01,08,1, 11.9,1,1, 14.481, 10723.181, 375.084, 52843.295 25/08/19,15:51:39,02,08,1, 11.9,1,1, 14.481, 10723.229, 375.100, 52843.302 25/08/19,15:51:39,03,08,1, 11.9,1,1, 14.481, 10723.251, 375.095, 52843.283 25/08/19,15:51:39,04,08,1, 11.9,1,1, 14.481, 10723.250, 375.073, 52843.265 25/08/19,15:51:39,05,08,1, 11.9,1,1, 14.481, 10723.268, 375.106, 52843.301 25/08/19,15:51:39,06,08,1, 11.9,1,1, 14.481, 10723.281, 375.099, 52843.361 25/08/19,15:51:39,07,08,1, 11.9,1,1, 14.481, 10723.312, 375.099, 52843.286 25/08/19,15:51:39,08,08,1, 11.9,1,1, 14.481, 10723.334, 375.092, 52843.331 25/08/19,15:51:39,09,08,1, 11.9,1,1, 14.481, 10723.323, 375.084, 52843.245 25/08/19,15:51:39,10,08,1, 11.9,1,1, 14.481, 10723.350, 375.076, 52843.232 25/08/19,15:51:39,11,08,1, 11.9,1,1, 14.481, 10723.388, 375.065, 52843.273 25/08/19,15:51:39,12,08,1, 11.9,1,1, 14.481, 10723.387, 375.076, 52843.230 25/08/19,15:51:39,13,08,1, 11.9,1,1, 14.481, 10723.409, 375.097, 52843.254 25/08/19,15:51:39,14,08,1, 11.9,1,1, 14.481, 10723.417, 375.091, 52843.259 25/08/19,15:51:39,15,08,1, 11.9,1,1, 14.481, 10723.430, 375.103, 52843.256 25/08/19,15:51:39,16,08,1, 11.9,1,1, 14.481, 10723.449, 375.109, 52843.256 25/08/19,15:51:39,17,08,1, 11.9,1,1, 14.481, 10723.480, 375.085, 52843.257 25/08/19,15:51:39,18,08,1, 11.9,1,1, 14.481, 10723.489, 375.103, 52843.184 25/08/19,15:51:39,19,08,1, 11.9,1,1, 14.481, 10723.481, 375.096, 52843.188 25/08/19,15:51:40,00,07,1, 11.9,1,1, 14.482, 10723.476, 375.096, 52843.188 25/08/19,15:51:40,01,07,1, 11.9,1,1, 14.482, 10723.538, 375.086, 52843.167 25/08/19,15:51:40,02,07,1, 11.9,1,1, 14.482, 10723.540, 375.092, 52843.158 25/08/19,15:51:40,03,07,1, 11.9,1,1, 14.482, 10723.582, 375.108, 52843.190 25/08/19,15:51:40,04,07,1, 11.9,1,1, 14.482, 10723.572, 375.077, 52843.111 25/08/19,15:51:40,05,07,1, 11.9,1,1, 14.482, 10723.592, 375.106, 52843.123 25/08/19,15:51:40,06,07,1, 11.9,1,1, 14.482, 10723.636, 375.107, 52843.139 25/08/19,15:51:40,07,07,1, 11.9,1,1, 14.482, 10723.651, 375.120, 52843.123 25/08/19,15:51:40,08,07,1, 11.9,1,1, 14.482, 10723.661, 375.088, 52843.141 25/08/19,15:51:40,09,07,1, 11.9,1,1, 14.482, 10723.696, 375.083, 52843.102 25/08/19,15:51:40,10,07,1, 11.9,1,1, 14.482, 10723.701, 375.090, 52843.167 25/08/19,15:51:40,11,07,1, 11.9,1,1, 14.482, 10723.707, 375.098, 52843.055 25/08/19,15:51:40,12,07,1, 11.9,1,1, 14.482, 10723.719, 375.076, 52842.992 25/08/19,15:51:40,13,07,1, 11.9,1,1, 14.482, 10723.783, 375.111, 52843.195 25/08/19,15:51:40,14,07,1, 11.9,1,1, 14.482, 10723.794, 375.084, 52843.050 25/08/19,15:51:40,15,07,1, 11.9,1,1, 14.482, 10723.787, 375.096, 52843.082 25/08/19,15:51:40,16,07,1, 11.9,1,1, 14.482, 10723.795, 375.098, 52843.019 25/08/19,15:51:40,17,07,1, 11.9,1,1, 14.482, 10723.804, 375.094, 52843.010 25/08/19,15:51:40,18,07,1, 11.9,1,1, 14.482, 10723.845, 375.087, 52843.059 25/08/19,15:51:40,19,07,1, 11.9,1,1, 14.482, 10723.845, 375.091, 52842.994 25/08/19,15:51:41,00,09,1, 11.9,1,1, 14.481, 10723.844, 375.091, 52842.994 25/08/19,15:51:41,01,09,1, 11.9,1,1, 14.481, 10723.866, 375.086, 52843.010 25/08/19,15:51:41,02,09,1, 11.9,1,1, 14.481, 10723.914, 375.102, 52842.999 25/08/19,15:51:41,03,09,1, 11.9,1,1, 14.481, 10723.921, 375.084, 52843.014 25/08/19,15:51:41,04,09,1, 11.9,1,1, 14.481, 10723.936, 375.086, 52843.060 25/08/19,15:51:41,05,09,1, 11.9,1,1, 14.481, 10723.970, 375.098, 52843.050 25/08/19,15:51:41,06,09,1, 11.9,1,1, 14.481, 10723.979, 375.089, 52842.959 25/08/19,15:51:41,07,09,1, 11.9,1,1, 14.481, 10724.010, 375.092, 52842.943 25/08/19,15:51:41,08,09,1, 11.9,1,1, 14.481, 10724.021, 375.097, 52842.958 25/08/19,15:51:41,09,09,1, 11.9,1,1, 14.481, 10724.026, 375.080, 52842.931 25/08/19,15:51:41,10,09,1, 11.9,1,1, 14.481, 10724.048, 375.080, 52842.991 25/08/19,15:51:41,11,09,1, 11.9,1,1, 14.481, 10724.063, 375.070, 52842.942 25/08/19,15:51:41,12,09,1, 11.9,1,1, 14.481, 10724.081, 375.088, 52842.933 25/08/19,15:51:41,13,09,1, 11.9,1,1, 14.481, 10724.124, 375.079, 52842.927 25/08/19,15:51:41,14,09,1, 11.9,1,1, 14.481, 10724.118, 375.104, 52842.942 25/08/19,15:51:41,15,09,1, 11.9,1,1, 14.481, 10724.160, 375.075, 52842.969 25/08/19,15:51:41,16,09,1, 11.9,1,1, 14.481, 10724.163, 375.099, 52842.963 25/08/19,15:51:41,17,09,1, 11.9,1,1, 14.481, 10724.184, 375.090, 52842.893 25/08/19,15:51:41,18,09,1, 11.9,1,1, 14.481, 10724.160, 375.104, 52842.943 25/08/19,15:51:41,19,09,1, 11.9,1,1, 14.481, 10724.232, 375.087, 52842.915 25/08/19,15:51:42,00,08,1, 11.9,1,1, 14.485, 10724.227, 375.087, 52842.915 25/08/19,15:51:42,01,08,1, 11.9,1,1, 14.485, 10724.252, 375.126, 52842.931 25/08/19,15:51:42,02,08,1, 11.9,1,1, 14.485, 10724.271, 375.102, 52842.902 25/08/19,15:51:42,03,08,1, 11.9,1,1, 14.485, 10724.299, 375.102, 52842.856 25/08/19,15:51:42,04,08,1, 11.9,1,1, 14.485, 10724.301, 375.103, 52843.055 25/08/19,15:51:42,05,08,1, 11.9,1,1, 14.485, 10724.316, 375.107, 52842.834 25/08/19,15:51:42,06,08,1, 11.9,1,1, 14.485, 10724.285, 375.119, 52842.903 25/08/19,15:51:42,07,08,1, 11.9,1,1, 14.485, 10724.341, 375.120, 52842.867 25/08/19,15:51:42,08,08,1, 11.9,1,1, 14.485, 10724.351, 375.107, 52842.826 25/08/19,15:51:42,09,08,1, 11.9,1,1, 14.485, 10724.358, 375.119, 52842.859 25/08/19,15:51:42,10,08,1, 11.9,1,1, 14.485, 10724.352, 375.090, 52842.834 25/08/19,15:51:42,11,08,1, 11.9,1,1, 14.485, 10724.403, 375.077, 52842.835 25/08/19,15:51:42,12,08,1, 11.9,1,1, 14.485, 10724.432, 375.077, 52842.830 25/08/19,15:51:42,13,08,1, 11.9,1,1, 14.485, 10724.437, 375.088, 52842.847 25/08/19,15:51:42,14,08,1, 11.9,1,1, 14.485, 10724.480, 375.080, 52842.834 25/08/19,15:51:42,15,08,1, 11.9,1,1, 14.485, 10724.487, 375.089, 52842.767 25/08/19,15:51:42,16,08,1, 11.9,1,1, 14.485, 10724.513, 375.079, 52842.805 25/08/19,15:51:42,17,08,1, 11.9,1,1, 14.485, 10724.549, 375.107, 52842.781 25/08/19,15:51:42,18,08,1, 11.9,1,1, 14.485, 10724.554, 375.072, 52842.781 25/08/19,15:51:42,19,08,1, 11.9,1,1, 14.485, 10724.543, 375.080, 52842.769 25/08/19,15:51:43,00,09,1, 11.9,1,1, 14.482, 10724.536, 375.080, 52842.769 25/08/19,15:51:43,01,09,1, 11.9,1,1, 14.482, 10724.599, 375.097, 52842.802 25/08/19,15:51:43,02,09,1, 11.9,1,1, 14.482, 10724.625, 375.090, 52842.767 25/08/19,15:51:43,03,09,1, 11.9,1,1, 14.482, 10724.631, 375.094, 52842.814 25/08/19,15:51:43,04,09,1, 11.9,1,1, 14.482, 10724.634, 375.089, 52842.775 25/08/19,15:51:43,05,09,1, 11.9,1,1, 14.482, 10724.664, 375.097, 52842.754 25/08/19,15:51:43,06,09,1, 11.9,1,1, 14.482, 10724.698, 375.134, 52842.787 25/08/19,15:51:43,07,09,1, 11.9,1,1, 14.482, 10724.691, 375.095, 52842.699 25/08/19,15:51:43,08,09,1, 11.9,1,1, 14.482, 10724.701, 375.072, 52842.696 25/08/19,15:51:43,09,09,1, 11.9,1,1, 14.482, 10724.743, 375.092, 52842.739 25/08/19,15:51:43,10,09,1, 11.9,1,1, 14.482, 10724.742, 375.081, 52842.736 25/08/19,15:51:43,11,09,1, 11.9,1,1, 14.482, 10724.759, 375.079, 52842.695 25/08/19,15:51:43,12,09,1, 11.9,1,1, 14.482, 10724.794, 375.103, 52842.709 25/08/19,15:51:43,13,09,1, 11.9,1,1, 14.482, 10724.792, 375.065, 52842.651 25/08/19,15:51:43,14,09,1, 11.9,1,1, 14.482, 10724.839, 375.109, 52842.644 25/08/19,15:51:43,15,09,1, 11.9,1,1, 14.482, 10724.837, 375.104, 52842.692 25/08/19,15:51:43,16,09,1, 11.9,1,1, 14.482, 10724.869, 375.089, 52842.660 25/08/19,15:51:43,17,09,1, 11.9,1,1, 14.482, 10724.882, 375.121, 52842.710 25/08/19,15:51:43,18,09,1, 11.9,1,1, 14.482, 10724.882, 375.111, 52842.659 25/08/19,15:51:43,19,09,1, 11.9,1,1, 14.482, 10724.922, 375.108, 52842.712 25/08/19,15:51:44,00,09,1, 11.9,1,1, 14.481, 10724.920, 375.108, 52842.712 25/08/19,15:51:44,01,09,1, 11.9,1,1, 14.481, 10724.961, 375.108, 52842.711 25/08/19,15:51:44,02,09,1, 11.9,1,1, 14.481, 10724.976, 375.099, 52842.611 25/08/19,15:51:44,03,09,1, 11.9,1,1, 14.481, 10724.983, 375.081, 52842.671 25/08/19,15:51:44,04,09,1, 11.9,1,1, 14.481, 10725.013, 375.086, 52842.680 25/08/19,15:51:44,05,09,1, 11.9,1,1, 14.481, 10725.012, 375.109, 52842.674 25/08/19,15:51:44,06,09,1, 11.9,1,1, 14.481, 10725.053, 375.122, 52842.620 25/08/19,15:51:44,07,09,1, 11.9,1,1, 14.481, 10725.050, 375.125, 52842.659 25/08/19,15:51:44,08,09,1, 11.9,1,1, 14.481, 10725.061, 375.125, 52842.637 25/08/19,15:51:44,09,09,1, 11.9,1,1, 14.481, 10725.075, 375.126, 52842.606 25/08/19,15:51:44,10,09,1, 11.9,1,1, 14.481, 10725.124, 375.107, 52842.635 25/08/19,15:51:44,11,09,1, 11.9,1,1, 14.481, 10725.114, 375.091, 52842.570 25/08/19,15:51:44,12,09,1, 11.9,1,1, 14.481, 10725.146, 375.114, 52842.553 25/08/19,15:51:44,13,09,1, 11.9,1,1, 14.481, 10725.156, 375.109, 52842.552 25/08/19,15:51:44,14,09,1, 11.9,1,1, 14.481, 10725.174, 375.131, 52842.597 25/08/19,15:51:44,15,09,1, 11.9,1,1, 14.481, 10725.201, 375.128, 52842.575 25/08/19,15:51:44,16,09,1, 11.9,1,1, 14.481, 10725.203, 375.113, 52842.586 25/08/19,15:51:44,17,09,1, 11.9,1,1, 14.481, 10725.214, 375.133, 52842.540 25/08/19,15:51:44,18,09,1, 11.9,1,1, 14.481, 10725.242, 375.102, 52842.524 25/08/19,15:51:44,19,09,1, 11.9,1,1, 14.481, 10725.244, 375.137, 52842.517 25/08/19,15:51:45,00,08,1, 11.8,1,1, 14.480, 10725.237, 375.137, 52842.517 25/08/19,15:51:45,01,08,1, 11.8,1,1, 14.480, 10725.307, 375.118, 52842.554 25/08/19,15:51:45,02,08,1, 11.8,1,1, 14.480, 10725.314, 375.113, 52842.577 25/08/19,15:51:45,03,08,1, 11.8,1,1, 14.480, 10725.322, 375.123, 52842.503 25/08/19,15:51:45,04,08,1, 11.8,1,1, 14.480, 10725.349, 375.126, 52842.580 25/08/19,15:51:45,05,08,1, 11.8,1,1, 14.480, 10725.343, 375.125, 52842.522 25/08/19,15:51:45,06,08,1, 11.8,1,1, 14.480, 10725.365, 375.142, 52842.527 25/08/19,15:51:45,07,08,1, 11.8,1,1, 14.480, 10725.405, 375.126, 52842.499 25/08/19,15:51:45,08,08,1, 11.8,1,1, 14.480, 10725.394, 375.125, 52842.522 25/08/19,15:51:45,09,08,1, 11.8,1,1, 14.480, 10725.420, 375.131, 52842.512 25/08/19,15:51:45,10,08,1, 11.8,1,1, 14.480, 10725.413, 375.140, 52842.523 25/08/19,15:51:45,11,08,1, 11.8,1,1, 14.480, 10725.442, 375.127, 52842.449 25/08/19,15:51:45,12,08,1, 11.8,1,1, 14.480, 10725.483, 375.132, 52842.470 25/08/19,15:51:45,13,08,1, 11.8,1,1, 14.480, 10725.489, 375.112, 52842.421 25/08/19,15:51:45,14,08,1, 11.8,1,1, 14.480, 10725.510, 375.133, 52842.486 25/08/19,15:51:45,15,08,1, 11.8,1,1, 14.480, 10725.511, 375.116, 52842.481 25/08/19,15:51:45,16,08,1, 11.8,1,1, 14.480, 10725.500, 375.127, 52842.431 25/08/19,15:51:45,17,08,1, 11.8,1,1, 14.480, 10725.528, 375.165, 52842.432 25/08/19,15:51:45,18,08,1, 11.8,1,1, 14.480, 10725.548, 375.144, 52842.457 25/08/19,15:51:45,19,08,1, 11.8,1,1, 14.480, 10725.592, 375.136, 52842.403 25/08/19,15:51:46,00,08,1, 12.0,1,1, 14.479, 10725.588, 375.136, 52842.403 25/08/19,15:51:46,01,08,1, 12.0,1,1, 14.479, 10725.607, 375.133, 52842.447 25/08/19,15:51:46,02,08,1, 12.0,1,1, 14.479, 10725.645, 375.147, 52842.433 25/08/19,15:51:46,03,08,1, 12.0,1,1, 14.479, 10725.633, 375.145, 52842.428 25/08/19,15:51:46,04,08,1, 12.0,1,1, 14.479, 10725.681, 375.129, 52842.367 25/08/19,15:51:46,05,08,1, 12.0,1,1, 14.479, 10725.663, 375.132, 52842.406 25/08/19,15:51:46,06,08,1, 12.0,1,1, 14.479, 10725.688, 375.150, 52842.367 25/08/19,15:51:46,07,08,1, 12.0,1,1, 14.479, 10725.703, 375.152, 52842.448 25/08/19,15:51:46,08,08,1, 12.0,1,1, 14.479, 10725.736, 375.122, 52842.387 25/08/19,15:51:46,09,08,1, 12.0,1,1, 14.479, 10725.719, 375.133, 52842.468 25/08/19,15:51:46,10,08,1, 12.0,1,1, 14.479, 10725.765, 375.136, 52842.380 25/08/19,15:51:46,11,08,1, 12.0,1,1, 14.479, 10725.760, 375.132, 52842.368 25/08/19,15:51:46,12,08,1, 12.0,1,1, 14.479, 10725.798, 375.151, 52842.441 25/08/19,15:51:46,13,08,1, 12.0,1,1, 14.479, 10725.810, 375.146, 52842.358 25/08/19,15:51:46,14,08,1, 12.0,1,1, 14.479, 10725.814, 375.155, 52842.438 25/08/19,15:51:46,15,08,1, 12.0,1,1, 14.479, 10725.884, 375.152, 52842.364 25/08/19,15:51:46,16,08,1, 12.0,1,1, 14.479, 10725.874, 375.147, 52842.380 25/08/19,15:51:46,17,08,1, 12.0,1,1, 14.479, 10725.893, 375.158, 52842.331 25/08/19,15:51:46,18,08,1, 12.0,1,1, 14.479, 10725.939, 375.158, 52842.366 25/08/19,15:51:46,19,08,1, 12.0,1,1, 14.479, 10725.934, 375.190, 52842.361 25/08/19,15:51:47,00,08,1, 11.9,1,1, 14.480, 10725.930, 375.190, 52842.361 25/08/19,15:51:47,01,08,1, 11.9,1,1, 14.480, 10725.933, 375.139, 52842.340 25/08/19,15:51:47,02,08,1, 11.9,1,1, 14.480, 10725.946, 375.166, 52842.357 25/08/19,15:51:47,03,08,1, 11.9,1,1, 14.480, 10725.998, 375.143, 52842.324 25/08/19,15:51:47,04,08,1, 11.9,1,1, 14.480, 10726.010, 375.159, 52842.343 25/08/19,15:51:47,05,08,1, 11.9,1,1, 14.480, 10726.054, 375.177, 52842.348 25/08/19,15:51:47,06,08,1, 11.9,1,1, 14.480, 10726.073, 375.158, 52842.270 25/08/19,15:51:47,07,08,1, 11.9,1,1, 14.480, 10726.064, 375.169, 52842.340 25/08/19,15:51:47,08,08,1, 11.9,1,1, 14.480, 10726.087, 375.167, 52842.293 25/08/19,15:51:47,09,08,1, 11.9,1,1, 14.480, 10726.122, 375.168, 52842.305 25/08/19,15:51:47,10,08,1, 11.9,1,1, 14.480, 10726.127, 375.183, 52842.246 25/08/19,15:51:47,11,08,1, 11.9,1,1, 14.480, 10726.144, 375.167, 52842.254 25/08/19,15:51:47,12,08,1, 11.9,1,1, 14.480, 10726.173, 375.183, 52842.270 25/08/19,15:51:47,13,08,1, 11.9,1,1, 14.480, 10726.177, 375.169, 52842.292 25/08/19,15:51:47,14,08,1, 11.9,1,1, 14.480, 10726.196, 375.137, 52842.194 25/08/19,15:51:47,15,08,1, 11.9,1,1, 14.480, 10726.201, 375.152, 52842.250 25/08/19,15:51:47,16,08,1, 11.9,1,1, 14.480, 10726.219, 375.180, 52842.194 25/08/19,15:51:47,17,08,1, 11.9,1,1, 14.480, 10726.264, 375.165, 52842.234 25/08/19,15:51:47,18,08,1, 11.9,1,1, 14.480, 10726.260, 375.189, 52842.246 25/08/19,15:51:47,19,08,1, 11.9,1,1, 14.480, 10726.296, 375.178, 52842.209 25/08/19,15:51:48,00,08,1, 11.9,1,1, 14.481, 10726.289, 375.178, 52842.209 25/08/19,15:51:48,01,08,1, 11.9,1,1, 14.481, 10726.325, 375.183, 52842.254 25/08/19,15:51:48,02,08,1, 11.9,1,1, 14.481, 10726.346, 375.184, 52842.219 25/08/19,15:51:48,03,08,1, 11.9,1,1, 14.481, 10726.365, 375.215, 52842.232 25/08/19,15:51:48,04,08,1, 11.9,1,1, 14.481, 10726.412, 375.205, 52842.190 25/08/19,15:51:48,05,08,1, 11.9,1,1, 14.481, 10726.392, 375.209, 52842.218 25/08/19,15:51:48,06,08,1, 11.9,1,1, 14.481, 10726.417, 375.215, 52842.221 25/08/19,15:51:48,07,08,1, 11.9,1,1, 14.481, 10726.448, 375.214, 52842.164 25/08/19,15:51:48,08,08,1, 11.9,1,1, 14.481, 10726.469, 375.204, 52842.189 25/08/19,15:51:48,09,08,1, 11.9,1,1, 14.481, 10726.490, 375.235, 52842.203 25/08/19,15:51:48,10,08,1, 11.9,1,1, 14.481, 10726.492, 375.215, 52842.183 25/08/19,15:51:48,11,08,1, 11.9,1,1, 14.481, 10726.533, 375.219, 52842.156 25/08/19,15:51:48,12,08,1, 11.9,1,1, 14.481, 10726.535, 375.209, 52842.220 25/08/19,15:51:48,13,08,1, 11.9,1,1, 14.481, 10726.548, 375.204, 52842.130 25/08/19,15:51:48,14,08,1, 11.9,1,1, 14.481, 10726.571, 375.215, 52842.132 25/08/19,15:51:48,15,08,1, 11.9,1,1, 14.481, 10726.592, 375.225, 52842.164 25/08/19,15:51:48,16,08,1, 11.9,1,1, 14.481, 10726.598, 375.228, 52842.072 25/08/19,15:51:48,17,08,1, 11.9,1,1, 14.481, 10726.622, 375.230, 52842.187 25/08/19,15:51:48,18,08,1, 11.9,1,1, 14.481, 10726.623, 375.225, 52842.099 25/08/19,15:51:48,19,08,1, 11.9,1,1, 14.481, 10726.664, 375.207, 52842.107 25/08/19,15:51:49,00,08,1, 11.9,1,1, 14.484, 10726.656, 375.207, 52842.107 25/08/19,15:51:49,01,08,1, 11.9,1,1, 14.484, 10726.685, 375.223, 52842.143 25/08/19,15:51:49,02,08,1, 11.9,1,1, 14.484, 10726.723, 375.215, 52842.098 25/08/19,15:51:49,03,08,1, 11.9,1,1, 14.484, 10726.739, 375.230, 52842.115 25/08/19,15:51:49,04,08,1, 11.9,1,1, 14.484, 10726.744, 375.238, 52842.064 25/08/19,15:51:49,05,08,1, 11.9,1,1, 14.484, 10726.789, 375.242, 52842.128 25/08/19,15:51:49,06,08,1, 11.9,1,1, 14.484, 10726.787, 375.253, 52842.149 25/08/19,15:51:49,07,08,1, 11.9,1,1, 14.484, 10726.825, 375.240, 52842.121 25/08/19,15:51:49,08,08,1, 11.9,1,1, 14.484, 10726.838, 375.226, 52842.106 25/08/19,15:51:49,09,08,1, 11.9,1,1, 14.484, 10726.827, 375.261, 52842.122 25/08/19,15:51:49,10,08,1, 11.9,1,1, 14.484, 10726.884, 375.237, 52842.060 25/08/19,15:51:49,11,08,1, 11.9,1,1, 14.484, 10726.872, 375.269, 52842.053 25/08/19,15:51:49,12,08,1, 11.9,1,1, 14.484, 10726.915, 375.270, 52842.094 25/08/19,15:51:49,13,08,1, 11.9,1,1, 14.484, 10726.922, 375.242, 52842.129 25/08/19,15:51:49,14,08,1, 11.9,1,1, 14.484, 10726.983, 375.250, 52842.101 25/08/19,15:51:49,15,08,1, 11.9,1,1, 14.484, 10726.973, 375.266, 52842.039 25/08/19,15:51:49,16,08,1, 11.9,1,1, 14.484, 10727.001, 375.271, 52842.107 25/08/19,15:51:49,17,08,1, 11.9,1,1, 14.484, 10727.016, 375.261, 52842.109 25/08/19,15:51:49,18,08,1, 11.9,1,1, 14.484, 10727.050, 375.239, 52841.975 25/08/19,15:51:49,19,08,1, 11.9,1,1, 14.484, 10727.079, 375.263, 52841.995 25/08/19,15:51:50,00,09,1, 11.9,1,1, 14.477, 10727.073, 375.263, 52841.995 25/08/19,15:51:50,01,09,1, 11.9,1,1, 14.477, 10727.129, 375.261, 52842.036 25/08/19,15:51:50,02,09,1, 11.9,1,1, 14.477, 10727.134, 375.265, 52841.973 25/08/19,15:51:50,03,09,1, 11.9,1,1, 14.477, 10727.144, 375.277, 52842.049 25/08/19,15:51:50,04,09,1, 11.9,1,1, 14.477, 10727.182, 375.270, 52841.996 25/08/19,15:51:50,05,09,1, 11.9,1,1, 14.477, 10727.209, 375.284, 52842.053 25/08/19,15:51:50,06,09,1, 11.9,1,1, 14.477, 10727.225, 375.252, 52841.997 25/08/19,15:51:50,07,09,1, 11.9,1,1, 14.477, 10727.227, 375.268, 52841.996 25/08/19,15:51:50,08,09,1, 11.9,1,1, 14.477, 10727.261, 375.283, 52841.987 25/08/19,15:51:50,09,09,1, 11.9,1,1, 14.477, 10727.287, 375.283, 52841.973 25/08/19,15:51:50,10,09,1, 11.9,1,1, 14.477, 10727.302, 375.277, 52841.983 25/08/19,15:51:50,11,09,1, 11.9,1,1, 14.477, 10727.328, 375.272, 52842.030 25/08/19,15:51:50,12,09,1, 11.9,1,1, 14.477, 10727.354, 375.266, 52841.959 25/08/19,15:51:50,13,09,1, 11.9,1,1, 14.477, 10727.374, 375.254, 52842.035 25/08/19,15:51:50,14,09,1, 11.9,1,1, 14.477, 10727.397, 375.255, 52841.960 25/08/19,15:51:50,15,09,1, 11.9,1,1, 14.477, 10727.403, 375.284, 52841.965 25/08/19,15:51:50,16,09,1, 11.9,1,1, 14.477, 10727.415, 375.274, 52841.940 25/08/19,15:51:50,17,09,1, 11.9,1,1, 14.477, 10727.455, 375.246, 52841.990 25/08/19,15:51:50,18,09,1, 11.9,1,1, 14.477, 10727.470, 375.264, 52841.916 25/08/19,15:51:50,19,09,1, 11.9,1,1, 14.477, 10727.504, 375.279, 52841.946 25/08/19,15:51:51,00,09,1, 11.8,1,1, 14.478, 10727.499, 375.279, 52841.946 25/08/19,15:51:51,01,09,1, 11.8,1,1, 14.478, 10727.529, 375.294, 52841.919 25/08/19,15:51:51,02,09,1, 11.8,1,1, 14.478, 10727.537, 375.265, 52841.903 25/08/19,15:51:51,03,09,1, 11.8,1,1, 14.478, 10727.589, 375.289, 52841.951 25/08/19,15:51:51,04,09,1, 11.8,1,1, 14.478, 10727.605, 375.268, 52841.931 25/08/19,15:51:51,05,09,1, 11.8,1,1, 14.478, 10727.641, 375.275, 52841.903 25/08/19,15:51:51,06,09,1, 11.8,1,1, 14.478, 10727.665, 375.260, 52841.913 25/08/19,15:51:51,07,09,1, 11.8,1,1, 14.478, 10727.652, 375.279, 52841.880 25/08/19,15:51:51,08,09,1, 11.8,1,1, 14.478, 10727.700, 375.281, 52841.861 25/08/19,15:51:51,09,09,1, 11.8,1,1, 14.478, 10727.741, 375.271, 52841.855 25/08/19,15:51:51,10,09,1, 11.8,1,1, 14.478, 10727.747, 375.270, 52841.886 25/08/19,15:51:51,11,09,1, 11.8,1,1, 14.478, 10727.776, 375.269, 52841.826 25/08/19,15:51:51,12,09,1, 11.8,1,1, 14.478, 10727.773, 375.276, 52841.859 25/08/19,15:51:51,13,09,1, 11.8,1,1, 14.478, 10727.794, 375.259, 52841.849 25/08/19,15:51:51,14,09,1, 11.8,1,1, 14.478, 10727.827, 375.268, 52841.826 25/08/19,15:51:51,15,09,1, 11.8,1,1, 14.478, 10727.818, 375.270, 52841.842 25/08/19,15:51:51,16,09,1, 11.8,1,1, 14.478, 10727.857, 375.257, 52841.865 25/08/19,15:51:51,17,09,1, 11.8,1,1, 14.478, 10727.883, 375.255, 52841.801 25/08/19,15:51:51,18,09,1, 11.8,1,1, 14.478, 10727.883, 375.254, 52841.828 25/08/19,15:51:51,19,09,1, 11.8,1,1, 14.478, 10727.914, 375.250, 52841.823 25/08/19,15:51:52,00,09,1, 11.8,1,1, 14.479, 10727.907, 375.250, 52841.823 25/08/19,15:51:52,01,09,1, 11.8,1,1, 14.479, 10727.993, 375.239, 52841.789 25/08/19,15:51:52,02,09,1, 11.8,1,1, 14.479, 10727.959, 375.245, 52841.840 25/08/19,15:51:52,03,09,1, 11.8,1,1, 14.479, 10728.003, 375.233, 52841.803 25/08/19,15:51:52,04,09,1, 11.8,1,1, 14.479, 10728.010, 375.227, 52841.804 25/08/19,15:51:52,05,09,1, 11.8,1,1, 14.479, 10728.045, 375.234, 52841.887 25/08/19,15:51:52,06,09,1, 11.8,1,1, 14.479, 10728.055, 375.214, 52841.822 25/08/19,15:51:52,07,09,1, 11.8,1,1, 14.479, 10728.084, 375.223, 52841.747 25/08/19,15:51:52,08,09,1, 11.8,1,1, 14.479, 10728.096, 375.201, 52841.762 25/08/19,15:51:52,09,09,1, 11.8,1,1, 14.479, 10728.129, 375.201, 52841.784 25/08/19,15:51:52,10,09,1, 11.8,1,1, 14.479, 10728.146, 375.210, 52841.780 25/08/19,15:51:52,11,09,1, 11.8,1,1, 14.479, 10728.151, 375.199, 52841.741 25/08/19,15:51:52,12,09,1, 11.8,1,1, 14.479, 10728.191, 375.205, 52841.770 25/08/19,15:51:52,13,09,1, 11.8,1,1, 14.479, 10728.197, 375.227, 52841.782 25/08/19,15:51:52,14,09,1, 11.8,1,1, 14.479, 10728.229, 375.193, 52841.701 25/08/19,15:51:52,15,09,1, 11.8,1,1, 14.479, 10728.219, 375.176, 52841.778 25/08/19,15:51:52,16,09,1, 11.8,1,1, 14.479, 10728.259, 375.176, 52841.693 25/08/19,15:51:52,17,09,1, 11.8,1,1, 14.479, 10728.279, 375.180, 52841.753 25/08/19,15:51:52,18,09,1, 11.8,1,1, 14.479, 10728.283, 375.171, 52841.676 25/08/19,15:51:52,19,09,1, 11.8,1,1, 14.479, 10728.325, 375.194, 52841.747 25/08/19,15:51:53,00,09,1, 11.9,1,1, 14.477, 10728.325, 375.194, 52841.747 25/08/19,15:51:53,01,09,1, 11.9,1,1, 14.477, 10728.360, 375.190, 52841.691 25/08/19,15:51:53,02,09,1, 11.9,1,1, 14.477, 10728.384, 375.178, 52841.747 25/08/19,15:51:53,03,09,1, 11.9,1,1, 14.477, 10728.415, 375.180, 52841.725 25/08/19,15:51:53,04,09,1, 11.9,1,1, 14.477, 10728.390, 375.168, 52841.666 25/08/19,15:51:53,05,09,1, 11.9,1,1, 14.477, 10728.430, 375.142, 52841.691 25/08/19,15:51:53,06,09,1, 11.9,1,1, 14.477, 10728.436, 375.181, 52841.695 25/08/19,15:51:53,07,09,1, 11.9,1,1, 14.477, 10728.475, 375.185, 52841.675 25/08/19,15:51:53,08,09,1, 11.9,1,1, 14.477, 10728.474, 375.142, 52841.628 25/08/19,15:51:53,09,09,1, 11.9,1,1, 14.477, 10728.497, 375.140, 52841.632 25/08/19,15:51:53,10,09,1, 11.9,1,1, 14.477, 10728.522, 375.143, 52841.620 25/08/19,15:51:53,11,09,1, 11.9,1,1, 14.477, 10728.528, 375.147, 52841.627 25/08/19,15:51:53,12,09,1, 11.9,1,1, 14.477, 10728.560, 375.153, 52841.691 25/08/19,15:51:53,13,09,1, 11.9,1,1, 14.477, 10728.606, 375.156, 52841.670 25/08/19,15:51:53,14,09,1, 11.9,1,1, 14.477, 10728.613, 375.138, 52841.667 25/08/19,15:51:53,15,09,1, 11.9,1,1, 14.477, 10728.611, 375.118, 52841.649 25/08/19,15:51:53,16,09,1, 11.9,1,1, 14.477, 10728.618, 375.125, 52841.585 25/08/19,15:51:53,17,09,1, 11.9,1,1, 14.477, 10728.653, 375.165, 52841.651 25/08/19,15:51:53,18,09,1, 11.9,1,1, 14.477, 10728.684, 375.119, 52841.625 25/08/19,15:51:53,19,09,1, 11.9,1,1, 14.477, 10728.674, 375.116, 52841.655 25/08/19,15:51:54,00,10,1, 11.9,1,1, 14.478, 10728.667, 375.116, 52841.655 25/08/19,15:51:54,01,10,1, 11.9,1,1, 14.478, 10728.754, 375.106, 52841.534 25/08/19,15:51:54,02,10,1, 11.9,1,1, 14.478, 10728.748, 375.136, 52841.611 25/08/19,15:51:54,03,10,1, 11.9,1,1, 14.478, 10728.807, 375.100, 52841.622 25/08/19,15:51:54,04,10,1, 11.9,1,1, 14.478, 10728.821, 375.092, 52841.565 25/08/19,15:51:54,05,10,1, 11.9,1,1, 14.478, 10728.819, 375.111, 52841.596 25/08/19,15:51:54,06,10,1, 11.9,1,1, 14.478, 10728.833, 375.097, 52841.594 25/08/19,15:51:54,07,10,1, 11.9,1,1, 14.478, 10728.847, 375.080, 52841.526 25/08/19,15:51:54,08,10,1, 11.9,1,1, 14.478, 10728.877, 375.092, 52841.571 25/08/19,15:51:54,09,10,1, 11.9,1,1, 14.478, 10728.866, 375.108, 52841.488 25/08/19,15:51:54,10,10,1, 11.9,1,1, 14.478, 10728.896, 375.128, 52841.542 25/08/19,15:51:54,11,10,1, 11.9,1,1, 14.478, 10728.915, 375.131, 52841.542 25/08/19,15:51:54,12,10,1, 11.9,1,1, 14.478, 10728.944, 375.094, 52841.546 25/08/19,15:51:54,13,10,1, 11.9,1,1, 14.478, 10728.960, 375.085, 52841.458 25/08/19,15:51:54,14,10,1, 11.9,1,1, 14.478, 10728.957, 375.077, 52841.516 25/08/19,15:51:54,15,10,1, 11.9,1,1, 14.478, 10729.010, 375.105, 52841.476 25/08/19,15:51:54,16,10,1, 11.9,1,1, 14.478, 10729.018, 375.093, 52841.417 25/08/19,15:51:54,17,10,1, 11.9,1,1, 14.478, 10729.035, 375.108, 52841.435 25/08/19,15:51:54,18,10,1, 11.9,1,1, 14.478, 10729.043, 375.082, 52841.432 25/08/19,15:51:54,19,10,1, 11.9,1,1, 14.478, 10729.040, 375.095, 52841.477 25/08/19,15:51:55,00,10,1, 11.9,1,1, 14.480, 10729.034, 375.095, 52841.477 25/08/19,15:51:55,01,10,1, 11.9,1,1, 14.480, 10729.103, 375.068, 52841.434 25/08/19,15:51:55,02,10,1, 11.9,1,1, 14.480, 10729.121, 375.096, 52841.461 25/08/19,15:51:55,03,10,1, 11.9,1,1, 14.480, 10729.128, 375.091, 52841.397 25/08/19,15:51:55,04,10,1, 11.9,1,1, 14.480, 10729.161, 375.096, 52841.398 25/08/19,15:51:55,05,10,1, 11.9,1,1, 14.480, 10729.147, 375.059, 52841.424 25/08/19,15:51:55,06,10,1, 11.9,1,1, 14.480, 10729.188, 375.072, 52841.364 25/08/19,15:51:55,07,10,1, 11.9,1,1, 14.480, 10729.198, 375.085, 52841.430 25/08/19,15:51:55,08,10,1, 11.9,1,1, 14.480, 10729.198, 375.099, 52841.429 25/08/19,15:51:55,09,10,1, 11.9,1,1, 14.480, 10729.252, 375.099, 52841.449 25/08/19,15:51:55,10,10,1, 11.9,1,1, 14.480, 10729.244, 375.070, 52841.408 25/08/19,15:51:55,11,10,1, 11.9,1,1, 14.480, 10729.282, 375.099, 52841.466 25/08/19,15:51:55,12,10,1, 11.9,1,1, 14.480, 10729.308, 375.076, 52841.384 25/08/19,15:51:55,13,10,1, 11.9,1,1, 14.480, 10729.320, 375.087, 52841.371 25/08/19,15:51:55,14,10,1, 11.9,1,1, 14.480, 10729.363, 375.095, 52841.365 25/08/19,15:51:55,15,10,1, 11.9,1,1, 14.480, 10729.331, 375.078, 52841.402 25/08/19,15:51:55,16,10,1, 11.9,1,1, 14.480, 10729.346, 375.079, 52841.374 25/08/19,15:51:55,17,10,1, 11.9,1,1, 14.480, 10729.358, 375.094, 52841.393 25/08/19,15:51:55,18,10,1, 11.9,1,1, 14.480, 10729.392, 375.101, 52841.380 25/08/19,15:51:55,19,10,1, 11.9,1,1, 14.480, 10729.425, 375.099, 52841.326 25/08/19,15:51:56,00,10,1, 11.9,1,1, 14.478, 10729.418, 375.099, 52841.326 25/08/19,15:51:56,01,10,1, 11.9,1,1, 14.478, 10729.459, 375.075, 52841.336 25/08/19,15:51:56,02,10,1, 11.9,1,1, 14.478, 10729.466, 375.071, 52841.253 25/08/19,15:51:56,03,10,1, 11.9,1,1, 14.478, 10729.483, 375.070, 52841.333 25/08/19,15:51:56,04,10,1, 11.9,1,1, 14.478, 10729.491, 375.069, 52841.321 25/08/19,15:51:56,05,10,1, 11.9,1,1, 14.478, 10729.500, 375.089, 52841.343 25/08/19,15:51:56,06,10,1, 11.9,1,1, 14.478, 10729.517, 375.070, 52841.330 25/08/19,15:51:56,07,10,1, 11.9,1,1, 14.478, 10729.554, 375.079, 52841.296 25/08/19,15:51:56,08,10,1, 11.9,1,1, 14.478, 10729.562, 375.076, 52841.327 25/08/19,15:51:56,09,10,1, 11.9,1,1, 14.478, 10729.559, 375.085, 52841.318 25/08/19,15:51:56,10,10,1, 11.9,1,1, 14.478, 10729.594, 375.080, 52841.303 25/08/19,15:51:56,11,10,1, 11.9,1,1, 14.478, 10729.608, 375.071, 52841.296 25/08/19,15:51:56,12,10,1, 11.9,1,1, 14.478, 10729.626, 375.077, 52841.332 25/08/19,15:51:56,13,10,1, 11.9,1,1, 14.478, 10729.635, 375.082, 52841.285 25/08/19,15:51:56,14,10,1, 11.9,1,1, 14.478, 10729.658, 375.078, 52841.260 25/08/19,15:51:56,15,10,1, 11.9,1,1, 14.478, 10729.669, 375.072, 52841.247 25/08/19,15:51:56,16,10,1, 11.9,1,1, 14.478, 10729.706, 375.054, 52841.250 25/08/19,15:51:56,17,10,1, 11.9,1,1, 14.478, 10729.710, 375.070, 52841.272 25/08/19,15:51:56,18,10,1, 11.9,1,1, 14.478, 10729.728, 375.071, 52841.221 25/08/19,15:51:56,19,10,1, 11.9,1,1, 14.478, 10729.734, 375.073, 52841.165 25/08/19,15:51:57,00,10,1, 11.9,1,1, 14.481, 10729.727, 375.073, 52841.165 25/08/19,15:51:57,01,10,1, 11.9,1,1, 14.481, 10729.766, 375.062, 52841.214 25/08/19,15:51:57,02,10,1, 11.9,1,1, 14.481, 10729.820, 375.083, 52841.272 25/08/19,15:51:57,03,10,1, 11.9,1,1, 14.481, 10729.818, 375.077, 52841.232 25/08/19,15:51:57,04,10,1, 11.9,1,1, 14.481, 10729.829, 375.064, 52841.285 25/08/19,15:51:57,05,10,1, 11.9,1,1, 14.481, 10729.854, 375.106, 52841.262 25/08/19,15:51:57,06,10,1, 11.9,1,1, 14.481, 10729.864, 375.083, 52841.265 25/08/19,15:51:57,07,10,1, 11.9,1,1, 14.481, 10729.893, 375.105, 52841.511 25/08/19,15:51:57,08,10,1, 11.9,1,1, 14.481, 10729.907, 375.070, 52841.246 25/08/19,15:51:57,09,10,1, 11.9,1,1, 14.481, 10729.932, 375.086, 52841.209 25/08/19,15:51:57,10,10,1, 11.9,1,1, 14.481, 10729.947, 375.097, 52841.271 25/08/19,15:51:57,11,10,1, 11.9,1,1, 14.481, 10729.939, 375.088, 52841.246 25/08/19,15:51:57,12,10,1, 11.9,1,1, 14.481, 10729.969, 375.073, 52841.277 25/08/19,15:51:57,13,10,1, 11.9,1,1, 14.481, 10729.988, 375.083, 52841.263 25/08/19,15:51:57,14,10,1, 11.9,1,1, 14.481, 10730.002, 375.081, 52841.235 25/08/19,15:51:57,15,10,1, 11.9,1,1, 14.481, 10730.028, 375.083, 52841.235 25/08/19,15:51:57,16,10,1, 11.9,1,1, 14.481, 10730.056, 375.064, 52841.216 25/08/19,15:51:57,17,10,1, 11.9,1,1, 14.481, 10730.030, 375.076, 52841.230 25/08/19,15:51:57,18,10,1, 11.9,1,1, 14.481, 10730.057, 375.078, 52841.263 25/08/19,15:51:57,19,10,1, 11.9,1,1, 14.481, 10730.061, 375.070, 52841.236 25/08/19,15:51:58,00,10,1, 11.9,1,1, 14.480, 10730.060, 375.070, 52841.236 25/08/19,15:51:58,01,10,1, 11.9,1,1, 14.480, 10730.117, 375.080, 52841.237 25/08/19,15:51:58,02,10,1, 11.9,1,1, 14.480, 10730.089, 375.074, 52841.257 25/08/19,15:51:58,03,10,1, 11.9,1,1, 14.480, 10730.133, 375.081, 52841.234 25/08/19,15:51:58,04,10,1, 11.9,1,1, 14.480, 10730.132, 375.061, 52841.165 25/08/19,15:51:58,05,10,1, 11.9,1,1, 14.480, 10730.154, 375.071, 52841.217 25/08/19,15:51:58,06,10,1, 11.9,1,1, 14.480, 10730.182, 375.082, 52841.248 25/08/19,15:51:58,07,10,1, 11.9,1,1, 14.480, 10730.203, 375.068, 52841.166 25/08/19,15:51:58,08,10,1, 11.9,1,1, 14.480, 10730.189, 375.055, 52841.158 25/08/19,15:51:58,09,10,1, 11.9,1,1, 14.480, 10730.213, 375.066, 52841.152 25/08/19,15:51:58,10,10,1, 11.9,1,1, 14.480, 10730.243, 375.064, 52841.166 25/08/19,15:51:58,11,10,1, 11.9,1,1, 14.480, 10730.269, 375.066, 52841.172 25/08/19,15:51:58,12,10,1, 11.9,1,1, 14.480, 10730.277, 375.051, 52841.149 25/08/19,15:51:58,13,10,1, 11.9,1,1, 14.480, 10730.279, 375.054, 52841.071 25/08/19,15:51:58,14,10,1, 11.9,1,1, 14.480, 10730.267, 375.068, 52841.177 25/08/19,15:51:58,15,10,1, 11.9,1,1, 14.480, 10730.300, 375.056, 52841.117 25/08/19,15:51:58,16,10,1, 11.9,1,1, 14.480, 10730.320, 375.084, 52841.163 25/08/19,15:51:58,17,10,1, 11.9,1,1, 14.480, 10730.314, 375.080, 52841.131 25/08/19,15:51:58,18,10,1, 11.9,1,1, 14.480, 10730.327, 375.072, 52841.112 25/08/19,15:51:58,19,10,1, 11.9,1,1, 14.480, 10730.367, 375.075, 52841.173 25/08/19,15:51:59,00,10,1, 11.8,1,1, 14.479, 10730.361, 375.075, 52841.173 25/08/19,15:51:59,01,10,1, 11.8,1,1, 14.479, 10730.369, 375.054, 52841.113 25/08/19,15:51:59,02,10,1, 11.8,1,1, 14.479, 10730.388, 375.050, 52841.149 25/08/19,15:51:59,03,10,1, 11.8,1,1, 14.479, 10730.427, 375.073, 52841.062 25/08/19,15:51:59,04,10,1, 11.8,1,1, 14.479, 10730.433, 375.060, 52841.101 25/08/19,15:51:59,05,10,1, 11.8,1,1, 14.479, 10730.444, 375.079, 52841.099 25/08/19,15:51:59,06,10,1, 11.8,1,1, 14.479, 10730.439, 375.059, 52841.078 25/08/19,15:51:59,07,10,1, 11.8,1,1, 14.479, 10730.441, 375.058, 52841.084 25/08/19,15:51:59,08,10,1, 11.8,1,1, 14.479, 10730.475, 375.063, 52841.063 25/08/19,15:51:59,09,10,1, 11.8,1,1, 14.479, 10730.487, 375.042, 52841.040 25/08/19,15:51:59,10,10,1, 11.8,1,1, 14.479, 10730.473, 375.040, 52841.064 25/08/19,15:51:59,11,10,1, 11.8,1,1, 14.479, 10730.508, 375.085, 52841.099 25/08/19,15:51:59,12,10,1, 11.8,1,1, 14.479, 10730.523, 375.065, 52841.019 25/08/19,15:51:59,13,10,1, 11.8,1,1, 14.479, 10730.521, 375.037, 52841.018 25/08/19,15:51:59,14,10,1, 11.8,1,1, 14.479, 10730.533, 375.055, 52841.043 25/08/19,15:51:59,15,10,1, 11.8,1,1, 14.479, 10730.544, 375.065, 52841.020 25/08/19,15:51:59,16,10,1, 11.8,1,1, 14.479, 10730.550, 375.070, 52841.013 25/08/19,15:51:59,17,10,1, 11.8,1,1, 14.479, 10730.590, 375.069, 52840.974 25/08/19,15:51:59,18,10,1, 11.8,1,1, 14.479, 10730.576, 375.090, 52841.127 25/08/19,15:51:59,19,10,1, 11.8,1,1, 14.479, 10730.606, 375.063, 52841.053 25/08/19,15:52:00,00,10,1, 11.9,1,1, 14.477, 10730.603, 375.063, 52841.053 25/08/19,15:52:00,01,10,1, 11.9,1,1, 14.477, 10730.642, 375.053, 52841.064 25/08/19,15:52:00,02,10,1, 11.9,1,1, 14.477, 10730.640, 375.021, 52840.842 25/08/19,15:52:00,03,10,1, 11.9,1,1, 14.477, 10730.636, 375.027, 52840.943 25/08/19,15:52:00,04,10,1, 11.9,1,1, 14.477, 10730.690, 375.033, 52840.823 25/08/19,15:52:00,05,10,1, 11.9,1,1, 14.477, 10730.677, 375.017, 52840.902 25/08/19,15:52:00,06,10,1, 11.9,1,1, 14.477, 10730.731, 374.995, 52840.904 25/08/19,15:52:00,07,10,1, 11.9,1,1, 14.477, 10730.731, 375.000, 52840.892 25/08/19,15:52:00,08,10,1, 11.9,1,1, 14.477, 10730.714, 374.984, 52840.778 25/08/19,15:52:00,09,10,1, 11.9,1,1, 14.477, 10730.753, 374.995, 52840.886 25/08/19,15:52:00,10,10,1, 11.9,1,1, 14.477, 10730.733, 375.011, 52840.809 25/08/19,15:52:00,11,10,1, 11.9,1,1, 14.477, 10730.784, 374.981, 52840.849 25/08/19,15:52:00,12,10,1, 11.9,1,1, 14.477, 10730.781, 375.008, 52840.801 25/08/19,15:52:00,13,10,1, 11.9,1,1, 14.477, 10730.796, 374.979, 52840.822 25/08/19,15:52:00,14,10,1, 11.9,1,1, 14.477, 10730.812, 374.960, 52840.855 25/08/19,15:52:00,15,10,1, 11.9,1,1, 14.477, 10730.838, 374.975, 52840.741 25/08/19,15:52:00,16,10,1, 11.9,1,1, 14.477, 10730.861, 374.984, 52840.784 25/08/19,15:52:00,17,10,1, 11.9,1,1, 14.477, 10730.859, 374.966, 52840.836 25/08/19,15:52:00,18,10,1, 11.9,1,1, 14.477, 10730.886, 374.953, 52840.739 25/08/19,15:52:00,19,10,1, 11.9,1,1, 14.477, 10730.889, 374.986, 52840.815 25/08/19,15:52:01,00,10,1, 11.9,1,1, 14.476, 10730.886, 374.986, 52840.815 25/08/19,15:52:01,01,10,1, 11.9,1,1, 14.476, 10730.918, 374.978, 52840.714 25/08/19,15:52:01,02,10,1, 11.9,1,1, 14.476, 10730.947, 374.981, 52840.785 25/08/19,15:52:01,03,10,1, 11.9,1,1, 14.476, 10730.955, 374.976, 52840.769 25/08/19,15:52:01,04,10,1, 11.9,1,1, 14.476, 10730.949, 374.956, 52840.746 25/08/19,15:52:01,05,10,1, 11.9,1,1, 14.476, 10730.977, 374.948, 52840.825 25/08/19,15:52:01,06,10,1, 11.9,1,1, 14.476, 10730.977, 374.948, 52840.729 25/08/19,15:52:01,07,10,1, 11.9,1,1, 14.476, 10731.002, 374.942, 52840.776 25/08/19,15:52:01,08,10,1, 11.9,1,1, 14.476, 10731.010, 374.908, 52840.721 25/08/19,15:52:01,09,10,1, 11.9,1,1, 14.476, 10731.045, 374.943, 52840.693 25/08/19,15:52:01,10,10,1, 11.9,1,1, 14.476, 10731.026, 374.930, 52840.681 25/08/19,15:52:01,11,10,1, 11.9,1,1, 14.476, 10731.060, 374.922, 52840.659 25/08/19,15:52:01,12,10,1, 11.9,1,1, 14.476, 10731.066, 374.944, 52840.699 25/08/19,15:52:01,13,10,1, 11.9,1,1, 14.476, 10731.105, 374.942, 52840.701 25/08/19,15:52:01,14,10,1, 11.9,1,1, 14.476, 10731.120, 374.931, 52840.675 25/08/19,15:52:01,15,10,1, 11.9,1,1, 14.476, 10731.125, 374.912, 52840.690 25/08/19,15:52:01,16,10,1, 11.9,1,1, 14.476, 10731.146, 374.911, 52840.658 25/08/19,15:52:01,17,10,1, 11.9,1,1, 14.476, 10731.153, 374.906, 52840.645 25/08/19,15:52:01,18,10,1, 11.9,1,1, 14.476, 10731.152, 374.905, 52840.616 25/08/19,15:52:01,19,10,1, 11.9,1,1, 14.476, 10731.155, 374.888, 52840.625 25/08/19,15:52:02,00,10,1, 11.9,1,1, 14.479, 10731.153, 374.888, 52840.625 25/08/19,15:52:02,01,10,1, 11.9,1,1, 14.479, 10731.199, 374.906, 52840.559 25/08/19,15:52:02,02,10,1, 11.9,1,1, 14.479, 10731.216, 374.891, 52840.614 25/08/19,15:52:02,03,10,1, 11.9,1,1, 14.479, 10731.247, 374.895, 52840.595 25/08/19,15:52:02,04,10,1, 11.9,1,1, 14.479, 10731.267, 374.886, 52840.526 25/08/19,15:52:02,05,10,1, 11.9,1,1, 14.479, 10731.251, 374.864, 52840.546 25/08/19,15:52:02,06,10,1, 11.9,1,1, 14.479, 10731.278, 374.876, 52840.558 25/08/19,15:52:02,07,10,1, 11.9,1,1, 14.479, 10731.294, 374.896, 52840.598 25/08/19,15:52:02,08,10,1, 11.9,1,1, 14.479, 10731.298, 374.856, 52840.525 25/08/19,15:52:02,09,10,1, 11.9,1,1, 14.479, 10731.320, 374.872, 52840.584 25/08/19,15:52:02,10,10,1, 11.9,1,1, 14.479, 10731.347, 374.859, 52840.571 25/08/19,15:52:02,11,10,1, 11.9,1,1, 14.479, 10731.353, 374.864, 52840.544 25/08/19,15:52:02,12,10,1, 11.9,1,1, 14.479, 10731.349, 374.873, 52840.458 25/08/19,15:52:02,13,10,1, 11.9,1,1, 14.479, 10731.377, 374.872, 52840.526 25/08/19,15:52:02,14,10,1, 11.9,1,1, 14.479, 10731.366, 374.864, 52840.569 25/08/19,15:52:02,15,10,1, 11.9,1,1, 14.479, 10731.412, 374.856, 52840.522 25/08/19,15:52:02,16,10,1, 11.9,1,1, 14.479, 10731.411, 374.844, 52840.476 25/08/19,15:52:02,17,10,1, 11.9,1,1, 14.479, 10731.463, 374.853, 52840.513 25/08/19,15:52:02,18,10,1, 11.9,1,1, 14.479, 10731.458, 374.857, 52840.512 25/08/19,15:52:02,19,10,1, 11.9,1,1, 14.479, 10731.466, 374.881, 52840.504 25/08/19,15:52:03,00,11,1, 11.9,1,1, 14.478, 10731.462, 374.881, 52840.504 25/08/19,15:52:03,01,11,1, 11.9,1,1, 14.478, 10731.480, 374.821, 52840.268 25/08/19,15:52:03,02,11,1, 11.9,1,1, 14.478, 10731.473, 374.845, 52840.442 25/08/19,15:52:03,03,11,1, 11.9,1,1, 14.478, 10731.455, 374.834, 52840.459 25/08/19,15:52:03,04,11,1, 11.9,1,1, 14.478, 10731.508, 374.822, 52840.440 25/08/19,15:52:03,05,11,1, 11.9,1,1, 14.478, 10731.550, 374.807, 52840.447 25/08/19,15:52:03,06,11,1, 11.9,1,1, 14.478, 10731.559, 374.821, 52840.413 25/08/19,15:52:03,07,11,1, 11.9,1,1, 14.478, 10731.562, 374.812, 52840.456 25/08/19,15:52:03,08,11,1, 11.9,1,1, 14.478, 10731.580, 374.786, 52840.448 25/08/19,15:52:03,09,11,1, 11.9,1,1, 14.478, 10731.598, 374.804, 52840.450 25/08/19,15:52:03,10,11,1, 11.9,1,1, 14.478, 10731.588, 374.834, 52840.417 25/08/19,15:52:03,11,11,1, 11.9,1,1, 14.478, 10731.624, 374.808, 52840.415 25/08/19,15:52:03,12,11,1, 11.9,1,1, 14.478, 10731.608, 374.821, 52840.395 25/08/19,15:52:03,13,11,1, 11.9,1,1, 14.478, 10731.657, 374.792, 52840.446 25/08/19,15:52:03,14,11,1, 11.9,1,1, 14.478, 10731.670, 374.799, 52840.439 25/08/19,15:52:03,15,11,1, 11.9,1,1, 14.478, 10731.690, 374.797, 52840.389 25/08/19,15:52:03,16,11,1, 11.9,1,1, 14.478, 10731.716, 374.790, 52840.335 25/08/19,15:52:03,17,11,1, 11.9,1,1, 14.478, 10731.710, 374.784, 52840.445 25/08/19,15:52:03,18,11,1, 11.9,1,1, 14.478, 10731.730, 374.775, 52840.374 25/08/19,15:52:03,19,11,1, 11.9,1,1, 14.478, 10731.768, 374.754, 52840.307 25/08/19,15:52:04,00,11,1, 11.9,1,1, 14.478, 10731.763, 374.754, 52840.307 25/08/19,15:52:04,01,11,1, 11.9,1,1, 14.478, 10731.775, 374.764, 52840.320 25/08/19,15:52:04,02,11,1, 11.9,1,1, 14.478, 10731.799, 374.751, 52840.364 25/08/19,15:52:04,03,11,1, 11.9,1,1, 14.478, 10731.774, 374.732, 52840.298 25/08/19,15:52:04,04,11,1, 11.9,1,1, 14.478, 10731.815, 374.752, 52840.353 25/08/19,15:52:04,05,11,1, 11.9,1,1, 14.478, 10731.814, 374.741, 52840.297 25/08/19,15:52:04,06,11,1, 11.9,1,1, 14.478, 10731.843, 374.748, 52840.373 25/08/19,15:52:04,07,11,1, 11.9,1,1, 14.478, 10731.851, 374.752, 52840.361 25/08/19,15:52:04,08,11,1, 11.9,1,1, 14.478, 10731.871, 374.724, 52840.284 25/08/19,15:52:04,09,11,1, 11.9,1,1, 14.478, 10731.862, 374.720, 52840.313 25/08/19,15:52:04,10,11,1, 11.9,1,1, 14.478, 10731.926, 374.729, 52840.318 25/08/19,15:52:04,11,11,1, 11.9,1,1, 14.478, 10731.930, 374.718, 52840.260 25/08/19,15:52:04,12,11,1, 11.9,1,1, 14.478, 10731.948, 374.704, 52840.286 25/08/19,15:52:04,13,11,1, 11.9,1,1, 14.478, 10731.946, 374.722, 52840.299 25/08/19,15:52:04,14,11,1, 11.9,1,1, 14.478, 10731.956, 374.694, 52840.301 25/08/19,15:52:04,15,11,1, 11.9,1,1, 14.478, 10731.972, 374.705, 52840.270 25/08/19,15:52:04,16,11,1, 11.9,1,1, 14.478, 10731.983, 374.745, 52840.282 25/08/19,15:52:04,17,11,1, 11.9,1,1, 14.478, 10732.002, 374.710, 52840.282 25/08/19,15:52:04,18,11,1, 11.9,1,1, 14.478, 10732.005, 374.713, 52840.224 25/08/19,15:52:04,19,11,1, 11.9,1,1, 14.478, 10732.039, 374.720, 52840.217 25/08/19,15:52:05,00,10,1, 11.9,1,1, 14.476, 10732.038, 374.720, 52840.217 25/08/19,15:52:05,01,10,1, 11.9,1,1, 14.476, 10732.062, 374.704, 52840.253 25/08/19,15:52:05,02,10,1, 11.9,1,1, 14.476, 10732.082, 374.690, 52840.239 25/08/19,15:52:05,03,10,1, 11.9,1,1, 14.476, 10732.106, 374.690, 52840.200 25/08/19,15:52:05,04,10,1, 11.9,1,1, 14.476, 10732.128, 374.686, 52840.234 25/08/19,15:52:05,05,10,1, 11.9,1,1, 14.476, 10732.125, 374.657, 52840.275 25/08/19,15:52:05,06,10,1, 11.9,1,1, 14.476, 10732.181, 374.669, 52840.195 25/08/19,15:52:05,07,10,1, 11.9,1,1, 14.476, 10732.160, 374.677, 52840.201 25/08/19,15:52:05,08,10,1, 11.9,1,1, 14.476, 10732.182, 374.662, 52840.158 25/08/19,15:52:05,09,10,1, 11.9,1,1, 14.476, 10732.173, 374.674, 52840.197 25/08/19,15:52:05,10,10,1, 11.9,1,1, 14.476, 10732.206, 374.669, 52840.147 25/08/19,15:52:05,11,10,1, 11.9,1,1, 14.476, 10732.255, 374.668, 52840.215 25/08/19,15:52:05,12,10,1, 11.9,1,1, 14.476, 10732.255, 374.644, 52840.151 25/08/19,15:52:05,13,10,1, 11.9,1,1, 14.476, 10732.264, 374.649, 52840.168 25/08/19,15:52:05,14,10,1, 11.9,1,1, 14.476, 10732.270, 374.666, 52840.183 25/08/19,15:52:05,15,10,1, 11.9,1,1, 14.476, 10732.292, 374.668, 52840.170 25/08/19,15:52:05,16,10,1, 11.9,1,1, 14.476, 10732.273, 374.645, 52840.158 25/08/19,15:52:05,17,10,1, 11.9,1,1, 14.476, 10732.292, 374.645, 52840.164 25/08/19,15:52:05,18,10,1, 11.9,1,1, 14.476, 10732.333, 374.644, 52840.149 25/08/19,15:52:05,19,10,1, 11.9,1,1, 14.476, 10732.352, 374.652, 52840.139 25/08/19,15:52:06,00,10,1, 11.9,1,1, 14.478, 10732.347, 374.652, 52840.139 25/08/19,15:52:06,01,10,1, 11.9,1,1, 14.478, 10732.363, 374.638, 52840.128 25/08/19,15:52:06,02,10,1, 11.9,1,1, 14.478, 10732.350, 374.646, 52840.119 25/08/19,15:52:06,03,10,1, 11.9,1,1, 14.478, 10732.388, 374.633, 52840.133 25/08/19,15:52:06,04,10,1, 11.9,1,1, 14.478, 10732.403, 374.632, 52840.166 25/08/19,15:52:06,05,10,1, 11.9,1,1, 14.478, 10732.409, 374.625, 52840.145 25/08/19,15:52:06,06,10,1, 11.9,1,1, 14.478, 10732.417, 374.639, 52840.133 25/08/19,15:52:06,07,10,1, 11.9,1,1, 14.478, 10732.430, 374.651, 52840.151 25/08/19,15:52:06,08,10,1, 11.9,1,1, 14.478, 10732.460, 374.640, 52840.180 25/08/19,15:52:06,09,10,1, 11.9,1,1, 14.478, 10732.476, 374.626, 52840.131 25/08/19,15:52:06,10,10,1, 11.9,1,1, 14.478, 10732.469, 374.620, 52840.074 25/08/19,15:52:06,11,10,1, 11.9,1,1, 14.478, 10732.493, 374.621, 52840.076 25/08/19,15:52:06,12,10,1, 11.9,1,1, 14.478, 10732.539, 374.619, 52840.049 25/08/19,15:52:06,13,10,1, 11.9,1,1, 14.478, 10732.548, 374.653, 52840.063 25/08/19,15:52:06,14,10,1, 11.9,1,1, 14.478, 10732.580, 374.633, 52840.091 25/08/19,15:52:06,15,10,1, 11.9,1,1, 14.478, 10732.555, 374.624, 52840.125 25/08/19,15:52:06,16,10,1, 11.9,1,1, 14.478, 10732.594, 374.631, 52840.059 25/08/19,15:52:06,17,10,1, 11.9,1,1, 14.478, 10732.576, 374.630, 52840.075 25/08/19,15:52:06,18,10,1, 11.9,1,1, 14.478, 10732.596, 374.651, 52840.099 25/08/19,15:52:06,19,10,1, 11.9,1,1, 14.478, 10732.598, 374.626, 52840.121 25/08/19,15:52:07,00,10,1, 11.9,1,1, 14.479, 10732.597, 374.626, 52840.121 25/08/19,15:52:07,01,10,1, 11.9,1,1, 14.479, 10732.636, 374.621, 52840.094 25/08/19,15:52:07,02,10,1, 11.9,1,1, 14.479, 10732.659, 374.604, 52839.999 25/08/19,15:52:07,03,10,1, 11.9,1,1, 14.479, 10732.679, 374.628, 52840.031 25/08/19,15:52:07,04,10,1, 11.9,1,1, 14.479, 10732.685, 374.621, 52840.080 25/08/19,15:52:07,05,10,1, 11.9,1,1, 14.479, 10732.711, 374.620, 52840.020 25/08/19,15:52:07,06,10,1, 11.9,1,1, 14.479, 10732.713, 374.608, 52840.047 25/08/19,15:52:07,07,10,1, 11.9,1,1, 14.479, 10732.748, 374.588, 52839.963 25/08/19,15:52:07,08,10,1, 11.9,1,1, 14.479, 10732.764, 374.613, 52840.049 25/08/19,15:52:07,09,10,1, 11.9,1,1, 14.479, 10732.759, 374.602, 52840.005 25/08/19,15:52:07,10,10,1, 11.9,1,1, 14.479, 10732.766, 374.624, 52840.018 25/08/19,15:52:07,11,10,1, 11.9,1,1, 14.479, 10732.814, 374.625, 52840.039 25/08/19,15:52:07,12,10,1, 11.9,1,1, 14.479, 10732.836, 374.600, 52840.011 25/08/19,15:52:07,13,10,1, 11.9,1,1, 14.479, 10732.831, 374.608, 52840.024 25/08/19,15:52:07,14,10,1, 11.9,1,1, 14.479, 10732.875, 374.616, 52839.984 25/08/19,15:52:07,15,10,1, 11.9,1,1, 14.479, 10732.865, 374.597, 52839.975 25/08/19,15:52:07,16,10,1, 11.9,1,1, 14.479, 10732.873, 374.597, 52839.946 25/08/19,15:52:07,17,10,1, 11.9,1,1, 14.479, 10732.927, 374.608, 52840.026 25/08/19,15:52:07,18,10,1, 11.9,1,1, 14.479, 10732.916, 374.578, 52839.983 25/08/19,15:52:07,19,10,1, 11.9,1,1, 14.479, 10732.940, 374.597, 52839.918 25/08/19,15:52:08,00,11,1, 11.9,1,1, 14.476, 10732.939, 374.597, 52839.918 25/08/19,15:52:08,01,11,1, 11.9,1,1, 14.476, 10732.977, 374.618, 52840.008 25/08/19,15:52:08,02,11,1, 11.9,1,1, 14.476, 10732.991, 374.598, 52839.972 25/08/19,15:52:08,03,11,1, 11.9,1,1, 14.476, 10732.995, 374.577, 52839.877 25/08/19,15:52:08,04,11,1, 11.9,1,1, 14.476, 10733.003, 374.592, 52839.920 25/08/19,15:52:08,05,11,1, 11.9,1,1, 14.476, 10733.017, 374.583, 52839.920 25/08/19,15:52:08,06,11,1, 11.9,1,1, 14.476, 10733.029, 374.593, 52839.894 25/08/19,15:52:08,07,11,1, 11.9,1,1, 14.476, 10733.088, 374.593, 52839.864 25/08/19,15:52:08,08,11,1, 11.9,1,1, 14.476, 10733.064, 374.594, 52839.903 25/08/19,15:52:08,09,11,1, 11.9,1,1, 14.476, 10733.079, 374.573, 52839.832 25/08/19,15:52:08,10,11,1, 11.9,1,1, 14.476, 10733.117, 374.577, 52839.855 25/08/19,15:52:08,11,11,1, 11.9,1,1, 14.476, 10733.123, 374.600, 52839.922 25/08/19,15:52:08,12,11,1, 11.9,1,1, 14.476, 10733.135, 374.592, 52839.869 25/08/19,15:52:08,13,11,1, 11.9,1,1, 14.476, 10733.166, 374.597, 52839.907 25/08/19,15:52:08,14,11,1, 11.9,1,1, 14.476, 10733.182, 374.575, 52839.949 25/08/19,15:52:08,15,11,1, 11.9,1,1, 14.476, 10733.187, 374.589, 52839.848 25/08/19,15:52:08,16,11,1, 11.9,1,1, 14.476, 10733.213, 374.589, 52839.945 25/08/19,15:52:08,17,11,1, 11.9,1,1, 14.476, 10733.205, 374.587, 52839.905 25/08/19,15:52:08,18,11,1, 11.9,1,1, 14.476, 10733.254, 374.572, 52839.879 25/08/19,15:52:08,19,11,1, 11.9,1,1, 14.476, 10733.261, 374.574, 52839.876 25/08/19,15:52:09,00,11,1, 12.0,1,1, 14.477, 10733.256, 374.574, 52839.876 25/08/19,15:52:09,01,11,1, 12.0,1,1, 14.477, 10733.289, 374.567, 52839.948 25/08/19,15:52:09,02,11,1, 12.0,1,1, 14.477, 10733.326, 374.557, 52839.879 25/08/19,15:52:09,03,11,1, 12.0,1,1, 14.477, 10733.341, 374.541, 52839.881 25/08/19,15:52:09,04,11,1, 12.0,1,1, 14.477, 10733.342, 374.550, 52839.901 25/08/19,15:52:09,05,11,1, 12.0,1,1, 14.477, 10733.335, 374.549, 52839.818 25/08/19,15:52:09,06,11,1, 12.0,1,1, 14.477, 10733.355, 374.567, 52839.890 25/08/19,15:52:09,07,11,1, 12.0,1,1, 14.477, 10733.389, 374.569, 52839.858 25/08/19,15:52:09,08,11,1, 12.0,1,1, 14.477, 10733.394, 374.579, 52839.896 25/08/19,15:52:09,09,11,1, 12.0,1,1, 14.477, 10733.411, 374.544, 52839.810 25/08/19,15:52:09,10,11,1, 12.0,1,1, 14.477, 10733.424, 374.555, 52839.841 25/08/19,15:52:09,11,11,1, 12.0,1,1, 14.477, 10733.447, 374.560, 52839.817 25/08/19,15:52:09,12,11,1, 12.0,1,1, 14.477, 10733.469, 374.579, 52839.867 25/08/19,15:52:09,13,11,1, 12.0,1,1, 14.477, 10733.470, 374.576, 52839.839 25/08/19,15:52:09,14,11,1, 12.0,1,1, 14.477, 10733.516, 374.559, 52839.832 25/08/19,15:52:09,15,11,1, 12.0,1,1, 14.477, 10733.507, 374.557, 52839.808 25/08/19,15:52:09,16,11,1, 12.0,1,1, 14.477, 10733.542, 374.564, 52839.837 25/08/19,15:52:09,17,11,1, 12.0,1,1, 14.477, 10733.544, 374.568, 52839.790 25/08/19,15:52:09,18,11,1, 12.0,1,1, 14.477, 10733.567, 374.573, 52839.837 25/08/19,15:52:09,19,11,1, 12.0,1,1, 14.477, 10733.579, 374.564, 52839.864 25/08/19,15:52:10,00,10,1, 11.9,1,1, 14.477, 10733.573, 374.564, 52839.864 25/08/19,15:52:10,01,10,1, 11.9,1,1, 14.477, 10733.618, 374.567, 52839.789 25/08/19,15:52:10,02,10,1, 11.9,1,1, 14.477, 10733.643, 374.581, 52839.782 25/08/19,15:52:10,03,10,1, 11.9,1,1, 14.477, 10733.643, 374.562, 52839.756 25/08/19,15:52:10,04,10,1, 11.9,1,1, 14.477, 10733.652, 374.589, 52839.792 25/08/19,15:52:10,05,10,1, 11.9,1,1, 14.477, 10733.674, 374.578, 52839.743 25/08/19,15:52:10,06,10,1, 11.9,1,1, 14.477, 10733.682, 374.565, 52839.787 25/08/19,15:52:10,07,10,1, 11.9,1,1, 14.477, 10733.692, 374.570, 52839.812 25/08/19,15:52:10,08,10,1, 11.9,1,1, 14.477, 10733.698, 374.588, 52839.779 25/08/19,15:52:10,09,10,1, 11.9,1,1, 14.477, 10733.740, 374.565, 52839.784 25/08/19,15:52:10,10,10,1, 11.9,1,1, 14.477, 10733.778, 374.595, 52839.739 25/08/19,15:52:10,11,10,1, 11.9,1,1, 14.477, 10733.760, 374.580, 52839.734 25/08/19,15:52:10,12,10,1, 11.9,1,1, 14.477, 10733.802, 374.584, 52839.749 25/08/19,15:52:10,13,10,1, 11.9,1,1, 14.477, 10733.801, 374.592, 52839.761 25/08/19,15:52:10,14,10,1, 11.9,1,1, 14.477, 10733.819, 374.574, 52839.825 25/08/19,15:52:10,15,10,1, 11.9,1,1, 14.477, 10733.830, 374.585, 52839.779 25/08/19,15:52:10,16,10,1, 11.9,1,1, 14.477, 10733.846, 374.590, 52839.766 25/08/19,15:52:10,17,10,1, 11.9,1,1, 14.477, 10733.871, 374.599, 52839.800 25/08/19,15:52:10,18,10,1, 11.9,1,1, 14.477, 10733.901, 374.605, 52839.735 25/08/19,15:52:10,19,10,1, 11.9,1,1, 14.477, 10733.918, 374.607, 52839.779 25/08/19,15:52:11,00,10,1, 12.0,1,1, 14.477, 10733.916, 374.607, 52839.779 25/08/19,15:52:11,01,10,1, 12.0,1,1, 14.477, 10733.957, 374.590, 52839.769 25/08/19,15:52:11,02,10,1, 12.0,1,1, 14.477, 10733.962, 374.610, 52839.799 25/08/19,15:52:11,03,10,1, 12.0,1,1, 14.477, 10733.974, 374.604, 52839.749 25/08/19,15:52:11,04,10,1, 12.0,1,1, 14.477, 10733.993, 374.622, 52839.753 25/08/19,15:52:11,05,10,1, 12.0,1,1, 14.477, 10734.015, 374.602, 52839.765 25/08/19,15:52:11,06,10,1, 12.0,1,1, 14.477, 10734.015, 374.608, 52839.707 25/08/19,15:52:11,07,10,1, 12.0,1,1, 14.477, 10734.050, 374.634, 52839.764 25/08/19,15:52:11,08,10,1, 12.0,1,1, 14.477, 10734.084, 374.634, 52839.688 25/08/19,15:52:11,09,10,1, 12.0,1,1, 14.477, 10734.089, 374.620, 52839.709 25/08/19,15:52:11,10,10,1, 12.0,1,1, 14.477, 10734.100, 374.597, 52839.777 25/08/19,15:52:11,11,10,1, 12.0,1,1, 14.477, 10734.127, 374.612, 52839.701 25/08/19,15:52:11,12,10,1, 12.0,1,1, 14.477, 10734.143, 374.621, 52839.788 25/08/19,15:52:11,13,10,1, 12.0,1,1, 14.477, 10734.172, 374.633, 52839.715 25/08/19,15:52:11,14,10,1, 12.0,1,1, 14.477, 10734.169, 374.626, 52839.631 25/08/19,15:52:11,15,10,1, 12.0,1,1, 14.477, 10734.162, 374.606, 52839.795 25/08/19,15:52:11,16,10,1, 12.0,1,1, 14.477, 10734.194, 374.615, 52839.718 25/08/19,15:52:11,17,10,1, 12.0,1,1, 14.477, 10734.219, 374.619, 52839.696 25/08/19,15:52:11,18,10,1, 12.0,1,1, 14.477, 10734.222, 374.595, 52839.735 25/08/19,15:52:11,19,10,1, 12.0,1,1, 14.477, 10734.230, 374.637, 52839.661 25/08/19,15:52:12,00,09,1, 11.9,1,1, 14.475, 10734.224, 374.637, 52839.661 25/08/19,15:52:12,01,09,1, 11.9,1,1, 14.475, 10734.275, 374.609, 52839.671 25/08/19,15:52:12,02,09,1, 11.9,1,1, 14.475, 10734.312, 374.626, 52839.672 25/08/19,15:52:12,03,09,1, 11.9,1,1, 14.475, 10734.311, 374.622, 52839.672 25/08/19,15:52:12,04,09,1, 11.9,1,1, 14.475, 10734.333, 374.628, 52839.677 25/08/19,15:52:12,05,09,1, 11.9,1,1, 14.475, 10734.353, 374.607, 52839.679 25/08/19,15:52:12,06,09,1, 11.9,1,1, 14.475, 10734.388, 374.617, 52839.702 25/08/19,15:52:12,07,09,1, 11.9,1,1, 14.475, 10734.378, 374.626, 52839.719 25/08/19,15:52:12,08,09,1, 11.9,1,1, 14.475, 10734.374, 374.623, 52839.674 25/08/19,15:52:12,09,09,1, 11.9,1,1, 14.475, 10734.398, 374.629, 52839.675 25/08/19,15:52:12,10,09,1, 11.9,1,1, 14.475, 10734.424, 374.609, 52839.690 25/08/19,15:52:12,11,09,1, 11.9,1,1, 14.475, 10734.469, 374.588, 52839.660 25/08/19,15:52:12,12,09,1, 11.9,1,1, 14.475, 10734.441, 374.614, 52839.683 25/08/19,15:52:12,13,09,1, 11.9,1,1, 14.475, 10734.473, 374.615, 52839.618 25/08/19,15:52:12,14,09,1, 11.9,1,1, 14.475, 10734.487, 374.616, 52839.687 25/08/19,15:52:12,15,09,1, 11.9,1,1, 14.475, 10734.501, 374.631, 52839.700 25/08/19,15:52:12,16,09,1, 11.9,1,1, 14.475, 10734.501, 374.596, 52839.667 25/08/19,15:52:12,17,09,1, 11.9,1,1, 14.475, 10734.533, 374.604, 52839.665 25/08/19,15:52:12,18,09,1, 11.9,1,1, 14.475, 10734.512, 374.609, 52839.671 25/08/19,15:52:12,19,09,1, 11.9,1,1, 14.475, 10734.555, 374.599, 52839.655 25/08/19,15:52:13,00,10,1, 11.9,1,1, 14.479, 10734.550, 374.599, 52839.655 25/08/19,15:52:13,01,10,1, 11.9,1,1, 14.479, 10734.566, 374.594, 52839.608 25/08/19,15:52:13,02,10,1, 11.9,1,1, 14.479, 10734.598, 374.611, 52839.655 25/08/19,15:52:13,03,10,1, 11.9,1,1, 14.479, 10734.618, 374.597, 52839.581 25/08/19,15:52:13,04,10,1, 11.9,1,1, 14.479, 10734.632, 374.601, 52839.609 25/08/19,15:52:13,05,10,1, 11.9,1,1, 14.479, 10734.628, 374.594, 52839.605 25/08/19,15:52:13,06,10,1, 11.9,1,1, 14.479, 10734.669, 374.583, 52839.625 25/08/19,15:52:13,07,10,1, 11.9,1,1, 14.479, 10734.656, 374.609, 52839.674 25/08/19,15:52:13,08,10,1, 11.9,1,1, 14.479, 10734.677, 374.596, 52839.566 25/08/19,15:52:13,09,10,1, 11.9,1,1, 14.479, 10734.700, 374.580, 52839.589 25/08/19,15:52:13,10,10,1, 11.9,1,1, 14.479, 10734.740, 374.603, 52839.580 25/08/19,15:52:13,11,10,1, 11.9,1,1, 14.479, 10734.737, 374.575, 52839.552 25/08/19,15:52:13,12,10,1, 11.9,1,1, 14.479, 10734.763, 374.604, 52839.550 25/08/19,15:52:13,13,10,1, 11.9,1,1, 14.479, 10734.781, 374.578, 52839.574 25/08/19,15:52:13,14,10,1, 11.9,1,1, 14.479, 10734.777, 374.593, 52839.570 25/08/19,15:52:13,15,10,1, 11.9,1,1, 14.479, 10734.779, 374.605, 52839.661 25/08/19,15:52:13,16,10,1, 11.9,1,1, 14.479, 10734.810, 374.601, 52839.610 25/08/19,15:52:13,17,10,1, 11.9,1,1, 14.479, 10734.810, 374.615, 52839.543 25/08/19,15:52:13,18,10,1, 11.9,1,1, 14.479, 10734.824, 374.595, 52839.543 25/08/19,15:52:13,19,10,1, 11.9,1,1, 14.479, 10734.843, 374.598, 52839.543 25/08/19,15:52:14,00,08,1, 11.9,1,1, 14.475, 10734.842, 374.598, 52839.543 25/08/19,15:52:14,01,08,1, 11.9,1,1, 14.475, 10734.851, 374.597, 52839.541 25/08/19,15:52:14,02,08,1, 11.9,1,1, 14.475, 10734.893, 374.573, 52839.561 25/08/19,15:52:14,03,08,1, 11.9,1,1, 14.475, 10734.913, 374.578, 52839.551 25/08/19,15:52:14,04,08,1, 11.9,1,1, 14.475, 10734.909, 374.601, 52839.573 25/08/19,15:52:14,05,08,1, 11.9,1,1, 14.475, 10734.934, 374.582, 52839.614 25/08/19,15:52:14,06,08,1, 11.9,1,1, 14.475, 10734.966, 374.581, 52839.548 25/08/19,15:52:14,07,08,1, 11.9,1,1, 14.475, 10734.980, 374.599, 52839.549 25/08/19,15:52:14,08,08,1, 11.9,1,1, 14.475, 10734.995, 374.583, 52839.569 25/08/19,15:52:14,09,08,1, 11.9,1,1, 14.475, 10734.990, 374.579, 52839.571 25/08/19,15:52:14,10,08,1, 11.9,1,1, 14.475, 10735.038, 374.582, 52839.540 25/08/19,15:52:14,11,08,1, 11.9,1,1, 14.475, 10735.028, 374.590, 52839.556 25/08/19,15:52:14,12,08,1, 11.9,1,1, 14.475, 10735.047, 374.576, 52839.572 25/08/19,15:52:14,13,08,1, 11.9,1,1, 14.475, 10735.054, 374.608, 52839.560 25/08/19,15:52:14,14,08,1, 11.9,1,1, 14.475, 10735.077, 374.577, 52839.537 25/08/19,15:52:14,15,08,1, 11.9,1,1, 14.475, 10735.120, 374.561, 52839.504 25/08/19,15:52:14,16,08,1, 11.9,1,1, 14.475, 10735.097, 374.565, 52839.539 25/08/19,15:52:14,17,08,1, 11.9,1,1, 14.475, 10735.137, 374.574, 52839.489 25/08/19,15:52:14,18,08,1, 11.9,1,1, 14.475, 10735.158, 374.545, 52839.488 25/08/19,15:52:14,19,08,1, 11.9,1,1, 14.475, 10735.194, 374.581, 52839.550 25/08/19,15:52:15,00,09,1, 11.8,1,1, 14.479, 10735.192, 374.581, 52839.550 25/08/19,15:52:15,01,09,1, 11.8,1,1, 14.479, 10735.193, 374.545, 52839.498 25/08/19,15:52:15,02,09,1, 11.8,1,1, 14.479, 10735.218, 374.575, 52839.447 25/08/19,15:52:15,03,09,1, 11.8,1,1, 14.479, 10735.226, 374.557, 52839.479 25/08/19,15:52:15,04,09,1, 11.8,1,1, 14.479, 10735.244, 374.544, 52839.460 25/08/19,15:52:15,05,09,1, 11.8,1,1, 14.479, 10735.290, 374.534, 52839.455 25/08/19,15:52:15,06,09,1, 11.8,1,1, 14.479, 10735.288, 374.528, 52839.498 25/08/19,15:52:15,07,09,1, 11.8,1,1, 14.479, 10735.305, 374.547, 52839.398 25/08/19,15:52:15,08,09,1, 11.8,1,1, 14.479, 10735.299, 374.524, 52839.445 25/08/19,15:52:15,09,09,1, 11.8,1,1, 14.479, 10735.309, 374.543, 52839.459 25/08/19,15:52:15,10,09,1, 11.8,1,1, 14.479, 10735.375, 374.541, 52839.460 25/08/19,15:52:15,11,09,1, 11.8,1,1, 14.479, 10735.375, 374.488, 52839.475 25/08/19,15:52:15,12,09,1, 11.8,1,1, 14.479, 10735.371, 374.495, 52839.352 25/08/19,15:52:15,13,09,1, 11.8,1,1, 14.479, 10735.419, 374.512, 52839.481 25/08/19,15:52:15,14,09,1, 11.8,1,1, 14.479, 10735.428, 374.492, 52839.378 25/08/19,15:52:15,15,09,1, 11.8,1,1, 14.479, 10735.453, 374.485, 52839.394 25/08/19,15:52:15,16,09,1, 11.8,1,1, 14.479, 10735.454, 374.479, 52839.474 25/08/19,15:52:15,17,09,1, 11.8,1,1, 14.479, 10735.490, 374.458, 52839.375 25/08/19,15:52:15,18,09,1, 11.8,1,1, 14.479, 10735.486, 374.477, 52839.377 25/08/19,15:52:15,19,09,1, 11.8,1,1, 14.479, 10735.471, 374.453, 52839.413 25/08/19,15:52:16,00,08,1, 11.9,1,1, 14.477, 10735.468, 374.453, 52839.413 25/08/19,15:52:16,01,08,1, 11.9,1,1, 14.477, 10735.500, 374.439, 52839.345 25/08/19,15:52:16,02,08,1, 11.9,1,1, 14.477, 10735.551, 374.457, 52839.346 25/08/19,15:52:16,03,08,1, 11.9,1,1, 14.477, 10735.567, 374.443, 52839.358 25/08/19,15:52:16,04,08,1, 11.9,1,1, 14.477, 10735.595, 374.452, 52839.408 25/08/19,15:52:16,05,08,1, 11.9,1,1, 14.477, 10735.590, 374.401, 52839.381 25/08/19,15:52:16,06,08,1, 11.9,1,1, 14.477, 10735.593, 374.389, 52839.400 25/08/19,15:52:16,07,08,1, 11.9,1,1, 14.477, 10735.618, 374.419, 52839.348 25/08/19,15:52:16,08,08,1, 11.9,1,1, 14.477, 10735.646, 374.387, 52839.359 25/08/19,15:52:16,09,08,1, 11.9,1,1, 14.477, 10735.651, 374.392, 52839.314 25/08/19,15:52:16,10,08,1, 11.9,1,1, 14.477, 10735.672, 374.381, 52839.346 25/08/19,15:52:16,11,08,1, 11.9,1,1, 14.477, 10735.682, 374.361, 52839.347 25/08/19,15:52:16,12,08,1, 11.9,1,1, 14.477, 10735.713, 374.376, 52839.353 25/08/19,15:52:16,13,08,1, 11.9,1,1, 14.477, 10735.721, 374.381, 52839.337 25/08/19,15:52:16,14,08,1, 11.9,1,1, 14.477, 10735.730, 374.381, 52839.315 25/08/19,15:52:16,15,08,1, 11.9,1,1, 14.477, 10735.754, 374.345, 52839.281 25/08/19,15:52:16,16,08,1, 11.9,1,1, 14.477, 10735.775, 374.327, 52839.339 25/08/19,15:52:16,17,08,1, 11.9,1,1, 14.477, 10735.810, 374.333, 52839.323 25/08/19,15:52:16,18,08,1, 11.9,1,1, 14.477, 10735.824, 374.327, 52839.265 25/08/19,15:52:16,19,08,1, 11.9,1,1, 14.477, 10735.819, 374.308, 52839.271 25/08/19,15:52:17,00,10,1, 12.0,1,1, 14.478, 10735.818, 374.308, 52839.271 25/08/19,15:52:17,01,10,1, 12.0,1,1, 14.478, 10735.881, 374.334, 52839.288 25/08/19,15:52:17,02,10,1, 12.0,1,1, 14.478, 10735.876, 374.265, 52839.285 25/08/19,15:52:17,03,10,1, 12.0,1,1, 14.478, 10735.884, 374.289, 52839.302 25/08/19,15:52:17,04,10,1, 12.0,1,1, 14.478, 10735.922, 374.279, 52839.278 25/08/19,15:52:17,05,10,1, 12.0,1,1, 14.478, 10735.943, 374.291, 52839.289 25/08/19,15:52:17,06,10,1, 12.0,1,1, 14.478, 10735.966, 374.259, 52839.305 25/08/19,15:52:17,07,10,1, 12.0,1,1, 14.478, 10735.973, 374.290, 52839.269 25/08/19,15:52:17,08,10,1, 12.0,1,1, 14.478, 10735.997, 374.256, 52839.228 25/08/19,15:52:17,09,10,1, 12.0,1,1, 14.478, 10735.997, 374.263, 52839.245 25/08/19,15:52:17,10,10,1, 12.0,1,1, 14.478, 10736.005, 374.223, 52839.239 25/08/19,15:52:17,11,10,1, 12.0,1,1, 14.478, 10736.008, 374.254, 52839.254 25/08/19,15:52:17,12,10,1, 12.0,1,1, 14.478, 10736.032, 374.231, 52839.214 25/08/19,15:52:17,13,10,1, 12.0,1,1, 14.478, 10736.064, 374.215, 52839.252 25/08/19,15:52:17,14,10,1, 12.0,1,1, 14.478, 10736.054, 374.195, 52839.289 25/08/19,15:52:17,15,10,1, 12.0,1,1, 14.478, 10736.070, 374.213, 52839.277 25/08/19,15:52:17,16,10,1, 12.0,1,1, 14.478, 10736.124, 374.198, 52839.199 25/08/19,15:52:17,17,10,1, 12.0,1,1, 14.478, 10736.110, 374.195, 52839.257 25/08/19,15:52:17,18,10,1, 12.0,1,1, 14.478, 10736.162, 374.169, 52839.210 25/08/19,15:52:17,19,10,1, 12.0,1,1, 14.478, 10736.191, 374.169, 52839.190 25/08/19,15:52:18,00,11,1, 11.9,1,1, 14.476, 10736.185, 374.169, 52839.190 25/08/19,15:52:18,01,11,1, 11.9,1,1, 14.476, 10736.221, 374.156, 52839.217 25/08/19,15:52:18,02,11,1, 11.9,1,1, 14.476, 10736.225, 374.158, 52839.241 25/08/19,15:52:18,03,11,1, 11.9,1,1, 14.476, 10736.233, 374.144, 52839.225 25/08/19,15:52:18,04,11,1, 11.9,1,1, 14.476, 10736.259, 374.141, 52839.182 25/08/19,15:52:18,05,11,1, 11.9,1,1, 14.476, 10736.250, 374.123, 52839.163 25/08/19,15:52:18,06,11,1, 11.9,1,1, 14.476, 10736.301, 374.142, 52839.204 25/08/19,15:52:18,07,11,1, 11.9,1,1, 14.476, 10736.283, 374.122, 52839.139 25/08/19,15:52:18,08,11,1, 11.9,1,1, 14.476, 10736.324, 374.117, 52839.170 25/08/19,15:52:18,09,11,1, 11.9,1,1, 14.476, 10736.344, 374.099, 52839.120 25/08/19,15:52:18,10,11,1, 11.9,1,1, 14.476, 10736.339, 374.086, 52839.206 25/08/19,15:52:18,11,11,1, 11.9,1,1, 14.476, 10736.361, 374.076, 52839.190 25/08/19,15:52:18,12,11,1, 11.9,1,1, 14.476, 10736.396, 374.094, 52839.201 25/08/19,15:52:18,13,11,1, 11.9,1,1, 14.476, 10736.421, 374.046, 52839.143 25/08/19,15:52:18,14,11,1, 11.9,1,1, 14.476, 10736.403, 374.085, 52839.218 25/08/19,15:52:18,15,11,1, 11.9,1,1, 14.476, 10736.419, 374.058, 52839.172 25/08/19,15:52:18,16,11,1, 11.9,1,1, 14.476, 10736.450, 374.043, 52839.175 25/08/19,15:52:18,17,11,1, 11.9,1,1, 14.476, 10736.487, 374.036, 52839.137 25/08/19,15:52:18,18,11,1, 11.9,1,1, 14.476, 10736.466, 374.053, 52839.207 25/08/19,15:52:18,19,11,1, 11.9,1,1, 14.476, 10736.476, 374.021, 52839.143 25/08/19,15:52:19,00,11,1, 11.8,1,1, 14.475, 10736.469, 374.021, 52839.143 25/08/19,15:52:19,01,11,1, 11.8,1,1, 14.475, 10736.512, 374.022, 52839.120 25/08/19,15:52:19,02,11,1, 11.8,1,1, 14.475, 10736.527, 374.000, 52839.127 25/08/19,15:52:19,03,11,1, 11.8,1,1, 14.475, 10736.521, 374.004, 52839.117 25/08/19,15:52:19,04,11,1, 11.8,1,1, 14.475, 10736.545, 373.996, 52839.140 25/08/19,15:52:19,05,11,1, 11.8,1,1, 14.475, 10736.570, 373.988, 52839.109 25/08/19,15:52:19,06,11,1, 11.8,1,1, 14.475, 10736.568, 373.977, 52839.145 25/08/19,15:52:19,07,11,1, 11.8,1,1, 14.475, 10736.621, 373.989, 52839.127 25/08/19,15:52:19,08,11,1, 11.8,1,1, 14.475, 10736.608, 373.976, 52839.095 25/08/19,15:52:19,09,11,1, 11.8,1,1, 14.475, 10736.640, 373.978, 52839.079 25/08/19,15:52:19,10,11,1, 11.8,1,1, 14.475, 10736.644, 373.973, 52839.101 25/08/19,15:52:19,11,11,1, 11.8,1,1, 14.475, 10736.671, 373.962, 52839.061 25/08/19,15:52:19,12,11,1, 11.8,1,1, 14.475, 10736.666, 373.947, 52839.067 25/08/19,15:52:19,13,11,1, 11.8,1,1, 14.475, 10736.701, 373.955, 52839.095 25/08/19,15:52:19,14,11,1, 11.8,1,1, 14.475, 10736.718, 373.958, 52839.102 25/08/19,15:52:19,15,11,1, 11.8,1,1, 14.475, 10736.716, 373.939, 52839.041 25/08/19,15:52:19,16,11,1, 11.8,1,1, 14.475, 10736.728, 373.918, 52839.044 25/08/19,15:52:19,17,11,1, 11.8,1,1, 14.475, 10736.739, 373.914, 52839.066 25/08/19,15:52:19,18,11,1, 11.8,1,1, 14.475, 10736.740, 373.887, 52838.995 25/08/19,15:52:19,19,11,1, 11.8,1,1, 14.475, 10736.806, 373.903, 52839.045 25/08/19,15:52:20,00,11,1, 11.9,1,1, 14.481, 10736.803, 373.903, 52839.045 25/08/19,15:52:20,01,11,1, 11.9,1,1, 14.481, 10736.781, 373.891, 52839.018 25/08/19,15:52:20,02,11,1, 11.9,1,1, 14.481, 10736.786, 373.903, 52839.091 25/08/19,15:52:20,03,11,1, 11.9,1,1, 14.481, 10736.814, 373.885, 52839.092 25/08/19,15:52:20,04,11,1, 11.9,1,1, 14.481, 10736.825, 373.889, 52839.096 25/08/19,15:52:20,05,11,1, 11.9,1,1, 14.481, 10736.834, 373.864, 52838.999 25/08/19,15:52:20,06,11,1, 11.9,1,1, 14.481, 10736.842, 373.841, 52839.004 25/08/19,15:52:20,07,11,1, 11.9,1,1, 14.481, 10736.873, 373.842, 52839.082 25/08/19,15:52:20,08,11,1, 11.9,1,1, 14.481, 10736.886, 373.865, 52839.037 25/08/19,15:52:20,09,11,1, 11.9,1,1, 14.481, 10736.919, 373.850, 52839.039 25/08/19,15:52:20,10,11,1, 11.9,1,1, 14.481, 10736.922, 373.837, 52839.091 25/08/19,15:52:20,11,11,1, 11.9,1,1, 14.481, 10736.900, 373.845, 52839.039 25/08/19,15:52:20,12,11,1, 11.9,1,1, 14.481, 10736.931, 373.818, 52839.051 25/08/19,15:52:20,13,11,1, 11.9,1,1, 14.481, 10736.971, 373.823, 52839.036 25/08/19,15:52:20,14,11,1, 11.9,1,1, 14.481, 10736.982, 373.814, 52839.042 25/08/19,15:52:20,15,11,1, 11.9,1,1, 14.481, 10736.966, 373.823, 52839.018 25/08/19,15:52:20,16,11,1, 11.9,1,1, 14.481, 10736.994, 373.817, 52839.027 25/08/19,15:52:20,17,11,1, 11.9,1,1, 14.481, 10736.996, 373.824, 52839.008 25/08/19,15:52:20,18,11,1, 11.9,1,1, 14.481, 10737.027, 373.804, 52838.939 25/08/19,15:52:20,19,11,1, 11.9,1,1, 14.481, 10737.046, 373.805, 52839.005 25/08/19,15:52:21,00,11,1, 11.9,1,1, 14.475, 10737.045, 373.805, 52839.005 25/08/19,15:52:21,01,11,1, 11.9,1,1, 14.475, 10737.052, 373.796, 52838.991 25/08/19,15:52:21,02,11,1, 11.9,1,1, 14.475, 10737.082, 373.774, 52838.992 25/08/19,15:52:21,03,11,1, 11.9,1,1, 14.475, 10737.088, 373.771, 52838.978 25/08/19,15:52:21,04,11,1, 11.9,1,1, 14.475, 10737.101, 373.763, 52838.995 25/08/19,15:52:21,05,11,1, 11.9,1,1, 14.475, 10737.096, 373.771, 52838.988 25/08/19,15:52:21,06,11,1, 11.9,1,1, 14.475, 10737.121, 373.756, 52838.976 25/08/19,15:52:21,07,11,1, 11.9,1,1, 14.475, 10737.133, 373.760, 52838.970 25/08/19,15:52:21,08,11,1, 11.9,1,1, 14.475, 10737.143, 373.771, 52839.012 25/08/19,15:52:21,09,11,1, 11.9,1,1, 14.475, 10737.176, 373.760, 52839.021 25/08/19,15:52:21,10,11,1, 11.9,1,1, 14.475, 10737.151, 373.760, 52838.980 25/08/19,15:52:21,11,11,1, 11.9,1,1, 14.475, 10737.179, 373.747, 52839.004 25/08/19,15:52:21,12,11,1, 11.9,1,1, 14.475, 10737.205, 373.745, 52838.983 25/08/19,15:52:21,13,11,1, 11.9,1,1, 14.475, 10737.225, 373.716, 52838.978 25/08/19,15:52:21,14,11,1, 11.9,1,1, 14.475, 10737.248, 373.714, 52838.946 25/08/19,15:52:21,15,11,1, 11.9,1,1, 14.475, 10737.264, 373.719, 52839.024 25/08/19,15:52:21,16,11,1, 11.9,1,1, 14.475, 10737.269, 373.737, 52838.954 25/08/19,15:52:21,17,11,1, 11.9,1,1, 14.475, 10737.266, 373.723, 52838.945 25/08/19,15:52:21,18,11,1, 11.9,1,1, 14.475, 10737.283, 373.711, 52839.021 25/08/19,15:52:21,19,11,1, 11.9,1,1, 14.475, 10737.280, 373.716, 52839.062 25/08/19,15:52:22,00,09,1, 11.9,1,1, 14.473, 10737.278, 373.716, 52839.062 25/08/19,15:52:22,01,09,1, 11.9,1,1, 14.473, 10737.311, 373.709, 52838.999 25/08/19,15:52:22,02,09,1, 11.9,1,1, 14.473, 10737.341, 373.702, 52838.991 25/08/19,15:52:22,03,09,1, 11.9,1,1, 14.473, 10737.326, 373.699, 52839.011 25/08/19,15:52:22,04,09,1, 11.9,1,1, 14.473, 10737.347, 373.689, 52839.006 25/08/19,15:52:22,05,09,1, 11.9,1,1, 14.473, 10737.380, 373.701, 52838.925 25/08/19,15:52:22,06,09,1, 11.9,1,1, 14.473, 10737.390, 373.689, 52838.995 25/08/19,15:52:22,07,09,1, 11.9,1,1, 14.473, 10737.379, 373.682, 52838.937 25/08/19,15:52:22,08,09,1, 11.9,1,1, 14.473, 10737.408, 373.671, 52838.926 25/08/19,15:52:22,09,09,1, 11.9,1,1, 14.473, 10737.439, 373.674, 52839.012 25/08/19,15:52:22,10,09,1, 11.9,1,1, 14.473, 10737.448, 373.662, 52838.967 25/08/19,15:52:22,11,09,1, 11.9,1,1, 14.473, 10737.454, 373.649, 52839.010 25/08/19,15:52:22,12,09,1, 11.9,1,1, 14.473, 10737.456, 373.686, 52838.905 25/08/19,15:52:22,13,09,1, 11.9,1,1, 14.473, 10737.458, 373.667, 52838.960 25/08/19,15:52:22,14,09,1, 11.9,1,1, 14.473, 10737.490, 373.646, 52838.933 25/08/19,15:52:22,15,09,1, 11.9,1,1, 14.473, 10737.515, 373.662, 52838.911 25/08/19,15:52:22,16,09,1, 11.9,1,1, 14.473, 10737.529, 373.651, 52838.996 25/08/19,15:52:22,17,09,1, 11.9,1,1, 14.473, 10737.502, 373.654, 52838.938 25/08/19,15:52:22,18,09,1, 11.9,1,1, 14.473, 10737.520, 373.656, 52839.021 25/08/19,15:52:22,19,09,1, 11.9,1,1, 14.473, 10737.540, 373.647, 52839.004 25/08/19,15:52:23,00,10,1, 11.9,1,1, 14.479, 10737.537, 373.647, 52839.004 25/08/19,15:52:23,01,10,1, 11.9,1,1, 14.479, 10737.563, 373.647, 52838.931 25/08/19,15:52:23,02,10,1, 11.9,1,1, 14.479, 10737.584, 373.638, 52838.972 25/08/19,15:52:23,03,10,1, 11.9,1,1, 14.479, 10737.577, 373.634, 52838.978 25/08/19,15:52:23,04,10,1, 11.9,1,1, 14.479, 10737.622, 373.641, 52838.936 25/08/19,15:52:23,05,10,1, 11.9,1,1, 14.479, 10737.622, 373.640, 52838.910 25/08/19,15:52:23,06,10,1, 11.9,1,1, 14.479, 10737.612, 373.650, 52838.904 25/08/19,15:52:23,07,10,1, 11.9,1,1, 14.479, 10737.640, 373.653, 52838.957 25/08/19,15:52:23,08,10,1, 11.9,1,1, 14.479, 10737.651, 373.625, 52838.984 25/08/19,15:52:23,09,10,1, 11.9,1,1, 14.479, 10737.673, 373.646, 52838.940 25/08/19,15:52:23,10,10,1, 11.9,1,1, 14.479, 10737.695, 373.635, 52838.940 25/08/19,15:52:23,11,10,1, 11.9,1,1, 14.479, 10737.703, 373.641, 52838.945 25/08/19,15:52:23,12,10,1, 11.9,1,1, 14.479, 10737.699, 373.636, 52838.995 25/08/19,15:52:23,13,10,1, 11.9,1,1, 14.479, 10737.729, 373.647, 52838.933 25/08/19,15:52:23,14,10,1, 11.9,1,1, 14.479, 10737.741, 373.636, 52838.936 25/08/19,15:52:23,15,10,1, 11.9,1,1, 14.479, 10737.755, 373.626, 52838.936 25/08/19,15:52:23,16,10,1, 11.9,1,1, 14.479, 10737.784, 373.635, 52838.977 25/08/19,15:52:23,17,10,1, 11.9,1,1, 14.479, 10737.784, 373.616, 52838.948 25/08/19,15:52:23,18,10,1, 11.9,1,1, 14.479, 10737.822, 373.621, 52838.917 25/08/19,15:52:23,19,10,1, 11.9,1,1, 14.479, 10737.815, 373.617, 52838.950 25/08/19,15:52:24,00,09,1, 11.9,1,1, 14.476, 10737.813, 373.617, 52838.950 25/08/19,15:52:24,01,09,1, 11.9,1,1, 14.476, 10737.831, 373.629, 52838.909 25/08/19,15:52:24,02,09,1, 11.9,1,1, 14.476, 10737.858, 373.618, 52838.938 25/08/19,15:52:24,03,09,1, 11.9,1,1, 14.476, 10737.860, 373.622, 52838.896 25/08/19,15:52:24,04,09,1, 11.9,1,1, 14.476, 10737.885, 373.606, 52838.887 25/08/19,15:52:24,05,09,1, 11.9,1,1, 14.476, 10737.913, 373.600, 52838.933 25/08/19,15:52:24,06,09,1, 11.9,1,1, 14.476, 10737.927, 373.591, 52838.910 25/08/19,15:52:24,07,09,1, 11.9,1,1, 14.476, 10737.916, 373.595, 52838.931 25/08/19,15:52:24,08,09,1, 11.9,1,1, 14.476, 10737.963, 373.577, 52838.970 25/08/19,15:52:24,09,09,1, 11.9,1,1, 14.476, 10737.981, 373.589, 52838.879 25/08/19,15:52:24,10,09,1, 11.9,1,1, 14.476, 10737.982, 373.583, 52838.881 25/08/19,15:52:24,11,09,1, 11.9,1,1, 14.476, 10737.979, 373.585, 52838.905 25/08/19,15:52:24,12,09,1, 11.9,1,1, 14.476, 10737.986, 373.586, 52838.883 25/08/19,15:52:24,13,09,1, 11.9,1,1, 14.476, 10738.027, 373.575, 52838.994 25/08/19,15:52:24,14,09,1, 11.9,1,1, 14.476, 10738.020, 373.590, 52838.974 25/08/19,15:52:24,15,09,1, 11.9,1,1, 14.476, 10738.029, 373.585, 52838.892 25/08/19,15:52:24,16,09,1, 11.9,1,1, 14.476, 10738.060, 373.566, 52838.933 25/08/19,15:52:24,17,09,1, 11.9,1,1, 14.476, 10738.069, 373.568, 52838.893 25/08/19,15:52:24,18,09,1, 11.9,1,1, 14.476, 10738.088, 373.582, 52838.877 25/08/19,15:52:24,19,09,1, 11.9,1,1, 14.476, 10738.084, 373.574, 52838.887 25/08/19,15:52:25,00,10,1, 11.9,1,1, 14.476, 10738.080, 373.574, 52838.887 25/08/19,15:52:25,01,10,1, 11.9,1,1, 14.476, 10738.125, 373.571, 52838.917 25/08/19,15:52:25,02,10,1, 11.9,1,1, 14.476, 10738.145, 373.582, 52838.912 25/08/19,15:52:25,03,10,1, 11.9,1,1, 14.476, 10738.142, 373.573, 52838.884 25/08/19,15:52:25,04,10,1, 11.9,1,1, 14.476, 10738.183, 373.569, 52838.898 25/08/19,15:52:25,05,10,1, 11.9,1,1, 14.476, 10738.218, 373.547, 52838.927 25/08/19,15:52:25,06,10,1, 11.9,1,1, 14.476, 10738.184, 373.558, 52838.960 25/08/19,15:52:25,07,10,1, 11.9,1,1, 14.476, 10738.229, 373.526, 52838.873 25/08/19,15:52:25,08,10,1, 11.9,1,1, 14.476, 10738.230, 373.541, 52838.920 25/08/19,15:52:25,09,10,1, 11.9,1,1, 14.476, 10738.268, 373.535, 52838.896 25/08/19,15:52:25,10,10,1, 11.9,1,1, 14.476, 10738.258, 373.525, 52838.911 25/08/19,15:52:25,11,10,1, 11.9,1,1, 14.476, 10738.289, 373.532, 52838.898 25/08/19,15:52:25,12,10,1, 11.9,1,1, 14.476, 10738.289, 373.513, 52838.861 25/08/19,15:52:25,13,10,1, 11.9,1,1, 14.476, 10738.330, 373.536, 52838.917 25/08/19,15:52:25,14,10,1, 11.9,1,1, 14.476, 10738.340, 373.528, 52838.849 25/08/19,15:52:25,15,10,1, 11.9,1,1, 14.476, 10738.354, 373.513, 52838.892 25/08/19,15:52:25,16,10,1, 11.9,1,1, 14.476, 10738.352, 373.516, 52838.861 25/08/19,15:52:25,17,10,1, 11.9,1,1, 14.476, 10738.378, 373.507, 52838.853 25/08/19,15:52:25,18,10,1, 11.9,1,1, 14.476, 10738.369, 373.509, 52838.780 25/08/19,15:52:25,19,10,1, 11.9,1,1, 14.476, 10738.397, 373.498, 52838.873 25/08/19,15:52:26,00,10,1, 11.9,1,1, 14.473, 10738.397, 373.498, 52838.873 25/08/19,15:52:26,01,10,1, 11.9,1,1, 14.473, 10738.432, 373.516, 52838.861 25/08/19,15:52:26,02,10,1, 11.9,1,1, 14.473, 10738.426, 373.493, 52838.827 25/08/19,15:52:26,03,10,1, 11.9,1,1, 14.473, 10738.435, 373.461, 52838.791 25/08/19,15:52:26,04,10,1, 11.9,1,1, 14.473, 10738.478, 373.492, 52838.815 25/08/19,15:52:26,05,10,1, 11.9,1,1, 14.473, 10738.471, 373.487, 52838.877 25/08/19,15:52:26,06,10,1, 11.9,1,1, 14.473, 10738.464, 373.475, 52838.840 25/08/19,15:52:26,07,10,1, 11.9,1,1, 14.473, 10738.496, 373.467, 52838.785 25/08/19,15:52:26,08,10,1, 11.9,1,1, 14.473, 10738.515, 373.469, 52838.803 25/08/19,15:52:26,09,10,1, 11.9,1,1, 14.473, 10738.505, 373.488, 52838.872 25/08/19,15:52:26,10,10,1, 11.9,1,1, 14.473, 10738.542, 373.474, 52838.813 25/08/19,15:52:26,11,10,1, 11.9,1,1, 14.473, 10738.566, 373.457, 52838.850 25/08/19,15:52:26,12,10,1, 11.9,1,1, 14.473, 10738.567, 373.437, 52838.832 25/08/19,15:52:26,13,10,1, 11.9,1,1, 14.473, 10738.552, 373.459, 52838.802 25/08/19,15:52:26,14,10,1, 11.9,1,1, 14.473, 10738.592, 373.423, 52838.770 25/08/19,15:52:26,15,10,1, 11.9,1,1, 14.473, 10738.602, 373.416, 52838.796 25/08/19,15:52:26,16,10,1, 11.9,1,1, 14.473, 10738.611, 373.423, 52838.824 25/08/19,15:52:26,17,10,1, 11.9,1,1, 14.473, 10738.638, 373.444, 52838.883 25/08/19,15:52:26,18,10,1, 11.9,1,1, 14.473, 10738.639, 373.424, 52838.809 25/08/19,15:52:26,19,10,1, 11.9,1,1, 14.473, 10738.650, 373.413, 52838.861 25/08/19,15:52:27,00,09,1, 11.9,1,1, 14.477, 10738.647, 373.413, 52838.861 25/08/19,15:52:27,01,09,1, 11.9,1,1, 14.477, 10738.714, 373.385, 52838.828 25/08/19,15:52:27,02,09,1, 11.9,1,1, 14.477, 10738.706, 373.409, 52838.853 25/08/19,15:52:27,03,09,1, 11.9,1,1, 14.477, 10738.721, 373.381, 52838.819 25/08/19,15:52:27,04,09,1, 11.9,1,1, 14.477, 10738.746, 373.390, 52838.852 25/08/19,15:52:27,05,09,1, 11.9,1,1, 14.477, 10738.742, 373.376, 52838.807 25/08/19,15:52:27,06,09,1, 11.9,1,1, 14.477, 10738.757, 373.387, 52838.793 25/08/19,15:52:27,07,09,1, 11.9,1,1, 14.477, 10738.777, 373.388, 52838.829 25/08/19,15:52:27,08,09,1, 11.9,1,1, 14.477, 10738.795, 373.374, 52838.824 25/08/19,15:52:27,09,09,1, 11.9,1,1, 14.477, 10738.790, 373.351, 52838.823 25/08/19,15:52:27,10,09,1, 11.9,1,1, 14.477, 10738.819, 373.331, 52838.832 25/08/19,15:52:27,11,09,1, 11.9,1,1, 14.477, 10738.805, 373.348, 52838.787 25/08/19,15:52:27,12,09,1, 11.9,1,1, 14.477, 10738.842, 373.351, 52838.790 25/08/19,15:52:27,13,09,1, 11.9,1,1, 14.477, 10738.843, 373.329, 52838.749 25/08/19,15:52:27,14,09,1, 11.9,1,1, 14.477, 10738.864, 373.329, 52838.781 25/08/19,15:52:27,15,09,1, 11.9,1,1, 14.477, 10738.858, 373.303, 52838.820 25/08/19,15:52:27,16,09,1, 11.9,1,1, 14.477, 10738.896, 373.318, 52838.785 25/08/19,15:52:27,17,09,1, 11.9,1,1, 14.477, 10738.906, 373.285, 52838.765 25/08/19,15:52:27,18,09,1, 11.9,1,1, 14.477, 10738.902, 373.320, 52838.772 25/08/19,15:52:27,19,09,1, 11.9,1,1, 14.477, 10738.936, 373.292, 52838.828 25/08/19,15:52:28,00,10,1, 11.9,1,1, 14.476, 10738.931, 373.292, 52838.828 25/08/19,15:52:28,01,10,1, 11.9,1,1, 14.476, 10738.938, 373.275, 52838.820 25/08/19,15:52:28,02,10,1, 11.9,1,1, 14.476, 10738.957, 373.263, 52838.812 25/08/19,15:52:28,03,10,1, 11.9,1,1, 14.476, 10738.981, 373.249, 52838.771 25/08/19,15:52:28,04,10,1, 11.9,1,1, 14.476, 10738.988, 373.240, 52838.755 25/08/19,15:52:28,05,10,1, 11.9,1,1, 14.476, 10739.033, 373.230, 52838.712 25/08/19,15:52:28,06,10,1, 11.9,1,1, 14.476, 10739.011, 373.213, 52838.717 25/08/19,15:52:28,07,10,1, 11.9,1,1, 14.476, 10738.995, 373.217, 52838.768 25/08/19,15:52:28,08,10,1, 11.9,1,1, 14.476, 10739.032, 373.206, 52838.782 25/08/19,15:52:28,09,10,1, 11.9,1,1, 14.476, 10739.048, 373.201, 52838.731 25/08/19,15:52:28,10,10,1, 11.9,1,1, 14.476, 10739.057, 373.187, 52838.757 25/08/19,15:52:28,11,10,1, 11.9,1,1, 14.476, 10739.082, 373.160, 52838.709 25/08/19,15:52:28,12,10,1, 11.9,1,1, 14.476, 10739.096, 373.181, 52838.729 25/08/19,15:52:28,13,10,1, 11.9,1,1, 14.476, 10739.099, 373.176, 52838.774 25/08/19,15:52:28,14,10,1, 11.9,1,1, 14.476, 10739.114, 373.140, 52838.732 25/08/19,15:52:28,15,10,1, 11.9,1,1, 14.476, 10739.128, 373.128, 52838.789 25/08/19,15:52:28,16,10,1, 11.9,1,1, 14.476, 10739.128, 373.137, 52838.770 25/08/19,15:52:28,17,10,1, 11.9,1,1, 14.476, 10739.153, 373.140, 52838.762 25/08/19,15:52:28,18,10,1, 11.9,1,1, 14.476, 10739.170, 373.130, 52838.760 25/08/19,15:52:28,19,10,1, 11.9,1,1, 14.476, 10739.170, 373.123, 52838.764 25/08/19,15:52:29,00,09,1, 11.9,1,1, 14.476, 10739.164, 373.123, 52838.764 25/08/19,15:52:29,01,09,1, 11.9,1,1, 14.476, 10739.195, 373.113, 52838.755 25/08/19,15:52:29,02,09,1, 11.9,1,1, 14.476, 10739.221, 373.066, 52838.730 25/08/19,15:52:29,03,09,1, 11.9,1,1, 14.476, 10739.204, 373.075, 52838.709 25/08/19,15:52:29,04,09,1, 11.9,1,1, 14.476, 10739.220, 373.074, 52838.718 25/08/19,15:52:29,05,09,1, 11.9,1,1, 14.476, 10739.251, 373.053, 52838.763 25/08/19,15:52:29,06,09,1, 11.9,1,1, 14.476, 10739.253, 373.035, 52838.766 25/08/19,15:52:29,07,09,1, 11.9,1,1, 14.476, 10739.252, 373.046, 52838.704 25/08/19,15:52:29,08,09,1, 11.9,1,1, 14.476, 10739.253, 373.031, 52838.714 25/08/19,15:52:29,09,09,1, 11.9,1,1, 14.476, 10739.275, 373.015, 52838.679 25/08/19,15:52:29,10,09,1, 11.9,1,1, 14.476, 10739.309, 373.009, 52838.751 25/08/19,15:52:29,11,09,1, 11.9,1,1, 14.476, 10739.292, 373.002, 52838.743 25/08/19,15:52:29,12,09,1, 11.9,1,1, 14.476, 10739.297, 373.004, 52838.649 25/08/19,15:52:29,13,09,1, 11.9,1,1, 14.476, 10739.293, 372.983, 52838.685 25/08/19,15:52:29,14,09,1, 11.9,1,1, 14.476, 10739.322, 372.967, 52838.626 25/08/19,15:52:29,15,09,1, 11.9,1,1, 14.476, 10739.315, 372.937, 52838.659 25/08/19,15:52:29,16,09,1, 11.9,1,1, 14.476, 10739.362, 372.951, 52838.752 25/08/19,15:52:29,17,09,1, 11.9,1,1, 14.476, 10739.350, 372.922, 52838.758 25/08/19,15:52:29,18,09,1, 11.9,1,1, 14.476, 10739.351, 372.930, 52838.650 25/08/19,15:52:29,19,09,1, 11.9,1,1, 14.476, 10739.363, 372.916, 52838.707 25/08/19,15:52:30,00,09,1, 11.9,1,1, 14.476, 10739.356, 372.916, 52838.707 25/08/19,15:52:30,01,09,1, 11.9,1,1, 14.476, 10739.382, 372.887, 52838.670 25/08/19,15:52:30,02,09,1, 11.9,1,1, 14.476, 10739.374, 372.892, 52838.681 25/08/19,15:52:30,03,09,1, 11.9,1,1, 14.476, 10739.409, 372.876, 52838.656 25/08/19,15:52:30,04,09,1, 11.9,1,1, 14.476, 10739.427, 372.845, 52838.674 25/08/19,15:52:30,05,09,1, 11.9,1,1, 14.476, 10739.434, 372.858, 52838.688 25/08/19,15:52:30,06,09,1, 11.9,1,1, 14.476, 10739.442, 372.837, 52838.659 25/08/19,15:52:30,07,09,1, 11.9,1,1, 14.476, 10739.432, 372.829, 52838.698 25/08/19,15:52:30,08,09,1, 11.9,1,1, 14.476, 10739.438, 372.821, 52838.703 25/08/19,15:52:30,09,09,1, 11.9,1,1, 14.476, 10739.455, 372.818, 52838.681 25/08/19,15:52:30,10,09,1, 11.9,1,1, 14.476, 10739.445, 372.805, 52838.668 25/08/19,15:52:30,11,09,1, 11.9,1,1, 14.476, 10739.486, 372.797, 52838.638 25/08/19,15:52:30,12,09,1, 11.9,1,1, 14.476, 10739.499, 372.787, 52838.614 25/08/19,15:52:30,13,09,1, 11.9,1,1, 14.476, 10739.488, 372.777, 52838.707 25/08/19,15:52:30,14,09,1, 11.9,1,1, 14.476, 10739.530, 372.771, 52838.747 25/08/19,15:52:30,15,09,1, 11.9,1,1, 14.476, 10739.506, 372.743, 52838.759 25/08/19,15:52:30,16,09,1, 11.9,1,1, 14.476, 10739.507, 372.748, 52838.609 25/08/19,15:52:30,17,09,1, 11.9,1,1, 14.476, 10739.483, 372.754, 52838.671 25/08/19,15:52:30,18,09,1, 11.9,1,1, 14.476, 10739.519, 372.718, 52838.651 25/08/19,15:52:30,19,09,1, 11.9,1,1, 14.476, 10739.562, 372.735, 52838.640 25/08/19,15:52:31,00,09,1, 11.9,1,1, 14.473, 10739.557, 372.735, 52838.640 25/08/19,15:52:31,01,09,1, 11.9,1,1, 14.473, 10739.568, 372.721, 52838.686 25/08/19,15:52:31,02,09,1, 11.9,1,1, 14.473, 10739.561, 372.710, 52838.686 25/08/19,15:52:31,03,09,1, 11.9,1,1, 14.473, 10739.567, 372.731, 52838.646 25/08/19,15:52:31,04,09,1, 11.9,1,1, 14.473, 10739.624, 372.735, 52838.692 25/08/19,15:52:31,05,09,1, 11.9,1,1, 14.473, 10739.610, 372.695, 52838.682 25/08/19,15:52:31,06,09,1, 11.9,1,1, 14.473, 10739.606, 372.680, 52838.684 25/08/19,15:52:31,07,09,1, 11.9,1,1, 14.473, 10739.612, 372.695, 52838.680 25/08/19,15:52:31,08,09,1, 11.9,1,1, 14.473, 10739.633, 372.672, 52838.687 25/08/19,15:52:31,09,09,1, 11.9,1,1, 14.473, 10739.628, 372.656, 52838.638 25/08/19,15:52:31,10,09,1, 11.9,1,1, 14.473, 10739.620, 372.664, 52838.705 25/08/19,15:52:31,11,09,1, 11.9,1,1, 14.473, 10739.673, 372.658, 52838.698 25/08/19,15:52:31,12,09,1, 11.9,1,1, 14.473, 10739.656, 372.655, 52838.673 25/08/19,15:52:31,13,09,1, 11.9,1,1, 14.473, 10739.672, 372.638, 52838.626 25/08/19,15:52:31,14,09,1, 11.9,1,1, 14.473, 10739.679, 372.621, 52838.655 25/08/19,15:52:31,15,09,1, 11.9,1,1, 14.473, 10739.683, 372.623, 52838.634 25/08/19,15:52:31,16,09,1, 11.9,1,1, 14.473, 10739.678, 372.631, 52838.686 25/08/19,15:52:31,17,09,1, 11.9,1,1, 14.473, 10739.674, 372.597, 52838.618 25/08/19,15:52:31,18,09,1, 11.9,1,1, 14.473, 10739.679, 372.618, 52838.645 25/08/19,15:52:31,19,09,1, 11.9,1,1, 14.473, 10739.698, 372.606, 52838.625 25/08/19,15:52:32,00,09,1, 11.9,1,1, 14.480, 10739.690, 372.606, 52838.625 25/08/19,15:52:32,01,09,1, 11.9,1,1, 14.480, 10739.729, 372.593, 52838.662 25/08/19,15:52:32,02,09,1, 11.9,1,1, 14.480, 10739.728, 372.586, 52838.626 25/08/19,15:52:32,03,09,1, 11.9,1,1, 14.480, 10739.731, 372.565, 52838.627 25/08/19,15:52:32,04,09,1, 11.9,1,1, 14.480, 10739.738, 372.564, 52838.678 25/08/19,15:52:32,05,09,1, 11.9,1,1, 14.480, 10739.745, 372.555, 52838.623 25/08/19,15:52:32,06,09,1, 11.9,1,1, 14.480, 10739.760, 372.560, 52838.714 25/08/19,15:52:32,07,09,1, 11.9,1,1, 14.480, 10739.761, 372.523, 52838.617 25/08/19,15:52:32,08,09,1, 11.9,1,1, 14.480, 10739.779, 372.536, 52838.657 25/08/19,15:52:32,09,09,1, 11.9,1,1, 14.480, 10739.775, 372.559, 52838.655 25/08/19,15:52:32,10,09,1, 11.9,1,1, 14.480, 10739.790, 372.560, 52838.672 25/08/19,15:52:32,11,09,1, 11.9,1,1, 14.480, 10739.793, 372.522, 52838.665 25/08/19,15:52:32,12,09,1, 11.9,1,1, 14.480, 10739.817, 372.495, 52838.660 25/08/19,15:52:32,13,09,1, 11.9,1,1, 14.480, 10739.798, 372.509, 52838.676 25/08/19,15:52:32,14,09,1, 11.9,1,1, 14.480, 10739.815, 372.485, 52838.667 25/08/19,15:52:32,15,09,1, 11.9,1,1, 14.480, 10739.827, 372.471, 52838.611 25/08/19,15:52:32,16,09,1, 11.9,1,1, 14.480, 10739.861, 372.465, 52838.689 25/08/19,15:52:32,17,09,1, 11.9,1,1, 14.480, 10739.841, 372.448, 52838.701 25/08/19,15:52:32,18,09,1, 11.9,1,1, 14.480, 10739.856, 372.478, 52838.696 25/08/19,15:52:32,19,09,1, 11.9,1,1, 14.480, 10739.871, 372.441, 52838.635 25/08/19,15:52:33,00,11,1, 11.9,1,1, 14.478, 10739.865, 372.441, 52838.635 25/08/19,15:52:33,01,11,1, 11.9,1,1, 14.478, 10739.867, 372.448, 52838.705 25/08/19,15:52:33,02,11,1, 11.9,1,1, 14.478, 10739.873, 372.417, 52838.727 25/08/19,15:52:33,03,11,1, 11.9,1,1, 14.478, 10739.875, 372.409, 52838.689 25/08/19,15:52:33,04,11,1, 11.9,1,1, 14.478, 10739.891, 372.410, 52838.717 25/08/19,15:52:33,05,11,1, 11.9,1,1, 14.478, 10739.879, 372.410, 52838.641 25/08/19,15:52:33,06,11,1, 11.9,1,1, 14.478, 10739.898, 372.393, 52838.651 25/08/19,15:52:33,07,11,1, 11.9,1,1, 14.478, 10739.913, 372.399, 52838.649 25/08/19,15:52:33,08,11,1, 11.9,1,1, 14.478, 10739.954, 372.386, 52838.677 25/08/19,15:52:33,09,11,1, 11.9,1,1, 14.478, 10739.921, 372.374, 52838.661 25/08/19,15:52:33,10,11,1, 11.9,1,1, 14.478, 10739.915, 372.369, 52838.635 25/08/19,15:52:33,11,11,1, 11.9,1,1, 14.478, 10739.930, 372.373, 52838.739 25/08/19,15:52:33,12,11,1, 11.9,1,1, 14.478, 10739.950, 372.376, 52838.649 25/08/19,15:52:33,13,11,1, 11.9,1,1, 14.478, 10739.929, 372.339, 52838.680 25/08/19,15:52:33,14,11,1, 11.9,1,1, 14.478, 10739.942, 372.351, 52838.732 25/08/19,15:52:33,15,11,1, 11.9,1,1, 14.478, 10739.979, 372.352, 52838.721 25/08/19,15:52:33,16,11,1, 11.9,1,1, 14.478, 10739.989, 372.348, 52838.709 25/08/19,15:52:33,17,11,1, 11.9,1,1, 14.478, 10739.993, 372.334, 52838.690 25/08/19,15:52:33,18,11,1, 11.9,1,1, 14.478, 10739.977, 372.342, 52838.622 25/08/19,15:52:33,19,11,1, 11.9,1,1, 14.478, 10740.000, 372.354, 52838.670 25/08/19,15:52:34,00,10,1, 11.9,1,1, 14.476, 10739.999, 372.354, 52838.670 25/08/19,15:52:34,01,10,1, 11.9,1,1, 14.476, 10740.027, 372.337, 52838.701 25/08/19,15:52:34,02,10,1, 11.9,1,1, 14.476, 10740.033, 372.316, 52838.639 25/08/19,15:52:34,03,10,1, 11.9,1,1, 14.476, 10740.047, 372.319, 52838.682 25/08/19,15:52:34,04,10,1, 11.9,1,1, 14.476, 10740.034, 372.299, 52838.660 25/08/19,15:52:34,05,10,1, 11.9,1,1, 14.476, 10740.040, 372.293, 52838.644 25/08/19,15:52:34,06,10,1, 11.9,1,1, 14.476, 10740.055, 372.276, 52838.706 25/08/19,15:52:34,07,10,1, 11.9,1,1, 14.476, 10740.056, 372.270, 52838.655 25/08/19,15:52:34,08,10,1, 11.9,1,1, 14.476, 10740.063, 372.278, 52838.688 25/08/19,15:52:34,09,10,1, 11.9,1,1, 14.476, 10740.073, 372.279, 52838.678 25/08/19,15:52:34,10,10,1, 11.9,1,1, 14.476, 10740.086, 372.274, 52838.692 25/08/19,15:52:34,11,10,1, 11.9,1,1, 14.476, 10740.096, 372.255, 52838.621 25/08/19,15:52:34,12,10,1, 11.9,1,1, 14.476, 10740.136, 372.264, 52838.682 25/08/19,15:52:34,13,10,1, 11.9,1,1, 14.476, 10740.113, 372.254, 52838.634 25/08/19,15:52:34,14,10,1, 11.9,1,1, 14.476, 10740.144, 372.246, 52838.684 25/08/19,15:52:34,15,10,1, 11.9,1,1, 14.476, 10740.154, 372.242, 52838.653 25/08/19,15:52:34,16,10,1, 11.9,1,1, 14.476, 10740.131, 372.232, 52838.634 25/08/19,15:52:34,17,10,1, 11.9,1,1, 14.476, 10740.161, 372.231, 52838.658 25/08/19,15:52:34,18,10,1, 11.9,1,1, 14.476, 10740.176, 372.244, 52838.659 25/08/19,15:52:34,19,10,1, 11.9,1,1, 14.476, 10740.183, 372.235, 52838.631 25/08/19,15:52:35,00,09,1, 11.9,1,1, 14.476, 10740.182, 372.235, 52838.631 25/08/19,15:52:35,01,09,1, 11.9,1,1, 14.476, 10740.189, 372.209, 52838.664 25/08/19,15:52:35,02,09,1, 11.9,1,1, 14.476, 10740.201, 372.198, 52838.601 25/08/19,15:52:35,03,09,1, 11.9,1,1, 14.476, 10740.248, 372.187, 52838.658 25/08/19,15:52:35,04,09,1, 11.9,1,1, 14.476, 10740.212, 372.187, 52838.658 25/08/19,15:52:35,05,09,1, 11.9,1,1, 14.476, 10740.225, 372.181, 52838.674 25/08/19,15:52:35,06,09,1, 11.9,1,1, 14.476, 10740.226, 372.157, 52838.658 25/08/19,15:52:35,07,09,1, 11.9,1,1, 14.476, 10740.264, 372.179, 52838.629 25/08/19,15:52:35,08,09,1, 11.9,1,1, 14.476, 10740.260, 372.149, 52838.648 25/08/19,15:52:35,09,09,1, 11.9,1,1, 14.476, 10740.264, 372.143, 52838.635 25/08/19,15:52:35,10,09,1, 11.9,1,1, 14.476, 10740.273, 372.143, 52838.692 25/08/19,15:52:35,11,09,1, 11.9,1,1, 14.476, 10740.282, 372.142, 52838.684 25/08/19,15:52:35,12,09,1, 11.9,1,1, 14.476, 10740.295, 372.117, 52838.605 25/08/19,15:52:35,13,09,1, 11.9,1,1, 14.476, 10740.301, 372.121, 52838.630 25/08/19,15:52:35,14,09,1, 11.9,1,1, 14.476, 10740.308, 372.101, 52838.620 25/08/19,15:52:35,15,09,1, 11.9,1,1, 14.476, 10740.303, 372.111, 52838.633 25/08/19,15:52:35,16,09,1, 11.9,1,1, 14.476, 10740.332, 372.088, 52838.618 25/08/19,15:52:35,17,09,1, 11.9,1,1, 14.476, 10740.334, 372.079, 52838.635 25/08/19,15:52:35,18,09,1, 11.9,1,1, 14.476, 10740.340, 372.059, 52838.664 25/08/19,15:52:35,19,09,1, 11.9,1,1, 14.476, 10740.358, 372.064, 52838.557 25/08/19,15:52:36,00,09,1, 12.0,1,1, 14.477, 10740.358, 372.064, 52838.557 25/08/19,15:52:36,01,09,1, 12.0,1,1, 14.477, 10740.366, 372.045, 52838.681 25/08/19,15:52:36,02,09,1, 12.0,1,1, 14.477, 10740.405, 372.063, 52838.656 25/08/19,15:52:36,03,09,1, 12.0,1,1, 14.477, 10740.386, 372.036, 52838.677 25/08/19,15:52:36,04,09,1, 12.0,1,1, 14.477, 10740.411, 372.030, 52838.656 25/08/19,15:52:36,05,09,1, 12.0,1,1, 14.477, 10740.406, 372.004, 52838.571 25/08/19,15:52:36,06,09,1, 12.0,1,1, 14.477, 10740.391, 372.007, 52838.705 25/08/19,15:52:36,07,09,1, 12.0,1,1, 14.477, 10740.408, 371.982, 52838.630 25/08/19,15:52:36,08,09,1, 12.0,1,1, 14.477, 10740.431, 372.012, 52838.643 25/08/19,15:52:36,09,09,1, 12.0,1,1, 14.477, 10740.435, 371.972, 52838.631 25/08/19,15:52:36,10,09,1, 12.0,1,1, 14.477, 10740.434, 371.963, 52838.595 25/08/19,15:52:36,11,09,1, 12.0,1,1, 14.477, 10740.456, 371.966, 52838.617 25/08/19,15:52:36,12,09,1, 12.0,1,1, 14.477, 10740.489, 371.945, 52838.630 25/08/19,15:52:36,13,09,1, 12.0,1,1, 14.477, 10740.470, 371.929, 52838.600 25/08/19,15:52:36,14,09,1, 12.0,1,1, 14.477, 10740.515, 371.922, 52838.543 25/08/19,15:52:36,15,09,1, 12.0,1,1, 14.477, 10740.469, 371.943, 52838.593 25/08/19,15:52:36,16,09,1, 12.0,1,1, 14.477, 10740.499, 371.886, 52838.630 25/08/19,15:52:36,17,09,1, 12.0,1,1, 14.477, 10740.530, 371.886, 52838.636 25/08/19,15:52:36,18,09,1, 12.0,1,1, 14.477, 10740.530, 371.893, 52838.593 25/08/19,15:52:36,19,09,1, 12.0,1,1, 14.477, 10740.517, 371.871, 52838.598 25/08/19,15:52:37,00,09,1, 11.8,1,1, 14.477, 10740.516, 371.871, 52838.598 25/08/19,15:52:37,01,09,1, 11.8,1,1, 14.477, 10740.532, 371.847, 52838.635 25/08/19,15:52:37,02,09,1, 11.8,1,1, 14.477, 10740.558, 371.843, 52838.580 25/08/19,15:52:37,03,09,1, 11.8,1,1, 14.477, 10740.578, 371.829, 52838.616 25/08/19,15:52:37,04,09,1, 11.8,1,1, 14.477, 10740.581, 371.839, 52838.644 25/08/19,15:52:37,05,09,1, 11.8,1,1, 14.477, 10740.617, 371.820, 52838.573 25/08/19,15:52:37,06,09,1, 11.8,1,1, 14.477, 10740.591, 371.795, 52838.622 25/08/19,15:52:37,07,09,1, 11.8,1,1, 14.477, 10740.578, 371.807, 52838.623 25/08/19,15:52:37,08,09,1, 11.8,1,1, 14.477, 10740.610, 371.782, 52838.639 25/08/19,15:52:37,09,09,1, 11.8,1,1, 14.477, 10740.628, 371.788, 52838.599 25/08/19,15:52:37,10,09,1, 11.8,1,1, 14.477, 10740.647, 371.778, 52838.549 25/08/19,15:52:37,11,09,1, 11.8,1,1, 14.477, 10740.627, 371.756, 52838.580 25/08/19,15:52:37,12,09,1, 11.8,1,1, 14.477, 10740.634, 371.750, 52838.554 25/08/19,15:52:37,13,09,1, 11.8,1,1, 14.477, 10740.681, 371.754, 52838.516 25/08/19,15:52:37,14,09,1, 11.8,1,1, 14.477, 10740.693, 371.741, 52838.523 25/08/19,15:52:37,15,09,1, 11.8,1,1, 14.477, 10740.685, 371.736, 52838.584 25/08/19,15:52:37,16,09,1, 11.8,1,1, 14.477, 10740.686, 371.730, 52838.574 25/08/19,15:52:37,17,09,1, 11.8,1,1, 14.477, 10740.695, 371.713, 52838.554 25/08/19,15:52:37,18,09,1, 11.8,1,1, 14.477, 10740.699, 371.713, 52838.504 25/08/19,15:52:37,19,09,1, 11.8,1,1, 14.477, 10740.729, 371.688, 52838.499 25/08/19,15:52:38,00,09,1, 11.9,1,1, 14.475, 10740.725, 371.688, 52838.499 25/08/19,15:52:38,01,09,1, 11.9,1,1, 14.475, 10740.705, 371.687, 52838.530 25/08/19,15:52:38,02,09,1, 11.9,1,1, 14.475, 10740.716, 371.672, 52838.481 25/08/19,15:52:38,03,09,1, 11.9,1,1, 14.475, 10740.754, 371.659, 52838.499 25/08/19,15:52:38,04,09,1, 11.9,1,1, 14.475, 10740.763, 371.658, 52838.529 25/08/19,15:52:38,05,09,1, 11.9,1,1, 14.475, 10740.772, 371.658, 52838.503 25/08/19,15:52:38,06,09,1, 11.9,1,1, 14.475, 10740.782, 371.644, 52838.489 25/08/19,15:52:38,07,09,1, 11.9,1,1, 14.475, 10740.798, 371.645, 52838.550 25/08/19,15:52:38,08,09,1, 11.9,1,1, 14.475, 10740.809, 371.612, 52838.528 25/08/19,15:52:38,09,09,1, 11.9,1,1, 14.475, 10740.823, 371.622, 52838.554 25/08/19,15:52:38,10,09,1, 11.9,1,1, 14.475, 10740.833, 371.616, 52838.500 25/08/19,15:52:38,11,09,1, 11.9,1,1, 14.475, 10740.823, 371.611, 52838.484 25/08/19,15:52:38,12,09,1, 11.9,1,1, 14.475, 10740.846, 371.617, 52838.538 25/08/19,15:52:38,13,09,1, 11.9,1,1, 14.475, 10740.842, 371.596, 52838.493 25/08/19,15:52:38,14,09,1, 11.9,1,1, 14.475, 10740.851, 371.595, 52838.524 25/08/19,15:52:38,15,09,1, 11.9,1,1, 14.475, 10740.867, 371.597, 52838.546 25/08/19,15:52:38,16,09,1, 11.9,1,1, 14.475, 10740.864, 371.585, 52838.484 25/08/19,15:52:38,17,09,1, 11.9,1,1, 14.475, 10740.889, 371.600, 52838.479 25/08/19,15:52:38,18,09,1, 11.9,1,1, 14.475, 10740.874, 371.599, 52838.498 25/08/19,15:52:38,19,09,1, 11.9,1,1, 14.475, 10740.878, 371.587, 52838.545 25/08/19,15:52:39,00,09,1, 11.9,1,1, 14.477, 10740.875, 371.587, 52838.545 25/08/19,15:52:39,01,09,1, 11.9,1,1, 14.477, 10740.940, 371.572, 52838.530 25/08/19,15:52:39,02,09,1, 11.9,1,1, 14.477, 10740.911, 371.564, 52838.487 25/08/19,15:52:39,03,09,1, 11.9,1,1, 14.477, 10740.937, 371.576, 52838.555 25/08/19,15:52:39,04,09,1, 11.9,1,1, 14.477, 10740.928, 371.554, 52838.528 25/08/19,15:52:39,05,09,1, 11.9,1,1, 14.477, 10740.936, 371.550, 52838.473 25/08/19,15:52:39,06,09,1, 11.9,1,1, 14.477, 10740.934, 371.544, 52838.533 25/08/19,15:52:39,07,09,1, 11.9,1,1, 14.477, 10740.940, 371.509, 52838.433 25/08/19,15:52:39,08,09,1, 11.9,1,1, 14.477, 10740.930, 371.525, 52838.562 25/08/19,15:52:39,09,09,1, 11.9,1,1, 14.477, 10740.960, 371.531, 52838.532 25/08/19,15:52:39,10,09,1, 11.9,1,1, 14.477, 10740.972, 371.519, 52838.503 25/08/19,15:52:39,11,09,1, 11.9,1,1, 14.477, 10740.979, 371.528, 52838.485 25/08/19,15:52:39,12,09,1, 11.9,1,1, 14.477, 10740.983, 371.522, 52838.502 25/08/19,15:52:39,13,09,1, 11.9,1,1, 14.477, 10741.004, 371.494, 52838.482 25/08/19,15:52:39,14,09,1, 11.9,1,1, 14.477, 10740.996, 371.489, 52838.474 25/08/19,15:52:39,15,09,1, 11.9,1,1, 14.477, 10741.011, 371.480, 52838.516 25/08/19,15:52:39,16,09,1, 11.9,1,1, 14.477, 10741.029, 371.502, 52838.496 25/08/19,15:52:39,17,09,1, 11.9,1,1, 14.477, 10741.022, 371.482, 52838.490 25/08/19,15:52:39,18,09,1, 11.9,1,1, 14.477, 10741.028, 371.469, 52838.470 25/08/19,15:52:39,19,09,1, 11.9,1,1, 14.477, 10741.017, 371.456, 52838.506 25/08/19,15:52:40,00,09,1, 11.9,1,1, 14.476, 10741.009, 371.456, 52838.506 25/08/19,15:52:40,01,09,1, 11.9,1,1, 14.476, 10741.061, 371.455, 52838.474 25/08/19,15:52:40,02,09,1, 11.9,1,1, 14.476, 10741.053, 371.448, 52838.470 25/08/19,15:52:40,03,09,1, 11.9,1,1, 14.476, 10741.078, 371.439, 52838.505 25/08/19,15:52:40,04,09,1, 11.9,1,1, 14.476, 10741.061, 371.432, 52838.468 25/08/19,15:52:40,05,09,1, 11.9,1,1, 14.476, 10741.064, 371.450, 52838.501 25/08/19,15:52:40,06,09,1, 11.9,1,1, 14.476, 10741.115, 371.427, 52838.476 25/08/19,15:52:40,07,09,1, 11.9,1,1, 14.476, 10741.088, 371.420, 52838.421 25/08/19,15:52:40,08,09,1, 11.9,1,1, 14.476, 10741.105, 371.420, 52838.459 25/08/19,15:52:40,09,09,1, 11.9,1,1, 14.476, 10741.096, 371.434, 52838.466 25/08/19,15:52:40,10,09,1, 11.9,1,1, 14.476, 10741.095, 371.429, 52838.504 25/08/19,15:52:40,11,09,1, 11.9,1,1, 14.476, 10741.116, 371.410, 52838.415 25/08/19,15:52:40,12,09,1, 11.9,1,1, 14.476, 10741.152, 371.420, 52838.492 25/08/19,15:52:40,13,09,1, 11.9,1,1, 14.476, 10741.126, 371.420, 52838.473 25/08/19,15:52:40,14,09,1, 11.9,1,1, 14.476, 10741.139, 371.417, 52838.510 25/08/19,15:52:40,15,09,1, 11.9,1,1, 14.476, 10741.142, 371.425, 52838.492 25/08/19,15:52:40,16,09,1, 11.9,1,1, 14.476, 10741.142, 371.384, 52838.491 25/08/19,15:52:40,17,09,1, 11.9,1,1, 14.476, 10741.147, 371.393, 52838.481 25/08/19,15:52:40,18,09,1, 11.9,1,1, 14.476, 10741.166, 371.379, 52838.457 25/08/19,15:52:40,19,09,1, 11.9,1,1, 14.476, 10741.187, 371.395, 52838.451 25/08/19,15:52:41,00,09,1, 11.9,1,1, 14.471, 10741.184, 371.395, 52838.451 25/08/19,15:52:41,01,09,1, 11.9,1,1, 14.471, 10741.204, 371.384, 52838.441 25/08/19,15:52:41,02,09,1, 11.9,1,1, 14.471, 10741.185, 371.351, 52838.536 25/08/19,15:52:41,03,09,1, 11.9,1,1, 14.471, 10741.216, 371.368, 52838.502 25/08/19,15:52:41,04,09,1, 11.9,1,1, 14.471, 10741.226, 371.384, 52838.504 25/08/19,15:52:41,05,09,1, 11.9,1,1, 14.471, 10741.240, 371.377, 52838.537 25/08/19,15:52:41,06,09,1, 11.9,1,1, 14.471, 10741.223, 371.354, 52838.481 25/08/19,15:52:41,07,09,1, 11.9,1,1, 14.471, 10741.240, 371.335, 52838.468 25/08/19,15:52:41,08,09,1, 11.9,1,1, 14.471, 10741.251, 371.383, 52838.462 25/08/19,15:52:41,09,09,1, 11.9,1,1, 14.471, 10741.272, 371.386, 52838.441 25/08/19,15:52:41,10,09,1, 11.9,1,1, 14.471, 10741.285, 371.320, 52838.421 25/08/19,15:52:41,11,09,1, 11.9,1,1, 14.471, 10741.278, 371.349, 52838.382 25/08/19,15:52:41,12,09,1, 11.9,1,1, 14.471, 10741.272, 371.361, 52838.516 25/08/19,15:52:41,13,09,1, 11.9,1,1, 14.471, 10741.279, 371.355, 52838.500 25/08/19,15:52:41,14,09,1, 11.9,1,1, 14.471, 10741.272, 371.364, 52838.361 25/08/19,15:52:41,15,09,1, 11.9,1,1, 14.471, 10741.309, 371.358, 52838.427 25/08/19,15:52:41,16,09,1, 11.9,1,1, 14.471, 10741.332, 371.359, 52838.487 25/08/19,15:52:41,17,09,1, 11.9,1,1, 14.471, 10741.335, 371.325, 52838.446 25/08/19,15:52:41,18,09,1, 11.9,1,1, 14.471, 10741.344, 371.329, 52838.441 25/08/19,15:52:41,19,09,1, 11.9,1,1, 14.471, 10741.349, 371.304, 52838.441 25/08/19,15:52:42,00,09,1, 11.9,1,1, 14.473, 10741.342, 371.304, 52838.441 25/08/19,15:52:42,01,09,1, 11.9,1,1, 14.473, 10741.354, 371.347, 52838.489 25/08/19,15:52:42,02,09,1, 11.9,1,1, 14.473, 10741.358, 371.320, 52838.448 25/08/19,15:52:42,03,09,1, 11.9,1,1, 14.473, 10741.365, 371.321, 52838.500 25/08/19,15:52:42,04,09,1, 11.9,1,1, 14.473, 10741.369, 371.311, 52838.478 25/08/19,15:52:42,05,09,1, 11.9,1,1, 14.473, 10741.359, 371.307, 52838.475 25/08/19,15:52:42,06,09,1, 11.9,1,1, 14.473, 10741.396, 371.305, 52838.509 25/08/19,15:52:42,07,09,1, 11.9,1,1, 14.473, 10741.389, 371.315, 52838.424 25/08/19,15:52:42,08,09,1, 11.9,1,1, 14.473, 10741.403, 371.336, 52838.504 25/08/19,15:52:42,09,09,1, 11.9,1,1, 14.473, 10741.456, 371.284, 52838.447 25/08/19,15:52:42,10,09,1, 11.9,1,1, 14.473, 10741.426, 371.301, 52838.416 25/08/19,15:52:42,11,09,1, 11.9,1,1, 14.473, 10741.434, 371.285, 52838.483 25/08/19,15:52:42,12,09,1, 11.9,1,1, 14.473, 10741.447, 371.289, 52838.448 25/08/19,15:52:42,13,09,1, 11.9,1,1, 14.473, 10741.468, 371.293, 52838.480 25/08/19,15:52:42,14,09,1, 11.9,1,1, 14.473, 10741.451, 371.313, 52838.506 25/08/19,15:52:42,15,09,1, 11.9,1,1, 14.473, 10741.478, 371.288, 52838.397 25/08/19,15:52:42,16,09,1, 11.9,1,1, 14.473, 10741.480, 371.287, 52838.358 25/08/19,15:52:42,17,09,1, 11.9,1,1, 14.473, 10741.495, 371.294, 52838.447 25/08/19,15:52:42,18,09,1, 11.9,1,1, 14.473, 10741.488, 371.292, 52838.460 25/08/19,15:52:42,19,09,1, 11.9,1,1, 14.473, 10741.485, 371.306, 52838.475 25/08/19,15:52:43,00,09,1, 11.9,1,1, 14.478, 10741.484, 371.306, 52838.475 25/08/19,15:52:43,01,09,1, 11.9,1,1, 14.478, 10741.522, 371.287, 52838.487 25/08/19,15:52:43,02,09,1, 11.9,1,1, 14.478, 10741.507, 371.266, 52838.478 25/08/19,15:52:43,03,09,1, 11.9,1,1, 14.478, 10741.531, 371.264, 52838.418 25/08/19,15:52:43,04,09,1, 11.9,1,1, 14.478, 10741.538, 371.290, 52838.424 25/08/19,15:52:43,05,09,1, 11.9,1,1, 14.478, 10741.551, 371.276, 52838.409 25/08/19,15:52:43,06,09,1, 11.9,1,1, 14.478, 10741.573, 371.262, 52838.500 25/08/19,15:52:43,07,09,1, 11.9,1,1, 14.478, 10741.585, 371.269, 52838.391 25/08/19,15:52:43,08,09,1, 11.9,1,1, 14.478, 10741.623, 371.273, 52838.392 25/08/19,15:52:43,09,09,1, 11.9,1,1, 14.478, 10741.607, 371.237, 52838.402 25/08/19,15:52:43,10,09,1, 11.9,1,1, 14.478, 10741.611, 371.267, 52838.392 25/08/19,15:52:43,11,09,1, 11.9,1,1, 14.478, 10741.604, 371.261, 52838.458 25/08/19,15:52:43,12,09,1, 11.9,1,1, 14.478, 10741.673, 371.222, 52838.465 25/08/19,15:52:43,13,09,1, 11.9,1,1, 14.478, 10741.629, 371.241, 52838.431 25/08/19,15:52:43,14,09,1, 11.9,1,1, 14.478, 10741.639, 371.269, 52838.453 25/08/19,15:52:43,15,09,1, 11.9,1,1, 14.478, 10741.658, 371.237, 52838.434 25/08/19,15:52:43,16,09,1, 11.9,1,1, 14.478, 10741.673, 371.223, 52838.417 25/08/19,15:52:43,17,09,1, 11.9,1,1, 14.478, 10741.684, 371.272, 52838.430 25/08/19,15:52:43,18,09,1, 11.9,1,1, 14.478, 10741.690, 371.236, 52838.396 25/08/19,15:52:43,19,09,1, 11.9,1,1, 14.478, 10741.708, 371.258, 52838.442 25/08/19,15:52:44,00,09,1, 11.9,1,1, 14.475, 10741.701, 371.258, 52838.442 25/08/19,15:52:44,01,09,1, 11.9,1,1, 14.475, 10741.706, 371.213, 52838.391 25/08/19,15:52:44,02,09,1, 11.9,1,1, 14.475, 10741.743, 371.263, 52838.446 25/08/19,15:52:44,03,09,1, 11.9,1,1, 14.475, 10741.726, 371.224, 52838.410 25/08/19,15:52:44,04,09,1, 11.9,1,1, 14.475, 10741.735, 371.232, 52838.434 25/08/19,15:52:44,05,09,1, 11.9,1,1, 14.475, 10741.741, 371.266, 52838.495 25/08/19,15:52:44,06,09,1, 11.9,1,1, 14.475, 10741.777, 371.237, 52838.415 25/08/19,15:52:44,07,09,1, 11.9,1,1, 14.475, 10741.783, 371.226, 52838.490 25/08/19,15:52:44,08,09,1, 11.9,1,1, 14.475, 10741.782, 371.248, 52838.497 25/08/19,15:52:44,09,09,1, 11.9,1,1, 14.475, 10741.815, 371.243, 52838.519 25/08/19,15:52:44,10,09,1, 11.9,1,1, 14.475, 10741.794, 371.220, 52838.437 25/08/19,15:52:44,11,09,1, 11.9,1,1, 14.475, 10741.809, 371.219, 52838.410 25/08/19,15:52:44,12,09,1, 11.9,1,1, 14.475, 10741.810, 371.258, 52838.492 25/08/19,15:52:44,13,09,1, 11.9,1,1, 14.475, 10741.857, 371.238, 52838.441 25/08/19,15:52:44,14,09,1, 11.9,1,1, 14.475, 10741.860, 371.226, 52838.470 25/08/19,15:52:44,15,09,1, 11.9,1,1, 14.475, 10741.885, 371.223, 52838.479 25/08/19,15:52:44,16,09,1, 11.9,1,1, 14.475, 10741.893, 371.207, 52838.463 25/08/19,15:52:44,17,09,1, 11.9,1,1, 14.475, 10741.874, 371.239, 52838.397 25/08/19,15:52:44,18,09,1, 11.9,1,1, 14.475, 10741.922, 371.233, 52838.526 25/08/19,15:52:44,19,09,1, 11.9,1,1, 14.475, 10741.887, 371.230, 52838.480 25/08/19,15:52:45,00,08,1, 11.9,1,1, 14.476, 10741.885, 371.230, 52838.480 25/08/19,15:52:45,01,08,1, 11.9,1,1, 14.476, 10741.907, 371.209, 52838.434 25/08/19,15:52:45,02,08,1, 11.9,1,1, 14.476, 10741.939, 371.229, 52838.458 25/08/19,15:52:45,03,08,1, 11.9,1,1, 14.476, 10741.952, 371.231, 52838.461 25/08/19,15:52:45,04,08,1, 11.9,1,1, 14.476, 10741.954, 371.239, 52838.451 25/08/19,15:52:45,05,08,1, 11.9,1,1, 14.476, 10741.956, 371.240, 52838.505 25/08/19,15:52:45,06,08,1, 11.9,1,1, 14.476, 10741.988, 371.253, 52838.456 25/08/19,15:52:45,07,08,1, 11.9,1,1, 14.476, 10741.999, 371.228, 52838.512 25/08/19,15:52:45,08,08,1, 11.9,1,1, 14.476, 10742.007, 371.253, 52838.434 25/08/19,15:52:45,09,08,1, 11.9,1,1, 14.476, 10741.994, 371.238, 52838.491 25/08/19,15:52:45,10,08,1, 11.9,1,1, 14.476, 10741.999, 371.233, 52838.497 25/08/19,15:52:45,11,08,1, 11.9,1,1, 14.476, 10741.998, 371.232, 52838.484 25/08/19,15:52:45,12,08,1, 11.9,1,1, 14.476, 10742.027, 371.231, 52838.485 25/08/19,15:52:45,13,08,1, 11.9,1,1, 14.476, 10742.036, 371.201, 52838.480 25/08/19,15:52:45,14,08,1, 11.9,1,1, 14.476, 10742.046, 371.202, 52838.494 25/08/19,15:52:45,15,08,1, 11.9,1,1, 14.476, 10742.054, 371.222, 52838.448 25/08/19,15:52:45,16,08,1, 11.9,1,1, 14.476, 10742.056, 371.209, 52838.490 25/08/19,15:52:45,17,08,1, 11.9,1,1, 14.476, 10742.068, 371.207, 52838.469 25/08/19,15:52:45,18,08,1, 11.9,1,1, 14.476, 10742.057, 371.220, 52838.476 25/08/19,15:52:45,19,08,1, 11.9,1,1, 14.476, 10742.091, 371.205, 52838.484 25/08/19,15:52:46,00,10,1, 12.0,1,1, 14.472, 10742.085, 371.205, 52838.484 25/08/19,15:52:46,01,10,1, 12.0,1,1, 14.472, 10742.091, 371.226, 52838.583 25/08/19,15:52:46,02,10,1, 12.0,1,1, 14.472, 10742.138, 371.224, 52838.441 25/08/19,15:52:46,03,10,1, 12.0,1,1, 14.472, 10742.119, 371.201, 52838.508 25/08/19,15:52:46,04,10,1, 12.0,1,1, 14.472, 10742.125, 371.212, 52838.451 25/08/19,15:52:46,05,10,1, 12.0,1,1, 14.472, 10742.150, 371.199, 52838.494 25/08/19,15:52:46,06,10,1, 12.0,1,1, 14.472, 10742.142, 371.204, 52838.516 25/08/19,15:52:46,07,10,1, 12.0,1,1, 14.472, 10742.155, 371.197, 52838.465 25/08/19,15:52:46,08,10,1, 12.0,1,1, 14.472, 10742.173, 371.214, 52838.452 25/08/19,15:52:46,09,10,1, 12.0,1,1, 14.472, 10742.183, 371.241, 52838.464 25/08/19,15:52:46,10,10,1, 12.0,1,1, 14.472, 10742.189, 371.186, 52838.440 25/08/19,15:52:46,11,10,1, 12.0,1,1, 14.472, 10742.186, 371.212, 52838.489 25/08/19,15:52:46,12,10,1, 12.0,1,1, 14.472, 10742.221, 371.232, 52838.493 25/08/19,15:52:46,13,10,1, 12.0,1,1, 14.472, 10742.214, 371.204, 52838.558 25/08/19,15:52:46,14,10,1, 12.0,1,1, 14.472, 10742.235, 371.196, 52838.444 25/08/19,15:52:46,15,10,1, 12.0,1,1, 14.472, 10742.227, 371.205, 52838.453 25/08/19,15:52:46,16,10,1, 12.0,1,1, 14.472, 10742.228, 371.224, 52838.532 25/08/19,15:52:46,17,10,1, 12.0,1,1, 14.472, 10742.232, 371.209, 52838.530 25/08/19,15:52:46,18,10,1, 12.0,1,1, 14.472, 10742.253, 371.228, 52838.499 25/08/19,15:52:46,19,10,1, 12.0,1,1, 14.472, 10742.277, 371.207, 52838.491 25/08/19,15:52:47,00,09,1, 11.9,1,1, 14.476, 10742.277, 371.207, 52838.491 25/08/19,15:52:47,01,09,1, 11.9,1,1, 14.476, 10742.266, 371.176, 52838.554 25/08/19,15:52:47,02,09,1, 11.9,1,1, 14.476, 10742.270, 371.196, 52838.526 25/08/19,15:52:47,03,09,1, 11.9,1,1, 14.476, 10742.315, 371.198, 52838.539 25/08/19,15:52:47,04,09,1, 11.9,1,1, 14.476, 10742.297, 371.198, 52838.548 25/08/19,15:52:47,05,09,1, 11.9,1,1, 14.476, 10742.320, 371.204, 52838.584 25/08/19,15:52:47,06,09,1, 11.9,1,1, 14.476, 10742.310, 371.193, 52838.467 25/08/19,15:52:47,07,09,1, 11.9,1,1, 14.476, 10742.338, 371.215, 52838.576 25/08/19,15:52:47,08,09,1, 11.9,1,1, 14.476, 10742.317, 371.211, 52838.540 25/08/19,15:52:47,09,09,1, 11.9,1,1, 14.476, 10742.330, 371.232, 52838.585 25/08/19,15:52:47,10,09,1, 11.9,1,1, 14.476, 10742.379, 371.210, 52838.518 25/08/19,15:52:47,11,09,1, 11.9,1,1, 14.476, 10742.317, 371.197, 52838.514 25/08/19,15:52:47,12,09,1, 11.9,1,1, 14.476, 10742.350, 371.208, 52838.531 25/08/19,15:52:47,13,09,1, 11.9,1,1, 14.476, 10742.362, 371.192, 52838.637 25/08/19,15:52:47,14,09,1, 11.9,1,1, 14.476, 10742.381, 371.199, 52838.503 25/08/19,15:52:47,15,09,1, 11.9,1,1, 14.476, 10742.385, 371.190, 52838.454 25/08/19,15:52:47,16,09,1, 11.9,1,1, 14.476, 10742.382, 371.196, 52838.515 25/08/19,15:52:47,17,09,1, 11.9,1,1, 14.476, 10742.401, 371.179, 52838.509 25/08/19,15:52:47,18,09,1, 11.9,1,1, 14.476, 10742.407, 371.187, 52838.522 25/08/19,15:52:47,19,09,1, 11.9,1,1, 14.476, 10742.391, 371.178, 52838.540 25/08/19,15:52:48,00,08,1, 11.9,1,1, 14.473, 10742.385, 371.178, 52838.540 25/08/19,15:52:48,01,08,1, 11.9,1,1, 14.473, 10742.403, 371.171, 52838.553 25/08/19,15:52:48,02,08,1, 11.9,1,1, 14.473, 10742.423, 371.191, 52838.561 25/08/19,15:52:48,03,08,1, 11.9,1,1, 14.473, 10742.426, 371.164, 52838.520 25/08/19,15:52:48,04,08,1, 11.9,1,1, 14.473, 10742.448, 371.188, 52838.476 25/08/19,15:52:48,05,08,1, 11.9,1,1, 14.473, 10742.440, 371.176, 52838.593 25/08/19,15:52:48,06,08,1, 11.9,1,1, 14.473, 10742.447, 371.175, 52838.540 25/08/19,15:52:48,07,08,1, 11.9,1,1, 14.473, 10742.433, 371.176, 52838.571 25/08/19,15:52:48,08,08,1, 11.9,1,1, 14.473, 10742.464, 371.153, 52838.538 25/08/19,15:52:48,09,08,1, 11.9,1,1, 14.473, 10742.458, 371.174, 52838.563 25/08/19,15:52:48,10,08,1, 11.9,1,1, 14.473, 10742.458, 371.170, 52838.524 25/08/19,15:52:48,11,08,1, 11.9,1,1, 14.473, 10742.475, 371.175, 52838.524 25/08/19,15:52:48,12,08,1, 11.9,1,1, 14.473, 10742.481, 371.181, 52838.542 25/08/19,15:52:48,13,08,1, 11.9,1,1, 14.473, 10742.484, 371.163, 52838.597 25/08/19,15:52:48,14,08,1, 11.9,1,1, 14.473, 10742.501, 371.185, 52838.550 25/08/19,15:52:48,15,08,1, 11.9,1,1, 14.473, 10742.493, 371.171, 52838.531 25/08/19,15:52:48,16,08,1, 11.9,1,1, 14.473, 10742.504, 371.185, 52838.533 25/08/19,15:52:48,17,08,1, 11.9,1,1, 14.473, 10742.510, 371.190, 52838.590 25/08/19,15:52:48,18,08,1, 11.9,1,1, 14.473, 10742.498, 371.190, 52838.570 25/08/19,15:52:48,19,08,1, 11.9,1,1, 14.473, 10742.488, 371.155, 52838.590 25/08/19,15:52:49,00,09,1, 11.9,1,1, 14.474, 10742.486, 371.155, 52838.590 25/08/19,15:52:49,01,09,1, 11.9,1,1, 14.474, 10742.505, 371.168, 52838.593 25/08/19,15:52:49,02,09,1, 11.9,1,1, 14.474, 10742.527, 371.165, 52838.537 25/08/19,15:52:49,03,09,1, 11.9,1,1, 14.474, 10742.554, 371.170, 52838.561 25/08/19,15:52:49,04,09,1, 11.9,1,1, 14.474, 10742.515, 371.169, 52838.558 25/08/19,15:52:49,05,09,1, 11.9,1,1, 14.474, 10742.499, 371.185, 52838.574 25/08/19,15:52:49,06,09,1, 11.9,1,1, 14.474, 10742.535, 371.189, 52838.600 25/08/19,15:52:49,07,09,1, 11.9,1,1, 14.474, 10742.515, 371.187, 52838.583 25/08/19,15:52:49,08,09,1, 11.9,1,1, 14.474, 10742.531, 371.157, 52838.620 25/08/19,15:52:49,09,09,1, 11.9,1,1, 14.474, 10742.565, 371.199, 52838.539 25/08/19,15:52:49,10,09,1, 11.9,1,1, 14.474, 10742.546, 371.183, 52838.530 25/08/19,15:52:49,11,09,1, 11.9,1,1, 14.474, 10742.549, 371.170, 52838.576 25/08/19,15:52:49,12,09,1, 11.9,1,1, 14.474, 10742.554, 371.153, 52838.545 25/08/19,15:52:49,13,09,1, 11.9,1,1, 14.474, 10742.543, 371.183, 52838.622 25/08/19,15:52:49,14,09,1, 11.9,1,1, 14.474, 10742.585, 371.190, 52838.570 25/08/19,15:52:49,15,09,1, 11.9,1,1, 14.474, 10742.579, 371.193, 52838.567 25/08/19,15:52:49,16,09,1, 11.9,1,1, 14.474, 10742.560, 371.205, 52838.612 25/08/19,15:52:49,17,09,1, 11.9,1,1, 14.474, 10742.566, 371.193, 52838.641 25/08/19,15:52:49,18,09,1, 11.9,1,1, 14.474, 10742.590, 371.204, 52838.619 25/08/19,15:52:49,19,09,1, 11.9,1,1, 14.474, 10742.598, 371.207, 52838.589 25/08/19,15:52:50,00,09,1, 12.0,1,1, 14.476, 10742.594, 371.207, 52838.589 25/08/19,15:52:50,01,09,1, 12.0,1,1, 14.476, 10742.634, 371.211, 52838.633 25/08/19,15:52:50,02,09,1, 12.0,1,1, 14.476, 10742.640, 371.211, 52838.637 25/08/19,15:52:50,03,09,1, 12.0,1,1, 14.476, 10742.610, 371.206, 52838.654 25/08/19,15:52:50,04,09,1, 12.0,1,1, 14.476, 10742.637, 371.205, 52838.614 25/08/19,15:52:50,05,09,1, 12.0,1,1, 14.476, 10742.633, 371.223, 52838.624 25/08/19,15:52:50,06,09,1, 12.0,1,1, 14.476, 10742.646, 371.243, 52838.615 25/08/19,15:52:50,07,09,1, 12.0,1,1, 14.476, 10742.652, 371.219, 52838.677 25/08/19,15:52:50,08,09,1, 12.0,1,1, 14.476, 10742.639, 371.244, 52838.633 25/08/19,15:52:50,09,09,1, 12.0,1,1, 14.476, 10742.676, 371.206, 52838.622 25/08/19,15:52:50,10,09,1, 12.0,1,1, 14.476, 10742.657, 371.227, 52838.605 25/08/19,15:52:50,11,09,1, 12.0,1,1, 14.476, 10742.697, 371.230, 52838.638 25/08/19,15:52:50,12,09,1, 12.0,1,1, 14.476, 10742.684, 371.213, 52838.621 25/08/19,15:52:50,13,09,1, 12.0,1,1, 14.476, 10742.698, 371.244, 52838.633 25/08/19,15:52:50,14,09,1, 12.0,1,1, 14.476, 10742.705, 371.224, 52838.642 25/08/19,15:52:50,15,09,1, 12.0,1,1, 14.476, 10742.697, 371.234, 52838.662 25/08/19,15:52:50,16,09,1, 12.0,1,1, 14.476, 10742.711, 371.233, 52838.694 25/08/19,15:52:50,17,09,1, 12.0,1,1, 14.476, 10742.688, 371.246, 52838.696 25/08/19,15:52:50,18,09,1, 12.0,1,1, 14.476, 10742.721, 371.263, 52838.711 25/08/19,15:52:50,19,09,1, 12.0,1,1, 14.476, 10742.707, 371.240, 52838.749 25/08/19,15:52:51,00,09,1, 11.9,1,1, 14.476, 10742.702, 371.240, 52838.749 25/08/19,15:52:51,01,09,1, 11.9,1,1, 14.476, 10742.733, 371.249, 52838.655 25/08/19,15:52:51,02,09,1, 11.9,1,1, 14.476, 10742.698, 371.261, 52838.720 25/08/19,15:52:51,03,09,1, 11.9,1,1, 14.476, 10742.700, 371.259, 52838.713 25/08/19,15:52:51,04,09,1, 11.9,1,1, 14.476, 10742.745, 371.266, 52838.702 25/08/19,15:52:51,05,09,1, 11.9,1,1, 14.476, 10742.740, 371.264, 52838.705 25/08/19,15:52:51,06,09,1, 11.9,1,1, 14.476, 10742.752, 371.262, 52838.635 25/08/19,15:52:51,07,09,1, 11.9,1,1, 14.476, 10742.752, 371.281, 52838.753 25/08/19,15:52:51,08,09,1, 11.9,1,1, 14.476, 10742.759, 371.299, 52838.750 25/08/19,15:52:51,09,09,1, 11.9,1,1, 14.476, 10742.759, 371.286, 52838.660 25/08/19,15:52:51,10,09,1, 11.9,1,1, 14.476, 10742.783, 371.283, 52838.704 25/08/19,15:52:51,11,09,1, 11.9,1,1, 14.476, 10742.780, 371.267, 52838.745 25/08/19,15:52:51,12,09,1, 11.9,1,1, 14.476, 10742.792, 371.268, 52838.752 25/08/19,15:52:51,13,09,1, 11.9,1,1, 14.476, 10742.793, 371.280, 52838.652 25/08/19,15:52:51,14,09,1, 11.9,1,1, 14.476, 10742.798, 371.282, 52838.769 25/08/19,15:52:51,15,09,1, 11.9,1,1, 14.476, 10742.830, 371.279, 52838.772 25/08/19,15:52:51,16,09,1, 11.9,1,1, 14.476, 10742.808, 371.275, 52838.763 25/08/19,15:52:51,17,09,1, 11.9,1,1, 14.476, 10742.815, 371.288, 52838.776 25/08/19,15:52:51,18,09,1, 11.9,1,1, 14.476, 10742.818, 371.337, 52838.803 25/08/19,15:52:51,19,09,1, 11.9,1,1, 14.476, 10742.842, 371.336, 52838.802 25/08/19,15:52:52,00,09,1, 11.9,1,1, 14.476, 10742.836, 371.336, 52838.802 25/08/19,15:52:52,01,09,1, 11.9,1,1, 14.476, 10742.833, 371.313, 52838.763 25/08/19,15:52:52,02,09,1, 11.9,1,1, 14.476, 10742.844, 371.313, 52838.811 25/08/19,15:52:52,03,09,1, 11.9,1,1, 14.476, 10742.866, 371.319, 52838.806 25/08/19,15:52:52,04,09,1, 11.9,1,1, 14.476, 10742.862, 371.339, 52838.816 25/08/19,15:52:52,05,09,1, 11.9,1,1, 14.476, 10742.862, 371.318, 52838.833 25/08/19,15:52:52,06,09,1, 11.9,1,1, 14.476, 10742.887, 371.347, 52838.744 25/08/19,15:52:52,07,09,1, 11.9,1,1, 14.476, 10742.849, 371.343, 52838.828 25/08/19,15:52:52,08,09,1, 11.9,1,1, 14.476, 10742.889, 371.347, 52838.798 25/08/19,15:52:52,09,09,1, 11.9,1,1, 14.476, 10742.872, 371.337, 52838.830 25/08/19,15:52:52,10,09,1, 11.9,1,1, 14.476, 10742.893, 371.351, 52838.847 25/08/19,15:52:52,11,09,1, 11.9,1,1, 14.476, 10742.889, 371.333, 52838.794 25/08/19,15:52:52,12,09,1, 11.9,1,1, 14.476, 10742.858, 371.346, 52838.879 25/08/19,15:52:52,13,09,1, 11.9,1,1, 14.476, 10742.908, 371.344, 52838.800 25/08/19,15:52:52,14,09,1, 11.9,1,1, 14.476, 10742.931, 371.353, 52838.800 25/08/19,15:52:52,15,09,1, 11.9,1,1, 14.476, 10742.888, 371.366, 52838.777 25/08/19,15:52:52,16,09,1, 11.9,1,1, 14.476, 10742.932, 371.364, 52838.859 25/08/19,15:52:52,17,09,1, 11.9,1,1, 14.476, 10742.931, 371.347, 52838.861 25/08/19,15:52:52,18,09,1, 11.9,1,1, 14.476, 10742.930, 371.367, 52838.832 25/08/19,15:52:52,19,09,1, 11.9,1,1, 14.476, 10742.914, 371.355, 52838.891 25/08/19,15:52:53,00,10,1, 11.9,1,1, 14.475, 10742.911, 371.355, 52838.891 25/08/19,15:52:53,01,10,1, 11.9,1,1, 14.475, 10742.940, 371.362, 52838.817 25/08/19,15:52:53,02,10,1, 11.9,1,1, 14.475, 10742.953, 371.333, 52838.811 25/08/19,15:52:53,03,10,1, 11.9,1,1, 14.475, 10742.966, 371.358, 52838.789 25/08/19,15:52:53,04,10,1, 11.9,1,1, 14.475, 10742.951, 371.375, 52838.927 25/08/19,15:52:53,05,10,1, 11.9,1,1, 14.475, 10742.951, 371.364, 52838.891 25/08/19,15:52:53,06,10,1, 11.9,1,1, 14.475, 10742.956, 371.357, 52838.864 25/08/19,15:52:53,07,10,1, 11.9,1,1, 14.475, 10742.938, 371.363, 52838.710 25/08/19,15:52:53,08,10,1, 11.9,1,1, 14.475, 10742.932, 371.376, 52838.851 25/08/19,15:52:53,09,10,1, 11.9,1,1, 14.475, 10742.969, 371.390, 52838.830 25/08/19,15:52:53,10,10,1, 11.9,1,1, 14.475, 10742.979, 371.392, 52838.873 25/08/19,15:52:53,11,10,1, 11.9,1,1, 14.475, 10742.962, 371.377, 52838.886 25/08/19,15:52:53,12,10,1, 11.9,1,1, 14.475, 10742.977, 371.399, 52838.834 25/08/19,15:52:53,13,10,1, 11.9,1,1, 14.475, 10743.017, 371.396, 52838.910 25/08/19,15:52:53,14,10,1, 11.9,1,1, 14.475, 10742.989, 371.397, 52838.907 25/08/19,15:52:53,15,10,1, 11.9,1,1, 14.475, 10743.003, 371.404, 52838.957 25/08/19,15:52:53,16,10,1, 11.9,1,1, 14.475, 10743.006, 371.390, 52838.933 25/08/19,15:52:53,17,10,1, 11.9,1,1, 14.475, 10742.998, 371.418, 52838.939 25/08/19,15:52:53,18,10,1, 11.9,1,1, 14.475, 10742.994, 371.406, 52838.897 25/08/19,15:52:53,19,10,1, 11.9,1,1, 14.475, 10742.986, 371.415, 52838.901 25/08/19,15:52:54,00,10,1, 11.9,1,1, 14.477, 10742.986, 371.415, 52838.901 25/08/19,15:52:54,01,10,1, 11.9,1,1, 14.477, 10742.994, 371.414, 52838.930 25/08/19,15:52:54,02,10,1, 11.9,1,1, 14.477, 10743.015, 371.401, 52838.930 25/08/19,15:52:54,03,10,1, 11.9,1,1, 14.477, 10743.007, 371.407, 52838.864 25/08/19,15:52:54,04,10,1, 11.9,1,1, 14.477, 10743.004, 371.392, 52838.917 25/08/19,15:52:54,05,10,1, 11.9,1,1, 14.477, 10743.017, 371.424, 52838.942 25/08/19,15:52:54,06,10,1, 11.9,1,1, 14.477, 10743.003, 371.414, 52838.900 25/08/19,15:52:54,07,10,1, 11.9,1,1, 14.477, 10743.018, 371.399, 52838.931 25/08/19,15:52:54,08,10,1, 11.9,1,1, 14.477, 10742.997, 371.418, 52838.917 25/08/19,15:52:54,09,10,1, 11.9,1,1, 14.477, 10743.000, 371.395, 52838.891 25/08/19,15:52:54,10,10,1, 11.9,1,1, 14.477, 10743.008, 371.395, 52838.960 25/08/19,15:52:54,11,10,1, 11.9,1,1, 14.477, 10743.030, 371.400, 52838.923 25/08/19,15:52:54,12,10,1, 11.9,1,1, 14.477, 10743.010, 371.401, 52838.957 25/08/19,15:52:54,13,10,1, 11.9,1,1, 14.477, 10743.035, 371.393, 52838.925 25/08/19,15:52:54,14,10,1, 11.9,1,1, 14.477, 10743.006, 371.413, 52839.005 25/08/19,15:52:54,15,10,1, 11.9,1,1, 14.477, 10743.011, 371.401, 52838.894 25/08/19,15:52:54,16,10,1, 11.9,1,1, 14.477, 10743.013, 371.400, 52838.923 25/08/19,15:52:54,17,10,1, 11.9,1,1, 14.477, 10743.004, 371.418, 52838.984 25/08/19,15:52:54,18,10,1, 11.9,1,1, 14.477, 10743.032, 371.407, 52838.976 25/08/19,15:52:54,19,10,1, 11.9,1,1, 14.477, 10743.034, 371.409, 52838.970 25/08/19,15:52:55,00,10,1, 11.9,1,1, 14.471, 10743.028, 371.409, 52838.970 25/08/19,15:52:55,01,10,1, 11.9,1,1, 14.471, 10743.038, 371.411, 52838.954 25/08/19,15:52:55,02,10,1, 11.9,1,1, 14.471, 10743.019, 371.444, 52838.982 25/08/19,15:52:55,03,10,1, 11.9,1,1, 14.471, 10743.026, 371.420, 52838.924 25/08/19,15:52:55,04,10,1, 11.9,1,1, 14.471, 10743.026, 371.430, 52838.946 25/08/19,15:52:55,05,10,1, 11.9,1,1, 14.471, 10743.022, 371.426, 52838.984 25/08/19,15:52:55,06,10,1, 11.9,1,1, 14.471, 10743.041, 371.441, 52839.012 25/08/19,15:52:55,07,10,1, 11.9,1,1, 14.471, 10743.008, 371.422, 52838.977 25/08/19,15:52:55,08,10,1, 11.9,1,1, 14.471, 10743.027, 371.458, 52839.011 25/08/19,15:52:55,09,10,1, 11.9,1,1, 14.471, 10743.004, 371.438, 52838.988 25/08/19,15:52:55,10,10,1, 11.9,1,1, 14.471, 10743.004, 371.434, 52838.921 25/08/19,15:52:55,11,10,1, 11.9,1,1, 14.471, 10743.021, 371.472, 52838.985 25/08/19,15:52:55,12,10,1, 11.9,1,1, 14.471, 10743.026, 371.455, 52838.987 25/08/19,15:52:55,13,10,1, 11.9,1,1, 14.471, 10743.028, 371.470, 52839.032 25/08/19,15:52:55,14,10,1, 11.9,1,1, 14.471, 10743.029, 371.482, 52839.016 25/08/19,15:52:55,15,10,1, 11.9,1,1, 14.471, 10743.037, 371.467, 52838.972 25/08/19,15:52:55,16,10,1, 11.9,1,1, 14.471, 10743.047, 371.469, 52838.960 25/08/19,15:52:55,17,10,1, 11.9,1,1, 14.471, 10743.021, 371.475, 52839.022 25/08/19,15:52:55,18,10,1, 11.9,1,1, 14.471, 10743.031, 371.503, 52838.997 25/08/19,15:52:55,19,10,1, 11.9,1,1, 14.471, 10743.024, 371.482, 52838.956 25/08/19,15:52:56,00,09,1, 11.9,1,1, 14.473, 10743.020, 371.482, 52838.956 25/08/19,15:52:56,01,09,1, 11.9,1,1, 14.473, 10743.038, 371.485, 52839.018 25/08/19,15:52:56,02,09,1, 11.9,1,1, 14.473, 10743.042, 371.504, 52838.984 25/08/19,15:52:56,03,09,1, 11.9,1,1, 14.473, 10743.017, 371.507, 52839.025 25/08/19,15:52:56,04,09,1, 11.9,1,1, 14.473, 10743.051, 371.478, 52838.996 25/08/19,15:52:56,05,09,1, 11.9,1,1, 14.473, 10743.031, 371.492, 52838.943 25/08/19,15:52:56,06,09,1, 11.9,1,1, 14.473, 10743.004, 371.491, 52838.979 25/08/19,15:52:56,07,09,1, 11.9,1,1, 14.473, 10743.010, 371.503, 52838.981 25/08/19,15:52:56,08,09,1, 11.9,1,1, 14.473, 10743.057, 371.495, 52838.974 25/08/19,15:52:56,09,09,1, 11.9,1,1, 14.473, 10743.020, 371.501, 52838.993 25/08/19,15:52:56,10,09,1, 11.9,1,1, 14.473, 10743.030, 371.497, 52839.005 25/08/19,15:52:56,11,09,1, 11.9,1,1, 14.473, 10743.028, 371.480, 52839.013 25/08/19,15:52:56,12,09,1, 11.9,1,1, 14.473, 10743.034, 371.517, 52839.089 25/08/19,15:52:56,13,09,1, 11.9,1,1, 14.473, 10743.042, 371.512, 52839.077 25/08/19,15:52:56,14,09,1, 11.9,1,1, 14.473, 10743.038, 371.514, 52839.080 25/08/19,15:52:56,15,09,1, 11.9,1,1, 14.473, 10743.034, 371.522, 52839.031 25/08/19,15:52:56,16,09,1, 11.9,1,1, 14.473, 10743.030, 371.517, 52839.078 25/08/19,15:52:56,17,09,1, 11.9,1,1, 14.473, 10743.029, 371.550, 52839.097 25/08/19,15:52:56,18,09,1, 11.9,1,1, 14.473, 10743.051, 371.520, 52838.988 25/08/19,15:52:56,19,09,1, 11.9,1,1, 14.473, 10743.033, 371.530, 52838.993 25/08/19,15:52:57,00,09,1, 12.0,1,1, 14.474, 10743.028, 371.530, 52838.993 25/08/19,15:52:57,01,09,1, 12.0,1,1, 14.474, 10743.060, 371.538, 52839.007 25/08/19,15:52:57,02,09,1, 12.0,1,1, 14.474, 10743.039, 371.565, 52839.225 25/08/19,15:52:57,03,09,1, 12.0,1,1, 14.474, 10743.046, 371.578, 52839.192 25/08/19,15:52:57,04,09,1, 12.0,1,1, 14.474, 10743.041, 371.568, 52839.138 25/08/19,15:52:57,05,09,1, 12.0,1,1, 14.474, 10743.050, 371.579, 52839.201 25/08/19,15:52:57,06,09,1, 12.0,1,1, 14.474, 10743.048, 371.567, 52839.161 25/08/19,15:52:57,07,09,1, 12.0,1,1, 14.474, 10743.078, 371.588, 52839.171 25/08/19,15:52:57,08,09,1, 12.0,1,1, 14.474, 10743.085, 371.589, 52839.200 25/08/19,15:52:57,09,09,1, 12.0,1,1, 14.474, 10743.089, 371.619, 52839.178 25/08/19,15:52:57,10,09,1, 12.0,1,1, 14.474, 10743.093, 371.613, 52839.238 25/08/19,15:52:57,11,09,1, 12.0,1,1, 14.474, 10743.066, 371.592, 52839.276 25/08/19,15:52:57,12,09,1, 12.0,1,1, 14.474, 10743.088, 371.592, 52839.145 25/08/19,15:52:57,13,09,1, 12.0,1,1, 14.474, 10743.087, 371.599, 52839.225 25/08/19,15:52:57,14,09,1, 12.0,1,1, 14.474, 10743.092, 371.619, 52839.196 25/08/19,15:52:57,15,09,1, 12.0,1,1, 14.474, 10743.090, 371.621, 52839.218 25/08/19,15:52:57,16,09,1, 12.0,1,1, 14.474, 10743.101, 371.610, 52839.233 25/08/19,15:52:57,17,09,1, 12.0,1,1, 14.474, 10743.051, 371.626, 52839.263 25/08/19,15:52:57,18,09,1, 12.0,1,1, 14.474, 10743.082, 371.606, 52839.231 25/08/19,15:52:57,19,09,1, 12.0,1,1, 14.474, 10743.116, 371.631, 52839.186 25/08/19,15:52:58,00,10,1, 11.9,1,1, 14.480, 10743.111, 371.631, 52839.186 25/08/19,15:52:58,01,10,1, 11.9,1,1, 14.480, 10743.093, 371.634, 52839.234 25/08/19,15:52:58,02,10,1, 11.9,1,1, 14.480, 10743.093, 371.622, 52839.251 25/08/19,15:52:58,03,10,1, 11.9,1,1, 14.480, 10743.105, 371.639, 52839.201 25/08/19,15:52:58,04,10,1, 11.9,1,1, 14.480, 10743.108, 371.635, 52839.222 25/08/19,15:52:58,05,10,1, 11.9,1,1, 14.480, 10743.103, 371.674, 52839.289 25/08/19,15:52:58,06,10,1, 11.9,1,1, 14.480, 10743.122, 371.668, 52839.273 25/08/19,15:52:58,07,10,1, 11.9,1,1, 14.480, 10743.114, 371.656, 52839.262 25/08/19,15:52:58,08,10,1, 11.9,1,1, 14.480, 10743.132, 371.699, 52839.306 25/08/19,15:52:58,09,10,1, 11.9,1,1, 14.480, 10743.101, 371.677, 52839.294 25/08/19,15:52:58,10,10,1, 11.9,1,1, 14.480, 10743.150, 371.657, 52839.201 25/08/19,15:52:58,11,10,1, 11.9,1,1, 14.480, 10743.135, 371.697, 52839.307 25/08/19,15:52:58,12,10,1, 11.9,1,1, 14.480, 10743.113, 371.713, 52839.316 25/08/19,15:52:58,13,10,1, 11.9,1,1, 14.480, 10743.156, 371.673, 52839.310 25/08/19,15:52:58,14,10,1, 11.9,1,1, 14.480, 10743.165, 371.722, 52839.308 25/08/19,15:52:58,15,10,1, 11.9,1,1, 14.480, 10743.152, 371.729, 52839.309 25/08/19,15:52:58,16,10,1, 11.9,1,1, 14.480, 10743.175, 371.732, 52839.276 25/08/19,15:52:58,17,10,1, 11.9,1,1, 14.480, 10743.159, 371.748, 52839.309 25/08/19,15:52:58,18,10,1, 11.9,1,1, 14.480, 10743.201, 371.751, 52839.315 25/08/19,15:52:58,19,10,1, 11.9,1,1, 14.480, 10743.199, 371.729, 52839.270 25/08/19,15:52:59,00,11,1, 12.0,1,1, 14.476, 10743.195, 371.729, 52839.270 25/08/19,15:52:59,01,11,1, 12.0,1,1, 14.476, 10743.176, 371.728, 52839.266 25/08/19,15:52:59,02,11,1, 12.0,1,1, 14.476, 10743.195, 371.738, 52839.283 25/08/19,15:52:59,03,11,1, 12.0,1,1, 14.476, 10743.189, 371.755, 52839.273 25/08/19,15:52:59,04,11,1, 12.0,1,1, 14.476, 10743.208, 371.754, 52839.356 25/08/19,15:52:59,05,11,1, 12.0,1,1, 14.476, 10743.199, 371.773, 52839.346 25/08/19,15:52:59,06,11,1, 12.0,1,1, 14.476, 10743.222, 371.777, 52839.331 25/08/19,15:52:59,07,11,1, 12.0,1,1, 14.476, 10743.207, 371.761, 52839.313 25/08/19,15:52:59,08,11,1, 12.0,1,1, 14.476, 10743.213, 371.782, 52839.394 25/08/19,15:52:59,09,11,1, 12.0,1,1, 14.476, 10743.242, 371.787, 52839.352 25/08/19,15:52:59,10,11,1, 12.0,1,1, 14.476, 10743.245, 371.790, 52839.340 25/08/19,15:52:59,11,11,1, 12.0,1,1, 14.476, 10743.229, 371.797, 52839.382 25/08/19,15:52:59,12,11,1, 12.0,1,1, 14.476, 10743.250, 371.789, 52839.352 25/08/19,15:52:59,13,11,1, 12.0,1,1, 14.476, 10743.252, 371.807, 52839.390 25/08/19,15:52:59,14,11,1, 12.0,1,1, 14.476, 10743.267, 371.792, 52839.378 25/08/19,15:52:59,15,11,1, 12.0,1,1, 14.476, 10743.256, 371.823, 52839.412 25/08/19,15:52:59,16,11,1, 12.0,1,1, 14.476, 10743.277, 371.797, 52839.396 25/08/19,15:52:59,17,11,1, 12.0,1,1, 14.476, 10743.247, 371.807, 52839.424 25/08/19,15:52:59,18,11,1, 12.0,1,1, 14.476, 10743.265, 371.819, 52839.446 25/08/19,15:52:59,19,11,1, 12.0,1,1, 14.476, 10743.293, 371.805, 52839.389 25/08/19,15:53:00,00,09,1, 11.9,1,1, 14.476, 10743.287, 371.805, 52839.389 25/08/19,15:53:00,01,09,1, 11.9,1,1, 14.476, 10743.312, 371.783, 52839.357 25/08/19,15:53:00,02,09,1, 11.9,1,1, 14.476, 10743.311, 371.809, 52839.282 25/08/19,15:53:00,03,09,1, 11.9,1,1, 14.476, 10743.317, 371.802, 52839.278 25/08/19,15:53:00,04,09,1, 11.9,1,1, 14.476, 10743.330, 371.789, 52839.251 25/08/19,15:53:00,05,09,1, 11.9,1,1, 14.476, 10743.330, 371.802, 52839.268 25/08/19,15:53:00,06,09,1, 11.9,1,1, 14.476, 10743.345, 371.820, 52839.303 25/08/19,15:53:00,07,09,1, 11.9,1,1, 14.476, 10743.307, 371.804, 52839.287 25/08/19,15:53:00,08,09,1, 11.9,1,1, 14.476, 10743.320, 371.817, 52839.403 25/08/19,15:53:00,09,09,1, 11.9,1,1, 14.476, 10743.332, 371.789, 52839.281 25/08/19,15:53:00,10,09,1, 11.9,1,1, 14.476, 10743.350, 371.817, 52839.345 25/08/19,15:53:00,11,09,1, 11.9,1,1, 14.476, 10743.337, 371.816, 52839.368 25/08/19,15:53:00,12,09,1, 11.9,1,1, 14.476, 10743.362, 371.809, 52839.353 25/08/19,15:53:00,13,09,1, 11.9,1,1, 14.476, 10743.376, 371.796, 52839.330 25/08/19,15:53:00,14,09,1, 11.9,1,1, 14.476, 10743.362, 371.792, 52839.342 25/08/19,15:53:00,15,09,1, 11.9,1,1, 14.476, 10743.376, 371.814, 52839.332 25/08/19,15:53:00,16,09,1, 11.9,1,1, 14.476, 10743.394, 371.824, 52839.398 25/08/19,15:53:00,17,09,1, 11.9,1,1, 14.476, 10743.399, 371.789, 52839.339 25/08/19,15:53:00,18,09,1, 11.9,1,1, 14.476, 10743.416, 371.817, 52839.329 25/08/19,15:53:00,19,09,1, 11.9,1,1, 14.476, 10743.400, 371.815, 52839.371 25/08/19,15:53:01,00,08,1, 11.9,1,1, 14.477, 10743.395, 371.815, 52839.371 25/08/19,15:53:01,01,08,1, 11.9,1,1, 14.477, 10743.407, 371.803, 52839.349 25/08/19,15:53:01,02,08,1, 11.9,1,1, 14.477, 10743.418, 371.810, 52839.369 25/08/19,15:53:01,03,08,1, 11.9,1,1, 14.477, 10743.442, 371.796, 52839.330 25/08/19,15:53:01,04,08,1, 11.9,1,1, 14.477, 10743.439, 371.780, 52839.382 25/08/19,15:53:01,05,08,1, 11.9,1,1, 14.477, 10743.429, 371.791, 52839.383 25/08/19,15:53:01,06,08,1, 11.9,1,1, 14.477, 10743.428, 371.809, 52839.362 25/08/19,15:53:01,07,08,1, 11.9,1,1, 14.477, 10743.441, 371.790, 52839.425 25/08/19,15:53:01,08,08,1, 11.9,1,1, 14.477, 10743.434, 371.788, 52839.327 25/08/19,15:53:01,09,08,1, 11.9,1,1, 14.477, 10743.421, 371.789, 52839.339 25/08/19,15:53:01,10,08,1, 11.9,1,1, 14.477, 10743.467, 371.742, 52839.359 25/08/19,15:53:01,11,08,1, 11.9,1,1, 14.477, 10743.435, 371.745, 52839.308 25/08/19,15:53:01,12,08,1, 11.9,1,1, 14.477, 10743.466, 371.763, 52839.340 25/08/19,15:53:01,13,08,1, 11.9,1,1, 14.477, 10743.449, 371.756, 52839.432 25/08/19,15:53:01,14,08,1, 11.9,1,1, 14.477, 10743.434, 371.740, 52839.299 25/08/19,15:53:01,15,08,1, 11.9,1,1, 14.477, 10743.471, 371.771, 52839.365 25/08/19,15:53:01,16,08,1, 11.9,1,1, 14.477, 10743.495, 371.729, 52839.460 25/08/19,15:53:01,17,08,1, 11.9,1,1, 14.477, 10743.477, 371.747, 52839.364 25/08/19,15:53:01,18,08,1, 11.9,1,1, 14.477, 10743.485, 371.738, 52839.384 25/08/19,15:53:01,19,08,1, 11.9,1,1, 14.477, 10743.488, 371.746, 52839.481 25/08/19,15:53:02,00,08,1, 12.0,1,1, 14.473, 10743.487, 371.746, 52839.481 25/08/19,15:53:02,01,08,1, 12.0,1,1, 14.473, 10743.513, 371.724, 52839.466 25/08/19,15:53:02,02,08,1, 12.0,1,1, 14.473, 10743.480, 371.748, 52839.432 25/08/19,15:53:02,03,08,1, 12.0,1,1, 14.473, 10743.514, 371.716, 52839.419 25/08/19,15:53:02,04,08,1, 12.0,1,1, 14.473, 10743.512, 371.697, 52839.451 25/08/19,15:53:02,05,08,1, 12.0,1,1, 14.473, 10743.502, 371.706, 52839.434 25/08/19,15:53:02,06,08,1, 12.0,1,1, 14.473, 10743.516, 371.703, 52839.388 25/08/19,15:53:02,07,08,1, 12.0,1,1, 14.473, 10743.512, 371.703, 52839.401 25/08/19,15:53:02,08,08,1, 12.0,1,1, 14.473, 10743.543, 371.733, 52839.421 25/08/19,15:53:02,09,08,1, 12.0,1,1, 14.473, 10743.496, 371.719, 52839.442 25/08/19,15:53:02,10,08,1, 12.0,1,1, 14.473, 10743.531, 371.712, 52839.412 25/08/19,15:53:02,11,08,1, 12.0,1,1, 14.473, 10743.544, 371.710, 52839.428 25/08/19,15:53:02,12,08,1, 12.0,1,1, 14.473, 10743.548, 371.689, 52839.386 25/08/19,15:53:02,13,08,1, 12.0,1,1, 14.473, 10743.566, 371.688, 52839.407 25/08/19,15:53:02,14,08,1, 12.0,1,1, 14.473, 10743.547, 371.675, 52839.434 25/08/19,15:53:02,15,08,1, 12.0,1,1, 14.473, 10743.558, 371.677, 52839.419 25/08/19,15:53:02,16,08,1, 12.0,1,1, 14.473, 10743.542, 371.668, 52839.521 25/08/19,15:53:02,17,08,1, 12.0,1,1, 14.473, 10743.548, 371.658, 52839.452 25/08/19,15:53:02,18,08,1, 12.0,1,1, 14.473, 10743.573, 371.664, 52839.441 25/08/19,15:53:02,19,08,1, 12.0,1,1, 14.473, 10743.572, 371.655, 52839.525 25/08/19,15:53:03,00,08,1, 11.9,1,1, 14.473, 10743.570, 371.655, 52839.525 25/08/19,15:53:03,01,08,1, 11.9,1,1, 14.473, 10743.595, 371.645, 52839.411 25/08/19,15:53:03,02,08,1, 11.9,1,1, 14.473, 10743.586, 371.631, 52839.482 25/08/19,15:53:03,03,08,1, 11.9,1,1, 14.473, 10743.566, 371.607, 52839.450 25/08/19,15:53:03,04,08,1, 11.9,1,1, 14.473, 10743.575, 371.611, 52839.445 25/08/19,15:53:03,05,08,1, 11.9,1,1, 14.473, 10743.603, 371.599, 52839.463 25/08/19,15:53:03,06,08,1, 11.9,1,1, 14.473, 10743.580, 371.579, 52839.445 25/08/19,15:53:03,07,08,1, 11.9,1,1, 14.473, 10743.583, 371.589, 52839.467 25/08/19,15:53:03,08,08,1, 11.9,1,1, 14.473, 10743.582, 371.600, 52839.516 25/08/19,15:53:03,09,08,1, 11.9,1,1, 14.473, 10743.583, 371.578, 52839.445 25/08/19,15:53:03,10,08,1, 11.9,1,1, 14.473, 10743.577, 371.573, 52839.523 25/08/19,15:53:03,11,08,1, 11.9,1,1, 14.473, 10743.590, 371.574, 52839.497 25/08/19,15:53:03,12,08,1, 11.9,1,1, 14.473, 10743.626, 371.560, 52839.502 25/08/19,15:53:03,13,08,1, 11.9,1,1, 14.473, 10743.623, 371.537, 52839.458 25/08/19,15:53:03,14,08,1, 11.9,1,1, 14.473, 10743.593, 371.541, 52839.523 25/08/19,15:53:03,15,08,1, 11.9,1,1, 14.473, 10743.602, 371.531, 52839.466 25/08/19,15:53:03,16,08,1, 11.9,1,1, 14.473, 10743.609, 371.520, 52839.510 25/08/19,15:53:03,17,08,1, 11.9,1,1, 14.473, 10743.611, 371.527, 52839.507 25/08/19,15:53:03,18,08,1, 11.9,1,1, 14.473, 10743.608, 371.532, 52839.498 25/08/19,15:53:03,19,08,1, 11.9,1,1, 14.473, 10743.633, 371.505, 52839.511 25/08/19,15:53:04,00,09,1, 11.9,1,1, 14.479, 10743.629, 371.505, 52839.511 25/08/19,15:53:04,01,09,1, 11.9,1,1, 14.479, 10743.625, 371.507, 52839.513 25/08/19,15:53:04,02,09,1, 11.9,1,1, 14.479, 10743.624, 371.531, 52839.779 25/08/19,15:53:04,03,09,1, 11.9,1,1, 14.479, 10743.626, 371.492, 52839.448 25/08/19,15:53:04,04,09,1, 11.9,1,1, 14.479, 10743.627, 371.481, 52839.489 25/08/19,15:53:04,05,09,1, 11.9,1,1, 14.479, 10743.620, 371.496, 52839.571 25/08/19,15:53:04,06,09,1, 11.9,1,1, 14.479, 10743.621, 371.470, 52839.578 25/08/19,15:53:04,07,09,1, 11.9,1,1, 14.479, 10743.663, 371.486, 52839.529 25/08/19,15:53:04,08,09,1, 11.9,1,1, 14.479, 10743.650, 371.459, 52839.549 25/08/19,15:53:04,09,09,1, 11.9,1,1, 14.479, 10743.624, 371.462, 52839.558 25/08/19,15:53:04,10,09,1, 11.9,1,1, 14.479, 10743.626, 371.462, 52839.627 25/08/19,15:53:04,11,09,1, 11.9,1,1, 14.479, 10743.640, 371.445, 52839.529 25/08/19,15:53:04,12,09,1, 11.9,1,1, 14.479, 10743.633, 371.457, 52839.599 25/08/19,15:53:04,13,09,1, 11.9,1,1, 14.479, 10743.626, 371.437, 52839.572 25/08/19,15:53:04,14,09,1, 11.9,1,1, 14.479, 10743.640, 371.431, 52839.533 25/08/19,15:53:04,15,09,1, 11.9,1,1, 14.479, 10743.630, 371.432, 52839.623 25/08/19,15:53:04,16,09,1, 11.9,1,1, 14.479, 10743.643, 371.411, 52839.569 25/08/19,15:53:04,17,09,1, 11.9,1,1, 14.479, 10743.636, 371.397, 52839.529 25/08/19,15:53:04,18,09,1, 11.9,1,1, 14.479, 10743.649, 371.403, 52839.557 25/08/19,15:53:04,19,09,1, 11.9,1,1, 14.479, 10743.638, 371.385, 52839.573 25/08/19,15:53:05,00,10,1, 11.9,1,1, 14.475, 10743.637, 371.385, 52839.573 25/08/19,15:53:05,01,10,1, 11.9,1,1, 14.475, 10743.627, 371.404, 52839.588 25/08/19,15:53:05,02,10,1, 11.9,1,1, 14.475, 10743.629, 371.374, 52839.623 25/08/19,15:53:05,03,10,1, 11.9,1,1, 14.475, 10743.636, 371.390, 52839.591 25/08/19,15:53:05,04,10,1, 11.9,1,1, 14.475, 10743.654, 371.350, 52839.552 25/08/19,15:53:05,05,10,1, 11.9,1,1, 14.475, 10743.640, 371.363, 52839.614 25/08/19,15:53:05,06,10,1, 11.9,1,1, 14.475, 10743.649, 371.358, 52839.575 25/08/19,15:53:05,07,10,1, 11.9,1,1, 14.475, 10743.659, 371.346, 52839.637 25/08/19,15:53:05,08,10,1, 11.9,1,1, 14.475, 10743.643, 371.358, 52839.576 25/08/19,15:53:05,09,10,1, 11.9,1,1, 14.475, 10743.639, 371.353, 52839.566 25/08/19,15:53:05,10,10,1, 11.9,1,1, 14.475, 10743.640, 371.326, 52839.606 25/08/19,15:53:05,11,10,1, 11.9,1,1, 14.475, 10743.641, 371.302, 52839.608 25/08/19,15:53:05,12,10,1, 11.9,1,1, 14.475, 10743.639, 371.305, 52839.598 25/08/19,15:53:05,13,10,1, 11.9,1,1, 14.475, 10743.636, 371.304, 52839.630 25/08/19,15:53:05,14,10,1, 11.9,1,1, 14.475, 10743.624, 371.310, 52839.654 25/08/19,15:53:05,15,10,1, 11.9,1,1, 14.475, 10743.646, 371.294, 52839.584 25/08/19,15:53:05,16,10,1, 11.9,1,1, 14.475, 10743.626, 371.283, 52839.639 25/08/19,15:53:05,17,10,1, 11.9,1,1, 14.475, 10743.622, 371.283, 52839.612 25/08/19,15:53:05,18,10,1, 11.9,1,1, 14.475, 10743.636, 371.290, 52839.628 25/08/19,15:53:05,19,10,1, 11.9,1,1, 14.475, 10743.623, 371.300, 52839.636 25/08/19,15:53:06,00,11,1, 11.9,1,1, 14.472, 10743.620, 371.300, 52839.636 25/08/19,15:53:06,01,11,1, 11.9,1,1, 14.472, 10743.649, 371.265, 52839.677 25/08/19,15:53:06,02,11,1, 11.9,1,1, 14.472, 10743.638, 371.262, 52839.679 25/08/19,15:53:06,03,11,1, 11.9,1,1, 14.472, 10743.655, 371.246, 52839.697 25/08/19,15:53:06,04,11,1, 11.9,1,1, 14.472, 10743.676, 371.279, 52839.692 25/08/19,15:53:06,05,11,1, 11.9,1,1, 14.472, 10743.665, 371.241, 52839.687 25/08/19,15:53:06,06,11,1, 11.9,1,1, 14.472, 10743.668, 371.231, 52839.634 25/08/19,15:53:06,07,11,1, 11.9,1,1, 14.472, 10743.669, 371.225, 52839.675 25/08/19,15:53:06,08,11,1, 11.9,1,1, 14.472, 10743.658, 371.213, 52839.660 25/08/19,15:53:06,09,11,1, 11.9,1,1, 14.472, 10743.655, 371.208, 52839.695 25/08/19,15:53:06,10,11,1, 11.9,1,1, 14.472, 10743.665, 371.215, 52839.773 25/08/19,15:53:06,11,11,1, 11.9,1,1, 14.472, 10743.651, 371.189, 52839.730 25/08/19,15:53:06,12,11,1, 11.9,1,1, 14.472, 10743.656, 371.199, 52839.699 25/08/19,15:53:06,13,11,1, 11.9,1,1, 14.472, 10743.669, 371.180, 52839.670 25/08/19,15:53:06,14,11,1, 11.9,1,1, 14.472, 10743.662, 371.172, 52839.747 25/08/19,15:53:06,15,11,1, 11.9,1,1, 14.472, 10743.652, 371.178, 52839.764 25/08/19,15:53:06,16,11,1, 11.9,1,1, 14.472, 10743.652, 371.177, 52839.763 25/08/19,15:53:06,17,11,1, 11.9,1,1, 14.472, 10743.652, 371.169, 52839.710 25/08/19,15:53:06,18,11,1, 11.9,1,1, 14.472, 10743.663, 371.175, 52839.813 25/08/19,15:53:06,19,11,1, 11.9,1,1, 14.472, 10743.638, 371.172, 52839.716 25/08/19,15:53:07,00,11,1, 11.9,1,1, 14.473, 10743.637, 371.172, 52839.716 25/08/19,15:53:07,01,11,1, 11.9,1,1, 14.473, 10743.641, 371.124, 52839.741 25/08/19,15:53:07,02,11,1, 11.9,1,1, 14.473, 10743.641, 371.143, 52839.782 25/08/19,15:53:07,03,11,1, 11.9,1,1, 14.473, 10743.647, 371.128, 52839.778 25/08/19,15:53:07,04,11,1, 11.9,1,1, 14.473, 10743.640, 371.125, 52839.787 25/08/19,15:53:07,05,11,1, 11.9,1,1, 14.473, 10743.647, 371.114, 52839.777 25/08/19,15:53:07,06,11,1, 11.9,1,1, 14.473, 10743.646, 371.142, 52839.791 25/08/19,15:53:07,07,11,1, 11.9,1,1, 14.473, 10743.626, 371.128, 52839.817 25/08/19,15:53:07,08,11,1, 11.9,1,1, 14.473, 10743.649, 371.101, 52839.829 25/08/19,15:53:07,09,11,1, 11.9,1,1, 14.473, 10743.622, 371.085, 52839.826 25/08/19,15:53:07,10,11,1, 11.9,1,1, 14.473, 10743.645, 371.087, 52839.746 25/08/19,15:53:07,11,11,1, 11.9,1,1, 14.473, 10743.644, 371.064, 52839.739 25/08/19,15:53:07,12,11,1, 11.9,1,1, 14.473, 10743.640, 371.062, 52839.790 25/08/19,15:53:07,13,11,1, 11.9,1,1, 14.473, 10743.644, 371.031, 52839.793 25/08/19,15:53:07,14,11,1, 11.9,1,1, 14.473, 10743.621, 371.074, 52839.811 25/08/19,15:53:07,15,11,1, 11.9,1,1, 14.473, 10743.642, 371.056, 52839.837 25/08/19,15:53:07,16,11,1, 11.9,1,1, 14.473, 10743.647, 371.054, 52839.769 25/08/19,15:53:07,17,11,1, 11.9,1,1, 14.473, 10743.627, 371.034, 52839.775 25/08/19,15:53:07,18,11,1, 11.9,1,1, 14.473, 10743.628, 371.042, 52839.815 25/08/19,15:53:07,19,11,1, 11.9,1,1, 14.473, 10743.642, 371.020, 52839.784 25/08/19,15:53:08,00,11,1, 11.9,1,1, 14.479, 10743.637, 371.020, 52839.784 25/08/19,15:53:08,01,11,1, 11.9,1,1, 14.479, 10743.639, 370.996, 52839.819 25/08/19,15:53:08,02,11,1, 11.9,1,1, 14.479, 10743.620, 370.988, 52839.859 25/08/19,15:53:08,03,11,1, 11.9,1,1, 14.479, 10743.611, 370.986, 52839.817 25/08/19,15:53:08,04,11,1, 11.9,1,1, 14.479, 10743.602, 370.999, 52839.829 25/08/19,15:53:08,05,11,1, 11.9,1,1, 14.479, 10743.603, 370.994, 52839.809 25/08/19,15:53:08,06,11,1, 11.9,1,1, 14.479, 10743.592, 370.980, 52839.822 25/08/19,15:53:08,07,11,1, 11.9,1,1, 14.479, 10743.611, 371.003, 52839.798 25/08/19,15:53:08,08,11,1, 11.9,1,1, 14.479, 10743.618, 370.980, 52839.804 25/08/19,15:53:08,09,11,1, 11.9,1,1, 14.479, 10743.597, 370.975, 52839.835 25/08/19,15:53:08,10,11,1, 11.9,1,1, 14.479, 10743.590, 370.958, 52839.813 25/08/19,15:53:08,11,11,1, 11.9,1,1, 14.479, 10743.594, 370.942, 52839.796 25/08/19,15:53:08,12,11,1, 11.9,1,1, 14.479, 10743.585, 370.967, 52839.833 25/08/19,15:53:08,13,11,1, 11.9,1,1, 14.479, 10743.600, 370.945, 52839.837 25/08/19,15:53:08,14,11,1, 11.9,1,1, 14.479, 10743.583, 370.958, 52839.914 25/08/19,15:53:08,15,11,1, 11.9,1,1, 14.479, 10743.560, 370.941, 52839.834 25/08/19,15:53:08,16,11,1, 11.9,1,1, 14.479, 10743.582, 370.919, 52839.909 25/08/19,15:53:08,17,11,1, 11.9,1,1, 14.479, 10743.592, 370.945, 52839.923 25/08/19,15:53:08,18,11,1, 11.9,1,1, 14.479, 10743.584, 370.943, 52839.935 25/08/19,15:53:08,19,11,1, 11.9,1,1, 14.479, 10743.562, 370.932, 52839.936 25/08/19,15:53:09,00,09,1, 11.9,1,1, 14.475, 10743.562, 370.932, 52839.936 25/08/19,15:53:09,01,09,1, 11.9,1,1, 14.475, 10743.526, 370.892, 52839.959 25/08/19,15:53:09,02,09,1, 11.9,1,1, 14.475, 10743.566, 370.932, 52839.950 25/08/19,15:53:09,03,09,1, 11.9,1,1, 14.475, 10743.544, 370.919, 52839.890 25/08/19,15:53:09,04,09,1, 11.9,1,1, 14.475, 10743.546, 370.919, 52839.937 25/08/19,15:53:09,05,09,1, 11.9,1,1, 14.475, 10743.533, 370.879, 52839.866 25/08/19,15:53:09,06,09,1, 11.9,1,1, 14.475, 10743.541, 370.913, 52839.894 25/08/19,15:53:09,07,09,1, 11.9,1,1, 14.475, 10743.532, 370.881, 52839.891 25/08/19,15:53:09,08,09,1, 11.9,1,1, 14.475, 10743.533, 370.882, 52839.958 25/08/19,15:53:09,09,09,1, 11.9,1,1, 14.475, 10743.526, 370.861, 52839.909 25/08/19,15:53:09,10,09,1, 11.9,1,1, 14.475, 10743.509, 370.860, 52839.984 25/08/19,15:53:09,11,09,1, 11.9,1,1, 14.475, 10743.497, 370.851, 52839.930 25/08/19,15:53:09,12,09,1, 11.9,1,1, 14.475, 10743.501, 370.878, 52839.920 25/08/19,15:53:09,13,09,1, 11.9,1,1, 14.475, 10743.496, 370.856, 52839.974 25/08/19,15:53:09,14,09,1, 11.9,1,1, 14.475, 10743.467, 370.834, 52840.014 25/08/19,15:53:09,15,09,1, 11.9,1,1, 14.475, 10743.502, 370.836, 52839.892 25/08/19,15:53:09,16,09,1, 11.9,1,1, 14.475, 10743.485, 370.830, 52839.944 25/08/19,15:53:09,17,09,1, 11.9,1,1, 14.475, 10743.441, 370.795, 52839.982 25/08/19,15:53:09,18,09,1, 11.9,1,1, 14.475, 10743.480, 370.808, 52839.930 25/08/19,15:53:09,19,09,1, 11.9,1,1, 14.475, 10743.470, 370.796, 52839.959 25/08/19,15:53:10,00,09,1, 11.9,1,1, 14.475, 10743.470, 370.796, 52839.959 25/08/19,15:53:10,01,09,1, 11.9,1,1, 14.475, 10743.440, 370.799, 52839.921 25/08/19,15:53:10,02,09,1, 11.9,1,1, 14.475, 10743.446, 370.793, 52839.968 25/08/19,15:53:10,03,09,1, 11.9,1,1, 14.475, 10743.412, 370.779, 52839.958 25/08/19,15:53:10,04,09,1, 11.9,1,1, 14.475, 10743.428, 370.762, 52840.016 25/08/19,15:53:10,05,09,1, 11.9,1,1, 14.475, 10743.428, 370.789, 52840.027 25/08/19,15:53:10,06,09,1, 11.9,1,1, 14.475, 10743.407, 370.746, 52839.969 25/08/19,15:53:10,07,09,1, 11.9,1,1, 14.475, 10743.432, 370.763, 52840.009 25/08/19,15:53:10,08,09,1, 11.9,1,1, 14.475, 10743.409, 370.795, 52840.044 25/08/19,15:53:10,09,09,1, 11.9,1,1, 14.475, 10743.387, 370.744, 52840.002 25/08/19,15:53:10,10,09,1, 11.9,1,1, 14.475, 10743.414, 370.777, 52840.078 25/08/19,15:53:10,11,09,1, 11.9,1,1, 14.475, 10743.417, 370.775, 52839.977 25/08/19,15:53:10,12,09,1, 11.9,1,1, 14.475, 10743.398, 370.761, 52840.029 25/08/19,15:53:10,13,09,1, 11.9,1,1, 14.475, 10743.378, 370.769, 52840.050 25/08/19,15:53:10,14,09,1, 11.9,1,1, 14.475, 10743.419, 370.767, 52840.059 25/08/19,15:53:10,15,09,1, 11.9,1,1, 14.475, 10743.397, 370.765, 52840.051 25/08/19,15:53:10,16,09,1, 11.9,1,1, 14.475, 10743.380, 370.771, 52840.073 25/08/19,15:53:10,17,09,1, 11.9,1,1, 14.475, 10743.375, 370.768, 52840.082 25/08/19,15:53:10,18,09,1, 11.9,1,1, 14.475, 10743.342, 370.749, 52840.002 25/08/19,15:53:10,19,09,1, 11.9,1,1, 14.475, 10743.361, 370.778, 52840.139 25/08/19,15:53:11,00,09,1, 11.9,1,1, 14.471, 10743.353, 370.778, 52840.139 25/08/19,15:53:11,01,09,1, 11.9,1,1, 14.471, 10743.351, 370.776, 52840.096 25/08/19,15:53:11,02,09,1, 11.9,1,1, 14.471, 10743.350, 370.779, 52840.083 25/08/19,15:53:11,03,09,1, 11.9,1,1, 14.471, 10743.345, 370.768, 52840.137 25/08/19,15:53:11,04,09,1, 11.9,1,1, 14.471, 10743.337, 370.757, 52840.115 25/08/19,15:53:11,05,09,1, 11.9,1,1, 14.471, 10743.346, 370.764, 52840.121 25/08/19,15:53:11,06,09,1, 11.9,1,1, 14.471, 10743.336, 370.752, 52840.079 25/08/19,15:53:11,07,09,1, 11.9,1,1, 14.471, 10743.317, 370.759, 52840.114 25/08/19,15:53:11,08,09,1, 11.9,1,1, 14.471, 10743.317, 370.725, 52840.127 25/08/19,15:53:11,09,09,1, 11.9,1,1, 14.471, 10743.281, 370.728, 52840.095 25/08/19,15:53:11,10,09,1, 11.9,1,1, 14.471, 10743.280, 370.732, 52840.127 25/08/19,15:53:11,11,09,1, 11.9,1,1, 14.471, 10743.269, 370.727, 52840.173 25/08/19,15:53:11,12,09,1, 11.9,1,1, 14.471, 10743.316, 370.722, 52840.188 25/08/19,15:53:11,13,09,1, 11.9,1,1, 14.471, 10743.311, 370.719, 52840.156 25/08/19,15:53:11,14,09,1, 11.9,1,1, 14.471, 10743.301, 370.730, 52840.215 25/08/19,15:53:11,15,09,1, 11.9,1,1, 14.471, 10743.303, 370.743, 52840.185 25/08/19,15:53:11,16,09,1, 11.9,1,1, 14.471, 10743.286, 370.749, 52840.179 25/08/19,15:53:11,17,09,1, 11.9,1,1, 14.471, 10743.275, 370.753, 52840.245 25/08/19,15:53:11,18,09,1, 11.9,1,1, 14.471, 10743.302, 370.726, 52840.205 25/08/19,15:53:11,19,09,1, 11.9,1,1, 14.471, 10743.262, 370.738, 52840.259 25/08/19,15:53:12,00,09,1, 11.9,1,1, 14.476, 10743.262, 370.738, 52840.259 25/08/19,15:53:12,01,09,1, 11.9,1,1, 14.476, 10743.287, 370.728, 52840.200 25/08/19,15:53:12,02,09,1, 11.9,1,1, 14.476, 10743.277, 370.737, 52840.240 25/08/19,15:53:12,03,09,1, 11.9,1,1, 14.476, 10743.256, 370.737, 52840.155 25/08/19,15:53:12,04,09,1, 11.9,1,1, 14.476, 10743.248, 370.747, 52840.226 25/08/19,15:53:12,05,09,1, 11.9,1,1, 14.476, 10743.228, 370.739, 52840.204 25/08/19,15:53:12,06,09,1, 11.9,1,1, 14.476, 10743.247, 370.706, 52840.187 25/08/19,15:53:12,07,09,1, 11.9,1,1, 14.476, 10743.263, 370.741, 52840.201 25/08/19,15:53:12,08,09,1, 11.9,1,1, 14.476, 10743.248, 370.735, 52840.238 25/08/19,15:53:12,09,09,1, 11.9,1,1, 14.476, 10743.259, 370.732, 52840.233 25/08/19,15:53:12,10,09,1, 11.9,1,1, 14.476, 10743.254, 370.738, 52840.293 25/08/19,15:53:12,11,09,1, 11.9,1,1, 14.476, 10743.254, 370.736, 52840.314 25/08/19,15:53:12,12,09,1, 11.9,1,1, 14.476, 10743.245, 370.741, 52840.325 25/08/19,15:53:12,13,09,1, 11.9,1,1, 14.476, 10743.245, 370.725, 52840.283 25/08/19,15:53:12,14,09,1, 11.9,1,1, 14.476, 10743.251, 370.735, 52840.306 25/08/19,15:53:12,15,09,1, 11.9,1,1, 14.476, 10743.235, 370.740, 52840.334 25/08/19,15:53:12,16,09,1, 11.9,1,1, 14.476, 10743.265, 370.750, 52840.294 25/08/19,15:53:12,17,09,1, 11.9,1,1, 14.476, 10743.258, 370.748, 52840.307 25/08/19,15:53:12,18,09,1, 11.9,1,1, 14.476, 10743.235, 370.744, 52840.307 25/08/19,15:53:12,19,09,1, 11.9,1,1, 14.476, 10743.254, 370.739, 52840.372 25/08/19,15:53:13,00,09,1, 12.0,1,1, 14.473, 10743.253, 370.739, 52840.372 25/08/19,15:53:13,01,09,1, 12.0,1,1, 14.473, 10743.234, 370.747, 52840.292 25/08/19,15:53:13,02,09,1, 12.0,1,1, 14.473, 10743.216, 370.746, 52840.335 25/08/19,15:53:13,03,09,1, 12.0,1,1, 14.473, 10743.235, 370.746, 52840.424 25/08/19,15:53:13,04,09,1, 12.0,1,1, 14.473, 10743.232, 370.749, 52840.372 25/08/19,15:53:13,05,09,1, 12.0,1,1, 14.473, 10743.224, 370.725, 52840.331 25/08/19,15:53:13,06,09,1, 12.0,1,1, 14.473, 10743.244, 370.770, 52840.360 25/08/19,15:53:13,07,09,1, 12.0,1,1, 14.473, 10743.207, 370.769, 52840.379 25/08/19,15:53:13,08,09,1, 12.0,1,1, 14.473, 10743.205, 370.745, 52840.420 25/08/19,15:53:13,09,09,1, 12.0,1,1, 14.473, 10743.203, 370.762, 52840.402 25/08/19,15:53:13,10,09,1, 12.0,1,1, 14.473, 10743.227, 370.764, 52840.396 25/08/19,15:53:13,11,09,1, 12.0,1,1, 14.473, 10743.212, 370.743, 52840.289 25/08/19,15:53:13,12,09,1, 12.0,1,1, 14.473, 10743.200, 370.756, 52840.353 25/08/19,15:53:13,13,09,1, 12.0,1,1, 14.473, 10743.195, 370.765, 52840.303 25/08/19,15:53:13,14,09,1, 12.0,1,1, 14.473, 10743.239, 370.741, 52840.376 25/08/19,15:53:13,15,09,1, 12.0,1,1, 14.473, 10743.208, 370.744, 52840.375 25/08/19,15:53:13,16,09,1, 12.0,1,1, 14.473, 10743.183, 370.766, 52840.386 25/08/19,15:53:13,17,09,1, 12.0,1,1, 14.473, 10743.219, 370.758, 52840.251 25/08/19,15:53:13,18,09,1, 12.0,1,1, 14.473, 10743.185, 370.775, 52840.380 25/08/19,15:53:13,19,09,1, 12.0,1,1, 14.473, 10743.183, 370.764, 52840.399 25/08/19,15:53:14,00,09,1, 11.9,1,1, 14.473, 10743.178, 370.764, 52840.399 25/08/19,15:53:14,01,09,1, 11.9,1,1, 14.473, 10743.184, 370.762, 52840.396 25/08/19,15:53:14,02,09,1, 11.9,1,1, 14.473, 10743.200, 370.757, 52840.432 25/08/19,15:53:14,03,09,1, 11.9,1,1, 14.473, 10743.192, 370.750, 52840.415 25/08/19,15:53:14,04,09,1, 11.9,1,1, 14.473, 10743.216, 370.762, 52840.449 25/08/19,15:53:14,05,09,1, 11.9,1,1, 14.473, 10743.200, 370.755, 52840.496 25/08/19,15:53:14,06,09,1, 11.9,1,1, 14.473, 10743.206, 370.757, 52840.434 25/08/19,15:53:14,07,09,1, 11.9,1,1, 14.473, 10743.176, 370.741, 52840.476 25/08/19,15:53:14,08,09,1, 11.9,1,1, 14.473, 10743.164, 370.782, 52840.461 25/08/19,15:53:14,09,09,1, 11.9,1,1, 14.473, 10743.184, 370.782, 52840.527 25/08/19,15:53:14,10,09,1, 11.9,1,1, 14.473, 10743.177, 370.734, 52840.416 25/08/19,15:53:14,11,09,1, 11.9,1,1, 14.473, 10743.179, 370.772, 52840.435 25/08/19,15:53:14,12,09,1, 11.9,1,1, 14.473, 10743.169, 370.769, 52840.431 25/08/19,15:53:14,13,09,1, 11.9,1,1, 14.473, 10743.175, 370.772, 52840.513 25/08/19,15:53:14,14,09,1, 11.9,1,1, 14.473, 10743.160, 370.756, 52840.427 25/08/19,15:53:14,15,09,1, 11.9,1,1, 14.473, 10743.166, 370.755, 52840.417 25/08/19,15:53:14,16,09,1, 11.9,1,1, 14.473, 10743.151, 370.734, 52840.464 25/08/19,15:53:14,17,09,1, 11.9,1,1, 14.473, 10743.149, 370.753, 52840.474 25/08/19,15:53:14,18,09,1, 11.9,1,1, 14.473, 10743.181, 370.763, 52840.510 25/08/19,15:53:14,19,09,1, 11.9,1,1, 14.473, 10743.167, 370.749, 52840.520 25/08/19,15:53:15,00,09,1, 12.0,1,1, 14.473, 10743.161, 370.749, 52840.520 25/08/19,15:53:15,01,09,1, 12.0,1,1, 14.473, 10743.154, 370.744, 52840.526 25/08/19,15:53:15,02,09,1, 12.0,1,1, 14.473, 10743.173, 370.742, 52840.535 25/08/19,15:53:15,03,09,1, 12.0,1,1, 14.473, 10743.164, 370.744, 52840.476 25/08/19,15:53:15,04,09,1, 12.0,1,1, 14.473, 10743.157, 370.758, 52840.591 25/08/19,15:53:15,05,09,1, 12.0,1,1, 14.473, 10743.175, 370.778, 52840.507 25/08/19,15:53:15,06,09,1, 12.0,1,1, 14.473, 10743.148, 370.754, 52840.540 25/08/19,15:53:15,07,09,1, 12.0,1,1, 14.473, 10743.163, 370.779, 52840.553 25/08/19,15:53:15,08,09,1, 12.0,1,1, 14.473, 10743.153, 370.771, 52840.560 25/08/19,15:53:15,09,09,1, 12.0,1,1, 14.473, 10743.153, 370.778, 52840.511 25/08/19,15:53:15,10,09,1, 12.0,1,1, 14.473, 10743.168, 370.771, 52840.552 25/08/19,15:53:15,11,09,1, 12.0,1,1, 14.473, 10743.174, 370.775, 52840.579 25/08/19,15:53:15,12,09,1, 12.0,1,1, 14.473, 10743.148, 370.789, 52840.587 25/08/19,15:53:15,13,09,1, 12.0,1,1, 14.473, 10743.175, 370.789, 52840.503 25/08/19,15:53:15,14,09,1, 12.0,1,1, 14.473, 10743.167, 370.786, 52840.557 25/08/19,15:53:15,15,09,1, 12.0,1,1, 14.473, 10743.143, 370.761, 52840.620 25/08/19,15:53:15,16,09,1, 12.0,1,1, 14.473, 10743.132, 370.768, 52840.573 25/08/19,15:53:15,17,09,1, 12.0,1,1, 14.473, 10743.144, 370.774, 52840.589 25/08/19,15:53:15,18,09,1, 12.0,1,1, 14.473, 10743.140, 370.787, 52840.595 25/08/19,15:53:15,19,09,1, 12.0,1,1, 14.473, 10743.145, 370.762, 52840.593 25/08/19,15:53:16,00,09,1, 11.9,1,1, 14.474, 10743.136, 370.762, 52840.593 25/08/19,15:53:16,01,09,1, 11.9,1,1, 14.474, 10743.151, 370.767, 52840.648 25/08/19,15:53:16,02,09,1, 11.9,1,1, 14.474, 10743.118, 370.776, 52840.643 25/08/19,15:53:16,03,09,1, 11.9,1,1, 14.474, 10743.134, 370.779, 52840.660 25/08/19,15:53:16,04,09,1, 11.9,1,1, 14.474, 10743.152, 370.779, 52840.654 25/08/19,15:53:16,05,09,1, 11.9,1,1, 14.474, 10743.124, 370.764, 52840.621 25/08/19,15:53:16,06,09,1, 11.9,1,1, 14.474, 10743.103, 370.785, 52840.586 25/08/19,15:53:16,07,09,1, 11.9,1,1, 14.474, 10743.137, 370.777, 52840.666 25/08/19,15:53:16,08,09,1, 11.9,1,1, 14.474, 10743.129, 370.781, 52840.681 25/08/19,15:53:16,09,09,1, 11.9,1,1, 14.474, 10743.146, 370.774, 52840.634 25/08/19,15:53:16,10,09,1, 11.9,1,1, 14.474, 10743.151, 370.787, 52840.599 25/08/19,15:53:16,11,09,1, 11.9,1,1, 14.474, 10743.124, 370.770, 52840.661 25/08/19,15:53:16,12,09,1, 11.9,1,1, 14.474, 10743.154, 370.788, 52840.695 25/08/19,15:53:16,13,09,1, 11.9,1,1, 14.474, 10743.161, 370.761, 52840.655 25/08/19,15:53:16,14,09,1, 11.9,1,1, 14.474, 10743.146, 370.791, 52840.635 25/08/19,15:53:16,15,09,1, 11.9,1,1, 14.474, 10743.121, 370.778, 52840.606 25/08/19,15:53:16,16,09,1, 11.9,1,1, 14.474, 10743.141, 370.788, 52840.718 25/08/19,15:53:16,17,09,1, 11.9,1,1, 14.474, 10743.128, 370.813, 52840.737 25/08/19,15:53:16,18,09,1, 11.9,1,1, 14.474, 10743.149, 370.801, 52840.647 25/08/19,15:53:16,19,09,1, 11.9,1,1, 14.474, 10743.128, 370.817, 52840.739 25/08/19,15:53:17,00,08,1, 11.9,1,1, 14.469, 10743.120, 370.817, 52840.739 25/08/19,15:53:17,01,08,1, 11.9,1,1, 14.469, 10743.140, 370.821, 52840.748 25/08/19,15:53:17,02,08,1, 11.9,1,1, 14.469, 10743.130, 370.848, 52840.745 25/08/19,15:53:17,03,08,1, 11.9,1,1, 14.469, 10743.138, 370.850, 52840.736 25/08/19,15:53:17,04,08,1, 11.9,1,1, 14.469, 10743.135, 370.836, 52840.737 25/08/19,15:53:17,05,08,1, 11.9,1,1, 14.469, 10743.116, 370.847, 52840.726 25/08/19,15:53:17,06,08,1, 11.9,1,1, 14.469, 10743.167, 370.845, 52840.701 25/08/19,15:53:17,07,08,1, 11.9,1,1, 14.469, 10743.140, 370.856, 52840.756 25/08/19,15:53:17,08,08,1, 11.9,1,1, 14.469, 10743.160, 370.837, 52840.705 25/08/19,15:53:17,09,08,1, 11.9,1,1, 14.469, 10743.171, 370.832, 52840.715 25/08/19,15:53:17,10,08,1, 11.9,1,1, 14.469, 10743.133, 370.837, 52840.786 25/08/19,15:53:17,11,08,1, 11.9,1,1, 14.469, 10743.162, 370.835, 52840.758 25/08/19,15:53:17,12,08,1, 11.9,1,1, 14.469, 10743.160, 370.870, 52840.755 25/08/19,15:53:17,13,08,1, 11.9,1,1, 14.469, 10743.149, 370.870, 52840.757 25/08/19,15:53:17,14,08,1, 11.9,1,1, 14.469, 10743.117, 370.881, 52840.785 25/08/19,15:53:17,15,08,1, 11.9,1,1, 14.469, 10743.164, 370.856, 52840.763 25/08/19,15:53:17,16,08,1, 11.9,1,1, 14.469, 10743.144, 370.865, 52840.793 25/08/19,15:53:17,17,08,1, 11.9,1,1, 14.469, 10743.145, 370.860, 52840.826 25/08/19,15:53:17,18,08,1, 11.9,1,1, 14.469, 10743.157, 370.853, 52840.774 25/08/19,15:53:17,19,08,1, 11.9,1,1, 14.469, 10743.127, 370.853, 52840.792 25/08/19,15:53:18,00,08,1, 11.9,1,1, 14.476, 10743.120, 370.853, 52840.792 25/08/19,15:53:18,01,08,1, 11.9,1,1, 14.476, 10743.154, 370.881, 52840.856 25/08/19,15:53:18,02,08,1, 11.9,1,1, 14.476, 10743.150, 370.906, 52840.859 25/08/19,15:53:18,03,08,1, 11.9,1,1, 14.476, 10743.154, 370.900, 52840.780 25/08/19,15:53:18,04,08,1, 11.9,1,1, 14.476, 10743.133, 370.897, 52840.862 25/08/19,15:53:18,05,08,1, 11.9,1,1, 14.476, 10743.143, 370.890, 52840.861 25/08/19,15:53:18,06,08,1, 11.9,1,1, 14.476, 10743.153, 370.909, 52840.841 25/08/19,15:53:18,07,08,1, 11.9,1,1, 14.476, 10743.198, 370.913, 52840.821 25/08/19,15:53:18,08,08,1, 11.9,1,1, 14.476, 10743.164, 370.912, 52840.831 25/08/19,15:53:18,09,08,1, 11.9,1,1, 14.476, 10743.168, 370.923, 52840.847 25/08/19,15:53:18,10,08,1, 11.9,1,1, 14.476, 10743.166, 370.920, 52840.915 25/08/19,15:53:18,11,08,1, 11.9,1,1, 14.476, 10743.160, 370.929, 52840.872 25/08/19,15:53:18,12,08,1, 11.9,1,1, 14.476, 10743.146, 370.954, 52840.886 25/08/19,15:53:18,13,08,1, 11.9,1,1, 14.476, 10743.163, 370.942, 52840.883 25/08/19,15:53:18,14,08,1, 11.9,1,1, 14.476, 10743.154, 370.942, 52840.848 25/08/19,15:53:18,15,08,1, 11.9,1,1, 14.476, 10743.145, 370.967, 52840.888 25/08/19,15:53:18,16,08,1, 11.9,1,1, 14.476, 10743.164, 370.970, 52840.830 25/08/19,15:53:18,17,08,1, 11.9,1,1, 14.476, 10743.155, 370.956, 52840.935 25/08/19,15:53:18,18,08,1, 11.9,1,1, 14.476, 10743.161, 371.013, 52840.855 25/08/19,15:53:18,19,08,1, 11.9,1,1, 14.476, 10743.183, 371.008, 52840.925 25/08/19,15:53:19,00,08,1, 11.9,1,1, 14.476, 10743.178, 371.008, 52840.925 25/08/19,15:53:19,01,08,1, 11.9,1,1, 14.476, 10743.173, 371.020, 52840.873 25/08/19,15:53:19,02,08,1, 11.9,1,1, 14.476, 10743.186, 371.042, 52840.961 25/08/19,15:53:19,03,08,1, 11.9,1,1, 14.476, 10743.190, 371.017, 52840.949 25/08/19,15:53:19,04,08,1, 11.9,1,1, 14.476, 10743.169, 371.041, 52840.964 25/08/19,15:53:19,05,08,1, 11.9,1,1, 14.476, 10743.196, 371.043, 52841.007 25/08/19,15:53:19,06,08,1, 11.9,1,1, 14.476, 10743.197, 371.053, 52840.988 25/08/19,15:53:19,07,08,1, 11.9,1,1, 14.476, 10743.213, 371.045, 52841.003 25/08/19,15:53:19,08,08,1, 11.9,1,1, 14.476, 10743.206, 371.027, 52840.985 25/08/19,15:53:19,09,08,1, 11.9,1,1, 14.476, 10743.201, 371.039, 52840.961 25/08/19,15:53:19,10,08,1, 11.9,1,1, 14.476, 10743.213, 371.063, 52841.004 25/08/19,15:53:19,11,08,1, 11.9,1,1, 14.476, 10743.207, 371.104, 52841.057 25/08/19,15:53:19,12,08,1, 11.9,1,1, 14.476, 10743.203, 371.052, 52841.021 25/08/19,15:53:19,13,08,1, 11.9,1,1, 14.476, 10743.200, 371.080, 52841.063 25/08/19,15:53:19,14,08,1, 11.9,1,1, 14.476, 10743.202, 371.080, 52841.084 25/08/19,15:53:19,15,08,1, 11.9,1,1, 14.476, 10743.208, 371.092, 52841.019 25/08/19,15:53:19,16,08,1, 11.9,1,1, 14.476, 10743.206, 371.091, 52841.055 25/08/19,15:53:19,17,08,1, 11.9,1,1, 14.476, 10743.204, 371.115, 52841.103 25/08/19,15:53:19,18,08,1, 11.9,1,1, 14.476, 10743.208, 371.117, 52841.064 25/08/19,15:53:19,19,08,1, 11.9,1,1, 14.476, 10743.228, 371.131, 52841.120 25/08/19,15:53:20,00,09,1, 11.9,1,1, 14.470, 10743.220, 371.131, 52841.120 25/08/19,15:53:20,01,09,1, 11.9,1,1, 14.470, 10743.224, 371.135, 52841.032 25/08/19,15:53:20,02,09,1, 11.9,1,1, 14.470, 10743.218, 371.168, 52841.145 25/08/19,15:53:20,03,09,1, 11.9,1,1, 14.470, 10743.224, 371.151, 52841.114 25/08/19,15:53:20,04,09,1, 11.9,1,1, 14.470, 10743.216, 371.164, 52841.062 25/08/19,15:53:20,05,09,1, 11.9,1,1, 14.470, 10743.217, 371.188, 52841.122 25/08/19,15:53:20,06,09,1, 11.9,1,1, 14.470, 10743.223, 371.163, 52841.129 25/08/19,15:53:20,07,09,1, 11.9,1,1, 14.470, 10743.212, 371.172, 52841.119 25/08/19,15:53:20,08,09,1, 11.9,1,1, 14.470, 10743.235, 371.188, 52841.206 25/08/19,15:53:20,09,09,1, 11.9,1,1, 14.470, 10743.233, 371.191, 52841.159 25/08/19,15:53:20,10,09,1, 11.9,1,1, 14.470, 10743.250, 371.194, 52841.175 25/08/19,15:53:20,11,09,1, 11.9,1,1, 14.470, 10743.205, 371.209, 52841.226 25/08/19,15:53:20,12,09,1, 11.9,1,1, 14.470, 10743.251, 371.214, 52841.221 25/08/19,15:53:20,13,09,1, 11.9,1,1, 14.470, 10743.245, 371.233, 52841.140 25/08/19,15:53:20,14,09,1, 11.9,1,1, 14.470, 10743.232, 371.206, 52841.160 25/08/19,15:53:20,15,09,1, 11.9,1,1, 14.470, 10743.267, 371.226, 52841.174 25/08/19,15:53:20,16,09,1, 11.9,1,1, 14.470, 10743.270, 371.251, 52841.173 25/08/19,15:53:20,17,09,1, 11.9,1,1, 14.470, 10743.258, 371.242, 52841.178 25/08/19,15:53:20,18,09,1, 11.9,1,1, 14.470, 10743.272, 371.222, 52841.206 25/08/19,15:53:20,19,09,1, 11.9,1,1, 14.470, 10743.261, 371.291, 52841.188 25/08/19,15:53:21,00,08,1, 11.9,1,1, 14.470, 10743.253, 371.291, 52841.188 25/08/19,15:53:21,01,08,1, 11.9,1,1, 14.470, 10743.251, 371.281, 52841.220 25/08/19,15:53:21,02,08,1, 11.9,1,1, 14.470, 10743.248, 371.318, 52841.268 25/08/19,15:53:21,03,08,1, 11.9,1,1, 14.470, 10743.278, 371.299, 52841.265 25/08/19,15:53:21,04,08,1, 11.9,1,1, 14.470, 10743.271, 371.304, 52841.216 25/08/19,15:53:21,05,08,1, 11.9,1,1, 14.470, 10743.280, 371.323, 52841.289 25/08/19,15:53:21,06,08,1, 11.9,1,1, 14.470, 10743.282, 371.322, 52841.201 25/08/19,15:53:21,07,08,1, 11.9,1,1, 14.470, 10743.282, 371.348, 52841.293 25/08/19,15:53:21,08,08,1, 11.9,1,1, 14.470, 10743.304, 371.324, 52841.269 25/08/19,15:53:21,09,08,1, 11.9,1,1, 14.470, 10743.274, 371.344, 52841.265 25/08/19,15:53:21,10,08,1, 11.9,1,1, 14.470, 10743.255, 371.347, 52841.352 25/08/19,15:53:21,11,08,1, 11.9,1,1, 14.470, 10743.294, 371.350, 52841.348 25/08/19,15:53:21,12,08,1, 11.9,1,1, 14.470, 10743.303, 371.360, 52841.350 25/08/19,15:53:21,13,08,1, 11.9,1,1, 14.470, 10743.271, 371.370, 52841.336 25/08/19,15:53:21,14,08,1, 11.9,1,1, 14.470, 10743.321, 371.344, 52841.288 25/08/19,15:53:21,15,08,1, 11.9,1,1, 14.470, 10743.308, 371.339, 52841.258 25/08/19,15:53:21,16,08,1, 11.9,1,1, 14.470, 10743.296, 371.387, 52841.405 25/08/19,15:53:21,17,08,1, 11.9,1,1, 14.470, 10743.312, 371.383, 52841.374 25/08/19,15:53:21,18,08,1, 11.9,1,1, 14.470, 10743.303, 371.391, 52841.349 25/08/19,15:53:21,19,08,1, 11.9,1,1, 14.470, 10743.279, 371.386, 52841.359 25/08/19,15:53:22,00,09,1, 11.9,1,1, 14.470, 10743.278, 371.386, 52841.359 25/08/19,15:53:22,01,09,1, 11.9,1,1, 14.470, 10743.304, 371.405, 52841.427 25/08/19,15:53:22,02,09,1, 11.9,1,1, 14.470, 10743.318, 371.418, 52841.331 25/08/19,15:53:22,03,09,1, 11.9,1,1, 14.470, 10743.290, 371.439, 52841.344 25/08/19,15:53:22,04,09,1, 11.9,1,1, 14.470, 10743.292, 371.441, 52841.415 25/08/19,15:53:22,05,09,1, 11.9,1,1, 14.470, 10743.339, 371.423, 52841.415 25/08/19,15:53:22,06,09,1, 11.9,1,1, 14.470, 10743.344, 371.467, 52841.389 25/08/19,15:53:22,07,09,1, 11.9,1,1, 14.470, 10743.328, 371.459, 52841.430 25/08/19,15:53:22,08,09,1, 11.9,1,1, 14.470, 10743.307, 371.467, 52841.444 25/08/19,15:53:22,09,09,1, 11.9,1,1, 14.470, 10743.304, 371.482, 52841.469 25/08/19,15:53:22,10,09,1, 11.9,1,1, 14.470, 10743.331, 371.481, 52841.461 25/08/19,15:53:22,11,09,1, 11.9,1,1, 14.470, 10743.305, 371.491, 52841.477 25/08/19,15:53:22,12,09,1, 11.9,1,1, 14.470, 10743.330, 371.484, 52841.479 25/08/19,15:53:22,13,09,1, 11.9,1,1, 14.470, 10743.335, 371.498, 52841.503 25/08/19,15:53:22,14,09,1, 11.9,1,1, 14.470, 10743.306, 371.502, 52841.461 25/08/19,15:53:22,15,09,1, 11.9,1,1, 14.470, 10743.337, 371.509, 52841.478 25/08/19,15:53:22,16,09,1, 11.9,1,1, 14.470, 10743.307, 371.520, 52841.506 25/08/19,15:53:22,17,09,1, 11.9,1,1, 14.470, 10743.321, 371.533, 52841.493 25/08/19,15:53:22,18,09,1, 11.9,1,1, 14.470, 10743.302, 371.527, 52841.480 25/08/19,15:53:22,19,09,1, 11.9,1,1, 14.470, 10743.303, 371.534, 52841.511 25/08/19,15:53:23,00,10,1, 11.9,1,1, 14.470, 10743.295, 371.534, 52841.511 25/08/19,15:53:23,01,10,1, 11.9,1,1, 14.470, 10743.349, 371.559, 52841.502 25/08/19,15:53:23,02,10,1, 11.9,1,1, 14.470, 10743.321, 371.565, 52841.516 25/08/19,15:53:23,03,10,1, 11.9,1,1, 14.470, 10743.315, 371.569, 52841.513 25/08/19,15:53:23,04,10,1, 11.9,1,1, 14.470, 10743.300, 371.583, 52841.553 25/08/19,15:53:23,05,10,1, 11.9,1,1, 14.470, 10743.312, 371.578, 52841.588 25/08/19,15:53:23,06,10,1, 11.9,1,1, 14.470, 10743.315, 371.602, 52841.504 25/08/19,15:53:23,07,10,1, 11.9,1,1, 14.470, 10743.302, 371.583, 52841.568 25/08/19,15:53:23,08,10,1, 11.9,1,1, 14.470, 10743.323, 371.614, 52841.525 25/08/19,15:53:23,09,10,1, 11.9,1,1, 14.470, 10743.315, 371.596, 52841.584 25/08/19,15:53:23,10,10,1, 11.9,1,1, 14.470, 10743.302, 371.618, 52841.623 25/08/19,15:53:23,11,10,1, 11.9,1,1, 14.470, 10743.301, 371.613, 52841.601 25/08/19,15:53:23,12,10,1, 11.9,1,1, 14.470, 10743.306, 371.629, 52841.589 25/08/19,15:53:23,13,10,1, 11.9,1,1, 14.470, 10743.292, 371.643, 52841.569 25/08/19,15:53:23,14,10,1, 11.9,1,1, 14.470, 10743.302, 371.637, 52841.636 25/08/19,15:53:23,15,10,1, 11.9,1,1, 14.470, 10743.294, 371.632, 52841.622 25/08/19,15:53:23,16,10,1, 11.9,1,1, 14.470, 10743.282, 371.634, 52841.618 25/08/19,15:53:23,17,10,1, 11.9,1,1, 14.470, 10743.284, 371.668, 52841.701 25/08/19,15:53:23,18,10,1, 11.9,1,1, 14.470, 10743.290, 371.666, 52841.619 25/08/19,15:53:23,19,10,1, 11.9,1,1, 14.470, 10743.305, 371.639, 52841.621 25/08/19,15:53:24,00,10,1, 12.0,1,1, 14.473, 10743.303, 371.639, 52841.621 25/08/19,15:53:24,01,10,1, 12.0,1,1, 14.473, 10743.295, 371.692, 52841.666 25/08/19,15:53:24,02,10,1, 12.0,1,1, 14.473, 10743.288, 371.675, 52841.673 25/08/19,15:53:24,03,10,1, 12.0,1,1, 14.473, 10743.304, 371.683, 52841.659 25/08/19,15:53:24,04,10,1, 12.0,1,1, 14.473, 10743.290, 371.672, 52841.673 25/08/19,15:53:24,05,10,1, 12.0,1,1, 14.473, 10743.285, 371.699, 52841.617 25/08/19,15:53:24,06,10,1, 12.0,1,1, 14.473, 10743.278, 371.721, 52841.716 25/08/19,15:53:24,07,10,1, 12.0,1,1, 14.473, 10743.293, 371.719, 52841.673 25/08/19,15:53:24,08,10,1, 12.0,1,1, 14.473, 10743.299, 371.708, 52841.732 25/08/19,15:53:24,09,10,1, 12.0,1,1, 14.473, 10743.280, 371.742, 52841.727 25/08/19,15:53:24,10,10,1, 12.0,1,1, 14.473, 10743.289, 371.765, 52841.733 25/08/19,15:53:24,11,10,1, 12.0,1,1, 14.473, 10743.274, 371.751, 52841.709 25/08/19,15:53:24,12,10,1, 12.0,1,1, 14.473, 10743.275, 371.750, 52841.790 25/08/19,15:53:24,13,10,1, 12.0,1,1, 14.473, 10743.265, 371.770, 52841.767 25/08/19,15:53:24,14,10,1, 12.0,1,1, 14.473, 10743.280, 371.769, 52841.803 25/08/19,15:53:24,15,10,1, 12.0,1,1, 14.473, 10743.286, 371.788, 52841.739 25/08/19,15:53:24,16,10,1, 12.0,1,1, 14.473, 10743.285, 371.784, 52841.782 25/08/19,15:53:24,17,10,1, 12.0,1,1, 14.473, 10743.276, 371.810, 52841.828 25/08/19,15:53:24,18,10,1, 12.0,1,1, 14.473, 10743.284, 371.817, 52841.772 25/08/19,15:53:24,19,10,1, 12.0,1,1, 14.473, 10743.277, 371.817, 52841.822 25/08/19,15:53:25,00,10,1, 11.9,1,1, 14.471, 10743.270, 371.817, 52841.822 25/08/19,15:53:25,01,10,1, 11.9,1,1, 14.471, 10743.291, 371.836, 52841.849 25/08/19,15:53:25,02,10,1, 11.9,1,1, 14.471, 10743.257, 371.858, 52841.877 25/08/19,15:53:25,03,10,1, 11.9,1,1, 14.471, 10743.271, 371.852, 52841.845 25/08/19,15:53:25,04,10,1, 11.9,1,1, 14.471, 10743.298, 371.833, 52841.887 25/08/19,15:53:25,05,10,1, 11.9,1,1, 14.471, 10743.284, 371.864, 52841.849 25/08/19,15:53:25,06,10,1, 11.9,1,1, 14.471, 10743.265, 371.860, 52841.858 25/08/19,15:53:25,07,10,1, 11.9,1,1, 14.471, 10743.257, 371.851, 52841.910 25/08/19,15:53:25,08,10,1, 11.9,1,1, 14.471, 10743.283, 371.881, 52841.884 25/08/19,15:53:25,09,10,1, 11.9,1,1, 14.471, 10743.261, 371.890, 52841.840 25/08/19,15:53:25,10,10,1, 11.9,1,1, 14.471, 10743.263, 371.907, 52841.888 25/08/19,15:53:25,11,10,1, 11.9,1,1, 14.471, 10743.295, 371.910, 52841.913 25/08/19,15:53:25,12,10,1, 11.9,1,1, 14.471, 10743.277, 371.912, 52841.871 25/08/19,15:53:25,13,10,1, 11.9,1,1, 14.471, 10743.274, 371.935, 52841.975 25/08/19,15:53:25,14,10,1, 11.9,1,1, 14.471, 10743.284, 371.940, 52841.931 25/08/19,15:53:25,15,10,1, 11.9,1,1, 14.471, 10743.282, 371.934, 52841.930 25/08/19,15:53:25,16,10,1, 11.9,1,1, 14.471, 10743.277, 371.955, 52841.973 25/08/19,15:53:25,17,10,1, 11.9,1,1, 14.471, 10743.289, 371.970, 52841.960 25/08/19,15:53:25,18,10,1, 11.9,1,1, 14.471, 10743.313, 371.978, 52841.976 25/08/19,15:53:25,19,10,1, 11.9,1,1, 14.471, 10743.320, 371.977, 52841.955 25/08/19,15:53:26,00,10,1, 12.0,1,1, 14.473, 10743.320, 371.977, 52841.955 25/08/19,15:53:26,01,10,1, 12.0,1,1, 14.473, 10743.287, 371.985, 52842.039 25/08/19,15:53:26,02,10,1, 12.0,1,1, 14.473, 10743.310, 372.001, 52842.040 25/08/19,15:53:26,03,10,1, 12.0,1,1, 14.473, 10743.308, 372.020, 52842.064 25/08/19,15:53:26,04,10,1, 12.0,1,1, 14.473, 10743.294, 372.014, 52842.045 25/08/19,15:53:26,05,10,1, 12.0,1,1, 14.473, 10743.297, 372.018, 52842.029 25/08/19,15:53:26,06,10,1, 12.0,1,1, 14.473, 10743.304, 372.026, 52842.033 25/08/19,15:53:26,07,10,1, 12.0,1,1, 14.473, 10743.301, 372.033, 52842.082 25/08/19,15:53:26,08,10,1, 12.0,1,1, 14.473, 10743.299, 372.044, 52842.052 25/08/19,15:53:26,09,10,1, 12.0,1,1, 14.473, 10743.314, 372.046, 52842.051 25/08/19,15:53:26,10,10,1, 12.0,1,1, 14.473, 10743.308, 372.065, 52842.063 25/08/19,15:53:26,11,10,1, 12.0,1,1, 14.473, 10743.322, 372.058, 52842.016 25/08/19,15:53:26,12,10,1, 12.0,1,1, 14.473, 10743.311, 372.083, 52842.047 25/08/19,15:53:26,13,10,1, 12.0,1,1, 14.473, 10743.300, 372.089, 52842.054 25/08/19,15:53:26,14,10,1, 12.0,1,1, 14.473, 10743.339, 372.080, 52842.110 25/08/19,15:53:26,15,10,1, 12.0,1,1, 14.473, 10743.307, 372.107, 52842.130 25/08/19,15:53:26,16,10,1, 12.0,1,1, 14.473, 10743.353, 372.099, 52842.081 25/08/19,15:53:26,17,10,1, 12.0,1,1, 14.473, 10743.344, 372.104, 52842.048 25/08/19,15:53:26,18,10,1, 12.0,1,1, 14.473, 10743.324, 372.135, 52842.098 25/08/19,15:53:26,19,10,1, 12.0,1,1, 14.473, 10743.351, 372.135, 52842.097 25/08/19,15:53:27,00,11,1, 11.9,1,1, 14.473, 10743.345, 372.135, 52842.097 25/08/19,15:53:27,01,11,1, 11.9,1,1, 14.473, 10743.359, 372.146, 52842.231 25/08/19,15:53:27,02,11,1, 11.9,1,1, 14.473, 10743.356, 372.125, 52842.091 25/08/19,15:53:27,03,11,1, 11.9,1,1, 14.473, 10743.364, 372.174, 52842.241 25/08/19,15:53:27,04,11,1, 11.9,1,1, 14.473, 10743.361, 372.154, 52842.143 25/08/19,15:53:27,05,11,1, 11.9,1,1, 14.473, 10743.353, 372.195, 52842.130 25/08/19,15:53:27,06,11,1, 11.9,1,1, 14.473, 10743.330, 372.184, 52842.236 25/08/19,15:53:27,07,11,1, 11.9,1,1, 14.473, 10743.336, 372.167, 52842.146 25/08/19,15:53:27,08,11,1, 11.9,1,1, 14.473, 10743.368, 372.188, 52842.139 25/08/19,15:53:27,09,11,1, 11.9,1,1, 14.473, 10743.348, 372.184, 52842.163 25/08/19,15:53:27,10,11,1, 11.9,1,1, 14.473, 10743.355, 372.185, 52842.136 25/08/19,15:53:27,11,11,1, 11.9,1,1, 14.473, 10743.386, 372.192, 52842.140 25/08/19,15:53:27,12,11,1, 11.9,1,1, 14.473, 10743.383, 372.194, 52842.184 25/08/19,15:53:27,13,11,1, 11.9,1,1, 14.473, 10743.360, 372.200, 52842.168 25/08/19,15:53:27,14,11,1, 11.9,1,1, 14.473, 10743.382, 372.199, 52842.242 25/08/19,15:53:27,15,11,1, 11.9,1,1, 14.473, 10743.382, 372.214, 52842.147 25/08/19,15:53:27,16,11,1, 11.9,1,1, 14.473, 10743.359, 372.230, 52842.203 25/08/19,15:53:27,17,11,1, 11.9,1,1, 14.473, 10743.368, 372.229, 52842.166 25/08/19,15:53:27,18,11,1, 11.9,1,1, 14.473, 10743.387, 372.240, 52842.232 25/08/19,15:53:27,19,11,1, 11.9,1,1, 14.473, 10743.382, 372.232, 52842.216 25/08/19,15:53:28,00,09,1, 11.9,1,1, 14.473, 10743.378, 372.232, 52842.216 25/08/19,15:53:28,01,09,1, 11.9,1,1, 14.473, 10743.385, 372.239, 52842.267 25/08/19,15:53:28,02,09,1, 11.9,1,1, 14.473, 10743.371, 372.232, 52842.259 25/08/19,15:53:28,03,09,1, 11.9,1,1, 14.473, 10743.380, 372.227, 52842.237 25/08/19,15:53:28,04,09,1, 11.9,1,1, 14.473, 10743.378, 372.237, 52842.262 25/08/19,15:53:28,05,09,1, 11.9,1,1, 14.473, 10743.413, 372.235, 52842.282 25/08/19,15:53:28,06,09,1, 11.9,1,1, 14.473, 10743.401, 372.229, 52842.238 25/08/19,15:53:28,07,09,1, 11.9,1,1, 14.473, 10743.392, 372.238, 52842.310 25/08/19,15:53:28,08,09,1, 11.9,1,1, 14.473, 10743.424, 372.269, 52842.437 25/08/19,15:53:28,09,09,1, 11.9,1,1, 14.473, 10743.421, 372.249, 52842.321 25/08/19,15:53:28,10,09,1, 11.9,1,1, 14.473, 10743.428, 372.266, 52842.245 25/08/19,15:53:28,11,09,1, 11.9,1,1, 14.473, 10743.444, 372.254, 52842.266 25/08/19,15:53:28,12,09,1, 11.9,1,1, 14.473, 10743.437, 372.261, 52842.270 25/08/19,15:53:28,13,09,1, 11.9,1,1, 14.473, 10743.423, 372.257, 52842.310 25/08/19,15:53:28,14,09,1, 11.9,1,1, 14.473, 10743.417, 372.272, 52842.324 25/08/19,15:53:28,15,09,1, 11.9,1,1, 14.473, 10743.435, 372.281, 52842.300 25/08/19,15:53:28,16,09,1, 11.9,1,1, 14.473, 10743.438, 372.273, 52842.318 25/08/19,15:53:28,17,09,1, 11.9,1,1, 14.473, 10743.437, 372.263, 52842.355 25/08/19,15:53:28,18,09,1, 11.9,1,1, 14.473, 10743.441, 372.276, 52842.326 25/08/19,15:53:28,19,09,1, 11.9,1,1, 14.473, 10743.454, 372.275, 52842.397 25/08/19,15:53:29,00,10,1, 11.9,1,1, 14.473, 10743.454, 372.275, 52842.397 25/08/19,15:53:29,01,10,1, 11.9,1,1, 14.473, 10743.448, 372.259, 52842.323 25/08/19,15:53:29,02,10,1, 11.9,1,1, 14.473, 10743.453, 372.271, 52842.336 25/08/19,15:53:29,03,10,1, 11.9,1,1, 14.473, 10743.443, 372.282, 52842.428 25/08/19,15:53:29,04,10,1, 11.9,1,1, 14.473, 10743.464, 372.263, 52842.467 25/08/19,15:53:29,05,10,1, 11.9,1,1, 14.473, 10743.472, 372.263, 52842.376 25/08/19,15:53:29,06,10,1, 11.9,1,1, 14.473, 10743.461, 372.272, 52842.412 25/08/19,15:53:29,07,10,1, 11.9,1,1, 14.473, 10743.451, 372.264, 52842.446 25/08/19,15:53:29,08,10,1, 11.9,1,1, 14.473, 10743.461, 372.256, 52842.392 25/08/19,15:53:29,09,10,1, 11.9,1,1, 14.473, 10743.478, 372.265, 52842.412 25/08/19,15:53:29,10,10,1, 11.9,1,1, 14.473, 10743.463, 372.279, 52842.369 25/08/19,15:53:29,11,10,1, 11.9,1,1, 14.473, 10743.456, 372.279, 52842.418 25/08/19,15:53:29,12,10,1, 11.9,1,1, 14.473, 10743.451, 372.254, 52842.420 25/08/19,15:53:29,13,10,1, 11.9,1,1, 14.473, 10743.457, 372.250, 52842.387 25/08/19,15:53:29,14,10,1, 11.9,1,1, 14.473, 10743.457, 372.267, 52842.401 25/08/19,15:53:29,15,10,1, 11.9,1,1, 14.473, 10743.464, 372.276, 52842.431 25/08/19,15:53:29,16,10,1, 11.9,1,1, 14.473, 10743.444, 372.263, 52842.386 25/08/19,15:53:29,17,10,1, 11.9,1,1, 14.473, 10743.452, 372.257, 52842.420 25/08/19,15:53:29,18,10,1, 11.9,1,1, 14.473, 10743.453, 372.246, 52842.447 25/08/19,15:53:29,19,10,1, 11.9,1,1, 14.473, 10743.449, 372.243, 52842.417 25/08/19,15:53:30,00,10,1, 11.9,1,1, 14.473, 10743.445, 372.243, 52842.417 25/08/19,15:53:30,01,10,1, 11.9,1,1, 14.473, 10743.448, 372.254, 52842.428 25/08/19,15:53:30,02,10,1, 11.9,1,1, 14.473, 10743.470, 372.254, 52842.446 25/08/19,15:53:30,03,10,1, 11.9,1,1, 14.473, 10743.480, 372.250, 52842.460 25/08/19,15:53:30,04,10,1, 11.9,1,1, 14.473, 10743.467, 372.249, 52842.481 25/08/19,15:53:30,05,10,1, 11.9,1,1, 14.473, 10743.475, 372.244, 52842.405 25/08/19,15:53:30,06,10,1, 11.9,1,1, 14.473, 10743.464, 372.275, 52842.484 25/08/19,15:53:30,07,10,1, 11.9,1,1, 14.473, 10743.467, 372.276, 52842.478 25/08/19,15:53:30,08,10,1, 11.9,1,1, 14.473, 10743.447, 372.265, 52842.511 25/08/19,15:53:30,09,10,1, 11.9,1,1, 14.473, 10743.461, 372.285, 52842.542 25/08/19,15:53:30,10,10,1, 11.9,1,1, 14.473, 10743.457, 372.266, 52842.528 25/08/19,15:53:30,11,10,1, 11.9,1,1, 14.473, 10743.433, 372.268, 52842.502 25/08/19,15:53:30,12,10,1, 11.9,1,1, 14.473, 10743.452, 372.259, 52842.538 25/08/19,15:53:30,13,10,1, 11.9,1,1, 14.473, 10743.460, 372.267, 52842.543 25/08/19,15:53:30,14,10,1, 11.9,1,1, 14.473, 10743.437, 372.300, 52842.525 25/08/19,15:53:30,15,10,1, 11.9,1,1, 14.473, 10743.439, 372.269, 52842.545 25/08/19,15:53:30,16,10,1, 11.9,1,1, 14.473, 10743.446, 372.271, 52842.525 25/08/19,15:53:30,17,10,1, 11.9,1,1, 14.473, 10743.417, 372.271, 52842.545 25/08/19,15:53:30,18,10,1, 11.9,1,1, 14.473, 10743.421, 372.274, 52842.534 25/08/19,15:53:30,19,10,1, 11.9,1,1, 14.473, 10743.436, 372.307, 52842.595 25/08/19,15:53:31,00,10,1, 12.0,1,1, 14.472, 10743.428, 372.307, 52842.595 25/08/19,15:53:31,01,10,1, 12.0,1,1, 14.472, 10743.457, 372.295, 52842.553 25/08/19,15:53:31,02,10,1, 12.0,1,1, 14.472, 10743.430, 372.298, 52842.514 25/08/19,15:53:31,03,10,1, 12.0,1,1, 14.472, 10743.409, 372.283, 52842.545 25/08/19,15:53:31,04,10,1, 12.0,1,1, 14.472, 10743.387, 372.316, 52842.618 25/08/19,15:53:31,05,10,1, 12.0,1,1, 14.472, 10743.411, 372.292, 52842.576 25/08/19,15:53:31,06,10,1, 12.0,1,1, 14.472, 10743.397, 372.296, 52842.612 25/08/19,15:53:31,07,10,1, 12.0,1,1, 14.472, 10743.395, 372.289, 52842.588 25/08/19,15:53:31,08,10,1, 12.0,1,1, 14.472, 10743.377, 372.289, 52842.566 25/08/19,15:53:31,09,10,1, 12.0,1,1, 14.472, 10743.392, 372.290, 52842.591 25/08/19,15:53:31,10,10,1, 12.0,1,1, 14.472, 10743.369, 372.296, 52842.606 25/08/19,15:53:31,11,10,1, 12.0,1,1, 14.472, 10743.396, 372.312, 52842.620 25/08/19,15:53:31,12,10,1, 12.0,1,1, 14.472, 10743.392, 372.307, 52842.621 25/08/19,15:53:31,13,10,1, 12.0,1,1, 14.472, 10743.382, 372.289, 52842.559 25/08/19,15:53:31,14,10,1, 12.0,1,1, 14.472, 10743.336, 372.333, 52842.612 25/08/19,15:53:31,15,10,1, 12.0,1,1, 14.472, 10743.361, 372.295, 52842.608 25/08/19,15:53:31,16,10,1, 12.0,1,1, 14.472, 10743.359, 372.322, 52842.618 25/08/19,15:53:31,17,10,1, 12.0,1,1, 14.472, 10743.326, 372.296, 52842.612 25/08/19,15:53:31,18,10,1, 12.0,1,1, 14.472, 10743.331, 372.327, 52842.675 25/08/19,15:53:31,19,10,1, 12.0,1,1, 14.472, 10743.314, 372.334, 52842.594 25/08/19,15:53:32,00,10,1, 11.9,1,1, 14.475, 10743.312, 372.334, 52842.594 25/08/19,15:53:32,01,10,1, 11.9,1,1, 14.475, 10743.329, 372.298, 52842.621 25/08/19,15:53:32,02,10,1, 11.9,1,1, 14.475, 10743.334, 372.323, 52842.626 25/08/19,15:53:32,03,10,1, 11.9,1,1, 14.475, 10743.319, 372.329, 52842.595 25/08/19,15:53:32,04,10,1, 11.9,1,1, 14.475, 10743.332, 372.336, 52842.633 25/08/19,15:53:32,05,10,1, 11.9,1,1, 14.475, 10743.308, 372.327, 52842.664 25/08/19,15:53:32,06,10,1, 11.9,1,1, 14.475, 10743.306, 372.333, 52842.678 25/08/19,15:53:32,07,10,1, 11.9,1,1, 14.475, 10743.280, 372.346, 52842.684 25/08/19,15:53:32,08,10,1, 11.9,1,1, 14.475, 10743.308, 372.346, 52842.715 25/08/19,15:53:32,09,10,1, 11.9,1,1, 14.475, 10743.293, 372.356, 52842.651 25/08/19,15:53:32,10,10,1, 11.9,1,1, 14.475, 10743.293, 372.368, 52842.721 25/08/19,15:53:32,11,10,1, 11.9,1,1, 14.475, 10743.284, 372.352, 52842.661 25/08/19,15:53:32,12,10,1, 11.9,1,1, 14.475, 10743.314, 372.373, 52842.678 25/08/19,15:53:32,13,10,1, 11.9,1,1, 14.475, 10743.290, 372.359, 52842.643 25/08/19,15:53:32,14,10,1, 11.9,1,1, 14.475, 10743.289, 372.384, 52842.752 25/08/19,15:53:32,15,10,1, 11.9,1,1, 14.475, 10743.266, 372.365, 52842.709 25/08/19,15:53:32,16,10,1, 11.9,1,1, 14.475, 10743.279, 372.384, 52842.735 25/08/19,15:53:32,17,10,1, 11.9,1,1, 14.475, 10743.281, 372.379, 52842.720 25/08/19,15:53:32,18,10,1, 11.9,1,1, 14.475, 10743.262, 372.375, 52842.732 25/08/19,15:53:32,19,10,1, 11.9,1,1, 14.475, 10743.257, 372.378, 52842.774 25/08/19,15:53:33,00,10,1, 12.0,1,1, 14.475, 10743.253, 372.378, 52842.774 25/08/19,15:53:33,01,10,1, 12.0,1,1, 14.475, 10743.233, 372.356, 52842.784 25/08/19,15:53:33,02,10,1, 12.0,1,1, 14.475, 10743.242, 372.370, 52842.780 25/08/19,15:53:33,03,10,1, 12.0,1,1, 14.475, 10743.246, 372.386, 52842.723 25/08/19,15:53:33,04,10,1, 12.0,1,1, 14.475, 10743.236, 372.401, 52842.753 25/08/19,15:53:33,05,10,1, 12.0,1,1, 14.475, 10743.240, 372.407, 52842.814 25/08/19,15:53:33,06,10,1, 12.0,1,1, 14.475, 10743.226, 372.392, 52842.718 25/08/19,15:53:33,07,10,1, 12.0,1,1, 14.475, 10743.231, 372.411, 52842.798 25/08/19,15:53:33,08,10,1, 12.0,1,1, 14.475, 10743.226, 372.413, 52842.770 25/08/19,15:53:33,09,10,1, 12.0,1,1, 14.475, 10743.222, 372.411, 52842.766 25/08/19,15:53:33,10,10,1, 12.0,1,1, 14.475, 10743.220, 372.412, 52842.811 25/08/19,15:53:33,11,10,1, 12.0,1,1, 14.475, 10743.223, 372.404, 52842.834 25/08/19,15:53:33,12,10,1, 12.0,1,1, 14.475, 10743.236, 372.413, 52842.858 25/08/19,15:53:33,13,10,1, 12.0,1,1, 14.475, 10743.223, 372.407, 52842.791 25/08/19,15:53:33,14,10,1, 12.0,1,1, 14.475, 10743.210, 372.413, 52842.788 25/08/19,15:53:33,15,10,1, 12.0,1,1, 14.475, 10743.192, 372.400, 52842.844 25/08/19,15:53:33,16,10,1, 12.0,1,1, 14.475, 10743.199, 372.423, 52842.745 25/08/19,15:53:33,17,10,1, 12.0,1,1, 14.475, 10743.188, 372.418, 52842.811 25/08/19,15:53:33,18,10,1, 12.0,1,1, 14.475, 10743.178, 372.435, 52842.879 25/08/19,15:53:33,19,10,1, 12.0,1,1, 14.475, 10743.179, 372.433, 52842.878 25/08/19,15:53:34,00,11,1, 11.9,1,1, 14.473, 10743.178, 372.433, 52842.878 25/08/19,15:53:34,01,11,1, 11.9,1,1, 14.473, 10743.168, 372.416, 52842.800 25/08/19,15:53:34,02,11,1, 11.9,1,1, 14.473, 10743.177, 372.443, 52842.787 25/08/19,15:53:34,03,11,1, 11.9,1,1, 14.473, 10743.210, 372.457, 52842.883 25/08/19,15:53:34,04,11,1, 11.9,1,1, 14.473, 10743.175, 372.434, 52842.834 25/08/19,15:53:34,05,11,1, 11.9,1,1, 14.473, 10743.188, 372.435, 52842.869 25/08/19,15:53:34,06,11,1, 11.9,1,1, 14.473, 10743.170, 372.437, 52842.838 25/08/19,15:53:34,07,11,1, 11.9,1,1, 14.473, 10743.179, 372.462, 52842.864 25/08/19,15:53:34,08,11,1, 11.9,1,1, 14.473, 10743.191, 372.462, 52842.909 25/08/19,15:53:34,09,11,1, 11.9,1,1, 14.473, 10743.178, 372.458, 52842.886 25/08/19,15:53:34,10,11,1, 11.9,1,1, 14.473, 10743.164, 372.466, 52842.870 25/08/19,15:53:34,11,11,1, 11.9,1,1, 14.473, 10743.168, 372.466, 52842.858 25/08/19,15:53:34,12,11,1, 11.9,1,1, 14.473, 10743.179, 372.483, 52842.964 25/08/19,15:53:34,13,11,1, 11.9,1,1, 14.473, 10743.182, 372.467, 52842.963 25/08/19,15:53:34,14,11,1, 11.9,1,1, 14.473, 10743.180, 372.451, 52842.946 25/08/19,15:53:34,15,11,1, 11.9,1,1, 14.473, 10743.175, 372.470, 52842.915 25/08/19,15:53:34,16,11,1, 11.9,1,1, 14.473, 10743.169, 372.482, 52842.964 25/08/19,15:53:34,17,11,1, 11.9,1,1, 14.473, 10743.169, 372.476, 52842.948 25/08/19,15:53:34,18,11,1, 11.9,1,1, 14.473, 10743.172, 372.463, 52842.913 25/08/19,15:53:34,19,11,1, 11.9,1,1, 14.473, 10743.178, 372.491, 52843.006 25/08/19,15:53:35,00,11,1, 12.0,1,1, 14.471, 10743.170, 372.491, 52843.006 25/08/19,15:53:35,01,11,1, 12.0,1,1, 14.471, 10743.146, 372.508, 52842.943 25/08/19,15:53:35,02,11,1, 12.0,1,1, 14.471, 10743.138, 372.515, 52842.974 25/08/19,15:53:35,03,11,1, 12.0,1,1, 14.471, 10743.150, 372.500, 52843.000 25/08/19,15:53:35,04,11,1, 12.0,1,1, 14.471, 10743.147, 372.506, 52842.959 25/08/19,15:53:35,05,11,1, 12.0,1,1, 14.471, 10743.122, 372.525, 52842.988 25/08/19,15:53:35,06,11,1, 12.0,1,1, 14.471, 10743.129, 372.528, 52842.993 25/08/19,15:53:35,07,11,1, 12.0,1,1, 14.471, 10743.130, 372.510, 52842.933 25/08/19,15:53:35,08,11,1, 12.0,1,1, 14.471, 10743.125, 372.509, 52842.949 25/08/19,15:53:35,09,11,1, 12.0,1,1, 14.471, 10743.132, 372.539, 52842.996 25/08/19,15:53:35,10,11,1, 12.0,1,1, 14.471, 10743.094, 372.521, 52842.972 25/08/19,15:53:35,11,11,1, 12.0,1,1, 14.471, 10743.118, 372.527, 52843.049 25/08/19,15:53:35,12,11,1, 12.0,1,1, 14.471, 10743.111, 372.559, 52843.043 25/08/19,15:53:35,13,11,1, 12.0,1,1, 14.471, 10743.118, 372.560, 52843.089 25/08/19,15:53:35,14,11,1, 12.0,1,1, 14.471, 10743.090, 372.529, 52843.088 25/08/19,15:53:35,15,11,1, 12.0,1,1, 14.471, 10743.108, 372.544, 52843.037 25/08/19,15:53:35,16,11,1, 12.0,1,1, 14.471, 10743.132, 372.548, 52843.052 25/08/19,15:53:35,17,11,1, 12.0,1,1, 14.471, 10743.110, 372.554, 52843.125 25/08/19,15:53:35,18,11,1, 12.0,1,1, 14.471, 10743.111, 372.552, 52843.023 25/08/19,15:53:35,19,11,1, 12.0,1,1, 14.471, 10743.110, 372.575, 52843.086 25/08/19,15:53:36,00,10,1, 11.9,1,1, 14.471, 10743.103, 372.575, 52843.086 25/08/19,15:53:36,01,10,1, 11.9,1,1, 14.471, 10743.092, 372.579, 52843.077 25/08/19,15:53:36,02,10,1, 11.9,1,1, 14.471, 10743.066, 372.572, 52843.099 25/08/19,15:53:36,03,10,1, 11.9,1,1, 14.471, 10743.112, 372.595, 52843.073 25/08/19,15:53:36,04,10,1, 11.9,1,1, 14.471, 10743.074, 372.596, 52843.144 25/08/19,15:53:36,05,10,1, 11.9,1,1, 14.471, 10743.086, 372.593, 52843.104 25/08/19,15:53:36,06,10,1, 11.9,1,1, 14.471, 10743.092, 372.586, 52843.041 25/08/19,15:53:36,07,10,1, 11.9,1,1, 14.471, 10743.069, 372.611, 52843.104 25/08/19,15:53:36,08,10,1, 11.9,1,1, 14.471, 10743.062, 372.610, 52843.194 25/08/19,15:53:36,09,10,1, 11.9,1,1, 14.471, 10743.054, 372.611, 52843.173 25/08/19,15:53:36,10,10,1, 11.9,1,1, 14.471, 10743.088, 372.633, 52843.160 25/08/19,15:53:36,11,10,1, 11.9,1,1, 14.471, 10743.049, 372.630, 52843.183 25/08/19,15:53:36,12,10,1, 11.9,1,1, 14.471, 10743.053, 372.622, 52843.186 25/08/19,15:53:36,13,10,1, 11.9,1,1, 14.471, 10743.046, 372.643, 52843.153 25/08/19,15:53:36,14,10,1, 11.9,1,1, 14.471, 10743.075, 372.652, 52843.227 25/08/19,15:53:36,15,10,1, 11.9,1,1, 14.471, 10743.071, 372.645, 52843.253 25/08/19,15:53:36,16,10,1, 11.9,1,1, 14.471, 10743.049, 372.662, 52843.174 25/08/19,15:53:36,17,10,1, 11.9,1,1, 14.471, 10743.021, 372.667, 52843.175 25/08/19,15:53:36,18,10,1, 11.9,1,1, 14.471, 10743.030, 372.681, 52843.237 25/08/19,15:53:36,19,10,1, 11.9,1,1, 14.471, 10743.036, 372.692, 52843.183 25/08/19,15:53:37,00,10,1, 12.0,1,1, 14.471, 10743.036, 372.692, 52843.183 25/08/19,15:53:37,01,10,1, 12.0,1,1, 14.471, 10742.997, 372.681, 52843.237 25/08/19,15:53:37,02,10,1, 12.0,1,1, 14.471, 10743.007, 372.671, 52843.279 25/08/19,15:53:37,03,10,1, 12.0,1,1, 14.471, 10742.987, 372.685, 52843.283 25/08/19,15:53:37,04,10,1, 12.0,1,1, 14.471, 10743.007, 372.708, 52843.220 25/08/19,15:53:37,05,10,1, 12.0,1,1, 14.471, 10742.975, 372.717, 52843.255 25/08/19,15:53:37,06,10,1, 12.0,1,1, 14.471, 10742.993, 372.704, 52843.238 25/08/19,15:53:37,07,10,1, 12.0,1,1, 14.471, 10742.996, 372.690, 52843.237 25/08/19,15:53:37,08,10,1, 12.0,1,1, 14.471, 10742.996, 372.706, 52843.100 25/08/19,15:53:37,09,10,1, 12.0,1,1, 14.471, 10742.983, 372.728, 52843.250 25/08/19,15:53:37,10,10,1, 12.0,1,1, 14.471, 10742.943, 372.748, 52843.338 25/08/19,15:53:37,11,10,1, 12.0,1,1, 14.471, 10742.976, 372.730, 52843.266 25/08/19,15:53:37,12,10,1, 12.0,1,1, 14.471, 10742.983, 372.756, 52843.280 25/08/19,15:53:37,13,10,1, 12.0,1,1, 14.471, 10742.969, 372.750, 52843.263 25/08/19,15:53:37,14,10,1, 12.0,1,1, 14.471, 10742.970, 372.734, 52843.275 25/08/19,15:53:37,15,10,1, 12.0,1,1, 14.471, 10742.947, 372.755, 52843.326 25/08/19,15:53:37,16,10,1, 12.0,1,1, 14.471, 10742.944, 372.759, 52843.336 25/08/19,15:53:37,17,10,1, 12.0,1,1, 14.471, 10742.914, 372.788, 52843.301 25/08/19,15:53:37,18,10,1, 12.0,1,1, 14.471, 10742.939, 372.788, 52843.296 25/08/19,15:53:37,19,10,1, 12.0,1,1, 14.471, 10742.929, 372.782, 52843.261 25/08/19,15:53:38,00,09,1, 11.9,1,1, 14.472, 10742.928, 372.782, 52843.261 25/08/19,15:53:38,01,09,1, 11.9,1,1, 14.472, 10742.937, 372.802, 52843.347 25/08/19,15:53:38,02,09,1, 11.9,1,1, 14.472, 10742.914, 372.821, 52843.390 25/08/19,15:53:38,03,09,1, 11.9,1,1, 14.472, 10742.896, 372.819, 52843.321 25/08/19,15:53:38,04,09,1, 11.9,1,1, 14.472, 10742.915, 372.830, 52843.358 25/08/19,15:53:38,05,09,1, 11.9,1,1, 14.472, 10742.894, 372.834, 52843.407 25/08/19,15:53:38,06,09,1, 11.9,1,1, 14.472, 10742.901, 372.855, 52843.404 25/08/19,15:53:38,07,09,1, 11.9,1,1, 14.472, 10742.907, 372.856, 52843.427 25/08/19,15:53:38,08,09,1, 11.9,1,1, 14.472, 10742.878, 372.846, 52843.408 25/08/19,15:53:38,09,09,1, 11.9,1,1, 14.472, 10742.911, 372.882, 52843.384 25/08/19,15:53:38,10,09,1, 11.9,1,1, 14.472, 10742.864, 372.889, 52843.486 25/08/19,15:53:38,11,09,1, 11.9,1,1, 14.472, 10742.901, 372.891, 52843.460 25/08/19,15:53:38,12,09,1, 11.9,1,1, 14.472, 10742.867, 372.884, 52843.421 25/08/19,15:53:38,13,09,1, 11.9,1,1, 14.472, 10742.890, 372.913, 52843.471 25/08/19,15:53:38,14,09,1, 11.9,1,1, 14.472, 10742.865, 372.894, 52843.425 25/08/19,15:53:38,15,09,1, 11.9,1,1, 14.472, 10742.873, 372.914, 52843.470 25/08/19,15:53:38,16,09,1, 11.9,1,1, 14.472, 10742.879, 372.935, 52843.502 25/08/19,15:53:38,17,09,1, 11.9,1,1, 14.472, 10742.859, 372.942, 52843.510 25/08/19,15:53:38,18,09,1, 11.9,1,1, 14.472, 10742.864, 372.929, 52843.460 25/08/19,15:53:38,19,09,1, 11.9,1,1, 14.472, 10742.854, 372.956, 52843.439 25/08/19,15:53:39,00,09,1, 11.9,1,1, 14.469, 10742.853, 372.956, 52843.439 25/08/19,15:53:39,01,09,1, 11.9,1,1, 14.469, 10742.825, 372.940, 52843.460 25/08/19,15:53:39,02,09,1, 11.9,1,1, 14.469, 10742.838, 372.962, 52843.464 25/08/19,15:53:39,03,09,1, 11.9,1,1, 14.469, 10742.848, 372.981, 52843.512 25/08/19,15:53:39,04,09,1, 11.9,1,1, 14.469, 10742.826, 372.978, 52843.514 25/08/19,15:53:39,05,09,1, 11.9,1,1, 14.469, 10742.840, 372.989, 52843.489 25/08/19,15:53:39,06,09,1, 11.9,1,1, 14.469, 10742.813, 373.009, 52843.652 25/08/19,15:53:39,07,09,1, 11.9,1,1, 14.469, 10742.804, 373.017, 52843.523 25/08/19,15:53:39,08,09,1, 11.9,1,1, 14.469, 10742.820, 372.995, 52843.566 25/08/19,15:53:39,09,09,1, 11.9,1,1, 14.469, 10742.787, 373.008, 52843.494 25/08/19,15:53:39,10,09,1, 11.9,1,1, 14.469, 10742.828, 373.032, 52843.506 25/08/19,15:53:39,11,09,1, 11.9,1,1, 14.469, 10742.828, 373.030, 52843.557 25/08/19,15:53:39,12,09,1, 11.9,1,1, 14.469, 10742.791, 373.051, 52843.559 25/08/19,15:53:39,13,09,1, 11.9,1,1, 14.469, 10742.815, 373.036, 52843.522 25/08/19,15:53:39,14,09,1, 11.9,1,1, 14.469, 10742.810, 373.047, 52843.613 25/08/19,15:53:39,15,09,1, 11.9,1,1, 14.469, 10742.839, 373.067, 52843.520 25/08/19,15:53:39,16,09,1, 11.9,1,1, 14.469, 10742.817, 373.067, 52843.584 25/08/19,15:53:39,17,09,1, 11.9,1,1, 14.469, 10742.795, 373.076, 52843.625 25/08/19,15:53:39,18,09,1, 11.9,1,1, 14.469, 10742.807, 373.085, 52843.572 25/08/19,15:53:39,19,09,1, 11.9,1,1, 14.469, 10742.801, 373.096, 52843.591 25/08/19,15:53:40,00,09,1, 11.9,1,1, 14.470, 10742.794, 373.096, 52843.591 25/08/19,15:53:40,01,09,1, 11.9,1,1, 14.470, 10742.792, 373.133, 52843.625 25/08/19,15:53:40,02,09,1, 11.9,1,1, 14.470, 10742.767, 373.117, 52843.624 25/08/19,15:53:40,03,09,1, 11.9,1,1, 14.470, 10742.787, 373.128, 52843.599 25/08/19,15:53:40,04,09,1, 11.9,1,1, 14.470, 10742.766, 373.174, 52843.631 25/08/19,15:53:40,05,09,1, 11.9,1,1, 14.470, 10742.782, 373.142, 52843.621 25/08/19,15:53:40,06,09,1, 11.9,1,1, 14.470, 10742.773, 373.178, 52843.632 25/08/19,15:53:40,07,09,1, 11.9,1,1, 14.470, 10742.806, 373.163, 52843.683 25/08/19,15:53:40,08,09,1, 11.9,1,1, 14.470, 10742.769, 373.185, 52843.678 25/08/19,15:53:40,09,09,1, 11.9,1,1, 14.470, 10742.792, 373.207, 52843.605 25/08/19,15:53:40,10,09,1, 11.9,1,1, 14.470, 10742.792, 373.180, 52843.685 25/08/19,15:53:40,11,09,1, 11.9,1,1, 14.470, 10742.794, 373.202, 52843.671 25/08/19,15:53:40,12,09,1, 11.9,1,1, 14.470, 10742.794, 373.213, 52843.643 25/08/19,15:53:40,13,09,1, 11.9,1,1, 14.470, 10742.772, 373.195, 52843.691 25/08/19,15:53:40,14,09,1, 11.9,1,1, 14.470, 10742.776, 373.226, 52843.633 25/08/19,15:53:40,15,09,1, 11.9,1,1, 14.470, 10742.772, 373.233, 52843.699 25/08/19,15:53:40,16,09,1, 11.9,1,1, 14.470, 10742.760, 373.275, 52843.715 25/08/19,15:53:40,17,09,1, 11.9,1,1, 14.470, 10742.762, 373.253, 52843.715 25/08/19,15:53:40,18,09,1, 11.9,1,1, 14.470, 10742.785, 373.264, 52843.753 25/08/19,15:53:40,19,09,1, 11.9,1,1, 14.470, 10742.758, 373.286, 52843.685 25/08/19,15:53:41,00,11,1, 11.9,1,1, 14.469, 10742.753, 373.286, 52843.685 25/08/19,15:53:41,01,11,1, 11.9,1,1, 14.469, 10742.758, 373.304, 52843.735 25/08/19,15:53:41,02,11,1, 11.9,1,1, 14.469, 10742.759, 373.303, 52843.705 25/08/19,15:53:41,03,11,1, 11.9,1,1, 14.469, 10742.776, 373.311, 52843.701 25/08/19,15:53:41,04,11,1, 11.9,1,1, 14.469, 10742.747, 373.317, 52843.720 25/08/19,15:53:41,05,11,1, 11.9,1,1, 14.469, 10742.726, 373.357, 52843.751 25/08/19,15:53:41,06,11,1, 11.9,1,1, 14.469, 10742.749, 373.354, 52843.774 25/08/19,15:53:41,07,11,1, 11.9,1,1, 14.469, 10742.744, 373.363, 52843.772 25/08/19,15:53:41,08,11,1, 11.9,1,1, 14.469, 10742.760, 373.360, 52843.758 25/08/19,15:53:41,09,11,1, 11.9,1,1, 14.469, 10742.743, 373.385, 52843.712 25/08/19,15:53:41,10,11,1, 11.9,1,1, 14.469, 10742.753, 373.384, 52843.762 25/08/19,15:53:41,11,11,1, 11.9,1,1, 14.469, 10742.748, 373.409, 52843.805 25/08/19,15:53:41,12,11,1, 11.9,1,1, 14.469, 10742.747, 373.396, 52843.761 25/08/19,15:53:41,13,11,1, 11.9,1,1, 14.469, 10742.721, 373.404, 52843.806 25/08/19,15:53:41,14,11,1, 11.9,1,1, 14.469, 10742.760, 373.439, 52843.751 25/08/19,15:53:41,15,11,1, 11.9,1,1, 14.469, 10742.742, 373.433, 52843.782 25/08/19,15:53:41,16,11,1, 11.9,1,1, 14.469, 10742.749, 373.460, 52843.778 25/08/19,15:53:41,17,11,1, 11.9,1,1, 14.469, 10742.738, 373.464, 52843.742 25/08/19,15:53:41,18,11,1, 11.9,1,1, 14.469, 10742.739, 373.499, 52843.775 25/08/19,15:53:41,19,11,1, 11.9,1,1, 14.469, 10742.727, 373.492, 52843.839 25/08/19,15:53:42,00,09,1, 11.9,1,1, 14.471, 10742.719, 373.492, 52843.839 25/08/19,15:53:42,01,09,1, 11.9,1,1, 14.471, 10742.736, 373.532, 52843.823 25/08/19,15:53:42,02,09,1, 11.9,1,1, 14.471, 10742.733, 373.536, 52843.801 25/08/19,15:53:42,03,09,1, 11.9,1,1, 14.471, 10742.750, 373.551, 52843.895 25/08/19,15:53:42,04,09,1, 11.9,1,1, 14.471, 10742.749, 373.552, 52843.841 25/08/19,15:53:42,05,09,1, 11.9,1,1, 14.471, 10742.729, 373.554, 52843.823 25/08/19,15:53:42,06,09,1, 11.9,1,1, 14.471, 10742.708, 373.590, 52843.871 25/08/19,15:53:42,07,09,1, 11.9,1,1, 14.471, 10742.715, 373.594, 52843.927 25/08/19,15:53:42,08,09,1, 11.9,1,1, 14.471, 10742.746, 373.602, 52843.812 25/08/19,15:53:42,09,09,1, 11.9,1,1, 14.471, 10742.727, 373.611, 52843.838 25/08/19,15:53:42,10,09,1, 11.9,1,1, 14.471, 10742.727, 373.635, 52843.869 25/08/19,15:53:42,11,09,1, 11.9,1,1, 14.471, 10742.719, 373.637, 52843.932 25/08/19,15:53:42,12,09,1, 11.9,1,1, 14.471, 10742.719, 373.633, 52843.969 25/08/19,15:53:42,13,09,1, 11.9,1,1, 14.471, 10742.713, 373.660, 52843.951 25/08/19,15:53:42,14,09,1, 11.9,1,1, 14.471, 10742.711, 373.661, 52843.814 25/08/19,15:53:42,15,09,1, 11.9,1,1, 14.471, 10742.715, 373.675, 52843.953 25/08/19,15:53:42,16,09,1, 11.9,1,1, 14.471, 10742.692, 373.681, 52843.892 25/08/19,15:53:42,17,09,1, 11.9,1,1, 14.471, 10742.710, 373.706, 52843.933 25/08/19,15:53:42,18,09,1, 11.9,1,1, 14.471, 10742.712, 373.710, 52843.927 25/08/19,15:53:42,19,09,1, 11.9,1,1, 14.471, 10742.695, 373.733, 52843.981 25/08/19,15:53:43,00,11,1, 11.9,1,1, 14.467, 10742.694, 373.733, 52843.981 25/08/19,15:53:43,01,11,1, 11.9,1,1, 14.467, 10742.700, 373.745, 52843.978 25/08/19,15:53:43,02,11,1, 11.9,1,1, 14.467, 10742.691, 373.782, 52844.004 25/08/19,15:53:43,03,11,1, 11.9,1,1, 14.467, 10742.670, 373.777, 52843.983 25/08/19,15:53:43,04,11,1, 11.9,1,1, 14.467, 10742.676, 373.809, 52843.934 25/08/19,15:53:43,05,11,1, 11.9,1,1, 14.467, 10742.687, 373.802, 52844.002 25/08/19,15:53:43,06,11,1, 11.9,1,1, 14.467, 10742.690, 373.802, 52843.944 25/08/19,15:53:43,07,11,1, 11.9,1,1, 14.467, 10742.693, 373.829, 52843.964 25/08/19,15:53:43,08,11,1, 11.9,1,1, 14.467, 10742.656, 373.826, 52844.019 25/08/19,15:53:43,09,11,1, 11.9,1,1, 14.467, 10742.645, 373.831, 52844.026 25/08/19,15:53:43,10,11,1, 11.9,1,1, 14.467, 10742.640, 373.869, 52844.051 25/08/19,15:53:43,11,11,1, 11.9,1,1, 14.467, 10742.669, 373.874, 52843.895 25/08/19,15:53:43,12,11,1, 11.9,1,1, 14.467, 10742.664, 373.889, 52844.002 25/08/19,15:53:43,13,11,1, 11.9,1,1, 14.467, 10742.647, 373.903, 52844.014 25/08/19,15:53:43,14,11,1, 11.9,1,1, 14.467, 10742.648, 373.901, 52844.005 25/08/19,15:53:43,15,11,1, 11.9,1,1, 14.467, 10742.645, 373.913, 52844.081 25/08/19,15:53:43,16,11,1, 11.9,1,1, 14.467, 10742.627, 373.946, 52844.078 25/08/19,15:53:43,17,11,1, 11.9,1,1, 14.467, 10742.637, 373.943, 52844.097 25/08/19,15:53:43,18,11,1, 11.9,1,1, 14.467, 10742.617, 373.970, 52844.076 25/08/19,15:53:43,19,11,1, 11.9,1,1, 14.467, 10742.605, 374.012, 52844.148 25/08/19,15:53:44,00,11,1, 11.9,1,1, 14.473, 10742.602, 374.012, 52844.148 25/08/19,15:53:44,01,11,1, 11.9,1,1, 14.473, 10742.609, 374.030, 52844.150 25/08/19,15:53:44,02,11,1, 11.9,1,1, 14.473, 10742.589, 374.024, 52844.115 25/08/19,15:53:44,03,11,1, 11.9,1,1, 14.473, 10742.616, 374.022, 52844.108 25/08/19,15:53:44,04,11,1, 11.9,1,1, 14.473, 10742.593, 374.050, 52844.082 25/08/19,15:53:44,05,11,1, 11.9,1,1, 14.473, 10742.597, 374.042, 52844.179 25/08/19,15:53:44,06,11,1, 11.9,1,1, 14.473, 10742.575, 374.074, 52844.179 25/08/19,15:53:44,07,11,1, 11.9,1,1, 14.473, 10742.576, 374.073, 52844.112 25/08/19,15:53:44,08,11,1, 11.9,1,1, 14.473, 10742.582, 374.083, 52844.160 25/08/19,15:53:44,09,11,1, 11.9,1,1, 14.473, 10742.572, 374.114, 52844.174 25/08/19,15:53:44,10,11,1, 11.9,1,1, 14.473, 10742.553, 374.094, 52844.129 25/08/19,15:53:44,11,11,1, 11.9,1,1, 14.473, 10742.556, 374.089, 52844.204 25/08/19,15:53:44,12,11,1, 11.9,1,1, 14.473, 10742.566, 374.106, 52844.171 25/08/19,15:53:44,13,11,1, 11.9,1,1, 14.473, 10742.555, 374.099, 52844.180 25/08/19,15:53:44,14,11,1, 11.9,1,1, 14.473, 10742.541, 374.123, 52844.198 25/08/19,15:53:44,15,11,1, 11.9,1,1, 14.473, 10742.542, 374.152, 52844.193 25/08/19,15:53:44,16,11,1, 11.9,1,1, 14.473, 10742.544, 374.157, 52844.196 25/08/19,15:53:44,17,11,1, 11.9,1,1, 14.473, 10742.551, 374.162, 52844.205 25/08/19,15:53:44,18,11,1, 11.9,1,1, 14.473, 10742.542, 374.161, 52844.210 25/08/19,15:53:44,19,11,1, 11.9,1,1, 14.473, 10742.539, 374.191, 52844.231 25/08/19,15:53:45,00,11,1, 11.9,1,1, 14.468, 10742.536, 374.191, 52844.231 25/08/19,15:53:45,01,11,1, 11.9,1,1, 14.468, 10742.500, 374.211, 52844.220 25/08/19,15:53:45,02,11,1, 11.9,1,1, 14.468, 10742.509, 374.230, 52844.270 25/08/19,15:53:45,03,11,1, 11.9,1,1, 14.468, 10742.490, 374.229, 52844.290 25/08/19,15:53:45,04,11,1, 11.9,1,1, 14.468, 10742.481, 374.224, 52844.314 25/08/19,15:53:45,05,11,1, 11.9,1,1, 14.468, 10742.495, 374.238, 52844.267 25/08/19,15:53:45,06,11,1, 11.9,1,1, 14.468, 10742.484, 374.277, 52844.330 25/08/19,15:53:45,07,11,1, 11.9,1,1, 14.468, 10742.492, 374.260, 52844.326 25/08/19,15:53:45,08,11,1, 11.9,1,1, 14.468, 10742.482, 374.247, 52844.296 25/08/19,15:53:45,09,11,1, 11.9,1,1, 14.468, 10742.474, 374.287, 52844.328 25/08/19,15:53:45,10,11,1, 11.9,1,1, 14.468, 10742.443, 374.288, 52844.318 25/08/19,15:53:45,11,11,1, 11.9,1,1, 14.468, 10742.463, 374.312, 52844.292 25/08/19,15:53:45,12,11,1, 11.9,1,1, 14.468, 10742.449, 374.325, 52844.324 25/08/19,15:53:45,13,11,1, 11.9,1,1, 14.468, 10742.438, 374.347, 52844.343 25/08/19,15:53:45,14,11,1, 11.9,1,1, 14.468, 10742.439, 374.341, 52844.348 25/08/19,15:53:45,15,11,1, 11.9,1,1, 14.468, 10742.443, 374.335, 52844.365 25/08/19,15:53:45,16,11,1, 11.9,1,1, 14.468, 10742.426, 374.355, 52844.379 25/08/19,15:53:45,17,11,1, 11.9,1,1, 14.468, 10742.415, 374.374, 52844.345 25/08/19,15:53:45,18,11,1, 11.9,1,1, 14.468, 10742.414, 374.369, 52844.375 25/08/19,15:53:45,19,11,1, 11.9,1,1, 14.468, 10742.429, 374.361, 52844.416 25/08/19,15:53:46,00,10,1, 11.9,1,1, 14.471, 10742.427, 374.361, 52844.416 25/08/19,15:53:46,01,10,1, 11.9,1,1, 14.471, 10742.387, 374.399, 52844.353 25/08/19,15:53:46,02,10,1, 11.9,1,1, 14.471, 10742.429, 374.417, 52844.394 25/08/19,15:53:46,03,10,1, 11.9,1,1, 14.471, 10742.405, 374.424, 52844.417 25/08/19,15:53:46,04,10,1, 11.9,1,1, 14.471, 10742.392, 374.431, 52844.411 25/08/19,15:53:46,05,10,1, 11.9,1,1, 14.471, 10742.415, 374.427, 52844.420 25/08/19,15:53:46,06,10,1, 11.9,1,1, 14.471, 10742.381, 374.443, 52844.456 25/08/19,15:53:46,07,10,1, 11.9,1,1, 14.471, 10742.392, 374.486, 52844.475 25/08/19,15:53:46,08,10,1, 11.9,1,1, 14.471, 10742.386, 374.472, 52844.410 25/08/19,15:53:46,09,10,1, 11.9,1,1, 14.471, 10742.375, 374.489, 52844.467 25/08/19,15:53:46,10,10,1, 11.9,1,1, 14.471, 10742.364, 374.476, 52844.408 25/08/19,15:53:46,11,10,1, 11.9,1,1, 14.471, 10742.366, 374.479, 52844.445 25/08/19,15:53:46,12,10,1, 11.9,1,1, 14.471, 10742.364, 374.501, 52844.493 25/08/19,15:53:46,13,10,1, 11.9,1,1, 14.471, 10742.367, 374.517, 52844.542 25/08/19,15:53:46,14,10,1, 11.9,1,1, 14.471, 10742.364, 374.538, 52844.663 25/08/19,15:53:46,15,10,1, 11.9,1,1, 14.471, 10742.367, 374.540, 52844.494 25/08/19,15:53:46,16,10,1, 11.9,1,1, 14.471, 10742.328, 374.535, 52844.470 25/08/19,15:53:46,17,10,1, 11.9,1,1, 14.471, 10742.323, 374.549, 52844.531 25/08/19,15:53:46,18,10,1, 11.9,1,1, 14.471, 10742.322, 374.544, 52844.534 25/08/19,15:53:46,19,10,1, 11.9,1,1, 14.471, 10742.338, 374.549, 52844.526 25/08/19,15:53:47,00,10,1, 11.9,1,1, 14.472, 10742.335, 374.549, 52844.526 25/08/19,15:53:47,01,10,1, 11.9,1,1, 14.472, 10742.329, 374.592, 52844.552 25/08/19,15:53:47,02,10,1, 11.9,1,1, 14.472, 10742.322, 374.582, 52844.521 25/08/19,15:53:47,03,10,1, 11.9,1,1, 14.472, 10742.337, 374.581, 52844.502 25/08/19,15:53:47,04,10,1, 11.9,1,1, 14.472, 10742.330, 374.607, 52844.602 25/08/19,15:53:47,05,10,1, 11.9,1,1, 14.472, 10742.321, 374.604, 52844.635 25/08/19,15:53:47,06,10,1, 11.9,1,1, 14.472, 10742.312, 374.611, 52844.571 25/08/19,15:53:47,07,10,1, 11.9,1,1, 14.472, 10742.337, 374.628, 52844.640 25/08/19,15:53:47,08,10,1, 11.9,1,1, 14.472, 10742.308, 374.629, 52844.607 25/08/19,15:53:47,09,10,1, 11.9,1,1, 14.472, 10742.313, 374.624, 52844.593 25/08/19,15:53:47,10,10,1, 11.9,1,1, 14.472, 10742.315, 374.661, 52844.611 25/08/19,15:53:47,11,10,1, 11.9,1,1, 14.472, 10742.322, 374.649, 52844.677 25/08/19,15:53:47,12,10,1, 11.9,1,1, 14.472, 10742.305, 374.657, 52844.667 25/08/19,15:53:47,13,10,1, 11.9,1,1, 14.472, 10742.318, 374.647, 52844.691 25/08/19,15:53:47,14,10,1, 11.9,1,1, 14.472, 10742.308, 374.665, 52844.630 25/08/19,15:53:47,15,10,1, 11.9,1,1, 14.472, 10742.307, 374.677, 52844.712 25/08/19,15:53:47,16,10,1, 11.9,1,1, 14.472, 10742.297, 374.665, 52844.646 25/08/19,15:53:47,17,10,1, 11.9,1,1, 14.472, 10742.293, 374.654, 52844.649 25/08/19,15:53:47,18,10,1, 11.9,1,1, 14.472, 10742.277, 374.685, 52844.689 25/08/19,15:53:47,19,10,1, 11.9,1,1, 14.472, 10742.297, 374.654, 52844.666 25/08/19,15:53:48,00,10,1, 11.9,1,1, 14.468, 10742.294, 374.654, 52844.666 25/08/19,15:53:48,01,10,1, 11.9,1,1, 14.468, 10742.306, 374.686, 52844.756 25/08/19,15:53:48,02,10,1, 11.9,1,1, 14.468, 10742.283, 374.694, 52844.782 25/08/19,15:53:48,03,10,1, 11.9,1,1, 14.468, 10742.275, 374.701, 52844.655 25/08/19,15:53:48,04,10,1, 11.9,1,1, 14.468, 10742.266, 374.718, 52844.719 25/08/19,15:53:48,05,10,1, 11.9,1,1, 14.468, 10742.242, 374.712, 52844.717 25/08/19,15:53:48,06,10,1, 11.9,1,1, 14.468, 10742.266, 374.709, 52844.730 25/08/19,15:53:48,07,10,1, 11.9,1,1, 14.468, 10742.250, 374.723, 52844.757 25/08/19,15:53:48,08,10,1, 11.9,1,1, 14.468, 10742.245, 374.708, 52844.774 25/08/19,15:53:48,09,10,1, 11.9,1,1, 14.468, 10742.269, 374.712, 52844.764 25/08/19,15:53:48,10,10,1, 11.9,1,1, 14.468, 10742.253, 374.748, 52844.793 25/08/19,15:53:48,11,10,1, 11.9,1,1, 14.468, 10742.272, 374.716, 52844.796 25/08/19,15:53:48,12,10,1, 11.9,1,1, 14.468, 10742.262, 374.729, 52844.775 25/08/19,15:53:48,13,10,1, 11.9,1,1, 14.468, 10742.245, 374.739, 52844.841 25/08/19,15:53:48,14,10,1, 11.9,1,1, 14.468, 10742.245, 374.756, 52844.824 25/08/19,15:53:48,15,10,1, 11.9,1,1, 14.468, 10742.234, 374.758, 52844.821 25/08/19,15:53:48,16,10,1, 11.9,1,1, 14.468, 10742.248, 374.772, 52844.893 25/08/19,15:53:48,17,10,1, 11.9,1,1, 14.468, 10742.212, 374.752, 52844.830 25/08/19,15:53:48,18,10,1, 11.9,1,1, 14.468, 10742.222, 374.765, 52844.898 25/08/19,15:53:48,19,10,1, 11.9,1,1, 14.468, 10742.200, 374.768, 52844.874 25/08/19,15:53:49,00,09,1, 11.9,1,1, 14.469, 10742.193, 374.768, 52844.874 25/08/19,15:53:49,01,09,1, 11.9,1,1, 14.469, 10742.198, 374.786, 52844.905 25/08/19,15:53:49,02,09,1, 11.9,1,1, 14.469, 10742.216, 374.784, 52844.904 25/08/19,15:53:49,03,09,1, 11.9,1,1, 14.469, 10742.193, 374.803, 52844.940 25/08/19,15:53:49,04,09,1, 11.9,1,1, 14.469, 10742.174, 374.760, 52844.865 25/08/19,15:53:49,05,09,1, 11.9,1,1, 14.469, 10742.175, 374.775, 52844.902 25/08/19,15:53:49,06,09,1, 11.9,1,1, 14.469, 10742.189, 374.805, 52844.943 25/08/19,15:53:49,07,09,1, 11.9,1,1, 14.469, 10742.183, 374.805, 52844.958 25/08/19,15:53:49,08,09,1, 11.9,1,1, 14.469, 10742.174, 374.782, 52844.882 25/08/19,15:53:49,09,09,1, 11.9,1,1, 14.469, 10742.171, 374.824, 52844.981 25/08/19,15:53:49,10,09,1, 11.9,1,1, 14.469, 10742.175, 374.811, 52844.967 25/08/19,15:53:49,11,09,1, 11.9,1,1, 14.469, 10742.160, 374.802, 52844.962 25/08/19,15:53:49,12,09,1, 11.9,1,1, 14.469, 10742.139, 374.805, 52845.002 25/08/19,15:53:49,13,09,1, 11.9,1,1, 14.469, 10742.164, 374.811, 52844.992 25/08/19,15:53:49,14,09,1, 11.9,1,1, 14.469, 10742.140, 374.813, 52844.956 25/08/19,15:53:49,15,09,1, 11.9,1,1, 14.469, 10742.141, 374.855, 52845.033 25/08/19,15:53:49,16,09,1, 11.9,1,1, 14.469, 10742.128, 374.829, 52845.051 25/08/19,15:53:49,17,09,1, 11.9,1,1, 14.469, 10742.121, 374.860, 52845.023 25/08/19,15:53:49,18,09,1, 11.9,1,1, 14.469, 10742.155, 374.837, 52845.031 25/08/19,15:53:49,19,09,1, 11.9,1,1, 14.469, 10742.136, 374.848, 52845.024 25/08/19,15:53:50,00,09,1, 11.9,1,1, 14.472, 10742.135, 374.848, 52845.024 25/08/19,15:53:50,01,09,1, 11.9,1,1, 14.472, 10742.137, 374.868, 52845.053 25/08/19,15:53:50,02,09,1, 11.9,1,1, 14.472, 10742.113, 374.874, 52845.057 25/08/19,15:53:50,03,09,1, 11.9,1,1, 14.472, 10742.117, 374.880, 52845.087 25/08/19,15:53:50,04,09,1, 11.9,1,1, 14.472, 10742.091, 374.885, 52845.082 25/08/19,15:53:50,05,09,1, 11.9,1,1, 14.472, 10742.093, 374.912, 52845.101 25/08/19,15:53:50,06,09,1, 11.9,1,1, 14.472, 10742.080, 374.902, 52845.111 25/08/19,15:53:50,07,09,1, 11.9,1,1, 14.472, 10742.074, 374.915, 52845.100 25/08/19,15:53:50,08,09,1, 11.9,1,1, 14.472, 10742.070, 374.875, 52845.122 25/08/19,15:53:50,09,09,1, 11.9,1,1, 14.472, 10742.056, 374.907, 52845.083 25/08/19,15:53:50,10,09,1, 11.9,1,1, 14.472, 10742.027, 374.907, 52845.070 25/08/19,15:53:50,11,09,1, 11.9,1,1, 14.472, 10742.044, 374.926, 52845.030 25/08/19,15:53:50,12,09,1, 11.9,1,1, 14.472, 10742.049, 374.915, 52845.149 25/08/19,15:53:50,13,09,1, 11.9,1,1, 14.472, 10742.051, 374.909, 52845.048 25/08/19,15:53:50,14,09,1, 11.9,1,1, 14.472, 10742.009, 374.924, 52845.091 25/08/19,15:53:50,15,09,1, 11.9,1,1, 14.472, 10741.997, 374.942, 52845.096 25/08/19,15:53:50,16,09,1, 11.9,1,1, 14.472, 10742.011, 374.929, 52845.192 25/08/19,15:53:50,17,09,1, 11.9,1,1, 14.472, 10742.003, 374.956, 52845.121 25/08/19,15:53:50,18,09,1, 11.9,1,1, 14.472, 10741.995, 374.940, 52845.155 25/08/19,15:53:50,19,09,1, 11.9,1,1, 14.472, 10741.980, 374.927, 52845.074 25/08/19,15:53:51,00,09,1, 11.9,1,1, 14.468, 10741.976, 374.927, 52845.074 25/08/19,15:53:51,01,09,1, 11.9,1,1, 14.468, 10741.975, 374.946, 52845.140 25/08/19,15:53:51,02,09,1, 11.9,1,1, 14.468, 10741.971, 374.973, 52845.209 25/08/19,15:53:51,03,09,1, 11.9,1,1, 14.468, 10741.937, 374.975, 52845.145 25/08/19,15:53:51,04,09,1, 11.9,1,1, 14.468, 10741.948, 374.978, 52845.205 25/08/19,15:53:51,05,09,1, 11.9,1,1, 14.468, 10741.944, 374.989, 52845.154 25/08/19,15:53:51,06,09,1, 11.9,1,1, 14.468, 10741.957, 374.979, 52845.199 25/08/19,15:53:51,07,09,1, 11.9,1,1, 14.468, 10741.948, 374.973, 52845.208 25/08/19,15:53:51,08,09,1, 11.9,1,1, 14.468, 10741.923, 374.984, 52845.210 25/08/19,15:53:51,09,09,1, 11.9,1,1, 14.468, 10741.904, 375.007, 52845.205 25/08/19,15:53:51,10,09,1, 11.9,1,1, 14.468, 10741.920, 375.027, 52845.216 25/08/19,15:53:51,11,09,1, 11.9,1,1, 14.468, 10741.934, 375.017, 52845.251 25/08/19,15:53:51,12,09,1, 11.9,1,1, 14.468, 10741.879, 375.005, 52845.207 25/08/19,15:53:51,13,09,1, 11.9,1,1, 14.468, 10741.868, 375.000, 52845.186 25/08/19,15:53:51,14,09,1, 11.9,1,1, 14.468, 10741.863, 375.053, 52845.261 25/08/19,15:53:51,15,09,1, 11.9,1,1, 14.468, 10741.846, 375.030, 52845.222 25/08/19,15:53:51,16,09,1, 11.9,1,1, 14.468, 10741.872, 375.038, 52845.242 25/08/19,15:53:51,17,09,1, 11.9,1,1, 14.468, 10741.855, 375.025, 52845.252 25/08/19,15:53:51,18,09,1, 11.9,1,1, 14.468, 10741.836, 375.064, 52845.292 25/08/19,15:53:51,19,09,1, 11.9,1,1, 14.468, 10741.873, 375.065, 52845.310 25/08/19,15:53:52,00,10,1, 11.9,1,1, 14.473, 10741.868, 375.065, 52845.310 25/08/19,15:53:52,01,10,1, 11.9,1,1, 14.473, 10741.832, 375.054, 52845.322 25/08/19,15:53:52,02,10,1, 11.9,1,1, 14.473, 10741.821, 375.065, 52845.371 25/08/19,15:53:52,03,10,1, 11.9,1,1, 14.473, 10741.804, 375.089, 52845.323 25/08/19,15:53:52,04,10,1, 11.9,1,1, 14.473, 10741.825, 375.085, 52845.360 25/08/19,15:53:52,05,10,1, 11.9,1,1, 14.473, 10741.808, 375.067, 52845.296 25/08/19,15:53:52,06,10,1, 11.9,1,1, 14.473, 10741.791, 375.095, 52845.332 25/08/19,15:53:52,07,10,1, 11.9,1,1, 14.473, 10741.755, 375.097, 52845.355 25/08/19,15:53:52,08,10,1, 11.9,1,1, 14.473, 10741.770, 375.099, 52845.401 25/08/19,15:53:52,09,10,1, 11.9,1,1, 14.473, 10741.749, 375.101, 52845.366 25/08/19,15:53:52,10,10,1, 11.9,1,1, 14.473, 10741.754, 375.107, 52845.384 25/08/19,15:53:52,11,10,1, 11.9,1,1, 14.473, 10741.750, 375.110, 52845.313 25/08/19,15:53:52,12,10,1, 11.9,1,1, 14.473, 10741.748, 375.119, 52845.405 25/08/19,15:53:52,13,10,1, 11.9,1,1, 14.473, 10741.738, 375.128, 52845.475 25/08/19,15:53:52,14,10,1, 11.9,1,1, 14.473, 10741.709, 375.099, 52845.413 25/08/19,15:53:52,15,10,1, 11.9,1,1, 14.473, 10741.714, 375.116, 52845.428 25/08/19,15:53:52,16,10,1, 11.9,1,1, 14.473, 10741.708, 375.140, 52845.442 25/08/19,15:53:52,17,10,1, 11.9,1,1, 14.473, 10741.706, 375.150, 52845.439 25/08/19,15:53:52,18,10,1, 11.9,1,1, 14.473, 10741.697, 375.151, 52845.501 25/08/19,15:53:52,19,10,1, 11.9,1,1, 14.473, 10741.707, 375.154, 52845.459 25/08/19,15:53:53,00,10,1, 12.0,1,1, 14.467, 10741.701, 375.154, 52845.459 25/08/19,15:53:53,01,10,1, 12.0,1,1, 14.467, 10741.694, 375.177, 52845.433 25/08/19,15:53:53,02,10,1, 12.0,1,1, 14.467, 10741.665, 375.149, 52845.480 25/08/19,15:53:53,03,10,1, 12.0,1,1, 14.467, 10741.664, 375.160, 52845.483 25/08/19,15:53:53,04,10,1, 12.0,1,1, 14.467, 10741.662, 375.188, 52845.534 25/08/19,15:53:53,05,10,1, 12.0,1,1, 14.467, 10741.650, 375.205, 52845.511 25/08/19,15:53:53,06,10,1, 12.0,1,1, 14.467, 10741.625, 375.218, 52845.514 25/08/19,15:53:53,07,10,1, 12.0,1,1, 14.467, 10741.656, 375.211, 52845.509 25/08/19,15:53:53,08,10,1, 12.0,1,1, 14.467, 10741.657, 375.234, 52845.512 25/08/19,15:53:53,09,10,1, 12.0,1,1, 14.467, 10741.648, 375.223, 52845.486 25/08/19,15:53:53,10,10,1, 12.0,1,1, 14.467, 10741.618, 375.220, 52845.567 25/08/19,15:53:53,11,10,1, 12.0,1,1, 14.467, 10741.629, 375.235, 52845.585 25/08/19,15:53:53,12,10,1, 12.0,1,1, 14.467, 10741.618, 375.261, 52845.479 25/08/19,15:53:53,13,10,1, 12.0,1,1, 14.467, 10741.601, 375.271, 52845.582 25/08/19,15:53:53,14,10,1, 12.0,1,1, 14.467, 10741.599, 375.242, 52845.594 25/08/19,15:53:53,15,10,1, 12.0,1,1, 14.467, 10741.622, 375.232, 52845.577 25/08/19,15:53:53,16,10,1, 12.0,1,1, 14.467, 10741.609, 375.262, 52845.527 25/08/19,15:53:53,17,10,1, 12.0,1,1, 14.467, 10741.578, 375.245, 52845.577 25/08/19,15:53:53,18,10,1, 12.0,1,1, 14.467, 10741.580, 375.238, 52845.607 25/08/19,15:53:53,19,10,1, 12.0,1,1, 14.467, 10741.577, 375.267, 52845.631 25/08/19,15:53:54,00,10,1, 11.9,1,1, 14.472, 10741.576, 375.267, 52845.631 25/08/19,15:53:54,01,10,1, 11.9,1,1, 14.472, 10741.538, 375.267, 52845.632 25/08/19,15:53:54,02,10,1, 11.9,1,1, 14.472, 10741.529, 375.265, 52845.556 25/08/19,15:53:54,03,10,1, 11.9,1,1, 14.472, 10741.534, 375.279, 52845.556 25/08/19,15:53:54,04,10,1, 11.9,1,1, 14.472, 10741.504, 375.265, 52845.546 25/08/19,15:53:54,05,10,1, 11.9,1,1, 14.472, 10741.503, 375.276, 52845.567 25/08/19,15:53:54,06,10,1, 11.9,1,1, 14.472, 10741.513, 375.293, 52845.606 25/08/19,15:53:54,07,10,1, 11.9,1,1, 14.472, 10741.508, 375.275, 52845.671 25/08/19,15:53:54,08,10,1, 11.9,1,1, 14.472, 10741.496, 375.308, 52845.633 25/08/19,15:53:54,09,10,1, 11.9,1,1, 14.472, 10741.497, 375.307, 52845.608 25/08/19,15:53:54,10,10,1, 11.9,1,1, 14.472, 10741.494, 375.307, 52845.724 25/08/19,15:53:54,11,10,1, 11.9,1,1, 14.472, 10741.484, 375.284, 52845.609 25/08/19,15:53:54,12,10,1, 11.9,1,1, 14.472, 10741.477, 375.339, 52845.669 25/08/19,15:53:54,13,10,1, 11.9,1,1, 14.472, 10741.474, 375.347, 52845.683 25/08/19,15:53:54,14,10,1, 11.9,1,1, 14.472, 10741.444, 375.330, 52845.660 25/08/19,15:53:54,15,10,1, 11.9,1,1, 14.472, 10741.469, 375.347, 52845.717 25/08/19,15:53:54,16,10,1, 11.9,1,1, 14.472, 10741.464, 375.335, 52845.680 25/08/19,15:53:54,17,10,1, 11.9,1,1, 14.472, 10741.427, 375.355, 52845.700 25/08/19,15:53:54,18,10,1, 11.9,1,1, 14.472, 10741.440, 375.327, 52845.755 25/08/19,15:53:54,19,10,1, 11.9,1,1, 14.472, 10741.427, 375.363, 52845.708 25/08/19,15:53:55,00,10,1, 12.0,1,1, 14.472, 10741.426, 375.363, 52845.708 25/08/19,15:53:55,01,10,1, 12.0,1,1, 14.472, 10741.384, 375.360, 52845.743 25/08/19,15:53:55,02,10,1, 12.0,1,1, 14.472, 10741.379, 375.378, 52845.747 25/08/19,15:53:55,03,10,1, 12.0,1,1, 14.472, 10741.381, 375.363, 52845.754 25/08/19,15:53:55,04,10,1, 12.0,1,1, 14.472, 10741.387, 375.342, 52845.716 25/08/19,15:53:55,05,10,1, 12.0,1,1, 14.472, 10741.359, 375.372, 52845.772 25/08/19,15:53:55,06,10,1, 12.0,1,1, 14.472, 10741.382, 375.374, 52845.722 25/08/19,15:53:55,07,10,1, 12.0,1,1, 14.472, 10741.358, 375.340, 52845.725 25/08/19,15:53:55,08,10,1, 12.0,1,1, 14.472, 10741.336, 375.340, 52845.802 25/08/19,15:53:55,09,10,1, 12.0,1,1, 14.472, 10741.302, 375.350, 52845.683 25/08/19,15:53:55,10,10,1, 12.0,1,1, 14.472, 10741.314, 375.372, 52845.737 25/08/19,15:53:55,11,10,1, 12.0,1,1, 14.472, 10741.316, 375.372, 52845.849 25/08/19,15:53:55,12,10,1, 12.0,1,1, 14.472, 10741.298, 375.364, 52845.737 25/08/19,15:53:55,13,10,1, 12.0,1,1, 14.472, 10741.277, 375.359, 52845.781 25/08/19,15:53:55,14,10,1, 12.0,1,1, 14.472, 10741.295, 375.358, 52845.775 25/08/19,15:53:55,15,10,1, 12.0,1,1, 14.472, 10741.260, 375.373, 52845.779 25/08/19,15:53:55,16,10,1, 12.0,1,1, 14.472, 10741.284, 375.357, 52845.791 25/08/19,15:53:55,17,10,1, 12.0,1,1, 14.472, 10741.236, 375.376, 52845.849 25/08/19,15:53:55,18,10,1, 12.0,1,1, 14.472, 10741.226, 375.371, 52845.861 25/08/19,15:53:55,19,10,1, 12.0,1,1, 14.472, 10741.238, 375.367, 52845.841 25/08/19,15:53:56,00,10,1, 11.9,1,1, 14.474, 10741.234, 375.367, 52845.841 25/08/19,15:53:56,01,10,1, 11.9,1,1, 14.474, 10741.204, 375.394, 52845.865 25/08/19,15:53:56,02,10,1, 11.9,1,1, 14.474, 10741.201, 375.372, 52845.853 25/08/19,15:53:56,03,10,1, 11.9,1,1, 14.474, 10741.198, 375.364, 52845.831 25/08/19,15:53:56,04,10,1, 11.9,1,1, 14.474, 10741.179, 375.412, 52845.883 25/08/19,15:53:56,05,10,1, 11.9,1,1, 14.474, 10741.148, 375.370, 52845.845 25/08/19,15:53:56,06,10,1, 11.9,1,1, 14.474, 10741.153, 375.392, 52845.851 25/08/19,15:53:56,07,10,1, 11.9,1,1, 14.474, 10741.138, 375.398, 52845.913 25/08/19,15:53:56,08,10,1, 11.9,1,1, 14.474, 10741.140, 375.376, 52845.860 25/08/19,15:53:56,09,10,1, 11.9,1,1, 14.474, 10741.132, 375.407, 52845.865 25/08/19,15:53:56,10,10,1, 11.9,1,1, 14.474, 10741.104, 375.412, 52845.913 25/08/19,15:53:56,11,10,1, 11.9,1,1, 14.474, 10741.082, 375.391, 52845.925 25/08/19,15:53:56,12,10,1, 11.9,1,1, 14.474, 10741.078, 375.418, 52845.883 25/08/19,15:53:56,13,10,1, 11.9,1,1, 14.474, 10741.082, 375.396, 52845.942 25/08/19,15:53:56,14,10,1, 11.9,1,1, 14.474, 10741.053, 375.361, 52845.863 25/08/19,15:53:56,15,10,1, 11.9,1,1, 14.474, 10741.013, 375.399, 52845.914 25/08/19,15:53:56,16,10,1, 11.9,1,1, 14.474, 10741.035, 375.404, 52845.876 25/08/19,15:53:56,17,10,1, 11.9,1,1, 14.474, 10741.017, 375.418, 52845.947 25/08/19,15:53:56,18,10,1, 11.9,1,1, 14.474, 10741.033, 375.403, 52845.904 25/08/19,15:53:56,19,10,1, 11.9,1,1, 14.474, 10740.962, 375.402, 52845.936 25/08/19,15:53:57,00,10,1, 12.0,1,1, 14.467, 10740.958, 375.402, 52845.936 25/08/19,15:53:57,01,10,1, 12.0,1,1, 14.467, 10740.977, 375.398, 52845.971 25/08/19,15:53:57,02,10,1, 12.0,1,1, 14.467, 10741.001, 375.406, 52846.043 25/08/19,15:53:57,03,10,1, 12.0,1,1, 14.467, 10740.940, 375.424, 52845.999 25/08/19,15:53:57,04,10,1, 12.0,1,1, 14.467, 10740.946, 375.407, 52846.074 25/08/19,15:53:57,05,10,1, 12.0,1,1, 14.467, 10740.935, 375.427, 52846.098 25/08/19,15:53:57,06,10,1, 12.0,1,1, 14.467, 10740.918, 375.417, 52846.023 25/08/19,15:53:57,07,10,1, 12.0,1,1, 14.467, 10740.919, 375.424, 52846.133 25/08/19,15:53:57,08,10,1, 12.0,1,1, 14.467, 10740.903, 375.405, 52846.073 25/08/19,15:53:57,09,10,1, 12.0,1,1, 14.467, 10740.898, 375.403, 52846.081 25/08/19,15:53:57,10,10,1, 12.0,1,1, 14.467, 10740.879, 375.391, 52846.143 25/08/19,15:53:57,11,10,1, 12.0,1,1, 14.467, 10740.857, 375.419, 52846.139 25/08/19,15:53:57,12,10,1, 12.0,1,1, 14.467, 10740.838, 375.410, 52846.049 25/08/19,15:53:57,13,10,1, 12.0,1,1, 14.467, 10740.841, 375.412, 52846.115 25/08/19,15:53:57,14,10,1, 12.0,1,1, 14.467, 10740.828, 375.408, 52846.082 25/08/19,15:53:57,15,10,1, 12.0,1,1, 14.467, 10740.828, 375.412, 52846.127 25/08/19,15:53:57,16,10,1, 12.0,1,1, 14.467, 10740.788, 375.425, 52846.075 25/08/19,15:53:57,17,10,1, 12.0,1,1, 14.467, 10740.806, 375.397, 52846.073 25/08/19,15:53:57,18,10,1, 12.0,1,1, 14.467, 10740.781, 375.415, 52846.102 25/08/19,15:53:57,19,10,1, 12.0,1,1, 14.467, 10740.776, 375.406, 52846.114 25/08/19,15:53:58,00,10,1, 12.0,1,1, 14.472, 10740.775, 375.406, 52846.114 25/08/19,15:53:58,01,10,1, 12.0,1,1, 14.472, 10740.755, 375.407, 52846.163 25/08/19,15:53:58,02,10,1, 12.0,1,1, 14.472, 10740.765, 375.395, 52846.067 25/08/19,15:53:58,03,10,1, 12.0,1,1, 14.472, 10740.728, 375.404, 52846.083 25/08/19,15:53:58,04,10,1, 12.0,1,1, 14.472, 10740.702, 375.405, 52846.197 25/08/19,15:53:58,05,10,1, 12.0,1,1, 14.472, 10740.674, 375.421, 52846.138 25/08/19,15:53:58,06,10,1, 12.0,1,1, 14.472, 10740.672, 375.409, 52846.196 25/08/19,15:53:58,07,10,1, 12.0,1,1, 14.472, 10740.680, 375.409, 52846.111 25/08/19,15:53:58,08,10,1, 12.0,1,1, 14.472, 10740.661, 375.408, 52846.189 25/08/19,15:53:58,09,10,1, 12.0,1,1, 14.472, 10740.660, 375.406, 52846.219 25/08/19,15:53:58,10,10,1, 12.0,1,1, 14.472, 10740.646, 375.394, 52846.190 25/08/19,15:53:58,11,10,1, 12.0,1,1, 14.472, 10740.617, 375.403, 52846.137 25/08/19,15:53:58,12,10,1, 12.0,1,1, 14.472, 10740.609, 375.399, 52846.205 25/08/19,15:53:58,13,10,1, 12.0,1,1, 14.472, 10740.606, 375.393, 52846.250 25/08/19,15:53:58,14,10,1, 12.0,1,1, 14.472, 10740.607, 375.383, 52846.156 25/08/19,15:53:58,15,10,1, 12.0,1,1, 14.472, 10740.600, 375.395, 52846.200 25/08/19,15:53:58,16,10,1, 12.0,1,1, 14.472, 10740.551, 375.398, 52846.258 25/08/19,15:53:58,17,10,1, 12.0,1,1, 14.472, 10740.545, 375.405, 52846.276 25/08/19,15:53:58,18,10,1, 12.0,1,1, 14.472, 10740.541, 375.384, 52846.318 25/08/19,15:53:58,19,10,1, 12.0,1,1, 14.472, 10740.518, 375.392, 52846.248 25/08/19,15:53:59,00,09,1, 12.0,1,1, 14.468, 10740.516, 375.392, 52846.248 25/08/19,15:53:59,01,09,1, 12.0,1,1, 14.468, 10740.510, 375.408, 52846.227 25/08/19,15:53:59,02,09,1, 12.0,1,1, 14.468, 10740.467, 375.374, 52846.228 25/08/19,15:53:59,03,09,1, 12.0,1,1, 14.468, 10740.474, 375.390, 52846.233 25/08/19,15:53:59,04,09,1, 12.0,1,1, 14.468, 10740.466, 375.390, 52846.315 25/08/19,15:53:59,05,09,1, 12.0,1,1, 14.468, 10740.442, 375.386, 52846.233 25/08/19,15:53:59,06,09,1, 12.0,1,1, 14.468, 10740.424, 375.357, 52846.216 25/08/19,15:53:59,07,09,1, 12.0,1,1, 14.468, 10740.442, 375.405, 52846.299 25/08/19,15:53:59,08,09,1, 12.0,1,1, 14.468, 10740.408, 375.402, 52846.308 25/08/19,15:53:59,09,09,1, 12.0,1,1, 14.468, 10740.398, 375.359, 52846.260 25/08/19,15:53:59,10,09,1, 12.0,1,1, 14.468, 10740.388, 375.389, 52846.317 25/08/19,15:53:59,11,09,1, 12.0,1,1, 14.468, 10740.380, 375.364, 52846.230 25/08/19,15:53:59,12,09,1, 12.0,1,1, 14.468, 10740.364, 375.372, 52846.319 25/08/19,15:53:59,13,09,1, 12.0,1,1, 14.468, 10740.365, 375.361, 52846.292 25/08/19,15:53:59,14,09,1, 12.0,1,1, 14.468, 10740.340, 375.359, 52846.275 25/08/19,15:53:59,15,09,1, 12.0,1,1, 14.468, 10740.303, 375.378, 52846.274 25/08/19,15:53:59,16,09,1, 12.0,1,1, 14.468, 10740.305, 375.377, 52846.322 25/08/19,15:53:59,17,09,1, 12.0,1,1, 14.468, 10740.304, 375.384, 52846.353 25/08/19,15:53:59,18,09,1, 12.0,1,1, 14.468, 10740.278, 375.384, 52846.308 25/08/19,15:53:59,19,09,1, 12.0,1,1, 14.468, 10740.268, 375.385, 52846.372 25/08/19,15:54:00,00,09,1, 11.9,1,1, 14.471, 10740.266, 375.385, 52846.372 25/08/19,15:54:00,01,09,1, 11.9,1,1, 14.471, 10740.226, 375.391, 52846.381 25/08/19,15:54:00,02,09,1, 11.9,1,1, 14.471, 10740.231, 375.351, 52846.200 25/08/19,15:54:00,03,09,1, 11.9,1,1, 14.471, 10740.219, 375.358, 52846.226 25/08/19,15:54:00,04,09,1, 11.9,1,1, 14.471, 10740.230, 375.364, 52846.235 25/08/19,15:54:00,05,09,1, 11.9,1,1, 14.471, 10740.197, 375.369, 52846.234 25/08/19,15:54:00,06,09,1, 11.9,1,1, 14.471, 10740.154, 375.376, 52846.289 25/08/19,15:54:00,07,09,1, 11.9,1,1, 14.471, 10740.150, 375.368, 52846.255 25/08/19,15:54:00,08,09,1, 11.9,1,1, 14.471, 10740.133, 375.362, 52846.301 25/08/19,15:54:00,09,09,1, 11.9,1,1, 14.471, 10740.130, 375.354, 52846.283 25/08/19,15:54:00,10,09,1, 11.9,1,1, 14.471, 10740.100, 375.376, 52846.326 25/08/19,15:54:00,11,09,1, 11.9,1,1, 14.471, 10740.141, 375.369, 52846.311 25/08/19,15:54:00,12,09,1, 11.9,1,1, 14.471, 10740.087, 375.392, 52846.267 25/08/19,15:54:00,13,09,1, 11.9,1,1, 14.471, 10740.110, 375.373, 52846.249 25/08/19,15:54:00,14,09,1, 11.9,1,1, 14.471, 10740.088, 375.406, 52846.301 25/08/19,15:54:00,15,09,1, 11.9,1,1, 14.471, 10740.060, 375.384, 52846.337 25/08/19,15:54:00,16,09,1, 11.9,1,1, 14.471, 10740.025, 375.403, 52846.356 25/08/19,15:54:00,17,09,1, 11.9,1,1, 14.471, 10740.010, 375.418, 52846.388 25/08/19,15:54:00,18,09,1, 11.9,1,1, 14.471, 10740.010, 375.434, 52846.370 25/08/19,15:54:00,19,09,1, 11.9,1,1, 14.471, 10740.026, 375.440, 52846.432 25/08/19,15:54:01,00,09,1, 11.9,1,1, 14.470, 10740.024, 375.440, 52846.432 25/08/19,15:54:01,01,09,1, 11.9,1,1, 14.470, 10739.966, 375.445, 52846.439 25/08/19,15:54:01,02,09,1, 11.9,1,1, 14.470, 10739.934, 375.435, 52846.379 25/08/19,15:54:01,03,09,1, 11.9,1,1, 14.470, 10739.944, 375.445, 52846.461 25/08/19,15:54:01,04,09,1, 11.9,1,1, 14.470, 10739.949, 375.432, 52846.392 25/08/19,15:54:01,05,09,1, 11.9,1,1, 14.470, 10739.917, 375.438, 52846.526 25/08/19,15:54:01,06,09,1, 11.9,1,1, 14.470, 10739.930, 375.451, 52846.481 25/08/19,15:54:01,07,09,1, 11.9,1,1, 14.470, 10739.888, 375.464, 52846.450 25/08/19,15:54:01,08,09,1, 11.9,1,1, 14.470, 10739.884, 375.463, 52846.444 25/08/19,15:54:01,09,09,1, 11.9,1,1, 14.470, 10739.844, 375.463, 52846.469 25/08/19,15:54:01,10,09,1, 11.9,1,1, 14.470, 10739.831, 375.441, 52846.418 25/08/19,15:54:01,11,09,1, 11.9,1,1, 14.470, 10739.858, 375.451, 52846.419 25/08/19,15:54:01,12,09,1, 11.9,1,1, 14.470, 10739.804, 375.446, 52846.488 25/08/19,15:54:01,13,09,1, 11.9,1,1, 14.470, 10739.801, 375.447, 52846.414 25/08/19,15:54:01,14,09,1, 11.9,1,1, 14.470, 10739.793, 375.449, 52846.505 25/08/19,15:54:01,15,09,1, 11.9,1,1, 14.470, 10739.767, 375.474, 52846.502 25/08/19,15:54:01,16,09,1, 11.9,1,1, 14.470, 10739.782, 375.492, 52846.475 25/08/19,15:54:01,17,09,1, 11.9,1,1, 14.470, 10739.767, 375.482, 52846.566 25/08/19,15:54:01,18,09,1, 11.9,1,1, 14.470, 10739.749, 375.506, 52846.506 25/08/19,15:54:01,19,09,1, 11.9,1,1, 14.470, 10739.753, 375.489, 52846.525 25/08/19,15:54:02,00,09,1, 11.9,1,1, 14.467, 10739.748, 375.489, 52846.525 25/08/19,15:54:02,01,09,1, 11.9,1,1, 14.467, 10739.704, 375.510, 52846.526 25/08/19,15:54:02,02,09,1, 11.9,1,1, 14.467, 10739.713, 375.499, 52846.502 25/08/19,15:54:02,03,09,1, 11.9,1,1, 14.467, 10739.697, 375.516, 52846.533 25/08/19,15:54:02,04,09,1, 11.9,1,1, 14.467, 10739.694, 375.518, 52846.577 25/08/19,15:54:02,05,09,1, 11.9,1,1, 14.467, 10739.685, 375.538, 52846.574 25/08/19,15:54:02,06,09,1, 11.9,1,1, 14.467, 10739.669, 375.540, 52846.611 25/08/19,15:54:02,07,09,1, 11.9,1,1, 14.467, 10739.651, 375.544, 52846.573 25/08/19,15:54:02,08,09,1, 11.9,1,1, 14.467, 10739.648, 375.549, 52846.605 25/08/19,15:54:02,09,09,1, 11.9,1,1, 14.467, 10739.616, 375.549, 52846.599 25/08/19,15:54:02,10,09,1, 11.9,1,1, 14.467, 10739.620, 375.546, 52846.610 25/08/19,15:54:02,11,09,1, 11.9,1,1, 14.467, 10739.609, 375.570, 52846.591 25/08/19,15:54:02,12,09,1, 11.9,1,1, 14.467, 10739.590, 375.561, 52846.593 25/08/19,15:54:02,13,09,1, 11.9,1,1, 14.467, 10739.582, 375.568, 52846.625 25/08/19,15:54:02,14,09,1, 11.9,1,1, 14.467, 10739.564, 375.584, 52846.610 25/08/19,15:54:02,15,09,1, 11.9,1,1, 14.467, 10739.540, 375.577, 52846.656 25/08/19,15:54:02,16,09,1, 11.9,1,1, 14.467, 10739.539, 375.570, 52846.599 25/08/19,15:54:02,17,09,1, 11.9,1,1, 14.467, 10739.525, 375.578, 52846.639 25/08/19,15:54:02,18,09,1, 11.9,1,1, 14.467, 10739.526, 375.593, 52846.625 25/08/19,15:54:02,19,09,1, 11.9,1,1, 14.467, 10739.492, 375.581, 52846.634 25/08/19,15:54:03,00,09,1, 11.9,1,1, 14.471, 10739.490, 375.581, 52846.634 25/08/19,15:54:03,01,09,1, 11.9,1,1, 14.471, 10739.469, 375.602, 52846.696 25/08/19,15:54:03,02,09,1, 11.9,1,1, 14.471, 10739.458, 375.595, 52846.616 25/08/19,15:54:03,03,09,1, 11.9,1,1, 14.471, 10739.445, 375.618, 52846.722 25/08/19,15:54:03,04,09,1, 11.9,1,1, 14.471, 10739.454, 375.626, 52846.730 25/08/19,15:54:03,05,09,1, 11.9,1,1, 14.471, 10739.424, 375.616, 52846.663 25/08/19,15:54:03,06,09,1, 11.9,1,1, 14.471, 10739.404, 375.617, 52846.667 25/08/19,15:54:03,07,09,1, 11.9,1,1, 14.471, 10739.368, 375.603, 52846.710 25/08/19,15:54:03,08,09,1, 11.9,1,1, 14.471, 10739.389, 375.629, 52846.677 25/08/19,15:54:03,09,09,1, 11.9,1,1, 14.471, 10739.387, 375.617, 52846.759 25/08/19,15:54:03,10,09,1, 11.9,1,1, 14.471, 10739.357, 375.650, 52846.726 25/08/19,15:54:03,11,09,1, 11.9,1,1, 14.471, 10739.318, 375.652, 52846.714 25/08/19,15:54:03,12,09,1, 11.9,1,1, 14.471, 10739.344, 375.673, 52846.749 25/08/19,15:54:03,13,09,1, 11.9,1,1, 14.471, 10739.320, 375.686, 52846.775 25/08/19,15:54:03,14,09,1, 11.9,1,1, 14.471, 10739.301, 375.662, 52846.739 25/08/19,15:54:03,15,09,1, 11.9,1,1, 14.471, 10739.287, 375.662, 52846.715 25/08/19,15:54:03,16,09,1, 11.9,1,1, 14.471, 10739.268, 375.674, 52846.725 25/08/19,15:54:03,17,09,1, 11.9,1,1, 14.471, 10739.270, 375.683, 52846.779 25/08/19,15:54:03,18,09,1, 11.9,1,1, 14.471, 10739.250, 375.695, 52846.843 25/08/19,15:54:03,19,09,1, 11.9,1,1, 14.471, 10739.248, 375.738, 52846.827 25/08/19,15:54:04,00,09,1, 12.0,1,1, 14.473, 10739.248, 375.738, 52846.827 25/08/19,15:54:04,01,09,1, 12.0,1,1, 14.473, 10739.211, 375.721, 52846.815 25/08/19,15:54:04,02,09,1, 12.0,1,1, 14.473, 10739.218, 375.718, 52846.835 25/08/19,15:54:04,03,09,1, 12.0,1,1, 14.473, 10739.188, 375.727, 52846.896 25/08/19,15:54:04,04,09,1, 12.0,1,1, 14.473, 10739.170, 375.735, 52846.868 25/08/19,15:54:04,05,09,1, 12.0,1,1, 14.473, 10739.161, 375.730, 52846.797 25/08/19,15:54:04,06,09,1, 12.0,1,1, 14.473, 10739.151, 375.729, 52846.808 25/08/19,15:54:04,07,09,1, 12.0,1,1, 14.473, 10739.138, 375.740, 52846.862 25/08/19,15:54:04,08,09,1, 12.0,1,1, 14.473, 10739.102, 375.732, 52846.853 25/08/19,15:54:04,09,09,1, 12.0,1,1, 14.473, 10739.109, 375.731, 52846.867 25/08/19,15:54:04,10,09,1, 12.0,1,1, 14.473, 10739.087, 375.742, 52846.838 25/08/19,15:54:04,11,09,1, 12.0,1,1, 14.473, 10739.083, 375.759, 52846.845 25/08/19,15:54:04,12,09,1, 12.0,1,1, 14.473, 10739.083, 375.765, 52846.839 25/08/19,15:54:04,13,09,1, 12.0,1,1, 14.473, 10739.052, 375.776, 52846.887 25/08/19,15:54:04,14,09,1, 12.0,1,1, 14.473, 10739.060, 375.777, 52846.845 25/08/19,15:54:04,15,09,1, 12.0,1,1, 14.473, 10739.017, 375.790, 52846.904 25/08/19,15:54:04,16,09,1, 12.0,1,1, 14.473, 10739.000, 375.785, 52846.906 25/08/19,15:54:04,17,09,1, 12.0,1,1, 14.473, 10739.008, 375.788, 52846.912 25/08/19,15:54:04,18,09,1, 12.0,1,1, 14.473, 10738.992, 375.814, 52846.960 25/08/19,15:54:04,19,09,1, 12.0,1,1, 14.473, 10739.005, 375.816, 52846.934 25/08/19,15:54:05,00,09,1, 11.9,1,1, 14.471, 10738.997, 375.816, 52846.934 25/08/19,15:54:05,01,09,1, 11.9,1,1, 14.471, 10738.956, 375.829, 52846.907 25/08/19,15:54:05,02,09,1, 11.9,1,1, 14.471, 10738.936, 375.843, 52846.943 25/08/19,15:54:05,03,09,1, 11.9,1,1, 14.471, 10738.906, 375.865, 52847.002 25/08/19,15:54:05,04,09,1, 11.9,1,1, 14.471, 10738.897, 375.849, 52846.965 25/08/19,15:54:05,05,09,1, 11.9,1,1, 14.471, 10738.902, 375.856, 52847.006 25/08/19,15:54:05,06,09,1, 11.9,1,1, 14.471, 10738.887, 375.855, 52846.943 25/08/19,15:54:05,07,09,1, 11.9,1,1, 14.471, 10738.876, 375.895, 52846.979 25/08/19,15:54:05,08,09,1, 11.9,1,1, 14.471, 10738.846, 375.865, 52846.990 25/08/19,15:54:05,09,09,1, 11.9,1,1, 14.471, 10738.842, 375.900, 52847.011 25/08/19,15:54:05,10,09,1, 11.9,1,1, 14.471, 10738.845, 375.902, 52846.971 25/08/19,15:54:05,11,09,1, 11.9,1,1, 14.471, 10738.806, 375.890, 52846.994 25/08/19,15:54:05,12,09,1, 11.9,1,1, 14.471, 10738.814, 375.897, 52847.040 25/08/19,15:54:05,13,09,1, 11.9,1,1, 14.471, 10738.786, 375.917, 52847.040 25/08/19,15:54:05,14,09,1, 11.9,1,1, 14.471, 10738.760, 375.888, 52847.040 25/08/19,15:54:05,15,09,1, 11.9,1,1, 14.471, 10738.760, 375.914, 52847.097 25/08/19,15:54:05,16,09,1, 11.9,1,1, 14.471, 10738.747, 375.932, 52847.030 25/08/19,15:54:05,17,09,1, 11.9,1,1, 14.471, 10738.707, 375.953, 52847.102 25/08/19,15:54:05,18,09,1, 11.9,1,1, 14.471, 10738.691, 375.933, 52847.076 25/08/19,15:54:05,19,09,1, 11.9,1,1, 14.471, 10738.707, 375.948, 52847.113 25/08/19,15:54:06,00,09,1, 11.8,1,1, 14.469, 10738.705, 375.948, 52847.113 25/08/19,15:54:06,01,09,1, 11.8,1,1, 14.469, 10738.666, 375.962, 52847.059 25/08/19,15:54:06,02,09,1, 11.8,1,1, 14.469, 10738.666, 375.964, 52847.052 25/08/19,15:54:06,03,09,1, 11.8,1,1, 14.469, 10738.634, 375.983, 52847.104 25/08/19,15:54:06,04,09,1, 11.8,1,1, 14.469, 10738.632, 375.997, 52847.072 25/08/19,15:54:06,05,09,1, 11.8,1,1, 14.469, 10738.602, 376.007, 52847.115 25/08/19,15:54:06,06,09,1, 11.8,1,1, 14.469, 10738.594, 376.025, 52847.120 25/08/19,15:54:06,07,09,1, 11.8,1,1, 14.469, 10738.575, 376.024, 52847.186 25/08/19,15:54:06,08,09,1, 11.8,1,1, 14.469, 10738.572, 376.048, 52847.131 25/08/19,15:54:06,09,09,1, 11.8,1,1, 14.469, 10738.543, 376.052, 52847.120 25/08/19,15:54:06,10,09,1, 11.8,1,1, 14.469, 10738.529, 376.083, 52847.157 25/08/19,15:54:06,11,09,1, 11.8,1,1, 14.469, 10738.512, 376.068, 52847.193 25/08/19,15:54:06,12,09,1, 11.8,1,1, 14.469, 10738.506, 376.090, 52847.154 25/08/19,15:54:06,13,09,1, 11.8,1,1, 14.469, 10738.486, 376.090, 52847.175 25/08/19,15:54:06,14,09,1, 11.8,1,1, 14.469, 10738.462, 376.117, 52847.163 25/08/19,15:54:06,15,09,1, 11.8,1,1, 14.469, 10738.443, 376.120, 52847.177 25/08/19,15:54:06,16,09,1, 11.8,1,1, 14.469, 10738.434, 376.115, 52847.183 25/08/19,15:54:06,17,09,1, 11.8,1,1, 14.469, 10738.430, 376.113, 52847.195 25/08/19,15:54:06,18,09,1, 11.8,1,1, 14.469, 10738.428, 376.153, 52847.199 25/08/19,15:54:06,19,09,1, 11.8,1,1, 14.469, 10738.383, 376.131, 52847.262 25/08/19,15:54:07,00,09,1, 11.9,1,1, 14.471, 10738.380, 376.131, 52847.262 25/08/19,15:54:07,01,09,1, 11.9,1,1, 14.471, 10738.380, 376.173, 52847.175 25/08/19,15:54:07,02,09,1, 11.9,1,1, 14.471, 10738.371, 376.175, 52847.215 25/08/19,15:54:07,03,09,1, 11.9,1,1, 14.471, 10738.328, 376.182, 52847.271 25/08/19,15:54:07,04,09,1, 11.9,1,1, 14.471, 10738.337, 376.195, 52847.278 25/08/19,15:54:07,05,09,1, 11.9,1,1, 14.471, 10738.324, 376.206, 52847.251 25/08/19,15:54:07,06,09,1, 11.9,1,1, 14.471, 10738.284, 376.217, 52847.252 25/08/19,15:54:07,07,09,1, 11.9,1,1, 14.471, 10738.257, 376.194, 52847.278 25/08/19,15:54:07,08,09,1, 11.9,1,1, 14.471, 10738.265, 376.230, 52847.253 25/08/19,15:54:07,09,09,1, 11.9,1,1, 14.471, 10738.235, 376.226, 52847.295 25/08/19,15:54:07,10,09,1, 11.9,1,1, 14.471, 10738.201, 376.217, 52847.252 25/08/19,15:54:07,11,09,1, 11.9,1,1, 14.471, 10738.235, 376.249, 52847.310 25/08/19,15:54:07,12,09,1, 11.9,1,1, 14.471, 10738.212, 376.259, 52847.256 25/08/19,15:54:07,13,09,1, 11.9,1,1, 14.471, 10738.183, 376.263, 52847.222 25/08/19,15:54:07,14,09,1, 11.9,1,1, 14.471, 10738.193, 376.289, 52847.264 25/08/19,15:54:07,15,09,1, 11.9,1,1, 14.471, 10738.172, 376.318, 52847.293 25/08/19,15:54:07,16,09,1, 11.9,1,1, 14.471, 10738.146, 376.312, 52847.286 25/08/19,15:54:07,17,09,1, 11.9,1,1, 14.471, 10738.143, 376.350, 52847.328 25/08/19,15:54:07,18,09,1, 11.9,1,1, 14.471, 10738.112, 376.338, 52847.309 25/08/19,15:54:07,19,09,1, 11.9,1,1, 14.471, 10738.117, 376.372, 52847.333 25/08/19,15:54:08,00,09,1, 11.9,1,1, 14.468, 10738.113, 376.372, 52847.333 25/08/19,15:54:08,01,09,1, 11.9,1,1, 14.468, 10738.058, 376.374, 52847.336 25/08/19,15:54:08,02,09,1, 11.9,1,1, 14.468, 10738.047, 376.385, 52847.330 25/08/19,15:54:08,03,09,1, 11.9,1,1, 14.468, 10738.024, 376.405, 52847.376 25/08/19,15:54:08,04,09,1, 11.9,1,1, 14.468, 10738.032, 376.418, 52847.306 25/08/19,15:54:08,05,09,1, 11.9,1,1, 14.468, 10738.017, 376.442, 52847.397 25/08/19,15:54:08,06,09,1, 11.9,1,1, 14.468, 10738.015, 376.458, 52847.403 25/08/19,15:54:08,07,09,1, 11.9,1,1, 14.468, 10737.964, 376.452, 52847.394 25/08/19,15:54:08,08,09,1, 11.9,1,1, 14.468, 10737.965, 376.473, 52847.407 25/08/19,15:54:08,09,09,1, 11.9,1,1, 14.468, 10737.943, 376.481, 52847.468 25/08/19,15:54:08,10,09,1, 11.9,1,1, 14.468, 10737.963, 376.479, 52847.422 25/08/19,15:54:08,11,09,1, 11.9,1,1, 14.468, 10737.959, 376.506, 52847.437 25/08/19,15:54:08,12,09,1, 11.9,1,1, 14.468, 10737.921, 376.502, 52847.460 25/08/19,15:54:08,13,09,1, 11.9,1,1, 14.468, 10737.893, 376.525, 52847.472 25/08/19,15:54:08,14,09,1, 11.9,1,1, 14.468, 10737.886, 376.532, 52847.423 25/08/19,15:54:08,15,09,1, 11.9,1,1, 14.468, 10737.868, 376.553, 52847.497 25/08/19,15:54:08,16,09,1, 11.9,1,1, 14.468, 10737.853, 376.559, 52847.386 25/08/19,15:54:08,17,09,1, 11.9,1,1, 14.468, 10737.836, 376.581, 52847.486 25/08/19,15:54:08,18,09,1, 11.9,1,1, 14.468, 10737.835, 376.575, 52847.419 25/08/19,15:54:08,19,09,1, 11.9,1,1, 14.468, 10737.816, 376.611, 52847.463 25/08/19,15:54:09,00,09,1, 11.9,1,1, 14.470, 10737.813, 376.611, 52847.463 25/08/19,15:54:09,01,09,1, 11.9,1,1, 14.470, 10737.777, 376.633, 52847.540 25/08/19,15:54:09,02,09,1, 11.9,1,1, 14.470, 10737.774, 376.648, 52847.507 25/08/19,15:54:09,03,09,1, 11.9,1,1, 14.470, 10737.761, 376.657, 52847.532 25/08/19,15:54:09,04,09,1, 11.9,1,1, 14.470, 10737.721, 376.680, 52847.527 25/08/19,15:54:09,05,09,1, 11.9,1,1, 14.470, 10737.722, 376.711, 52847.548 25/08/19,15:54:09,06,09,1, 11.9,1,1, 14.470, 10737.715, 376.708, 52847.537 25/08/19,15:54:09,07,09,1, 11.9,1,1, 14.470, 10737.687, 376.741, 52847.507 25/08/19,15:54:09,08,09,1, 11.9,1,1, 14.470, 10737.661, 376.767, 52847.581 25/08/19,15:54:09,09,09,1, 11.9,1,1, 14.470, 10737.664, 376.763, 52847.592 25/08/19,15:54:09,10,09,1, 11.9,1,1, 14.470, 10737.662, 376.789, 52847.571 25/08/19,15:54:09,11,09,1, 11.9,1,1, 14.470, 10737.637, 376.783, 52847.579 25/08/19,15:54:09,12,09,1, 11.9,1,1, 14.470, 10737.599, 376.780, 52847.559 25/08/19,15:54:09,13,09,1, 11.9,1,1, 14.470, 10737.614, 376.797, 52847.575 25/08/19,15:54:09,14,09,1, 11.9,1,1, 14.470, 10737.568, 376.843, 52847.625 25/08/19,15:54:09,15,09,1, 11.9,1,1, 14.470, 10737.552, 376.849, 52847.581 25/08/19,15:54:09,16,09,1, 11.9,1,1, 14.470, 10737.553, 376.876, 52847.626 25/08/19,15:54:09,17,09,1, 11.9,1,1, 14.470, 10737.538, 376.897, 52847.564 25/08/19,15:54:09,18,09,1, 11.9,1,1, 14.470, 10737.485, 376.862, 52847.626 25/08/19,15:54:09,19,09,1, 11.9,1,1, 14.470, 10737.508, 376.907, 52847.654 25/08/19,15:54:10,00,09,1, 12.0,1,1, 14.464, 10737.504, 376.907, 52847.654 25/08/19,15:54:10,01,09,1, 12.0,1,1, 14.464, 10737.468, 376.940, 52847.706 25/08/19,15:54:10,02,09,1, 12.0,1,1, 14.464, 10737.442, 376.943, 52847.672 25/08/19,15:54:10,03,09,1, 12.0,1,1, 14.464, 10737.429, 376.947, 52847.631 25/08/19,15:54:10,04,09,1, 12.0,1,1, 14.464, 10737.392, 376.965, 52847.752 25/08/19,15:54:10,05,09,1, 12.0,1,1, 14.464, 10737.380, 377.001, 52847.730 25/08/19,15:54:10,06,09,1, 12.0,1,1, 14.464, 10737.360, 377.004, 52847.724 25/08/19,15:54:10,07,09,1, 12.0,1,1, 14.464, 10737.373, 377.030, 52847.685 25/08/19,15:54:10,08,09,1, 12.0,1,1, 14.464, 10737.360, 377.039, 52847.713 25/08/19,15:54:10,09,09,1, 12.0,1,1, 14.464, 10737.322, 377.076, 52847.759 25/08/19,15:54:10,10,09,1, 12.0,1,1, 14.464, 10737.306, 377.059, 52847.748 25/08/19,15:54:10,11,09,1, 12.0,1,1, 14.464, 10737.306, 377.085, 52847.738 25/08/19,15:54:10,12,09,1, 12.0,1,1, 14.464, 10737.283, 377.104, 52847.764 25/08/19,15:54:10,13,09,1, 12.0,1,1, 14.464, 10737.255, 377.104, 52847.731 25/08/19,15:54:10,14,09,1, 12.0,1,1, 14.464, 10737.254, 377.128, 52847.763 25/08/19,15:54:10,15,09,1, 12.0,1,1, 14.464, 10737.241, 377.139, 52847.787 25/08/19,15:54:10,16,09,1, 12.0,1,1, 14.464, 10737.209, 377.161, 52847.798 25/08/19,15:54:10,17,09,1, 12.0,1,1, 14.464, 10737.192, 377.195, 52847.871 25/08/19,15:54:10,18,09,1, 12.0,1,1, 14.464, 10737.209, 377.186, 52847.810 25/08/19,15:54:10,19,09,1, 12.0,1,1, 14.464, 10737.150, 377.199, 52847.815 25/08/19,15:54:11,00,09,1, 11.9,1,1, 14.472, 10737.145, 377.199, 52847.815 25/08/19,15:54:11,01,09,1, 11.9,1,1, 14.472, 10737.120, 377.223, 52847.773 25/08/19,15:54:11,02,09,1, 11.9,1,1, 14.472, 10737.144, 377.253, 52847.854 25/08/19,15:54:11,03,09,1, 11.9,1,1, 14.472, 10737.100, 377.258, 52847.892 25/08/19,15:54:11,04,09,1, 11.9,1,1, 14.472, 10737.072, 377.254, 52847.778 25/08/19,15:54:11,05,09,1, 11.9,1,1, 14.472, 10737.062, 377.273, 52847.854 25/08/19,15:54:11,06,09,1, 11.9,1,1, 14.472, 10737.026, 377.301, 52847.923 25/08/19,15:54:11,07,09,1, 11.9,1,1, 14.472, 10737.020, 377.290, 52847.810 25/08/19,15:54:11,08,09,1, 11.9,1,1, 14.472, 10736.986, 377.336, 52847.891 25/08/19,15:54:11,09,09,1, 11.9,1,1, 14.472, 10736.969, 377.325, 52847.854 25/08/19,15:54:11,10,09,1, 11.9,1,1, 14.472, 10736.940, 377.325, 52847.873 25/08/19,15:54:11,11,09,1, 11.9,1,1, 14.472, 10736.936, 377.364, 52847.883 25/08/19,15:54:11,12,09,1, 11.9,1,1, 14.472, 10736.901, 377.365, 52847.867 25/08/19,15:54:11,13,09,1, 11.9,1,1, 14.472, 10736.915, 377.383, 52847.864 25/08/19,15:54:11,14,09,1, 11.9,1,1, 14.472, 10736.863, 377.377, 52847.835 25/08/19,15:54:11,15,09,1, 11.9,1,1, 14.472, 10736.825, 377.408, 52847.871 25/08/19,15:54:11,16,09,1, 11.9,1,1, 14.472, 10736.806, 377.419, 52847.913 25/08/19,15:54:11,17,09,1, 11.9,1,1, 14.472, 10736.812, 377.437, 52847.865 25/08/19,15:54:11,18,09,1, 11.9,1,1, 14.472, 10736.770, 377.445, 52847.829 25/08/19,15:54:11,19,09,1, 11.9,1,1, 14.472, 10736.772, 377.473, 52847.957 25/08/19,15:54:12,00,10,1, 11.9,1,1, 14.468, 10736.769, 377.473, 52847.957 25/08/19,15:54:12,01,10,1, 11.9,1,1, 14.468, 10736.716, 377.482, 52847.910 25/08/19,15:54:12,02,10,1, 11.9,1,1, 14.468, 10736.710, 377.488, 52847.949 25/08/19,15:54:12,03,10,1, 11.9,1,1, 14.468, 10736.680, 377.506, 52847.880 25/08/19,15:54:12,04,10,1, 11.9,1,1, 14.468, 10736.660, 377.525, 52847.971 25/08/19,15:54:12,05,10,1, 11.9,1,1, 14.468, 10736.637, 377.545, 52847.968 25/08/19,15:54:12,06,10,1, 11.9,1,1, 14.468, 10736.575, 377.564, 52848.030 25/08/19,15:54:12,07,10,1, 11.9,1,1, 14.468, 10736.562, 377.576, 52847.995 25/08/19,15:54:12,08,10,1, 11.9,1,1, 14.468, 10736.591, 377.566, 52847.973 25/08/19,15:54:12,09,10,1, 11.9,1,1, 14.468, 10736.541, 377.619, 52847.944 25/08/19,15:54:12,10,10,1, 11.9,1,1, 14.468, 10736.546, 377.643, 52847.979 25/08/19,15:54:12,11,10,1, 11.9,1,1, 14.468, 10736.518, 377.650, 52847.981 25/08/19,15:54:12,12,10,1, 11.9,1,1, 14.468, 10736.490, 377.649, 52847.992 25/08/19,15:54:12,13,10,1, 11.9,1,1, 14.468, 10736.453, 377.676, 52848.018 25/08/19,15:54:12,14,10,1, 11.9,1,1, 14.468, 10736.428, 377.704, 52847.942 25/08/19,15:54:12,15,10,1, 11.9,1,1, 14.468, 10736.424, 377.723, 52848.050 25/08/19,15:54:12,16,10,1, 11.9,1,1, 14.468, 10736.366, 377.720, 52848.066 25/08/19,15:54:12,17,10,1, 11.9,1,1, 14.468, 10736.375, 377.738, 52848.032 25/08/19,15:54:12,18,10,1, 11.9,1,1, 14.468, 10736.357, 377.738, 52848.007 25/08/19,15:54:12,19,10,1, 11.9,1,1, 14.468, 10736.294, 377.759, 52848.041 25/08/19,15:54:13,00,10,1, 11.9,1,1, 14.470, 10736.294, 377.759, 52848.041 25/08/19,15:54:13,01,10,1, 11.9,1,1, 14.470, 10736.275, 377.796, 52848.068 25/08/19,15:54:13,02,10,1, 11.9,1,1, 14.470, 10736.265, 377.801, 52847.997 25/08/19,15:54:13,03,10,1, 11.9,1,1, 14.470, 10736.245, 377.793, 52848.112 25/08/19,15:54:13,04,10,1, 11.9,1,1, 14.470, 10736.220, 377.826, 52848.092 25/08/19,15:54:13,05,10,1, 11.9,1,1, 14.470, 10736.192, 377.850, 52848.093 25/08/19,15:54:13,06,10,1, 11.9,1,1, 14.470, 10736.169, 377.855, 52848.044 25/08/19,15:54:13,07,10,1, 11.9,1,1, 14.470, 10736.148, 377.865, 52848.031 25/08/19,15:54:13,08,10,1, 11.9,1,1, 14.470, 10736.125, 377.871, 52848.089 25/08/19,15:54:13,09,10,1, 11.9,1,1, 14.470, 10736.106, 377.900, 52848.078 25/08/19,15:54:13,10,10,1, 11.9,1,1, 14.470, 10736.057, 377.934, 52848.100 25/08/19,15:54:13,11,10,1, 11.9,1,1, 14.470, 10736.069, 377.948, 52848.082 25/08/19,15:54:13,12,10,1, 11.9,1,1, 14.470, 10736.026, 377.958, 52848.124 25/08/19,15:54:13,13,10,1, 11.9,1,1, 14.470, 10735.995, 377.965, 52848.107 25/08/19,15:54:13,14,10,1, 11.9,1,1, 14.470, 10735.998, 377.990, 52848.151 25/08/19,15:54:13,15,10,1, 11.9,1,1, 14.470, 10735.969, 378.021, 52848.105 25/08/19,15:54:13,16,10,1, 11.9,1,1, 14.470, 10735.938, 378.038, 52848.137 25/08/19,15:54:13,17,10,1, 11.9,1,1, 14.470, 10735.932, 378.028, 52848.230 25/08/19,15:54:13,18,10,1, 11.9,1,1, 14.470, 10735.878, 378.048, 52848.138 25/08/19,15:54:13,19,10,1, 11.9,1,1, 14.470, 10735.866, 378.064, 52848.148 25/08/19,15:54:14,00,09,1, 11.9,1,1, 14.470, 10735.860, 378.064, 52848.148 25/08/19,15:54:14,01,09,1, 11.9,1,1, 14.470, 10735.839, 378.105, 52848.185 25/08/19,15:54:14,02,09,1, 11.9,1,1, 14.470, 10735.790, 378.107, 52848.214 25/08/19,15:54:14,03,09,1, 11.9,1,1, 14.470, 10735.795, 378.142, 52848.179 25/08/19,15:54:14,04,09,1, 11.9,1,1, 14.470, 10735.757, 378.150, 52848.273 25/08/19,15:54:14,05,09,1, 11.9,1,1, 14.470, 10735.726, 378.193, 52848.255 25/08/19,15:54:14,06,09,1, 11.9,1,1, 14.470, 10735.728, 378.186, 52848.193 25/08/19,15:54:14,07,09,1, 11.9,1,1, 14.470, 10735.700, 378.216, 52848.233 25/08/19,15:54:14,08,09,1, 11.9,1,1, 14.470, 10735.699, 378.234, 52848.254 25/08/19,15:54:14,09,09,1, 11.9,1,1, 14.470, 10735.673, 378.249, 52848.223 25/08/19,15:54:14,10,09,1, 11.9,1,1, 14.470, 10735.645, 378.266, 52848.292 25/08/19,15:54:14,11,09,1, 11.9,1,1, 14.470, 10735.623, 378.266, 52848.249 25/08/19,15:54:14,12,09,1, 11.9,1,1, 14.470, 10735.607, 378.286, 52848.251 25/08/19,15:54:14,13,09,1, 11.9,1,1, 14.470, 10735.578, 378.323, 52848.267 25/08/19,15:54:14,14,09,1, 11.9,1,1, 14.470, 10735.563, 378.344, 52848.253 25/08/19,15:54:14,15,09,1, 11.9,1,1, 14.470, 10735.527, 378.354, 52848.209 25/08/19,15:54:14,16,09,1, 11.9,1,1, 14.470, 10735.509, 378.376, 52848.269 25/08/19,15:54:14,17,09,1, 11.9,1,1, 14.470, 10735.513, 378.395, 52848.303 25/08/19,15:54:14,18,09,1, 11.9,1,1, 14.470, 10735.488, 378.409, 52848.307 25/08/19,15:54:14,19,09,1, 11.9,1,1, 14.470, 10735.467, 378.452, 52848.392 25/08/19,15:54:15,00,11,1, 11.9,1,1, 14.471, 10735.459, 378.452, 52848.392 25/08/19,15:54:15,01,11,1, 11.9,1,1, 14.471, 10735.430, 378.477, 52848.325 25/08/19,15:54:15,02,11,1, 11.9,1,1, 14.471, 10735.384, 378.489, 52848.292 25/08/19,15:54:15,03,11,1, 11.9,1,1, 14.471, 10735.397, 378.527, 52848.342 25/08/19,15:54:15,04,11,1, 11.9,1,1, 14.471, 10735.352, 378.550, 52848.328 25/08/19,15:54:15,05,11,1, 11.9,1,1, 14.471, 10735.330, 378.564, 52848.356 25/08/19,15:54:15,06,11,1, 11.9,1,1, 14.471, 10735.335, 378.569, 52848.408 25/08/19,15:54:15,07,11,1, 11.9,1,1, 14.471, 10735.281, 378.587, 52848.396 25/08/19,15:54:15,08,11,1, 11.9,1,1, 14.471, 10735.274, 378.607, 52848.455 25/08/19,15:54:15,09,11,1, 11.9,1,1, 14.471, 10735.281, 378.640, 52848.458 25/08/19,15:54:15,10,11,1, 11.9,1,1, 14.471, 10735.265, 378.670, 52848.405 25/08/19,15:54:15,11,11,1, 11.9,1,1, 14.471, 10735.218, 378.674, 52848.435 25/08/19,15:54:15,12,11,1, 11.9,1,1, 14.471, 10735.219, 378.697, 52848.481 25/08/19,15:54:15,13,11,1, 11.9,1,1, 14.471, 10735.174, 378.715, 52848.456 25/08/19,15:54:15,14,11,1, 11.9,1,1, 14.471, 10735.166, 378.707, 52848.420 25/08/19,15:54:15,15,11,1, 11.9,1,1, 14.471, 10735.151, 378.758, 52848.477 25/08/19,15:54:15,16,11,1, 11.9,1,1, 14.471, 10735.132, 378.756, 52848.442 25/08/19,15:54:15,17,11,1, 11.9,1,1, 14.471, 10735.117, 378.774, 52848.503 25/08/19,15:54:15,18,11,1, 11.9,1,1, 14.471, 10735.081, 378.805, 52848.500 25/08/19,15:54:15,19,11,1, 11.9,1,1, 14.471, 10735.082, 378.819, 52848.548 25/08/19,15:54:16,00,11,1, 11.9,1,1, 14.473, 10735.075, 378.819, 52848.548 25/08/19,15:54:16,01,11,1, 11.9,1,1, 14.473, 10735.059, 378.873, 52848.510 25/08/19,15:54:16,02,11,1, 11.9,1,1, 14.473, 10735.021, 378.911, 52848.463 25/08/19,15:54:16,03,11,1, 11.9,1,1, 14.473, 10734.990, 378.900, 52848.588 25/08/19,15:54:16,04,11,1, 11.9,1,1, 14.473, 10734.975, 378.914, 52848.552 25/08/19,15:54:16,05,11,1, 11.9,1,1, 14.473, 10734.929, 378.936, 52848.621 25/08/19,15:54:16,06,11,1, 11.9,1,1, 14.473, 10734.947, 378.975, 52848.601 25/08/19,15:54:16,07,11,1, 11.9,1,1, 14.473, 10734.907, 378.991, 52848.641 25/08/19,15:54:16,08,11,1, 11.9,1,1, 14.473, 10734.900, 379.013, 52848.618 25/08/19,15:54:16,09,11,1, 11.9,1,1, 14.473, 10734.883, 379.014, 52848.646 25/08/19,15:54:16,10,11,1, 11.9,1,1, 14.473, 10734.863, 379.069, 52848.654 25/08/19,15:54:16,11,11,1, 11.9,1,1, 14.473, 10734.849, 379.072, 52848.651 25/08/19,15:54:16,12,11,1, 11.9,1,1, 14.473, 10734.817, 379.099, 52848.609 25/08/19,15:54:16,13,11,1, 11.9,1,1, 14.473, 10734.818, 379.128, 52848.705 25/08/19,15:54:16,14,11,1, 11.9,1,1, 14.473, 10734.790, 379.148, 52848.629 25/08/19,15:54:16,15,11,1, 11.9,1,1, 14.473, 10734.785, 379.151, 52848.711 25/08/19,15:54:16,16,11,1, 11.9,1,1, 14.473, 10734.775, 379.166, 52848.630 25/08/19,15:54:16,17,11,1, 11.9,1,1, 14.473, 10734.749, 379.211, 52848.683 25/08/19,15:54:16,18,11,1, 11.9,1,1, 14.473, 10734.715, 379.226, 52848.693 25/08/19,15:54:16,19,11,1, 11.9,1,1, 14.473, 10734.710, 379.223, 52848.676 25/08/19,15:54:17,00,11,1, 11.9,1,1, 14.469, 10734.708, 379.223, 52848.676 25/08/19,15:54:17,01,11,1, 11.9,1,1, 14.469, 10734.652, 379.284, 52848.668 25/08/19,15:54:17,02,11,1, 11.9,1,1, 14.469, 10734.632, 379.311, 52848.714 25/08/19,15:54:17,03,11,1, 11.9,1,1, 14.469, 10734.626, 379.323, 52848.677 25/08/19,15:54:17,04,11,1, 11.9,1,1, 14.469, 10734.596, 379.347, 52848.727 25/08/19,15:54:17,05,11,1, 11.9,1,1, 14.469, 10734.621, 379.363, 52848.743 25/08/19,15:54:17,06,11,1, 11.9,1,1, 14.469, 10734.585, 379.389, 52848.779 25/08/19,15:54:17,07,11,1, 11.9,1,1, 14.469, 10734.563, 379.406, 52848.783 25/08/19,15:54:17,08,11,1, 11.9,1,1, 14.469, 10734.523, 379.416, 52848.735 25/08/19,15:54:17,09,11,1, 11.9,1,1, 14.469, 10734.514, 379.455, 52848.970 25/08/19,15:54:17,10,11,1, 11.9,1,1, 14.469, 10734.525, 379.469, 52848.733 25/08/19,15:54:17,11,11,1, 11.9,1,1, 14.469, 10734.482, 379.503, 52848.742 25/08/19,15:54:17,12,11,1, 11.9,1,1, 14.469, 10734.461, 379.506, 52848.823 25/08/19,15:54:17,13,11,1, 11.9,1,1, 14.469, 10734.453, 379.531, 52848.752 25/08/19,15:54:17,14,11,1, 11.9,1,1, 14.469, 10734.442, 379.544, 52848.839 25/08/19,15:54:17,15,11,1, 11.9,1,1, 14.469, 10734.392, 379.537, 52848.864 25/08/19,15:54:17,16,11,1, 11.9,1,1, 14.469, 10734.404, 379.580, 52848.970 25/08/19,15:54:17,17,11,1, 11.9,1,1, 14.469, 10734.386, 379.592, 52848.811 25/08/19,15:54:17,18,11,1, 11.9,1,1, 14.469, 10734.346, 379.590, 52848.844 25/08/19,15:54:17,19,11,1, 11.9,1,1, 14.469, 10734.341, 379.632, 52848.851 25/08/19,15:54:18,00,08,1, 12.0,1,1, 14.467, 10734.333, 379.632, 52848.851 25/08/19,15:54:18,01,08,1, 12.0,1,1, 14.467, 10734.306, 379.684, 52848.871 25/08/19,15:54:18,02,08,1, 12.0,1,1, 14.467, 10734.292, 379.696, 52848.935 25/08/19,15:54:18,03,08,1, 12.0,1,1, 14.467, 10734.278, 379.725, 52848.926 25/08/19,15:54:18,04,08,1, 12.0,1,1, 14.467, 10734.250, 379.731, 52848.964 25/08/19,15:54:18,05,08,1, 12.0,1,1, 14.467, 10734.232, 379.761, 52848.944 25/08/19,15:54:18,06,08,1, 12.0,1,1, 14.467, 10734.225, 379.802, 52849.018 25/08/19,15:54:18,07,08,1, 12.0,1,1, 14.467, 10734.219, 379.778, 52848.967 25/08/19,15:54:18,08,08,1, 12.0,1,1, 14.467, 10734.157, 379.802, 52849.015 25/08/19,15:54:18,09,08,1, 12.0,1,1, 14.467, 10734.145, 379.835, 52849.009 25/08/19,15:54:18,10,08,1, 12.0,1,1, 14.467, 10734.156, 379.858, 52849.001 25/08/19,15:54:18,11,08,1, 12.0,1,1, 14.467, 10734.123, 379.853, 52849.030 25/08/19,15:54:18,12,08,1, 12.0,1,1, 14.467, 10734.109, 379.868, 52849.062 25/08/19,15:54:18,13,08,1, 12.0,1,1, 14.467, 10734.111, 379.883, 52848.983 25/08/19,15:54:18,14,08,1, 12.0,1,1, 14.467, 10734.082, 379.909, 52849.071 25/08/19,15:54:18,15,08,1, 12.0,1,1, 14.467, 10734.056, 379.909, 52849.015 25/08/19,15:54:18,16,08,1, 12.0,1,1, 14.467, 10734.049, 379.927, 52849.074 25/08/19,15:54:18,17,08,1, 12.0,1,1, 14.467, 10733.999, 379.949, 52849.024 25/08/19,15:54:18,18,08,1, 12.0,1,1, 14.467, 10733.988, 379.981, 52849.107 25/08/19,15:54:18,19,08,1, 12.0,1,1, 14.467, 10733.966, 380.011, 52849.106 25/08/19,15:54:19,00,08,1, 11.9,1,1, 14.473, 10733.966, 380.011, 52849.106 25/08/19,15:54:19,01,08,1, 11.9,1,1, 14.473, 10733.963, 380.053, 52849.068 25/08/19,15:54:19,02,08,1, 11.9,1,1, 14.473, 10733.905, 380.077, 52849.120 25/08/19,15:54:19,03,08,1, 11.9,1,1, 14.473, 10733.894, 380.084, 52849.157 25/08/19,15:54:19,04,08,1, 11.9,1,1, 14.473, 10733.884, 380.101, 52849.151 25/08/19,15:54:19,05,08,1, 11.9,1,1, 14.473, 10733.861, 380.098, 52849.108 25/08/19,15:54:19,06,08,1, 11.9,1,1, 14.473, 10733.859, 380.120, 52849.168 25/08/19,15:54:19,07,08,1, 11.9,1,1, 14.473, 10733.810, 380.160, 52849.173 25/08/19,15:54:19,08,08,1, 11.9,1,1, 14.473, 10733.798, 380.189, 52849.160 25/08/19,15:54:19,09,08,1, 11.9,1,1, 14.473, 10733.791, 380.171, 52849.197 25/08/19,15:54:19,10,08,1, 11.9,1,1, 14.473, 10733.767, 380.198, 52849.208 25/08/19,15:54:19,11,08,1, 11.9,1,1, 14.473, 10733.763, 380.232, 52849.188 25/08/19,15:54:19,12,08,1, 11.9,1,1, 14.473, 10733.735, 380.241, 52849.227 25/08/19,15:54:19,13,08,1, 11.9,1,1, 14.473, 10733.719, 380.252, 52849.226 25/08/19,15:54:19,14,08,1, 11.9,1,1, 14.473, 10733.697, 380.270, 52849.230 25/08/19,15:54:19,15,08,1, 11.9,1,1, 14.473, 10733.651, 380.253, 52849.236 25/08/19,15:54:19,16,08,1, 11.9,1,1, 14.473, 10733.622, 380.305, 52849.269 25/08/19,15:54:19,17,08,1, 11.9,1,1, 14.473, 10733.601, 380.302, 52849.257 25/08/19,15:54:19,18,08,1, 11.9,1,1, 14.473, 10733.604, 380.302, 52849.247 25/08/19,15:54:19,19,08,1, 11.9,1,1, 14.473, 10733.587, 380.333, 52849.234 25/08/19,15:54:20,00,09,1, 12.0,1,1, 14.470, 10733.582, 380.333, 52849.234 25/08/19,15:54:20,01,09,1, 12.0,1,1, 14.470, 10733.520, 380.345, 52849.297 25/08/19,15:54:20,02,09,1, 12.0,1,1, 14.470, 10733.519, 380.383, 52849.355 25/08/19,15:54:20,03,09,1, 12.0,1,1, 14.470, 10733.500, 380.375, 52849.237 25/08/19,15:54:20,04,09,1, 12.0,1,1, 14.470, 10733.459, 380.378, 52849.371 25/08/19,15:54:20,05,09,1, 12.0,1,1, 14.470, 10733.462, 380.391, 52849.392 25/08/19,15:54:20,06,09,1, 12.0,1,1, 14.470, 10733.460, 380.409, 52849.331 25/08/19,15:54:20,07,09,1, 12.0,1,1, 14.470, 10733.417, 380.444, 52849.386 25/08/19,15:54:20,08,09,1, 12.0,1,1, 14.470, 10733.407, 380.456, 52849.393 25/08/19,15:54:20,09,09,1, 12.0,1,1, 14.470, 10733.342, 380.472, 52849.406 25/08/19,15:54:20,10,09,1, 12.0,1,1, 14.470, 10733.365, 380.489, 52849.391 25/08/19,15:54:20,11,09,1, 12.0,1,1, 14.470, 10733.309, 380.526, 52849.370 25/08/19,15:54:20,12,09,1, 12.0,1,1, 14.470, 10733.322, 380.513, 52849.408 25/08/19,15:54:20,13,09,1, 12.0,1,1, 14.470, 10733.293, 380.536, 52849.379 25/08/19,15:54:20,14,09,1, 12.0,1,1, 14.470, 10733.275, 380.555, 52849.417 25/08/19,15:54:20,15,09,1, 12.0,1,1, 14.470, 10733.236, 380.559, 52849.403 25/08/19,15:54:20,16,09,1, 12.0,1,1, 14.470, 10733.227, 380.584, 52849.443 25/08/19,15:54:20,17,09,1, 12.0,1,1, 14.470, 10733.192, 380.603, 52849.471 25/08/19,15:54:20,18,09,1, 12.0,1,1, 14.470, 10733.187, 380.614, 52849.431 25/08/19,15:54:20,19,09,1, 12.0,1,1, 14.470, 10733.147, 380.623, 52849.459 25/08/19,15:54:21,00,09,1, 11.8,1,1, 14.473, 10733.140, 380.623, 52849.459 25/08/19,15:54:21,01,09,1, 11.8,1,1, 14.473, 10733.106, 380.648, 52849.482 25/08/19,15:54:21,02,09,1, 11.8,1,1, 14.473, 10733.086, 380.647, 52849.551 25/08/19,15:54:21,03,09,1, 11.8,1,1, 14.473, 10733.085, 380.687, 52849.495 25/08/19,15:54:21,04,09,1, 11.8,1,1, 14.473, 10733.065, 380.680, 52849.468 25/08/19,15:54:21,05,09,1, 11.8,1,1, 14.473, 10733.011, 380.697, 52849.458 25/08/19,15:54:21,06,09,1, 11.8,1,1, 14.473, 10733.023, 380.698, 52849.525 25/08/19,15:54:21,07,09,1, 11.8,1,1, 14.473, 10732.971, 380.720, 52849.551 25/08/19,15:54:21,08,09,1, 11.8,1,1, 14.473, 10732.976, 380.743, 52849.561 25/08/19,15:54:21,09,09,1, 11.8,1,1, 14.473, 10732.955, 380.736, 52849.519 25/08/19,15:54:21,10,09,1, 11.8,1,1, 14.473, 10732.933, 380.773, 52849.577 25/08/19,15:54:21,11,09,1, 11.8,1,1, 14.473, 10732.890, 380.772, 52849.596 25/08/19,15:54:21,12,09,1, 11.8,1,1, 14.473, 10732.862, 380.782, 52849.638 25/08/19,15:54:21,13,09,1, 11.8,1,1, 14.473, 10732.841, 380.794, 52849.562 25/08/19,15:54:21,14,09,1, 11.8,1,1, 14.473, 10732.825, 380.819, 52849.573 25/08/19,15:54:21,15,09,1, 11.8,1,1, 14.473, 10732.800, 380.844, 52849.595 25/08/19,15:54:21,16,09,1, 11.8,1,1, 14.473, 10732.804, 380.837, 52849.624 25/08/19,15:54:21,17,09,1, 11.8,1,1, 14.473, 10732.780, 380.862, 52849.634 25/08/19,15:54:21,18,09,1, 11.8,1,1, 14.473, 10732.756, 380.866, 52849.639 25/08/19,15:54:21,19,09,1, 11.8,1,1, 14.473, 10732.733, 380.884, 52849.645 25/08/19,15:54:22,00,09,1, 11.9,1,1, 14.470, 10732.731, 380.884, 52849.645 25/08/19,15:54:22,01,09,1, 11.9,1,1, 14.470, 10732.695, 380.905, 52849.683 25/08/19,15:54:22,02,09,1, 11.9,1,1, 14.470, 10732.683, 380.948, 52849.684 25/08/19,15:54:22,03,09,1, 11.9,1,1, 14.470, 10732.625, 380.936, 52849.660 25/08/19,15:54:22,04,09,1, 11.9,1,1, 14.470, 10732.632, 380.952, 52849.680 25/08/19,15:54:22,05,09,1, 11.9,1,1, 14.470, 10732.612, 380.973, 52849.672 25/08/19,15:54:22,06,09,1, 11.9,1,1, 14.470, 10732.611, 380.992, 52849.666 25/08/19,15:54:22,07,09,1, 11.9,1,1, 14.470, 10732.553, 381.009, 52849.780 25/08/19,15:54:22,08,09,1, 11.9,1,1, 14.470, 10732.545, 381.019, 52849.679 25/08/19,15:54:22,09,09,1, 11.9,1,1, 14.470, 10732.532, 381.019, 52849.720 25/08/19,15:54:22,10,09,1, 11.9,1,1, 14.470, 10732.494, 381.038, 52849.742 25/08/19,15:54:22,11,09,1, 11.9,1,1, 14.470, 10732.494, 381.031, 52849.739 25/08/19,15:54:22,12,09,1, 11.9,1,1, 14.470, 10732.462, 381.052, 52849.762 25/08/19,15:54:22,13,09,1, 11.9,1,1, 14.470, 10732.409, 381.062, 52849.770 25/08/19,15:54:22,14,09,1, 11.9,1,1, 14.470, 10732.400, 381.073, 52849.791 25/08/19,15:54:22,15,09,1, 11.9,1,1, 14.470, 10732.372, 381.103, 52849.773 25/08/19,15:54:22,16,09,1, 11.9,1,1, 14.470, 10732.329, 381.113, 52849.771 25/08/19,15:54:22,17,09,1, 11.9,1,1, 14.470, 10732.329, 381.139, 52849.830 25/08/19,15:54:22,18,09,1, 11.9,1,1, 14.470, 10732.295, 381.134, 52849.798 25/08/19,15:54:22,19,09,1, 11.9,1,1, 14.470, 10732.278, 381.146, 52849.829 25/08/19,15:54:23,00,10,1, 11.9,1,1, 14.469, 10732.272, 381.146, 52849.829 25/08/19,15:54:23,01,10,1, 11.9,1,1, 14.469, 10732.256, 381.161, 52849.776 25/08/19,15:54:23,02,10,1, 11.9,1,1, 14.469, 10732.238, 381.161, 52849.869 25/08/19,15:54:23,03,10,1, 11.9,1,1, 14.469, 10732.215, 381.177, 52849.844 25/08/19,15:54:23,04,10,1, 11.9,1,1, 14.469, 10732.184, 381.183, 52849.818 25/08/19,15:54:23,05,10,1, 11.9,1,1, 14.469, 10732.173, 381.204, 52849.841 25/08/19,15:54:23,06,10,1, 11.9,1,1, 14.469, 10732.128, 381.186, 52849.833 25/08/19,15:54:23,07,10,1, 11.9,1,1, 14.469, 10732.127, 381.203, 52849.862 25/08/19,15:54:23,08,10,1, 11.9,1,1, 14.469, 10732.114, 381.217, 52849.911 25/08/19,15:54:23,09,10,1, 11.9,1,1, 14.469, 10732.094, 381.236, 52849.910 25/08/19,15:54:23,10,10,1, 11.9,1,1, 14.469, 10732.039, 381.252, 52849.919 25/08/19,15:54:23,11,10,1, 11.9,1,1, 14.469, 10732.037, 381.240, 52849.934 25/08/19,15:54:23,12,10,1, 11.9,1,1, 14.469, 10732.016, 381.284, 52849.938 25/08/19,15:54:23,13,10,1, 11.9,1,1, 14.469, 10731.993, 381.270, 52849.934 25/08/19,15:54:23,14,10,1, 11.9,1,1, 14.469, 10731.992, 381.267, 52849.884 25/08/19,15:54:23,15,10,1, 11.9,1,1, 14.469, 10731.975, 381.286, 52849.995 25/08/19,15:54:23,16,10,1, 11.9,1,1, 14.469, 10731.951, 381.280, 52849.929 25/08/19,15:54:23,17,10,1, 11.9,1,1, 14.469, 10731.896, 381.290, 52849.976 25/08/19,15:54:23,18,10,1, 11.9,1,1, 14.469, 10731.917, 381.285, 52849.969 25/08/19,15:54:23,19,10,1, 11.9,1,1, 14.469, 10731.883, 381.299, 52849.984 25/08/19,15:54:24,00,09,1, 11.9,1,1, 14.465, 10731.879, 381.299, 52849.984 25/08/19,15:54:24,01,09,1, 11.9,1,1, 14.465, 10731.853, 381.311, 52849.921 25/08/19,15:54:24,02,09,1, 11.9,1,1, 14.465, 10731.824, 381.312, 52849.971 25/08/19,15:54:24,03,09,1, 11.9,1,1, 14.465, 10731.784, 381.316, 52850.019 25/08/19,15:54:24,04,09,1, 11.9,1,1, 14.465, 10731.781, 381.352, 52850.055 25/08/19,15:54:24,05,09,1, 11.9,1,1, 14.465, 10731.756, 381.350, 52850.011 25/08/19,15:54:24,06,09,1, 11.9,1,1, 14.465, 10731.745, 381.369, 52849.999 25/08/19,15:54:24,07,09,1, 11.9,1,1, 14.465, 10731.714, 381.355, 52850.000 25/08/19,15:54:24,08,09,1, 11.9,1,1, 14.465, 10731.682, 381.386, 52850.026 25/08/19,15:54:24,09,09,1, 11.9,1,1, 14.465, 10731.688, 381.369, 52849.995 25/08/19,15:54:24,10,09,1, 11.9,1,1, 14.465, 10731.668, 381.387, 52850.072 25/08/19,15:54:24,11,09,1, 11.9,1,1, 14.465, 10731.651, 381.390, 52850.056 25/08/19,15:54:24,12,09,1, 11.9,1,1, 14.465, 10731.633, 381.424, 52850.106 25/08/19,15:54:24,13,09,1, 11.9,1,1, 14.465, 10731.599, 381.408, 52850.093 25/08/19,15:54:24,14,09,1, 11.9,1,1, 14.465, 10731.597, 381.405, 52850.049 25/08/19,15:54:24,15,09,1, 11.9,1,1, 14.465, 10731.576, 381.427, 52850.141 25/08/19,15:54:24,16,09,1, 11.9,1,1, 14.465, 10731.542, 381.452, 52850.122 25/08/19,15:54:24,17,09,1, 11.9,1,1, 14.465, 10731.499, 381.437, 52850.125 25/08/19,15:54:24,18,09,1, 11.9,1,1, 14.465, 10731.479, 381.459, 52850.128 25/08/19,15:54:24,19,09,1, 11.9,1,1, 14.465, 10731.483, 381.450, 52850.051 25/08/19,15:54:25,00,09,1, 11.9,1,1, 14.470, 10731.479, 381.450, 52850.051 25/08/19,15:54:25,01,09,1, 11.9,1,1, 14.470, 10731.426, 381.456, 52850.155 25/08/19,15:54:25,02,09,1, 11.9,1,1, 14.470, 10731.435, 381.476, 52850.140 25/08/19,15:54:25,03,09,1, 11.9,1,1, 14.470, 10731.389, 381.489, 52850.236 25/08/19,15:54:25,04,09,1, 11.9,1,1, 14.470, 10731.368, 381.496, 52850.226 25/08/19,15:54:25,05,09,1, 11.9,1,1, 14.470, 10731.338, 381.474, 52850.181 25/08/19,15:54:25,06,09,1, 11.9,1,1, 14.470, 10731.337, 381.494, 52850.213 25/08/19,15:54:25,07,09,1, 11.9,1,1, 14.470, 10731.295, 381.490, 52850.217 25/08/19,15:54:25,08,09,1, 11.9,1,1, 14.470, 10731.278, 381.506, 52850.211 25/08/19,15:54:25,09,09,1, 11.9,1,1, 14.470, 10731.287, 381.491, 52850.222 25/08/19,15:54:25,10,09,1, 11.9,1,1, 14.470, 10731.267, 381.501, 52850.287 25/08/19,15:54:25,11,09,1, 11.9,1,1, 14.470, 10731.234, 381.508, 52850.266 25/08/19,15:54:25,12,09,1, 11.9,1,1, 14.470, 10731.221, 381.490, 52850.287 25/08/19,15:54:25,13,09,1, 11.9,1,1, 14.470, 10731.197, 381.511, 52850.283 25/08/19,15:54:25,14,09,1, 11.9,1,1, 14.470, 10731.175, 381.503, 52850.239 25/08/19,15:54:25,15,09,1, 11.9,1,1, 14.470, 10731.138, 381.512, 52850.282 25/08/19,15:54:25,16,09,1, 11.9,1,1, 14.470, 10731.115, 381.508, 52850.298 25/08/19,15:54:25,17,09,1, 11.9,1,1, 14.470, 10731.093, 381.513, 52850.167 25/08/19,15:54:25,18,09,1, 11.9,1,1, 14.470, 10731.073, 381.543, 52850.419 25/08/19,15:54:25,19,09,1, 11.9,1,1, 14.470, 10731.068, 381.535, 52850.328 25/08/19,15:54:26,00,11,1, 11.9,1,1, 14.468, 10731.062, 381.535, 52850.328 25/08/19,15:54:26,01,11,1, 11.9,1,1, 14.468, 10731.038, 381.538, 52850.359 25/08/19,15:54:26,02,11,1, 11.9,1,1, 14.468, 10731.014, 381.512, 52850.352 25/08/19,15:54:26,03,11,1, 11.9,1,1, 14.468, 10730.979, 381.535, 52850.280 25/08/19,15:54:26,04,11,1, 11.9,1,1, 14.468, 10730.947, 381.529, 52850.358 25/08/19,15:54:26,05,11,1, 11.9,1,1, 14.468, 10730.908, 381.562, 52850.406 25/08/19,15:54:26,06,11,1, 11.9,1,1, 14.468, 10730.927, 381.552, 52850.421 25/08/19,15:54:26,07,11,1, 11.9,1,1, 14.468, 10730.891, 381.538, 52850.375 25/08/19,15:54:26,08,11,1, 11.9,1,1, 14.468, 10730.871, 381.565, 52850.455 25/08/19,15:54:26,09,11,1, 11.9,1,1, 14.468, 10730.870, 381.569, 52850.436 25/08/19,15:54:26,10,11,1, 11.9,1,1, 14.468, 10730.823, 381.581, 52850.483 25/08/19,15:54:26,11,11,1, 11.9,1,1, 14.468, 10730.814, 381.563, 52850.450 25/08/19,15:54:26,12,11,1, 11.9,1,1, 14.468, 10730.797, 381.543, 52850.452 25/08/19,15:54:26,13,11,1, 11.9,1,1, 14.468, 10730.774, 381.578, 52850.440 25/08/19,15:54:26,14,11,1, 11.9,1,1, 14.468, 10730.754, 381.559, 52850.481 25/08/19,15:54:26,15,11,1, 11.9,1,1, 14.468, 10730.717, 381.573, 52850.396 25/08/19,15:54:26,16,11,1, 11.9,1,1, 14.468, 10730.700, 381.596, 52850.473 25/08/19,15:54:26,17,11,1, 11.9,1,1, 14.468, 10730.679, 381.568, 52850.447 25/08/19,15:54:26,18,11,1, 11.9,1,1, 14.468, 10730.653, 381.598, 52850.448 25/08/19,15:54:26,19,11,1, 11.9,1,1, 14.468, 10730.628, 381.609, 52850.508 25/08/19,15:54:27,00,10,1, 11.9,1,1, 14.463, 10730.628, 381.609, 52850.508 25/08/19,15:54:27,01,10,1, 11.9,1,1, 14.463, 10730.579, 381.602, 52850.449 25/08/19,15:54:27,02,10,1, 11.9,1,1, 14.463, 10730.551, 381.599, 52850.484 25/08/19,15:54:27,03,10,1, 11.9,1,1, 14.463, 10730.545, 381.587, 52850.506 25/08/19,15:54:27,04,10,1, 11.9,1,1, 14.463, 10730.494, 381.606, 52850.541 25/08/19,15:54:27,05,10,1, 11.9,1,1, 14.463, 10730.456, 381.598, 52850.521 25/08/19,15:54:27,06,10,1, 11.9,1,1, 14.463, 10730.471, 381.577, 52850.523 25/08/19,15:54:27,07,10,1, 11.9,1,1, 14.463, 10730.434, 381.575, 52850.545 25/08/19,15:54:27,08,10,1, 11.9,1,1, 14.463, 10730.416, 381.610, 52850.501 25/08/19,15:54:27,09,10,1, 11.9,1,1, 14.463, 10730.399, 381.600, 52850.495 25/08/19,15:54:27,10,10,1, 11.9,1,1, 14.463, 10730.332, 381.623, 52850.527 25/08/19,15:54:27,11,10,1, 11.9,1,1, 14.463, 10730.328, 381.612, 52850.590 25/08/19,15:54:27,12,10,1, 11.9,1,1, 14.463, 10730.334, 381.604, 52850.563 25/08/19,15:54:27,13,10,1, 11.9,1,1, 14.463, 10730.312, 381.605, 52850.553 25/08/19,15:54:27,14,10,1, 11.9,1,1, 14.463, 10730.287, 381.635, 52850.546 25/08/19,15:54:27,15,10,1, 11.9,1,1, 14.463, 10730.259, 381.615, 52850.579 25/08/19,15:54:27,16,10,1, 11.9,1,1, 14.463, 10730.239, 381.634, 52850.575 25/08/19,15:54:27,17,10,1, 11.9,1,1, 14.463, 10730.211, 381.643, 52850.593 25/08/19,15:54:27,18,10,1, 11.9,1,1, 14.463, 10730.175, 381.631, 52850.628 25/08/19,15:54:27,19,10,1, 11.9,1,1, 14.463, 10730.175, 381.642, 52850.640 25/08/19,15:54:28,00,10,1, 11.9,1,1, 14.469, 10730.169, 381.642, 52850.640 25/08/19,15:54:28,01,10,1, 11.9,1,1, 14.469, 10730.106, 381.630, 52850.630 25/08/19,15:54:28,02,10,1, 11.9,1,1, 14.469, 10730.082, 381.672, 52850.679 25/08/19,15:54:28,03,10,1, 11.9,1,1, 14.469, 10730.073, 381.640, 52850.715 25/08/19,15:54:28,04,10,1, 11.9,1,1, 14.469, 10730.004, 381.646, 52850.655 25/08/19,15:54:28,05,10,1, 11.9,1,1, 14.469, 10730.003, 381.659, 52850.688 25/08/19,15:54:28,06,10,1, 11.9,1,1, 14.469, 10729.993, 381.666, 52850.685 25/08/19,15:54:28,07,10,1, 11.9,1,1, 14.469, 10729.972, 381.677, 52850.692 25/08/19,15:54:28,08,10,1, 11.9,1,1, 14.469, 10729.918, 381.690, 52850.764 25/08/19,15:54:28,09,10,1, 11.9,1,1, 14.469, 10729.918, 381.689, 52850.749 25/08/19,15:54:28,10,10,1, 11.9,1,1, 14.469, 10729.875, 381.686, 52850.772 25/08/19,15:54:28,11,10,1, 11.9,1,1, 14.469, 10729.856, 381.687, 52850.708 25/08/19,15:54:28,12,10,1, 11.9,1,1, 14.469, 10729.822, 381.688, 52850.796 25/08/19,15:54:28,13,10,1, 11.9,1,1, 14.469, 10729.821, 381.666, 52850.736 25/08/19,15:54:28,14,10,1, 11.9,1,1, 14.469, 10729.807, 381.689, 52850.806 25/08/19,15:54:28,15,10,1, 11.9,1,1, 14.469, 10729.755, 381.664, 52850.794 25/08/19,15:54:28,16,10,1, 11.9,1,1, 14.469, 10729.725, 381.678, 52850.805 25/08/19,15:54:28,17,10,1, 11.9,1,1, 14.469, 10729.696, 381.690, 52850.844 25/08/19,15:54:28,18,10,1, 11.9,1,1, 14.469, 10729.684, 381.722, 52850.791 25/08/19,15:54:28,19,10,1, 11.9,1,1, 14.469, 10729.650, 381.701, 52850.792 25/08/19,15:54:29,00,10,1, 11.9,1,1, 14.468, 10729.643, 381.701, 52850.792 25/08/19,15:54:29,01,10,1, 11.9,1,1, 14.468, 10729.584, 381.737, 52850.826 25/08/19,15:54:29,02,10,1, 11.9,1,1, 14.468, 10729.555, 381.714, 52850.824 25/08/19,15:54:29,03,10,1, 11.9,1,1, 14.468, 10729.532, 381.722, 52850.796 25/08/19,15:54:29,04,10,1, 11.9,1,1, 14.468, 10729.532, 381.737, 52850.912 25/08/19,15:54:29,05,10,1, 11.9,1,1, 14.468, 10729.479, 381.708, 52850.910 25/08/19,15:54:29,06,10,1, 11.9,1,1, 14.468, 10729.499, 381.722, 52850.878 25/08/19,15:54:29,07,10,1, 11.9,1,1, 14.468, 10729.450, 381.764, 52850.947 25/08/19,15:54:29,08,10,1, 11.9,1,1, 14.468, 10729.432, 381.763, 52850.987 25/08/19,15:54:29,09,10,1, 11.9,1,1, 14.468, 10729.428, 381.763, 52850.944 25/08/19,15:54:29,10,10,1, 11.9,1,1, 14.468, 10729.383, 381.750, 52850.954 25/08/19,15:54:29,11,10,1, 11.9,1,1, 14.468, 10729.354, 381.742, 52850.929 25/08/19,15:54:29,12,10,1, 11.9,1,1, 14.468, 10729.323, 381.781, 52850.983 25/08/19,15:54:29,13,10,1, 11.9,1,1, 14.468, 10729.294, 381.765, 52851.003 25/08/19,15:54:29,14,10,1, 11.9,1,1, 14.468, 10729.285, 381.779, 52850.952 25/08/19,15:54:29,15,10,1, 11.9,1,1, 14.468, 10729.266, 381.762, 52850.978 25/08/19,15:54:29,16,10,1, 11.9,1,1, 14.468, 10729.209, 381.770, 52850.958 25/08/19,15:54:29,17,10,1, 11.9,1,1, 14.468, 10729.187, 381.782, 52851.007 25/08/19,15:54:29,18,10,1, 11.9,1,1, 14.468, 10729.161, 381.767, 52851.019 25/08/19,15:54:29,19,10,1, 11.9,1,1, 14.468, 10729.142, 381.768, 52850.986 25/08/19,15:54:30,00,09,1, 11.9,1,1, 14.465, 10729.134, 381.768, 52850.986 25/08/19,15:54:30,01,09,1, 11.9,1,1, 14.465, 10729.090, 381.763, 52850.977 25/08/19,15:54:30,02,09,1, 11.9,1,1, 14.465, 10729.056, 381.790, 52851.116 25/08/19,15:54:30,03,09,1, 11.9,1,1, 14.465, 10729.045, 381.761, 52851.010 25/08/19,15:54:30,04,09,1, 11.9,1,1, 14.465, 10729.025, 381.782, 52851.042 25/08/19,15:54:30,05,09,1, 11.9,1,1, 14.465, 10729.001, 381.772, 52851.067 25/08/19,15:54:30,06,09,1, 11.9,1,1, 14.465, 10728.996, 381.765, 52851.054 25/08/19,15:54:30,07,09,1, 11.9,1,1, 14.465, 10728.922, 381.781, 52851.097 25/08/19,15:54:30,08,09,1, 11.9,1,1, 14.465, 10728.937, 381.773, 52851.098 25/08/19,15:54:30,09,09,1, 11.9,1,1, 14.465, 10728.908, 381.782, 52851.165 25/08/19,15:54:30,10,09,1, 11.9,1,1, 14.465, 10728.881, 381.776, 52851.128 25/08/19,15:54:30,11,09,1, 11.9,1,1, 14.465, 10728.819, 381.789, 52851.152 25/08/19,15:54:30,12,09,1, 11.9,1,1, 14.465, 10728.855, 381.788, 52851.161 25/08/19,15:54:30,13,09,1, 11.9,1,1, 14.465, 10728.804, 381.793, 52851.169 25/08/19,15:54:30,14,09,1, 11.9,1,1, 14.465, 10728.787, 381.796, 52851.207 25/08/19,15:54:30,15,09,1, 11.9,1,1, 14.465, 10728.761, 381.780, 52851.203 25/08/19,15:54:30,16,09,1, 11.9,1,1, 14.465, 10728.744, 381.797, 52851.216 25/08/19,15:54:30,17,09,1, 11.9,1,1, 14.465, 10728.702, 381.800, 52851.240 25/08/19,15:54:30,18,09,1, 11.9,1,1, 14.465, 10728.697, 381.786, 52851.243 25/08/19,15:54:30,19,09,1, 11.9,1,1, 14.465, 10728.643, 381.814, 52851.197 25/08/19,15:54:31,00,10,1, 11.9,1,1, 14.470, 10728.642, 381.814, 52851.197 25/08/19,15:54:31,01,10,1, 11.9,1,1, 14.470, 10728.620, 381.798, 52851.274 25/08/19,15:54:31,02,10,1, 11.9,1,1, 14.470, 10728.611, 381.773, 52851.218 25/08/19,15:54:31,03,10,1, 11.9,1,1, 14.470, 10728.554, 381.779, 52851.323 25/08/19,15:54:31,04,10,1, 11.9,1,1, 14.470, 10728.556, 381.790, 52851.353 25/08/19,15:54:31,05,10,1, 11.9,1,1, 14.470, 10728.509, 381.806, 52851.279 25/08/19,15:54:31,06,10,1, 11.9,1,1, 14.470, 10728.493, 381.772, 52851.249 25/08/19,15:54:31,07,10,1, 11.9,1,1, 14.470, 10728.481, 381.789, 52851.305 25/08/19,15:54:31,08,10,1, 11.9,1,1, 14.470, 10728.449, 381.782, 52851.308 25/08/19,15:54:31,09,10,1, 11.9,1,1, 14.470, 10728.427, 381.777, 52851.336 25/08/19,15:54:31,10,10,1, 11.9,1,1, 14.470, 10728.397, 381.770, 52851.317 25/08/19,15:54:31,11,10,1, 11.9,1,1, 14.470, 10728.363, 381.774, 52851.324 25/08/19,15:54:31,12,10,1, 11.9,1,1, 14.470, 10728.354, 381.780, 52851.300 25/08/19,15:54:31,13,10,1, 11.9,1,1, 14.470, 10728.328, 381.784, 52851.390 25/08/19,15:54:31,14,10,1, 11.9,1,1, 14.470, 10728.286, 381.775, 52851.375 25/08/19,15:54:31,15,10,1, 11.9,1,1, 14.470, 10728.280, 381.780, 52851.371 25/08/19,15:54:31,16,10,1, 11.9,1,1, 14.470, 10728.246, 381.788, 52851.348 25/08/19,15:54:31,17,10,1, 11.9,1,1, 14.470, 10728.242, 381.806, 52851.364 25/08/19,15:54:31,18,10,1, 11.9,1,1, 14.470, 10728.204, 381.791, 52851.408 25/08/19,15:54:31,19,10,1, 11.9,1,1, 14.470, 10728.158, 381.804, 52851.451 25/08/19,15:54:32,00,10,1, 11.9,1,1, 14.468, 10728.158, 381.804, 52851.451 25/08/19,15:54:32,01,10,1, 11.9,1,1, 14.468, 10728.123, 381.771, 52851.484 25/08/19,15:54:32,02,10,1, 11.9,1,1, 14.468, 10728.089, 381.791, 52851.429 25/08/19,15:54:32,03,10,1, 11.9,1,1, 14.468, 10728.065, 381.808, 52851.506 25/08/19,15:54:32,04,10,1, 11.9,1,1, 14.468, 10728.041, 381.832, 52851.550 25/08/19,15:54:32,05,10,1, 11.9,1,1, 14.468, 10728.032, 381.803, 52851.471 25/08/19,15:54:32,06,10,1, 11.9,1,1, 14.468, 10728.021, 381.817, 52851.533 25/08/19,15:54:32,07,10,1, 11.9,1,1, 14.468, 10728.001, 381.833, 52851.480 25/08/19,15:54:32,08,10,1, 11.9,1,1, 14.468, 10727.958, 381.820, 52851.537 25/08/19,15:54:32,09,10,1, 11.9,1,1, 14.468, 10727.951, 381.840, 52851.504 25/08/19,15:54:32,10,10,1, 11.9,1,1, 14.468, 10727.907, 381.804, 52851.559 25/08/19,15:54:32,11,10,1, 11.9,1,1, 14.468, 10727.907, 381.815, 52851.542 25/08/19,15:54:32,12,10,1, 11.9,1,1, 14.468, 10727.854, 381.848, 52851.611 25/08/19,15:54:32,13,10,1, 11.9,1,1, 14.468, 10727.827, 381.846, 52851.633 25/08/19,15:54:32,14,10,1, 11.9,1,1, 14.468, 10727.828, 381.842, 52851.606 25/08/19,15:54:32,15,10,1, 11.9,1,1, 14.468, 10727.803, 381.811, 52851.675 25/08/19,15:54:32,16,10,1, 11.9,1,1, 14.468, 10727.749, 381.836, 52851.671 25/08/19,15:54:32,17,10,1, 11.9,1,1, 14.468, 10727.745, 381.829, 52851.598 25/08/19,15:54:32,18,10,1, 11.9,1,1, 14.468, 10727.724, 381.825, 52851.718 25/08/19,15:54:32,19,10,1, 11.9,1,1, 14.468, 10727.690, 381.819, 52851.631 25/08/19,15:54:33,00,10,1, 12.0,1,1, 14.469, 10727.682, 381.819, 52851.631 25/08/19,15:54:33,01,10,1, 12.0,1,1, 14.469, 10727.670, 381.817, 52851.694 25/08/19,15:54:33,02,10,1, 12.0,1,1, 14.469, 10727.654, 381.812, 52851.679 25/08/19,15:54:33,03,10,1, 12.0,1,1, 14.469, 10727.602, 381.817, 52851.702 25/08/19,15:54:33,04,10,1, 12.0,1,1, 14.469, 10727.563, 381.806, 52851.709 25/08/19,15:54:33,05,10,1, 12.0,1,1, 14.469, 10727.543, 381.818, 52851.737 25/08/19,15:54:33,06,10,1, 12.0,1,1, 14.469, 10727.521, 381.835, 52851.815 25/08/19,15:54:33,07,10,1, 12.0,1,1, 14.469, 10727.478, 381.829, 52851.763 25/08/19,15:54:33,08,10,1, 12.0,1,1, 14.469, 10727.465, 381.854, 52851.790 25/08/19,15:54:33,09,10,1, 12.0,1,1, 14.469, 10727.424, 381.871, 52851.782 25/08/19,15:54:33,10,10,1, 12.0,1,1, 14.469, 10727.377, 381.867, 52851.848 25/08/19,15:54:33,11,10,1, 12.0,1,1, 14.469, 10727.412, 381.870, 52851.884 25/08/19,15:54:33,12,10,1, 12.0,1,1, 14.469, 10727.394, 381.875, 52851.875 25/08/19,15:54:33,13,10,1, 12.0,1,1, 14.469, 10727.369, 381.877, 52851.820 25/08/19,15:54:33,14,10,1, 12.0,1,1, 14.469, 10727.326, 381.876, 52851.873 25/08/19,15:54:33,15,10,1, 12.0,1,1, 14.469, 10727.308, 381.879, 52851.847 25/08/19,15:54:33,16,10,1, 12.0,1,1, 14.469, 10727.281, 381.903, 52851.936 25/08/19,15:54:33,17,10,1, 12.0,1,1, 14.469, 10727.279, 381.887, 52851.950 25/08/19,15:54:33,18,10,1, 12.0,1,1, 14.469, 10727.242, 381.904, 52851.916 25/08/19,15:54:33,19,10,1, 12.0,1,1, 14.469, 10727.245, 381.900, 52851.928 25/08/19,15:54:34,00,09,1, 12.0,1,1, 14.465, 10727.240, 381.900, 52851.928 25/08/19,15:54:34,01,09,1, 12.0,1,1, 14.465, 10727.177, 381.933, 52851.990 25/08/19,15:54:34,02,09,1, 12.0,1,1, 14.465, 10727.133, 381.915, 52851.942 25/08/19,15:54:34,03,09,1, 12.0,1,1, 14.465, 10727.115, 381.919, 52852.006 25/08/19,15:54:34,04,09,1, 12.0,1,1, 14.465, 10727.062, 381.931, 52851.914 25/08/19,15:54:34,05,09,1, 12.0,1,1, 14.465, 10727.081, 381.914, 52851.990 25/08/19,15:54:34,06,09,1, 12.0,1,1, 14.465, 10727.043, 381.928, 52852.018 25/08/19,15:54:34,07,09,1, 12.0,1,1, 14.465, 10727.000, 381.904, 52851.930 25/08/19,15:54:34,08,09,1, 12.0,1,1, 14.465, 10726.971, 381.936, 52852.033 25/08/19,15:54:34,09,09,1, 12.0,1,1, 14.465, 10726.946, 381.941, 52852.094 25/08/19,15:54:34,10,09,1, 12.0,1,1, 14.465, 10726.936, 381.947, 52852.073 25/08/19,15:54:34,11,09,1, 12.0,1,1, 14.465, 10726.926, 381.951, 52852.020 25/08/19,15:54:34,12,09,1, 12.0,1,1, 14.465, 10726.894, 381.963, 52852.038 25/08/19,15:54:34,13,09,1, 12.0,1,1, 14.465, 10726.880, 381.964, 52852.073 25/08/19,15:54:34,14,09,1, 12.0,1,1, 14.465, 10726.842, 381.969, 52852.120 25/08/19,15:54:34,15,09,1, 12.0,1,1, 14.465, 10726.809, 381.957, 52852.155 25/08/19,15:54:34,16,09,1, 12.0,1,1, 14.465, 10726.794, 381.981, 52852.141 25/08/19,15:54:34,17,09,1, 12.0,1,1, 14.465, 10726.783, 381.967, 52852.127 25/08/19,15:54:34,18,09,1, 12.0,1,1, 14.465, 10726.750, 381.990, 52852.166 25/08/19,15:54:34,19,09,1, 12.0,1,1, 14.465, 10726.743, 381.993, 52852.126 25/08/19,15:54:35,00,09,1, 11.9,1,1, 14.468, 10726.739, 381.993, 52852.126 25/08/19,15:54:35,01,09,1, 11.9,1,1, 14.468, 10726.683, 382.010, 52852.220 25/08/19,15:54:35,02,09,1, 11.9,1,1, 14.468, 10726.674, 381.992, 52852.205 25/08/19,15:54:35,03,09,1, 11.9,1,1, 14.468, 10726.644, 382.006, 52852.300 25/08/19,15:54:35,04,09,1, 11.9,1,1, 14.468, 10726.607, 381.990, 52852.227 25/08/19,15:54:35,05,09,1, 11.9,1,1, 14.468, 10726.607, 382.015, 52852.243 25/08/19,15:54:35,06,09,1, 11.9,1,1, 14.468, 10726.582, 382.031, 52852.266 25/08/19,15:54:35,07,09,1, 11.9,1,1, 14.468, 10726.541, 382.011, 52852.215 25/08/19,15:54:35,08,09,1, 11.9,1,1, 14.468, 10726.512, 382.035, 52852.328 25/08/19,15:54:35,09,09,1, 11.9,1,1, 14.468, 10726.534, 382.046, 52852.352 25/08/19,15:54:35,10,09,1, 11.9,1,1, 14.468, 10726.516, 382.034, 52852.260 25/08/19,15:54:35,11,09,1, 11.9,1,1, 14.468, 10726.447, 382.010, 52852.352 25/08/19,15:54:35,12,09,1, 11.9,1,1, 14.468, 10726.437, 382.024, 52852.336 25/08/19,15:54:35,13,09,1, 11.9,1,1, 14.468, 10726.409, 382.028, 52852.291 25/08/19,15:54:35,14,09,1, 11.9,1,1, 14.468, 10726.410, 382.034, 52852.269 25/08/19,15:54:35,15,09,1, 11.9,1,1, 14.468, 10726.371, 382.058, 52852.314 25/08/19,15:54:35,16,09,1, 11.9,1,1, 14.468, 10726.337, 382.037, 52852.393 25/08/19,15:54:35,17,09,1, 11.9,1,1, 14.468, 10726.307, 382.046, 52852.370 25/08/19,15:54:35,18,09,1, 11.9,1,1, 14.468, 10726.294, 382.023, 52852.399 25/08/19,15:54:35,19,09,1, 11.9,1,1, 14.468, 10726.250, 382.028, 52852.395 25/08/19,15:54:36,00,10,1, 11.9,1,1, 14.472, 10726.247, 382.028, 52852.395 25/08/19,15:54:36,01,10,1, 11.9,1,1, 14.472, 10726.209, 382.070, 52852.425 25/08/19,15:54:36,02,10,1, 11.9,1,1, 14.472, 10726.205, 382.074, 52852.378 25/08/19,15:54:36,03,10,1, 11.9,1,1, 14.472, 10726.189, 382.063, 52852.430 25/08/19,15:54:36,04,10,1, 11.9,1,1, 14.472, 10726.174, 382.073, 52852.429 25/08/19,15:54:36,05,10,1, 11.9,1,1, 14.472, 10726.150, 382.060, 52852.508 25/08/19,15:54:36,06,10,1, 11.9,1,1, 14.472, 10726.128, 382.069, 52852.462 25/08/19,15:54:36,07,10,1, 11.9,1,1, 14.472, 10726.095, 382.080, 52852.470 25/08/19,15:54:36,08,10,1, 11.9,1,1, 14.472, 10726.066, 382.077, 52852.481 25/08/19,15:54:36,09,10,1, 11.9,1,1, 14.472, 10726.044, 382.088, 52852.536 25/08/19,15:54:36,10,10,1, 11.9,1,1, 14.472, 10726.035, 382.084, 52852.510 25/08/19,15:54:36,11,10,1, 11.9,1,1, 14.472, 10726.005, 382.111, 52852.556 25/08/19,15:54:36,12,10,1, 11.9,1,1, 14.472, 10725.982, 382.093, 52852.566 25/08/19,15:54:36,13,10,1, 11.9,1,1, 14.472, 10725.974, 382.097, 52852.618 25/08/19,15:54:36,14,10,1, 11.9,1,1, 14.472, 10725.956, 382.109, 52852.577 25/08/19,15:54:36,15,10,1, 11.9,1,1, 14.472, 10725.935, 382.105, 52852.625 25/08/19,15:54:36,16,10,1, 11.9,1,1, 14.472, 10725.903, 382.093, 52852.578 25/08/19,15:54:36,17,10,1, 11.9,1,1, 14.472, 10725.905, 382.097, 52852.677 25/08/19,15:54:36,18,10,1, 11.9,1,1, 14.472, 10725.881, 382.121, 52852.670 25/08/19,15:54:36,19,10,1, 11.9,1,1, 14.472, 10725.854, 382.099, 52852.690 25/08/19,15:54:37,00,10,1, 11.9,1,1, 14.466, 10725.846, 382.099, 52852.690 25/08/19,15:54:37,01,10,1, 11.9,1,1, 14.466, 10725.787, 382.084, 52852.689 25/08/19,15:54:37,02,10,1, 11.9,1,1, 14.466, 10725.738, 382.086, 52852.723 25/08/19,15:54:37,03,10,1, 11.9,1,1, 14.466, 10725.770, 382.092, 52852.635 25/08/19,15:54:37,04,10,1, 11.9,1,1, 14.466, 10725.700, 382.111, 52852.745 25/08/19,15:54:37,05,10,1, 11.9,1,1, 14.466, 10725.674, 382.066, 52852.669 25/08/19,15:54:37,06,10,1, 11.9,1,1, 14.466, 10725.669, 382.093, 52852.766 25/08/19,15:54:37,07,10,1, 11.9,1,1, 14.466, 10725.653, 382.084, 52852.758 25/08/19,15:54:37,08,10,1, 11.9,1,1, 14.466, 10725.631, 382.091, 52852.772 25/08/19,15:54:37,09,10,1, 11.9,1,1, 14.466, 10725.584, 382.107, 52852.772 25/08/19,15:54:37,10,10,1, 11.9,1,1, 14.466, 10725.570, 382.102, 52852.830 25/08/19,15:54:37,11,10,1, 11.9,1,1, 14.466, 10725.526, 382.094, 52852.833 25/08/19,15:54:37,12,10,1, 11.9,1,1, 14.466, 10725.522, 382.103, 52852.775 25/08/19,15:54:37,13,10,1, 11.9,1,1, 14.466, 10725.479, 382.071, 52852.796 25/08/19,15:54:37,14,10,1, 11.9,1,1, 14.466, 10725.458, 382.089, 52852.825 25/08/19,15:54:37,15,10,1, 11.9,1,1, 14.466, 10725.444, 382.112, 52852.822 25/08/19,15:54:37,16,10,1, 11.9,1,1, 14.466, 10725.427, 382.088, 52852.856 25/08/19,15:54:37,17,10,1, 11.9,1,1, 14.466, 10725.371, 382.115, 52852.865 25/08/19,15:54:37,18,10,1, 11.9,1,1, 14.466, 10725.380, 382.082, 52852.826 25/08/19,15:54:37,19,10,1, 11.9,1,1, 14.466, 10725.370, 382.089, 52852.898 25/08/19,15:54:38,00,10,1, 11.9,1,1, 14.466, 10725.362, 382.089, 52852.898 25/08/19,15:54:38,01,10,1, 11.9,1,1, 14.466, 10725.298, 382.104, 52852.908 25/08/19,15:54:38,02,10,1, 11.9,1,1, 14.466, 10725.289, 382.102, 52852.872 25/08/19,15:54:38,03,10,1, 11.9,1,1, 14.466, 10725.267, 382.088, 52852.879 25/08/19,15:54:38,04,10,1, 11.9,1,1, 14.466, 10725.238, 382.087, 52852.981 25/08/19,15:54:38,05,10,1, 11.9,1,1, 14.466, 10725.199, 382.071, 52852.950 25/08/19,15:54:38,06,10,1, 11.9,1,1, 14.466, 10725.193, 382.066, 52852.930 25/08/19,15:54:38,07,10,1, 11.9,1,1, 14.466, 10725.193, 382.071, 52852.929 25/08/19,15:54:38,08,10,1, 11.9,1,1, 14.466, 10725.157, 382.079, 52852.912 25/08/19,15:54:38,09,10,1, 11.9,1,1, 14.466, 10725.105, 382.064, 52852.947 25/08/19,15:54:38,10,10,1, 11.9,1,1, 14.466, 10725.119, 382.055, 52852.956 25/08/19,15:54:38,11,10,1, 11.9,1,1, 14.466, 10725.061, 382.053, 52852.996 25/08/19,15:54:38,12,10,1, 11.9,1,1, 14.466, 10725.050, 382.069, 52852.993 25/08/19,15:54:38,13,10,1, 11.9,1,1, 14.466, 10725.048, 382.056, 52852.972 25/08/19,15:54:38,14,10,1, 11.9,1,1, 14.466, 10725.012, 382.062, 52853.036 25/08/19,15:54:38,15,10,1, 11.9,1,1, 14.466, 10724.972, 382.043, 52852.977 25/08/19,15:54:38,16,10,1, 11.9,1,1, 14.466, 10724.954, 382.057, 52853.013 25/08/19,15:54:38,17,10,1, 11.9,1,1, 14.466, 10724.926, 382.040, 52852.993 25/08/19,15:54:38,18,10,1, 11.9,1,1, 14.466, 10724.915, 382.066, 52853.061 25/08/19,15:54:38,19,10,1, 11.9,1,1, 14.466, 10724.870, 382.051, 52853.060 25/08/19,15:54:39,00,10,1, 11.9,1,1, 14.466, 10724.870, 382.051, 52853.060 25/08/19,15:54:39,01,10,1, 11.9,1,1, 14.466, 10724.812, 382.032, 52853.125 25/08/19,15:54:39,02,10,1, 11.9,1,1, 14.466, 10724.833, 382.036, 52853.068 25/08/19,15:54:39,03,10,1, 11.9,1,1, 14.466, 10724.796, 382.031, 52853.149 25/08/19,15:54:39,04,10,1, 11.9,1,1, 14.466, 10724.753, 382.029, 52853.060 25/08/19,15:54:39,05,10,1, 11.9,1,1, 14.466, 10724.735, 382.029, 52853.098 25/08/19,15:54:39,06,10,1, 11.9,1,1, 14.466, 10724.719, 382.020, 52853.137 25/08/19,15:54:39,07,10,1, 11.9,1,1, 14.466, 10724.716, 382.011, 52853.122 25/08/19,15:54:39,08,10,1, 11.9,1,1, 14.466, 10724.684, 382.018, 52853.224 25/08/19,15:54:39,09,10,1, 11.9,1,1, 14.466, 10724.641, 382.012, 52853.208 25/08/19,15:54:39,10,10,1, 11.9,1,1, 14.466, 10724.620, 382.023, 52853.142 25/08/19,15:54:39,11,10,1, 11.9,1,1, 14.466, 10724.605, 382.010, 52853.147 25/08/19,15:54:39,12,10,1, 11.9,1,1, 14.466, 10724.567, 382.022, 52853.214 25/08/19,15:54:39,13,10,1, 11.9,1,1, 14.466, 10724.562, 381.999, 52853.213 25/08/19,15:54:39,14,10,1, 11.9,1,1, 14.466, 10724.521, 382.008, 52853.169 25/08/19,15:54:39,15,10,1, 11.9,1,1, 14.466, 10724.503, 382.015, 52853.256 25/08/19,15:54:39,16,10,1, 11.9,1,1, 14.466, 10724.468, 382.016, 52853.211 25/08/19,15:54:39,17,10,1, 11.9,1,1, 14.466, 10724.446, 382.001, 52853.234 25/08/19,15:54:39,18,10,1, 11.9,1,1, 14.466, 10724.398, 382.003, 52853.244 25/08/19,15:54:39,19,10,1, 11.9,1,1, 14.466, 10724.394, 381.981, 52853.238 25/08/19,15:54:40,00,10,1, 11.9,1,1, 14.468, 10724.394, 381.981, 52853.238 25/08/19,15:54:40,01,10,1, 11.9,1,1, 14.468, 10724.350, 381.973, 52853.235 25/08/19,15:54:40,02,10,1, 11.9,1,1, 14.468, 10724.322, 381.990, 52853.272 25/08/19,15:54:40,03,10,1, 11.9,1,1, 14.468, 10724.279, 381.966, 52853.328 25/08/19,15:54:40,04,10,1, 11.9,1,1, 14.468, 10724.260, 381.969, 52853.315 25/08/19,15:54:40,05,10,1, 11.9,1,1, 14.468, 10724.245, 381.944, 52853.285 25/08/19,15:54:40,06,10,1, 11.9,1,1, 14.468, 10724.200, 381.951, 52853.294 25/08/19,15:54:40,07,10,1, 11.9,1,1, 14.468, 10724.192, 381.962, 52853.323 25/08/19,15:54:40,08,10,1, 11.9,1,1, 14.468, 10724.185, 381.962, 52853.392 25/08/19,15:54:40,09,10,1, 11.9,1,1, 14.468, 10724.142, 381.980, 52853.362 25/08/19,15:54:40,10,10,1, 11.9,1,1, 14.468, 10724.112, 381.946, 52853.352 25/08/19,15:54:40,11,10,1, 11.9,1,1, 14.468, 10724.090, 381.965, 52853.345 25/08/19,15:54:40,12,10,1, 11.9,1,1, 14.468, 10724.063, 381.949, 52853.400 25/08/19,15:54:40,13,10,1, 11.9,1,1, 14.468, 10724.067, 381.912, 52853.305 25/08/19,15:54:40,14,10,1, 11.9,1,1, 14.468, 10724.037, 381.963, 52853.374 25/08/19,15:54:40,15,10,1, 11.9,1,1, 14.468, 10723.998, 381.948, 52853.395 25/08/19,15:54:40,16,10,1, 11.9,1,1, 14.468, 10723.971, 381.945, 52853.470 25/08/19,15:54:40,17,10,1, 11.9,1,1, 14.468, 10723.955, 381.927, 52853.385 25/08/19,15:54:40,18,10,1, 11.9,1,1, 14.468, 10723.929, 381.931, 52853.440 25/08/19,15:54:40,19,10,1, 11.9,1,1, 14.468, 10723.899, 381.928, 52853.419 25/08/19,15:54:41,00,10,1, 11.9,1,1, 14.466, 10723.894, 381.928, 52853.419 25/08/19,15:54:41,01,10,1, 11.9,1,1, 14.466, 10723.852, 381.932, 52853.408 25/08/19,15:54:41,02,10,1, 11.9,1,1, 14.466, 10723.825, 381.897, 52853.436 25/08/19,15:54:41,03,10,1, 11.9,1,1, 14.466, 10723.805, 381.904, 52853.458 25/08/19,15:54:41,04,10,1, 11.9,1,1, 14.466, 10723.778, 381.919, 52853.485 25/08/19,15:54:41,05,10,1, 11.9,1,1, 14.466, 10723.742, 381.905, 52853.440 25/08/19,15:54:41,06,10,1, 11.9,1,1, 14.466, 10723.727, 381.901, 52853.509 25/08/19,15:54:41,07,10,1, 11.9,1,1, 14.466, 10723.715, 381.909, 52853.565 25/08/19,15:54:41,08,10,1, 11.9,1,1, 14.466, 10723.673, 381.877, 52853.527 25/08/19,15:54:41,09,10,1, 11.9,1,1, 14.466, 10723.652, 381.900, 52853.567 25/08/19,15:54:41,10,10,1, 11.9,1,1, 14.466, 10723.620, 381.884, 52853.556 25/08/19,15:54:41,11,10,1, 11.9,1,1, 14.466, 10723.611, 381.903, 52853.573 25/08/19,15:54:41,12,10,1, 11.9,1,1, 14.466, 10723.598, 381.900, 52853.585 25/08/19,15:54:41,13,10,1, 11.9,1,1, 14.466, 10723.528, 381.891, 52853.599 25/08/19,15:54:41,14,10,1, 11.9,1,1, 14.466, 10723.530, 381.887, 52853.586 25/08/19,15:54:41,15,10,1, 11.9,1,1, 14.466, 10723.494, 381.895, 52853.544 25/08/19,15:54:41,16,10,1, 11.9,1,1, 14.466, 10723.484, 381.893, 52853.629 25/08/19,15:54:41,17,10,1, 11.9,1,1, 14.466, 10723.449, 381.872, 52853.682 25/08/19,15:54:41,18,10,1, 11.9,1,1, 14.466, 10723.425, 381.861, 52853.632 25/08/19,15:54:41,19,10,1, 11.9,1,1, 14.466, 10723.397, 381.836, 52853.665 25/08/19,15:54:42,00,10,1, 11.9,1,1, 14.467, 10723.393, 381.836, 52853.665 25/08/19,15:54:42,01,10,1, 11.9,1,1, 14.467, 10723.343, 381.863, 52853.717 25/08/19,15:54:42,02,10,1, 11.9,1,1, 14.467, 10723.333, 381.843, 52853.682 25/08/19,15:54:42,03,10,1, 11.9,1,1, 14.467, 10723.304, 381.858, 52853.699 25/08/19,15:54:42,04,10,1, 11.9,1,1, 14.467, 10723.278, 381.842, 52853.720 25/08/19,15:54:42,05,10,1, 11.9,1,1, 14.467, 10723.246, 381.835, 52853.718 25/08/19,15:54:42,06,10,1, 11.9,1,1, 14.467, 10723.227, 381.828, 52853.708 25/08/19,15:54:42,07,10,1, 11.9,1,1, 14.467, 10723.241, 381.871, 52853.769 25/08/19,15:54:42,08,10,1, 11.9,1,1, 14.467, 10723.193, 381.831, 52853.743 25/08/19,15:54:42,09,10,1, 11.9,1,1, 14.467, 10723.184, 381.826, 52853.772 25/08/19,15:54:42,10,10,1, 11.9,1,1, 14.467, 10723.150, 381.833, 52853.779 25/08/19,15:54:42,11,10,1, 11.9,1,1, 14.467, 10723.127, 381.816, 52853.741 25/08/19,15:54:42,12,10,1, 11.9,1,1, 14.467, 10723.076, 381.816, 52853.748 25/08/19,15:54:42,13,10,1, 11.9,1,1, 14.467, 10723.084, 381.818, 52853.727 25/08/19,15:54:42,14,10,1, 11.9,1,1, 14.467, 10723.055, 381.817, 52853.814 25/08/19,15:54:42,15,10,1, 11.9,1,1, 14.467, 10723.017, 381.813, 52853.806 25/08/19,15:54:42,16,10,1, 11.9,1,1, 14.467, 10723.031, 381.799, 52853.783 25/08/19,15:54:42,17,10,1, 11.9,1,1, 14.467, 10722.996, 381.782, 52853.772 25/08/19,15:54:42,18,10,1, 11.9,1,1, 14.467, 10722.973, 381.793, 52853.876 25/08/19,15:54:42,19,10,1, 11.9,1,1, 14.467, 10722.936, 381.776, 52853.888 25/08/19,15:54:43,00,10,1, 12.0,1,1, 14.467, 10722.934, 381.776, 52853.888 25/08/19,15:54:43,01,10,1, 12.0,1,1, 14.467, 10722.893, 381.747, 52853.804 25/08/19,15:54:43,02,10,1, 12.0,1,1, 14.467, 10722.882, 381.766, 52853.853 25/08/19,15:54:43,03,10,1, 12.0,1,1, 14.467, 10722.845, 381.729, 52853.830 25/08/19,15:54:43,04,10,1, 12.0,1,1, 14.467, 10722.849, 381.742, 52853.891 25/08/19,15:54:43,05,10,1, 12.0,1,1, 14.467, 10722.802, 381.712, 52853.846 25/08/19,15:54:43,06,10,1, 12.0,1,1, 14.467, 10722.809, 381.726, 52853.873 25/08/19,15:54:43,07,10,1, 12.0,1,1, 14.467, 10722.773, 381.738, 52853.887 25/08/19,15:54:43,08,10,1, 12.0,1,1, 14.467, 10722.750, 381.703, 52853.909 25/08/19,15:54:43,09,10,1, 12.0,1,1, 14.467, 10722.734, 381.723, 52853.954 25/08/19,15:54:43,10,10,1, 12.0,1,1, 14.467, 10722.698, 381.716, 52853.969 25/08/19,15:54:43,11,10,1, 12.0,1,1, 14.467, 10722.675, 381.690, 52853.911 25/08/19,15:54:43,12,10,1, 12.0,1,1, 14.467, 10722.680, 381.707, 52853.927 25/08/19,15:54:43,13,10,1, 12.0,1,1, 14.467, 10722.629, 381.707, 52854.021 25/08/19,15:54:43,14,10,1, 12.0,1,1, 14.467, 10722.626, 381.697, 52853.997 25/08/19,15:54:43,15,10,1, 12.0,1,1, 14.467, 10722.593, 381.696, 52853.997 25/08/19,15:54:43,16,10,1, 12.0,1,1, 14.467, 10722.591, 381.683, 52853.967 25/08/19,15:54:43,17,10,1, 12.0,1,1, 14.467, 10722.550, 381.674, 52854.021 25/08/19,15:54:43,18,10,1, 12.0,1,1, 14.467, 10722.514, 381.688, 52854.095 25/08/19,15:54:43,19,10,1, 12.0,1,1, 14.467, 10722.495, 381.671, 52854.028 25/08/19,15:54:44,00,10,1, 11.9,1,1, 14.467, 10722.492, 381.671, 52854.028 25/08/19,15:54:44,01,10,1, 11.9,1,1, 14.467, 10722.440, 381.647, 52854.054 25/08/19,15:54:44,02,10,1, 11.9,1,1, 14.467, 10722.421, 381.626, 52853.989 25/08/19,15:54:44,03,10,1, 11.9,1,1, 14.467, 10722.421, 381.655, 52854.159 25/08/19,15:54:44,04,10,1, 11.9,1,1, 14.467, 10722.363, 381.654, 52854.116 25/08/19,15:54:44,05,10,1, 11.9,1,1, 14.467, 10722.366, 381.617, 52854.005 25/08/19,15:54:44,06,10,1, 11.9,1,1, 14.467, 10722.347, 381.618, 52854.110 25/08/19,15:54:44,07,10,1, 11.9,1,1, 14.467, 10722.305, 381.587, 52853.992 25/08/19,15:54:44,08,10,1, 11.9,1,1, 14.467, 10722.292, 381.606, 52854.080 25/08/19,15:54:44,09,10,1, 11.9,1,1, 14.467, 10722.263, 381.596, 52854.010 25/08/19,15:54:44,10,10,1, 11.9,1,1, 14.467, 10722.235, 381.568, 52854.106 25/08/19,15:54:44,11,10,1, 11.9,1,1, 14.467, 10722.190, 381.553, 52854.094 25/08/19,15:54:44,12,10,1, 11.9,1,1, 14.467, 10722.198, 381.560, 52854.119 25/08/19,15:54:44,13,10,1, 11.9,1,1, 14.467, 10722.171, 381.576, 52854.079 25/08/19,15:54:44,14,10,1, 11.9,1,1, 14.467, 10722.145, 381.564, 52854.035 25/08/19,15:54:44,15,10,1, 11.9,1,1, 14.467, 10722.117, 381.547, 52854.118 25/08/19,15:54:44,16,10,1, 11.9,1,1, 14.467, 10722.101, 381.558, 52854.091 25/08/19,15:54:44,17,10,1, 11.9,1,1, 14.467, 10722.079, 381.547, 52854.154 25/08/19,15:54:44,18,10,1, 11.9,1,1, 14.467, 10722.029, 381.542, 52854.162 25/08/19,15:54:44,19,10,1, 11.9,1,1, 14.467, 10722.028, 381.524, 52854.170 25/08/19,15:54:45,00,10,1, 11.9,1,1, 14.467, 10722.024, 381.524, 52854.170 25/08/19,15:54:45,01,10,1, 11.9,1,1, 14.467, 10721.966, 381.524, 52854.200 25/08/19,15:54:45,02,10,1, 11.9,1,1, 14.467, 10721.936, 381.516, 52854.175 25/08/19,15:54:45,03,10,1, 11.9,1,1, 14.467, 10721.917, 381.522, 52854.192 25/08/19,15:54:45,04,10,1, 11.9,1,1, 14.467, 10721.898, 381.531, 52854.229 25/08/19,15:54:45,05,10,1, 11.9,1,1, 14.467, 10721.883, 381.519, 52854.256 25/08/19,15:54:45,06,10,1, 11.9,1,1, 14.467, 10721.856, 381.511, 52854.222 25/08/19,15:54:45,07,10,1, 11.9,1,1, 14.467, 10721.822, 381.513, 52854.205 25/08/19,15:54:45,08,10,1, 11.9,1,1, 14.467, 10721.815, 381.511, 52854.222 25/08/19,15:54:45,09,10,1, 11.9,1,1, 14.467, 10721.789, 381.492, 52854.211 25/08/19,15:54:45,10,10,1, 11.9,1,1, 14.467, 10721.789, 381.490, 52854.274 25/08/19,15:54:45,11,10,1, 11.9,1,1, 14.467, 10721.719, 381.482, 52854.227 25/08/19,15:54:45,12,10,1, 11.9,1,1, 14.467, 10721.710, 381.513, 52854.345 25/08/19,15:54:45,13,10,1, 11.9,1,1, 14.467, 10721.704, 381.477, 52854.292 25/08/19,15:54:45,14,10,1, 11.9,1,1, 14.467, 10721.672, 381.471, 52854.259 25/08/19,15:54:45,15,10,1, 11.9,1,1, 14.467, 10721.652, 381.463, 52854.262 25/08/19,15:54:45,16,10,1, 11.9,1,1, 14.467, 10721.640, 381.452, 52854.313 25/08/19,15:54:45,17,10,1, 11.9,1,1, 14.467, 10721.600, 381.445, 52854.270 25/08/19,15:54:45,18,10,1, 11.9,1,1, 14.467, 10721.571, 381.477, 52854.304 25/08/19,15:54:45,19,10,1, 11.9,1,1, 14.467, 10721.553, 381.453, 52854.276 25/08/19,15:54:46,00,10,1, 11.9,1,1, 14.464, 10721.549, 381.453, 52854.276 25/08/19,15:54:46,01,10,1, 11.9,1,1, 14.464, 10721.512, 381.440, 52854.325 25/08/19,15:54:46,02,10,1, 11.9,1,1, 14.464, 10721.476, 381.425, 52854.321 25/08/19,15:54:46,03,10,1, 11.9,1,1, 14.464, 10721.447, 381.411, 52854.339 25/08/19,15:54:46,04,10,1, 11.9,1,1, 14.464, 10721.415, 381.454, 52854.361 25/08/19,15:54:46,05,10,1, 11.9,1,1, 14.464, 10721.419, 381.421, 52854.331 25/08/19,15:54:46,06,10,1, 11.9,1,1, 14.464, 10721.371, 381.421, 52854.323 25/08/19,15:54:46,07,10,1, 11.9,1,1, 14.464, 10721.365, 381.434, 52854.342 25/08/19,15:54:46,08,10,1, 11.9,1,1, 14.464, 10721.346, 381.441, 52854.408 25/08/19,15:54:46,09,10,1, 11.9,1,1, 14.464, 10721.321, 381.432, 52854.371 25/08/19,15:54:46,10,10,1, 11.9,1,1, 14.464, 10721.287, 381.442, 52854.446 25/08/19,15:54:46,11,10,1, 11.9,1,1, 14.464, 10721.289, 381.419, 52854.351 25/08/19,15:54:46,12,10,1, 11.9,1,1, 14.464, 10721.237, 381.428, 52854.468 25/08/19,15:54:46,13,10,1, 11.9,1,1, 14.464, 10721.210, 381.426, 52854.429 25/08/19,15:54:46,14,10,1, 11.9,1,1, 14.464, 10721.199, 381.428, 52854.439 25/08/19,15:54:46,15,10,1, 11.9,1,1, 14.464, 10721.190, 381.409, 52854.457 25/08/19,15:54:46,16,10,1, 11.9,1,1, 14.464, 10721.161, 381.407, 52854.437 25/08/19,15:54:46,17,10,1, 11.9,1,1, 14.464, 10721.136, 381.428, 52854.514 25/08/19,15:54:46,18,10,1, 11.9,1,1, 14.464, 10721.123, 381.431, 52854.431 25/08/19,15:54:46,19,10,1, 11.9,1,1, 14.464, 10721.095, 381.427, 52854.510 25/08/19,15:54:47,00,10,1, 11.9,1,1, 14.464, 10721.090, 381.427, 52854.510 25/08/19,15:54:47,01,10,1, 11.9,1,1, 14.464, 10721.014, 381.399, 52854.454 25/08/19,15:54:47,02,10,1, 11.9,1,1, 14.464, 10720.992, 381.426, 52854.542 25/08/19,15:54:47,03,10,1, 11.9,1,1, 14.464, 10720.987, 381.384, 52854.537 25/08/19,15:54:47,04,10,1, 11.9,1,1, 14.464, 10720.961, 381.424, 52854.524 25/08/19,15:54:47,05,10,1, 11.9,1,1, 14.464, 10720.937, 381.408, 52854.500 25/08/19,15:54:47,06,10,1, 11.9,1,1, 14.464, 10720.885, 381.417, 52854.565 25/08/19,15:54:47,07,10,1, 11.9,1,1, 14.464, 10720.862, 381.417, 52854.506 25/08/19,15:54:47,08,10,1, 11.9,1,1, 14.464, 10720.849, 381.421, 52854.501 25/08/19,15:54:47,09,10,1, 11.9,1,1, 14.464, 10720.849, 381.406, 52854.516 25/08/19,15:54:47,10,10,1, 11.9,1,1, 14.464, 10720.822, 381.438, 52854.566 25/08/19,15:54:47,11,10,1, 11.9,1,1, 14.464, 10720.798, 381.416, 52854.569 25/08/19,15:54:47,12,10,1, 11.9,1,1, 14.464, 10720.792, 381.416, 52854.553 25/08/19,15:54:47,13,10,1, 11.9,1,1, 14.464, 10720.740, 381.420, 52854.598 25/08/19,15:54:47,14,10,1, 11.9,1,1, 14.464, 10720.731, 381.413, 52854.588 25/08/19,15:54:47,15,10,1, 11.9,1,1, 14.464, 10720.704, 381.437, 52854.621 25/08/19,15:54:47,16,10,1, 11.9,1,1, 14.464, 10720.715, 381.427, 52854.633 25/08/19,15:54:47,17,10,1, 11.9,1,1, 14.464, 10720.668, 381.423, 52854.586 25/08/19,15:54:47,18,10,1, 11.9,1,1, 14.464, 10720.638, 381.432, 52854.643 25/08/19,15:54:47,19,10,1, 11.9,1,1, 14.464, 10720.636, 381.431, 52854.631 25/08/19,15:54:48,00,10,1, 11.9,1,1, 14.467, 10720.631, 381.431, 52854.631 25/08/19,15:54:48,01,10,1, 11.9,1,1, 14.467, 10720.577, 381.447, 52854.643 25/08/19,15:54:48,02,10,1, 11.9,1,1, 14.467, 10720.522, 381.445, 52854.706 25/08/19,15:54:48,03,10,1, 11.9,1,1, 14.467, 10720.512, 381.436, 52854.650 25/08/19,15:54:48,04,10,1, 11.9,1,1, 14.467, 10720.493, 381.465, 52854.697 25/08/19,15:54:48,05,10,1, 11.9,1,1, 14.467, 10720.448, 381.446, 52854.675 25/08/19,15:54:48,06,10,1, 11.9,1,1, 14.467, 10720.440, 381.435, 52854.656 25/08/19,15:54:48,07,10,1, 11.9,1,1, 14.467, 10720.403, 381.471, 52854.726 25/08/19,15:54:48,08,10,1, 11.9,1,1, 14.467, 10720.388, 381.418, 52854.662 25/08/19,15:54:48,09,10,1, 11.9,1,1, 14.467, 10720.360, 381.446, 52854.670 25/08/19,15:54:48,10,10,1, 11.9,1,1, 14.467, 10720.349, 381.455, 52854.732 25/08/19,15:54:48,11,10,1, 11.9,1,1, 14.467, 10720.319, 381.421, 52854.764 25/08/19,15:54:48,12,10,1, 11.9,1,1, 14.467, 10720.280, 381.423, 52854.736 25/08/19,15:54:48,13,10,1, 11.9,1,1, 14.467, 10720.242, 381.431, 52854.791 25/08/19,15:54:48,14,10,1, 11.9,1,1, 14.467, 10720.236, 381.428, 52854.750 25/08/19,15:54:48,15,10,1, 11.9,1,1, 14.467, 10720.215, 381.428, 52854.732 25/08/19,15:54:48,16,10,1, 11.9,1,1, 14.467, 10720.195, 381.418, 52854.733 25/08/19,15:54:48,17,10,1, 11.9,1,1, 14.467, 10720.178, 381.416, 52854.785 25/08/19,15:54:48,18,10,1, 11.9,1,1, 14.467, 10720.146, 381.448, 52854.808 25/08/19,15:54:48,19,10,1, 11.9,1,1, 14.467, 10720.134, 381.421, 52854.787 25/08/19,15:54:49,00,09,1, 11.9,1,1, 14.466, 10720.130, 381.421, 52854.787 25/08/19,15:54:49,01,09,1, 11.9,1,1, 14.466, 10720.051, 381.457, 52854.787 25/08/19,15:54:49,02,09,1, 11.9,1,1, 14.466, 10720.049, 381.445, 52854.798 25/08/19,15:54:49,03,09,1, 11.9,1,1, 14.466, 10719.999, 381.441, 52854.868 25/08/19,15:54:49,04,09,1, 11.9,1,1, 14.466, 10720.012, 381.454, 52854.788 25/08/19,15:54:49,05,09,1, 11.9,1,1, 14.466, 10719.962, 381.442, 52854.844 25/08/19,15:54:49,06,09,1, 11.9,1,1, 14.466, 10719.960, 381.462, 52854.851 25/08/19,15:54:49,07,09,1, 11.9,1,1, 14.466, 10719.894, 381.445, 52854.868 25/08/19,15:54:49,08,09,1, 11.9,1,1, 14.466, 10719.893, 381.459, 52854.852 25/08/19,15:54:49,09,09,1, 11.9,1,1, 14.466, 10719.872, 381.476, 52854.813 25/08/19,15:54:49,10,09,1, 11.9,1,1, 14.466, 10719.834, 381.467, 52854.813 25/08/19,15:54:49,11,09,1, 11.9,1,1, 14.466, 10719.808, 381.466, 52854.893 25/08/19,15:54:49,12,09,1, 11.9,1,1, 14.466, 10719.780, 381.473, 52854.885 25/08/19,15:54:49,13,09,1, 11.9,1,1, 14.466, 10719.760, 381.488, 52854.908 25/08/19,15:54:49,14,09,1, 11.9,1,1, 14.466, 10719.714, 381.469, 52854.923 25/08/19,15:54:49,15,09,1, 11.9,1,1, 14.466, 10719.682, 381.481, 52854.940 25/08/19,15:54:49,16,09,1, 11.9,1,1, 14.466, 10719.666, 381.482, 52854.937 25/08/19,15:54:49,17,09,1, 11.9,1,1, 14.466, 10719.645, 381.484, 52854.954 25/08/19,15:54:49,18,09,1, 11.9,1,1, 14.466, 10719.583, 381.474, 52854.928 25/08/19,15:54:49,19,09,1, 11.9,1,1, 14.466, 10719.570, 381.489, 52854.948 25/08/19,15:54:50,00,09,1, 11.9,1,1, 14.467, 10719.563, 381.489, 52854.948 25/08/19,15:54:50,01,09,1, 11.9,1,1, 14.467, 10719.532, 381.487, 52854.976 25/08/19,15:54:50,02,09,1, 11.9,1,1, 14.467, 10719.499, 381.508, 52855.022 25/08/19,15:54:50,03,09,1, 11.9,1,1, 14.467, 10719.458, 381.493, 52855.071 25/08/19,15:54:50,04,09,1, 11.9,1,1, 14.467, 10719.431, 381.495, 52855.031 25/08/19,15:54:50,05,09,1, 11.9,1,1, 14.467, 10719.413, 381.503, 52855.051 25/08/19,15:54:50,06,09,1, 11.9,1,1, 14.467, 10719.383, 381.516, 52855.013 25/08/19,15:54:50,07,09,1, 11.9,1,1, 14.467, 10719.363, 381.508, 52855.036 25/08/19,15:54:50,08,09,1, 11.9,1,1, 14.467, 10719.318, 381.530, 52855.052 25/08/19,15:54:50,09,09,1, 11.9,1,1, 14.467, 10719.287, 381.547, 52855.103 25/08/19,15:54:50,10,09,1, 11.9,1,1, 14.467, 10719.267, 381.548, 52855.037 25/08/19,15:54:50,11,09,1, 11.9,1,1, 14.467, 10719.243, 381.532, 52855.140 25/08/19,15:54:50,12,09,1, 11.9,1,1, 14.467, 10719.197, 381.548, 52855.103 25/08/19,15:54:50,13,09,1, 11.9,1,1, 14.467, 10719.184, 381.561, 52855.118 25/08/19,15:54:50,14,09,1, 11.9,1,1, 14.467, 10719.158, 381.569, 52855.100 25/08/19,15:54:50,15,09,1, 11.9,1,1, 14.467, 10719.129, 381.581, 52855.133 25/08/19,15:54:50,16,09,1, 11.9,1,1, 14.467, 10719.074, 381.551, 52855.115 25/08/19,15:54:50,17,09,1, 11.9,1,1, 14.467, 10719.025, 381.609, 52855.181 25/08/19,15:54:50,18,09,1, 11.9,1,1, 14.467, 10719.031, 381.585, 52855.184 25/08/19,15:54:50,19,09,1, 11.9,1,1, 14.467, 10719.001, 381.590, 52855.223 25/08/19,15:54:51,00,11,1, 11.9,1,1, 14.465, 10718.995, 381.590, 52855.223 25/08/19,15:54:51,01,11,1, 11.9,1,1, 14.465, 10718.948, 381.606, 52855.171 25/08/19,15:54:51,02,11,1, 11.9,1,1, 14.465, 10718.929, 381.589, 52855.156 25/08/19,15:54:51,03,11,1, 11.9,1,1, 14.465, 10718.874, 381.598, 52855.185 25/08/19,15:54:51,04,11,1, 11.9,1,1, 14.465, 10718.854, 381.595, 52855.204 25/08/19,15:54:51,05,11,1, 11.9,1,1, 14.465, 10718.845, 381.614, 52855.196 25/08/19,15:54:51,06,11,1, 11.9,1,1, 14.465, 10718.762, 381.604, 52855.286 25/08/19,15:54:51,07,11,1, 11.9,1,1, 14.465, 10718.777, 381.620, 52855.167 25/08/19,15:54:51,08,11,1, 11.9,1,1, 14.465, 10718.720, 381.627, 52855.240 25/08/19,15:54:51,09,11,1, 11.9,1,1, 14.465, 10718.722, 381.624, 52855.262 25/08/19,15:54:51,10,11,1, 11.9,1,1, 14.465, 10718.666, 381.641, 52855.288 25/08/19,15:54:51,11,11,1, 11.9,1,1, 14.465, 10718.632, 381.653, 52855.332 25/08/19,15:54:51,12,11,1, 11.9,1,1, 14.465, 10718.626, 381.636, 52855.266 25/08/19,15:54:51,13,11,1, 11.9,1,1, 14.465, 10718.584, 381.652, 52855.368 25/08/19,15:54:51,14,11,1, 11.9,1,1, 14.465, 10718.581, 381.657, 52855.322 25/08/19,15:54:51,15,11,1, 11.9,1,1, 14.465, 10718.534, 381.663, 52855.386 25/08/19,15:54:51,16,11,1, 11.9,1,1, 14.465, 10718.519, 381.653, 52855.322 25/08/19,15:54:51,17,11,1, 11.9,1,1, 14.465, 10718.483, 381.660, 52855.305 25/08/19,15:54:51,18,11,1, 11.9,1,1, 14.465, 10718.456, 381.655, 52855.381 25/08/19,15:54:51,19,11,1, 11.9,1,1, 14.465, 10718.428, 381.679, 52855.399 25/08/19,15:54:52,00,10,1, 11.9,1,1, 14.466, 10718.420, 381.679, 52855.399 25/08/19,15:54:52,01,10,1, 11.9,1,1, 14.466, 10718.354, 381.703, 52855.395 25/08/19,15:54:52,02,10,1, 11.9,1,1, 14.466, 10718.335, 381.694, 52855.386 25/08/19,15:54:52,03,10,1, 11.9,1,1, 14.466, 10718.302, 381.689, 52855.391 25/08/19,15:54:52,04,10,1, 11.9,1,1, 14.466, 10718.271, 381.724, 52855.538 25/08/19,15:54:52,05,10,1, 11.9,1,1, 14.466, 10718.234, 381.722, 52855.478 25/08/19,15:54:52,06,10,1, 11.9,1,1, 14.466, 10718.221, 381.711, 52855.500 25/08/19,15:54:52,07,10,1, 11.9,1,1, 14.466, 10718.191, 381.739, 52855.482 25/08/19,15:54:52,08,10,1, 11.9,1,1, 14.466, 10718.159, 381.749, 52855.503 25/08/19,15:54:52,09,10,1, 11.9,1,1, 14.466, 10718.131, 381.751, 52855.431 25/08/19,15:54:52,10,10,1, 11.9,1,1, 14.466, 10718.107, 381.735, 52855.466 25/08/19,15:54:52,11,10,1, 11.9,1,1, 14.466, 10718.067, 381.720, 52855.526 25/08/19,15:54:52,12,10,1, 11.9,1,1, 14.466, 10718.052, 381.742, 52855.494 25/08/19,15:54:52,13,10,1, 11.9,1,1, 14.466, 10718.018, 381.747, 52855.520 25/08/19,15:54:52,14,10,1, 11.9,1,1, 14.466, 10717.963, 381.751, 52855.512 25/08/19,15:54:52,15,10,1, 11.9,1,1, 14.466, 10717.961, 381.759, 52855.491 25/08/19,15:54:52,16,10,1, 11.9,1,1, 14.466, 10717.913, 381.769, 52855.567 25/08/19,15:54:52,17,10,1, 11.9,1,1, 14.466, 10717.891, 381.781, 52855.578 25/08/19,15:54:52,18,10,1, 11.9,1,1, 14.466, 10717.877, 381.775, 52855.617 25/08/19,15:54:52,19,10,1, 11.9,1,1, 14.466, 10717.837, 381.776, 52855.524 25/08/19,15:54:53,00,10,1, 12.0,1,1, 14.468, 10717.835, 381.776, 52855.524 25/08/19,15:54:53,01,10,1, 12.0,1,1, 14.468, 10717.791, 381.811, 52855.607 25/08/19,15:54:53,02,10,1, 12.0,1,1, 14.468, 10717.765, 381.829, 52855.641 25/08/19,15:54:53,03,10,1, 12.0,1,1, 14.468, 10717.743, 381.830, 52855.638 25/08/19,15:54:53,04,10,1, 12.0,1,1, 14.468, 10717.711, 381.832, 52855.678 25/08/19,15:54:53,05,10,1, 12.0,1,1, 14.468, 10717.674, 381.824, 52855.670 25/08/19,15:54:53,06,10,1, 12.0,1,1, 14.468, 10717.662, 381.845, 52855.660 25/08/19,15:54:53,07,10,1, 12.0,1,1, 14.468, 10717.616, 381.852, 52855.729 25/08/19,15:54:53,08,10,1, 12.0,1,1, 14.468, 10717.610, 381.868, 52855.656 25/08/19,15:54:53,09,10,1, 12.0,1,1, 14.468, 10717.579, 381.867, 52855.688 25/08/19,15:54:53,10,10,1, 12.0,1,1, 14.468, 10717.544, 381.859, 52855.699 25/08/19,15:54:53,11,10,1, 12.0,1,1, 14.468, 10717.506, 381.891, 52855.695 25/08/19,15:54:53,12,10,1, 12.0,1,1, 14.468, 10717.494, 381.895, 52855.750 25/08/19,15:54:53,13,10,1, 12.0,1,1, 14.468, 10717.473, 381.871, 52855.721 25/08/19,15:54:53,14,10,1, 12.0,1,1, 14.468, 10717.423, 381.895, 52855.733 25/08/19,15:54:53,15,10,1, 12.0,1,1, 14.468, 10717.397, 381.893, 52855.719 25/08/19,15:54:53,16,10,1, 12.0,1,1, 14.468, 10717.370, 381.912, 52855.805 25/08/19,15:54:53,17,10,1, 12.0,1,1, 14.468, 10717.331, 381.929, 52855.797 25/08/19,15:54:53,18,10,1, 12.0,1,1, 14.468, 10717.318, 381.923, 52855.809 25/08/19,15:54:53,19,10,1, 12.0,1,1, 14.468, 10717.292, 381.928, 52855.829 25/08/19,15:54:54,00,10,1, 11.9,1,1, 14.467, 10717.285, 381.928, 52855.829 25/08/19,15:54:54,01,10,1, 11.9,1,1, 14.467, 10717.227, 381.973, 52855.889 25/08/19,15:54:54,02,10,1, 11.9,1,1, 14.467, 10717.180, 381.963, 52855.876 25/08/19,15:54:54,03,10,1, 11.9,1,1, 14.467, 10717.165, 381.967, 52855.892 25/08/19,15:54:54,04,10,1, 11.9,1,1, 14.467, 10717.146, 381.949, 52855.900 25/08/19,15:54:54,05,10,1, 11.9,1,1, 14.467, 10717.098, 381.974, 52855.912 25/08/19,15:54:54,06,10,1, 11.9,1,1, 14.467, 10717.092, 381.961, 52855.908 25/08/19,15:54:54,07,10,1, 11.9,1,1, 14.467, 10717.082, 381.986, 52855.911 25/08/19,15:54:54,08,10,1, 11.9,1,1, 14.467, 10717.063, 381.993, 52855.879 25/08/19,15:54:54,09,10,1, 11.9,1,1, 14.467, 10717.025, 382.017, 52855.958 25/08/19,15:54:54,10,10,1, 11.9,1,1, 14.467, 10716.971, 382.011, 52855.868 25/08/19,15:54:54,11,10,1, 11.9,1,1, 14.467, 10716.958, 382.015, 52855.935 25/08/19,15:54:54,12,10,1, 11.9,1,1, 14.467, 10716.924, 382.040, 52855.884 25/08/19,15:54:54,13,10,1, 11.9,1,1, 14.467, 10716.880, 382.057, 52855.913 25/08/19,15:54:54,14,10,1, 11.9,1,1, 14.467, 10716.893, 382.036, 52855.900 25/08/19,15:54:54,15,10,1, 11.9,1,1, 14.467, 10716.831, 382.050, 52855.974 25/08/19,15:54:54,16,10,1, 11.9,1,1, 14.467, 10716.837, 382.073, 52855.960 25/08/19,15:54:54,17,10,1, 11.9,1,1, 14.467, 10716.762, 382.071, 52856.008 25/08/19,15:54:54,18,10,1, 11.9,1,1, 14.467, 10716.771, 382.067, 52856.033 25/08/19,15:54:54,19,10,1, 11.9,1,1, 14.467, 10716.748, 382.082, 52855.994 25/08/19,15:54:55,00,09,1, 12.0,1,1, 14.464, 10716.742, 382.082, 52855.994 25/08/19,15:54:55,01,09,1, 12.0,1,1, 14.464, 10716.669, 382.081, 52855.971 25/08/19,15:54:55,02,09,1, 12.0,1,1, 14.464, 10716.677, 382.077, 52856.067 25/08/19,15:54:55,03,09,1, 12.0,1,1, 14.464, 10716.612, 382.099, 52856.072 25/08/19,15:54:55,04,09,1, 12.0,1,1, 14.464, 10716.611, 382.108, 52856.049 25/08/19,15:54:55,05,09,1, 12.0,1,1, 14.464, 10716.577, 382.114, 52856.066 25/08/19,15:54:55,06,09,1, 12.0,1,1, 14.464, 10716.549, 382.135, 52856.079 25/08/19,15:54:55,07,09,1, 12.0,1,1, 14.464, 10716.526, 382.129, 52856.080 25/08/19,15:54:55,08,09,1, 12.0,1,1, 14.464, 10716.498, 382.162, 52856.130 25/08/19,15:54:55,09,09,1, 12.0,1,1, 14.464, 10716.477, 382.138, 52856.066 25/08/19,15:54:55,10,09,1, 12.0,1,1, 14.464, 10716.462, 382.139, 52856.080 25/08/19,15:54:55,11,09,1, 12.0,1,1, 14.464, 10716.412, 382.160, 52856.171 25/08/19,15:54:55,12,09,1, 12.0,1,1, 14.464, 10716.397, 382.174, 52856.173 25/08/19,15:54:55,13,09,1, 12.0,1,1, 14.464, 10716.377, 382.182, 52856.126 25/08/19,15:54:55,14,09,1, 12.0,1,1, 14.464, 10716.338, 382.184, 52856.198 25/08/19,15:54:55,15,09,1, 12.0,1,1, 14.464, 10716.302, 382.199, 52856.166 25/08/19,15:54:55,16,09,1, 12.0,1,1, 14.464, 10716.285, 382.194, 52856.255 25/08/19,15:54:55,17,09,1, 12.0,1,1, 14.464, 10716.270, 382.213, 52856.169 25/08/19,15:54:55,18,09,1, 12.0,1,1, 14.464, 10716.224, 382.231, 52856.240 25/08/19,15:54:55,19,09,1, 12.0,1,1, 14.464, 10716.203, 382.236, 52856.268 25/08/19,15:54:56,00,09,1, 11.9,1,1, 14.469, 10716.200, 382.236, 52856.268 25/08/19,15:54:56,01,09,1, 11.9,1,1, 14.469, 10716.153, 382.237, 52856.238 25/08/19,15:54:56,02,09,1, 11.9,1,1, 14.469, 10716.104, 382.258, 52856.241 25/08/19,15:54:56,03,09,1, 11.9,1,1, 14.469, 10716.089, 382.277, 52856.294 25/08/19,15:54:56,04,09,1, 11.9,1,1, 14.469, 10716.059, 382.291, 52856.313 25/08/19,15:54:56,05,09,1, 11.9,1,1, 14.469, 10716.033, 382.279, 52856.318 25/08/19,15:54:56,06,09,1, 11.9,1,1, 14.469, 10716.022, 382.294, 52856.328 25/08/19,15:54:56,07,09,1, 11.9,1,1, 14.469, 10715.995, 382.303, 52856.318 25/08/19,15:54:56,08,09,1, 11.9,1,1, 14.469, 10715.953, 382.308, 52856.323 25/08/19,15:54:56,09,09,1, 11.9,1,1, 14.469, 10715.933, 382.310, 52856.340 25/08/19,15:54:56,10,09,1, 11.9,1,1, 14.469, 10715.905, 382.314, 52856.333 25/08/19,15:54:56,11,09,1, 11.9,1,1, 14.469, 10715.889, 382.346, 52856.382 25/08/19,15:54:56,12,09,1, 11.9,1,1, 14.469, 10715.842, 382.344, 52856.376 25/08/19,15:54:56,13,09,1, 11.9,1,1, 14.469, 10715.816, 382.344, 52856.347 25/08/19,15:54:56,14,09,1, 11.9,1,1, 14.469, 10715.820, 382.349, 52856.337 25/08/19,15:54:56,15,09,1, 11.9,1,1, 14.469, 10715.750, 382.348, 52856.408 25/08/19,15:54:56,16,09,1, 11.9,1,1, 14.469, 10715.753, 382.365, 52856.373 25/08/19,15:54:56,17,09,1, 11.9,1,1, 14.469, 10715.705, 382.372, 52856.416 25/08/19,15:54:56,18,09,1, 11.9,1,1, 14.469, 10715.676, 382.385, 52856.456 25/08/19,15:54:56,19,09,1, 11.9,1,1, 14.469, 10715.654, 382.405, 52856.487 25/08/19,15:54:57,00,10,1, 11.9,1,1, 14.468, 10715.649, 382.405, 52856.487 25/08/19,15:54:57,01,10,1, 11.9,1,1, 14.468, 10715.595, 382.400, 52856.481 25/08/19,15:54:57,02,10,1, 11.9,1,1, 14.468, 10715.599, 382.428, 52856.519 25/08/19,15:54:57,03,10,1, 11.9,1,1, 14.468, 10715.573, 382.441, 52856.587 25/08/19,15:54:57,04,10,1, 11.9,1,1, 14.468, 10715.552, 382.466, 52856.555 25/08/19,15:54:57,05,10,1, 11.9,1,1, 14.468, 10715.516, 382.488, 52856.628 25/08/19,15:54:57,06,10,1, 11.9,1,1, 14.468, 10715.480, 382.469, 52856.627 25/08/19,15:54:57,07,10,1, 11.9,1,1, 14.468, 10715.431, 382.470, 52856.640 25/08/19,15:54:57,08,10,1, 11.9,1,1, 14.468, 10715.431, 382.504, 52856.652 25/08/19,15:54:57,09,10,1, 11.9,1,1, 14.468, 10715.420, 382.494, 52856.628 25/08/19,15:54:57,10,10,1, 11.9,1,1, 14.468, 10715.356, 382.502, 52856.623 25/08/19,15:54:57,11,10,1, 11.9,1,1, 14.468, 10715.355, 382.514, 52856.710 25/08/19,15:54:57,12,10,1, 11.9,1,1, 14.468, 10715.303, 382.522, 52856.705 25/08/19,15:54:57,13,10,1, 11.9,1,1, 14.468, 10715.297, 382.557, 52856.788 25/08/19,15:54:57,14,10,1, 11.9,1,1, 14.468, 10715.293, 382.559, 52856.748 25/08/19,15:54:57,15,10,1, 11.9,1,1, 14.468, 10715.272, 382.538, 52856.799 25/08/19,15:54:57,16,10,1, 11.9,1,1, 14.468, 10715.221, 382.561, 52856.781 25/08/19,15:54:57,17,10,1, 11.9,1,1, 14.468, 10715.201, 382.578, 52856.774 25/08/19,15:54:57,18,10,1, 11.9,1,1, 14.468, 10715.165, 382.581, 52856.760 25/08/19,15:54:57,19,10,1, 11.9,1,1, 14.468, 10715.168, 382.593, 52856.846 25/08/19,15:54:58,00,09,1, 11.9,1,1, 14.468, 10715.165, 382.593, 52856.846 25/08/19,15:54:58,01,09,1, 11.9,1,1, 14.468, 10715.096, 382.589, 52856.822 25/08/19,15:54:58,02,09,1, 11.9,1,1, 14.468, 10715.064, 382.622, 52856.808 25/08/19,15:54:58,03,09,1, 11.9,1,1, 14.468, 10715.019, 382.607, 52856.908 25/08/19,15:54:58,04,09,1, 11.9,1,1, 14.468, 10714.996, 382.637, 52856.856 25/08/19,15:54:58,05,09,1, 11.9,1,1, 14.468, 10714.969, 382.643, 52856.881 25/08/19,15:54:58,06,09,1, 11.9,1,1, 14.468, 10714.958, 382.642, 52856.860 25/08/19,15:54:58,07,09,1, 11.9,1,1, 14.468, 10714.904, 382.672, 52856.809 25/08/19,15:54:58,08,09,1, 11.9,1,1, 14.468, 10714.926, 382.663, 52856.846 25/08/19,15:54:58,09,09,1, 11.9,1,1, 14.468, 10714.881, 382.639, 52856.856 25/08/19,15:54:58,10,09,1, 11.9,1,1, 14.468, 10714.851, 382.660, 52856.885 25/08/19,15:54:58,11,09,1, 11.9,1,1, 14.468, 10714.822, 382.675, 52856.968 25/08/19,15:54:58,12,09,1, 11.9,1,1, 14.468, 10714.787, 382.704, 52856.992 25/08/19,15:54:58,13,09,1, 11.9,1,1, 14.468, 10714.790, 382.687, 52856.920 25/08/19,15:54:58,14,09,1, 11.9,1,1, 14.468, 10714.730, 382.717, 52856.964 25/08/19,15:54:58,15,09,1, 11.9,1,1, 14.468, 10714.725, 382.705, 52857.003 25/08/19,15:54:58,16,09,1, 11.9,1,1, 14.468, 10714.695, 382.729, 52857.005 25/08/19,15:54:58,17,09,1, 11.9,1,1, 14.468, 10714.643, 382.730, 52857.008 25/08/19,15:54:58,18,09,1, 11.9,1,1, 14.468, 10714.639, 382.750, 52857.044 25/08/19,15:54:58,19,09,1, 11.9,1,1, 14.468, 10714.609, 382.758, 52857.091 25/08/19,15:54:59,00,10,1, 12.0,1,1, 14.469, 10714.606, 382.758, 52857.091 25/08/19,15:54:59,01,10,1, 12.0,1,1, 14.469, 10714.552, 382.769, 52857.009 25/08/19,15:54:59,02,10,1, 12.0,1,1, 14.469, 10714.532, 382.795, 52856.996 25/08/19,15:54:59,03,10,1, 12.0,1,1, 14.469, 10714.520, 382.786, 52857.042 25/08/19,15:54:59,04,10,1, 12.0,1,1, 14.469, 10714.487, 382.797, 52857.098 25/08/19,15:54:59,05,10,1, 12.0,1,1, 14.469, 10714.471, 382.795, 52857.105 25/08/19,15:54:59,06,10,1, 12.0,1,1, 14.469, 10714.407, 382.822, 52857.124 25/08/19,15:54:59,07,10,1, 12.0,1,1, 14.469, 10714.411, 382.810, 52857.098 25/08/19,15:54:59,08,10,1, 12.0,1,1, 14.469, 10714.375, 382.827, 52857.088 25/08/19,15:54:59,09,10,1, 12.0,1,1, 14.469, 10714.336, 382.858, 52857.151 25/08/19,15:54:59,10,10,1, 12.0,1,1, 14.469, 10714.335, 382.850, 52857.137 25/08/19,15:54:59,11,10,1, 12.0,1,1, 14.469, 10714.289, 382.864, 52857.245 25/08/19,15:54:59,12,10,1, 12.0,1,1, 14.469, 10714.292, 382.907, 52857.192 25/08/19,15:54:59,13,10,1, 12.0,1,1, 14.469, 10714.238, 382.869, 52857.154 25/08/19,15:54:59,14,10,1, 12.0,1,1, 14.469, 10714.226, 382.899, 52857.208 25/08/19,15:54:59,15,10,1, 12.0,1,1, 14.469, 10714.191, 382.878, 52857.174 25/08/19,15:54:59,16,10,1, 12.0,1,1, 14.469, 10714.182, 382.908, 52857.223 25/08/19,15:54:59,17,10,1, 12.0,1,1, 14.469, 10714.150, 382.921, 52857.190 25/08/19,15:54:59,18,10,1, 12.0,1,1, 14.469, 10714.108, 382.925, 52857.295 25/08/19,15:54:59,19,10,1, 12.0,1,1, 14.469, 10714.077, 382.908, 52857.340 25/08/19,15:55:00,00,10,1, 11.9,1,1, 14.468, 10714.072, 382.908, 52857.340 25/08/19,15:55:00,01,10,1, 11.9,1,1, 14.468, 10714.039, 382.931, 52857.351 25/08/19,15:55:00,02,10,1, 11.9,1,1, 14.468, 10713.971, 382.901, 52857.223 25/08/19,15:55:00,03,10,1, 11.9,1,1, 14.468, 10713.958, 382.934, 52857.196 25/08/19,15:55:00,04,10,1, 11.9,1,1, 14.468, 10713.928, 382.922, 52857.157 25/08/19,15:55:00,05,10,1, 11.9,1,1, 14.468, 10713.910, 382.940, 52857.221 25/08/19,15:55:00,06,10,1, 11.9,1,1, 14.468, 10713.884, 382.934, 52857.294 25/08/19,15:55:00,07,10,1, 11.9,1,1, 14.468, 10713.865, 382.948, 52857.156 25/08/19,15:55:00,08,10,1, 11.9,1,1, 14.468, 10713.839, 382.953, 52857.288 25/08/19,15:55:00,09,10,1, 11.9,1,1, 14.468, 10713.810, 382.964, 52857.274 25/08/19,15:55:00,10,10,1, 11.9,1,1, 14.468, 10713.785, 382.979, 52857.272 25/08/19,15:55:00,11,10,1, 11.9,1,1, 14.468, 10713.770, 382.982, 52857.362 25/08/19,15:55:00,12,10,1, 11.9,1,1, 14.468, 10713.735, 382.986, 52857.331 25/08/19,15:55:00,13,10,1, 11.9,1,1, 14.468, 10713.730, 383.002, 52857.296 25/08/19,15:55:00,14,10,1, 11.9,1,1, 14.468, 10713.679, 383.027, 52857.303 25/08/19,15:55:00,15,10,1, 11.9,1,1, 14.468, 10713.612, 383.004, 52857.296 25/08/19,15:55:00,16,10,1, 11.9,1,1, 14.468, 10713.604, 383.047, 52857.318 25/08/19,15:55:00,17,10,1, 11.9,1,1, 14.468, 10713.602, 383.044, 52857.319 25/08/19,15:55:00,18,10,1, 11.9,1,1, 14.468, 10713.570, 383.033, 52857.327 25/08/19,15:55:00,19,10,1, 11.9,1,1, 14.468, 10713.551, 383.042, 52857.356 25/08/19,15:55:01,00,11,1, 11.9,1,1, 14.465, 10713.546, 383.042, 52857.356 25/08/19,15:55:01,01,11,1, 11.9,1,1, 14.465, 10713.484, 383.083, 52857.463 25/08/19,15:55:01,02,11,1, 11.9,1,1, 14.465, 10713.462, 383.087, 52857.454 25/08/19,15:55:01,03,11,1, 11.9,1,1, 14.465, 10713.462, 383.096, 52857.423 25/08/19,15:55:01,04,11,1, 11.9,1,1, 14.465, 10713.441, 383.079, 52857.450 25/08/19,15:55:01,05,11,1, 11.9,1,1, 14.465, 10713.407, 383.089, 52857.462 25/08/19,15:55:01,06,11,1, 11.9,1,1, 14.465, 10713.392, 383.122, 52857.516 25/08/19,15:55:01,07,11,1, 11.9,1,1, 14.465, 10713.328, 383.105, 52857.439 25/08/19,15:55:01,08,11,1, 11.9,1,1, 14.465, 10713.313, 383.118, 52857.457 25/08/19,15:55:01,09,11,1, 11.9,1,1, 14.465, 10713.305, 383.115, 52857.469 25/08/19,15:55:01,10,11,1, 11.9,1,1, 14.465, 10713.262, 383.141, 52857.469 25/08/19,15:55:01,11,11,1, 11.9,1,1, 14.465, 10713.252, 383.106, 52857.570 25/08/19,15:55:01,12,11,1, 11.9,1,1, 14.465, 10713.219, 383.132, 52857.494 25/08/19,15:55:01,13,11,1, 11.9,1,1, 14.465, 10713.203, 383.122, 52857.578 25/08/19,15:55:01,14,11,1, 11.9,1,1, 14.465, 10713.162, 383.147, 52857.613 25/08/19,15:55:01,15,11,1, 11.9,1,1, 14.465, 10713.157, 383.114, 52857.556 25/08/19,15:55:01,16,11,1, 11.9,1,1, 14.465, 10713.092, 383.128, 52857.588 25/08/19,15:55:01,17,11,1, 11.9,1,1, 14.465, 10713.083, 383.154, 52857.543 25/08/19,15:55:01,18,11,1, 11.9,1,1, 14.465, 10713.054, 383.152, 52857.527 25/08/19,15:55:01,19,11,1, 11.9,1,1, 14.465, 10713.041, 383.178, 52857.571 25/08/19,15:55:02,00,10,1, 11.9,1,1, 14.468, 10713.037, 383.178, 52857.571 25/08/19,15:55:02,01,10,1, 11.9,1,1, 14.468, 10712.985, 383.187, 52857.597 25/08/19,15:55:02,02,10,1, 11.9,1,1, 14.468, 10712.927, 383.172, 52857.663 25/08/19,15:55:02,03,10,1, 11.9,1,1, 14.468, 10712.919, 383.173, 52857.616 25/08/19,15:55:02,04,10,1, 11.9,1,1, 14.468, 10712.904, 383.190, 52857.623 25/08/19,15:55:02,05,10,1, 11.9,1,1, 14.468, 10712.858, 383.179, 52857.669 25/08/19,15:55:02,06,10,1, 11.9,1,1, 14.468, 10712.840, 383.220, 52857.724 25/08/19,15:55:02,07,10,1, 11.9,1,1, 14.468, 10712.801, 383.206, 52857.700 25/08/19,15:55:02,08,10,1, 11.9,1,1, 14.468, 10712.798, 383.226, 52857.748 25/08/19,15:55:02,09,10,1, 11.9,1,1, 14.468, 10712.760, 383.234, 52857.674 25/08/19,15:55:02,10,10,1, 11.9,1,1, 14.468, 10712.733, 383.224, 52857.804 25/08/19,15:55:02,11,10,1, 11.9,1,1, 14.468, 10712.709, 383.235, 52857.731 25/08/19,15:55:02,12,10,1, 11.9,1,1, 14.468, 10712.676, 383.255, 52857.797 25/08/19,15:55:02,13,10,1, 11.9,1,1, 14.468, 10712.650, 383.262, 52857.809 25/08/19,15:55:02,14,10,1, 11.9,1,1, 14.468, 10712.641, 383.250, 52857.777 25/08/19,15:55:02,15,10,1, 11.9,1,1, 14.468, 10712.609, 383.252, 52857.752 25/08/19,15:55:02,16,10,1, 11.9,1,1, 14.468, 10712.587, 383.285, 52857.828 25/08/19,15:55:02,17,10,1, 11.9,1,1, 14.468, 10712.538, 383.272, 52857.818 25/08/19,15:55:02,18,10,1, 11.9,1,1, 14.468, 10712.516, 383.266, 52857.857 25/08/19,15:55:02,19,10,1, 11.9,1,1, 14.468, 10712.468, 383.278, 52857.870 25/08/19,15:55:03,00,10,1, 11.8,1,1, 14.464, 10712.461, 383.278, 52857.870 25/08/19,15:55:03,01,10,1, 11.8,1,1, 14.464, 10712.438, 383.275, 52857.810 25/08/19,15:55:03,02,10,1, 11.8,1,1, 14.464, 10712.417, 383.283, 52857.872 25/08/19,15:55:03,03,10,1, 11.8,1,1, 14.464, 10712.383, 383.300, 52857.880 25/08/19,15:55:03,04,10,1, 11.8,1,1, 14.464, 10712.363, 383.305, 52857.897 25/08/19,15:55:03,05,10,1, 11.8,1,1, 14.464, 10712.315, 383.299, 52857.888 25/08/19,15:55:03,06,10,1, 11.8,1,1, 14.464, 10712.328, 383.355, 52857.848 25/08/19,15:55:03,07,10,1, 11.8,1,1, 14.464, 10712.248, 383.306, 52857.951 25/08/19,15:55:03,08,10,1, 11.8,1,1, 14.464, 10712.257, 383.301, 52857.955 25/08/19,15:55:03,09,10,1, 11.8,1,1, 14.464, 10712.233, 383.325, 52857.978 25/08/19,15:55:03,10,10,1, 11.8,1,1, 14.464, 10712.194, 383.324, 52857.917 25/08/19,15:55:03,11,10,1, 11.8,1,1, 14.464, 10712.175, 383.339, 52857.957 25/08/19,15:55:03,12,10,1, 11.8,1,1, 14.464, 10712.182, 383.352, 52857.938 25/08/19,15:55:03,13,10,1, 11.8,1,1, 14.464, 10712.125, 383.348, 52857.995 25/08/19,15:55:03,14,10,1, 11.8,1,1, 14.464, 10712.091, 383.349, 52858.023 25/08/19,15:55:03,15,10,1, 11.8,1,1, 14.464, 10712.078, 383.380, 52858.032 25/08/19,15:55:03,16,10,1, 11.8,1,1, 14.464, 10712.051, 383.371, 52858.035 25/08/19,15:55:03,17,10,1, 11.8,1,1, 14.464, 10712.014, 383.376, 52857.995 25/08/19,15:55:03,18,10,1, 11.8,1,1, 14.464, 10711.983, 383.369, 52858.040 25/08/19,15:55:03,19,10,1, 11.8,1,1, 14.464, 10711.926, 383.374, 52858.028 25/08/19,15:55:04,00,11,1, 11.9,1,1, 14.467, 10711.919, 383.374, 52858.028 25/08/19,15:55:04,01,11,1, 11.9,1,1, 14.467, 10711.900, 383.415, 52858.106 25/08/19,15:55:04,02,11,1, 11.9,1,1, 14.467, 10711.842, 383.402, 52858.140 25/08/19,15:55:04,03,11,1, 11.9,1,1, 14.467, 10711.825, 383.405, 52858.060 25/08/19,15:55:04,04,11,1, 11.9,1,1, 14.467, 10711.805, 383.428, 52858.175 25/08/19,15:55:04,05,11,1, 11.9,1,1, 14.467, 10711.771, 383.396, 52858.059 25/08/19,15:55:04,06,11,1, 11.9,1,1, 14.467, 10711.729, 383.419, 52858.199 25/08/19,15:55:04,07,11,1, 11.9,1,1, 14.467, 10711.717, 383.426, 52858.139 25/08/19,15:55:04,08,11,1, 11.9,1,1, 14.467, 10711.696, 383.418, 52858.141 25/08/19,15:55:04,09,11,1, 11.9,1,1, 14.467, 10711.666, 383.452, 52858.178 25/08/19,15:55:04,10,11,1, 11.9,1,1, 14.467, 10711.626, 383.437, 52858.158 25/08/19,15:55:04,11,11,1, 11.9,1,1, 14.467, 10711.603, 383.462, 52858.141 25/08/19,15:55:04,12,11,1, 11.9,1,1, 14.467, 10711.575, 383.452, 52858.139 25/08/19,15:55:04,13,11,1, 11.9,1,1, 14.467, 10711.530, 383.431, 52858.194 25/08/19,15:55:04,14,11,1, 11.9,1,1, 14.467, 10711.526, 383.450, 52858.263 25/08/19,15:55:04,15,11,1, 11.9,1,1, 14.467, 10711.484, 383.468, 52858.302 25/08/19,15:55:04,16,11,1, 11.9,1,1, 14.467, 10711.462, 383.439, 52858.263 25/08/19,15:55:04,17,11,1, 11.9,1,1, 14.467, 10711.409, 383.462, 52858.285 25/08/19,15:55:04,18,11,1, 11.9,1,1, 14.467, 10711.387, 383.464, 52858.284 25/08/19,15:55:04,19,11,1, 11.9,1,1, 14.467, 10711.384, 383.460, 52858.304 25/08/19,15:55:05,00,09,1, 11.9,1,1, 14.464, 10711.377, 383.460, 52858.304 25/08/19,15:55:05,01,09,1, 11.9,1,1, 14.464, 10711.309, 383.495, 52858.367 25/08/19,15:55:05,02,09,1, 11.9,1,1, 14.464, 10711.264, 383.517, 52858.387 25/08/19,15:55:05,03,09,1, 11.9,1,1, 14.464, 10711.253, 383.521, 52858.314 25/08/19,15:55:05,04,09,1, 11.9,1,1, 14.464, 10711.219, 383.505, 52858.370 25/08/19,15:55:05,05,09,1, 11.9,1,1, 14.464, 10711.204, 383.547, 52858.348 25/08/19,15:55:05,06,09,1, 11.9,1,1, 14.464, 10711.172, 383.536, 52858.435 25/08/19,15:55:05,07,09,1, 11.9,1,1, 14.464, 10711.157, 383.552, 52858.388 25/08/19,15:55:05,08,09,1, 11.9,1,1, 14.464, 10711.134, 383.555, 52858.428 25/08/19,15:55:05,09,09,1, 11.9,1,1, 14.464, 10711.092, 383.538, 52858.488 25/08/19,15:55:05,10,09,1, 11.9,1,1, 14.464, 10711.078, 383.535, 52858.430 25/08/19,15:55:05,11,09,1, 11.9,1,1, 14.464, 10711.065, 383.561, 52858.405 25/08/19,15:55:05,12,09,1, 11.9,1,1, 14.464, 10711.050, 383.564, 52858.403 25/08/19,15:55:05,13,09,1, 11.9,1,1, 14.464, 10710.972, 383.562, 52858.475 25/08/19,15:55:05,14,09,1, 11.9,1,1, 14.464, 10710.935, 383.576, 52858.437 25/08/19,15:55:05,15,09,1, 11.9,1,1, 14.464, 10710.925, 383.599, 52858.482 25/08/19,15:55:05,16,09,1, 11.9,1,1, 14.464, 10710.887, 383.581, 52858.437 25/08/19,15:55:05,17,09,1, 11.9,1,1, 14.464, 10710.880, 383.572, 52858.510 25/08/19,15:55:05,18,09,1, 11.9,1,1, 14.464, 10710.846, 383.593, 52858.486 25/08/19,15:55:05,19,09,1, 11.9,1,1, 14.464, 10710.807, 383.595, 52858.472 25/08/19,15:55:06,00,11,1, 11.9,1,1, 14.464, 10710.801, 383.595, 52858.472 25/08/19,15:55:06,01,11,1, 11.9,1,1, 14.464, 10710.758, 383.630, 52858.503 25/08/19,15:55:06,02,11,1, 11.9,1,1, 14.464, 10710.733, 383.602, 52858.535 25/08/19,15:55:06,03,11,1, 11.9,1,1, 14.464, 10710.720, 383.603, 52858.562 25/08/19,15:55:06,04,11,1, 11.9,1,1, 14.464, 10710.676, 383.628, 52858.534 25/08/19,15:55:06,05,11,1, 11.9,1,1, 14.464, 10710.648, 383.642, 52858.555 25/08/19,15:55:06,06,11,1, 11.9,1,1, 14.464, 10710.614, 383.658, 52858.628 25/08/19,15:55:06,07,11,1, 11.9,1,1, 14.464, 10710.602, 383.648, 52858.591 25/08/19,15:55:06,08,11,1, 11.9,1,1, 14.464, 10710.567, 383.670, 52858.609 25/08/19,15:55:06,09,11,1, 11.9,1,1, 14.464, 10710.536, 383.651, 52858.642 25/08/19,15:55:06,10,11,1, 11.9,1,1, 14.464, 10710.552, 383.683, 52858.493 25/08/19,15:55:06,11,11,1, 11.9,1,1, 14.464, 10710.460, 383.708, 52858.627 25/08/19,15:55:06,12,11,1, 11.9,1,1, 14.464, 10710.494, 383.675, 52858.637 25/08/19,15:55:06,13,11,1, 11.9,1,1, 14.464, 10710.459, 383.687, 52858.705 25/08/19,15:55:06,14,11,1, 11.9,1,1, 14.464, 10710.444, 383.692, 52858.690 25/08/19,15:55:06,15,11,1, 11.9,1,1, 14.464, 10710.384, 383.702, 52858.743 25/08/19,15:55:06,16,11,1, 11.9,1,1, 14.464, 10710.380, 383.716, 52858.735 25/08/19,15:55:06,17,11,1, 11.9,1,1, 14.464, 10710.339, 383.707, 52858.733 25/08/19,15:55:06,18,11,1, 11.9,1,1, 14.464, 10710.299, 383.745, 52858.806 25/08/19,15:55:06,19,11,1, 11.9,1,1, 14.464, 10710.282, 383.723, 52858.720 25/08/19,15:55:07,00,11,1, 12.0,1,1, 14.467, 10710.275, 383.723, 52858.720 25/08/19,15:55:07,01,11,1, 12.0,1,1, 14.467, 10710.225, 383.738, 52858.827 25/08/19,15:55:07,02,11,1, 12.0,1,1, 14.467, 10710.209, 383.766, 52858.848 25/08/19,15:55:07,03,11,1, 12.0,1,1, 14.467, 10710.176, 383.761, 52858.759 25/08/19,15:55:07,04,11,1, 12.0,1,1, 14.467, 10710.153, 383.734, 52858.773 25/08/19,15:55:07,05,11,1, 12.0,1,1, 14.467, 10710.134, 383.771, 52858.786 25/08/19,15:55:07,06,11,1, 12.0,1,1, 14.467, 10710.109, 383.772, 52858.777 25/08/19,15:55:07,07,11,1, 12.0,1,1, 14.467, 10710.045, 383.768, 52858.823 25/08/19,15:55:07,08,11,1, 12.0,1,1, 14.467, 10710.055, 383.794, 52858.831 25/08/19,15:55:07,09,11,1, 12.0,1,1, 14.467, 10710.016, 383.783, 52858.832 25/08/19,15:55:07,10,11,1, 12.0,1,1, 14.467, 10709.978, 383.793, 52858.882 25/08/19,15:55:07,11,11,1, 12.0,1,1, 14.467, 10709.967, 383.777, 52858.862 25/08/19,15:55:07,12,11,1, 12.0,1,1, 14.467, 10709.941, 383.800, 52858.890 25/08/19,15:55:07,13,11,1, 12.0,1,1, 14.467, 10709.905, 383.821, 52858.923 25/08/19,15:55:07,14,11,1, 12.0,1,1, 14.467, 10709.878, 383.829, 52858.963 25/08/19,15:55:07,15,11,1, 12.0,1,1, 14.467, 10709.869, 383.833, 52858.936 25/08/19,15:55:07,16,11,1, 12.0,1,1, 14.467, 10709.840, 383.819, 52858.962 25/08/19,15:55:07,17,11,1, 12.0,1,1, 14.467, 10709.824, 383.816, 52859.009 25/08/19,15:55:07,18,11,1, 12.0,1,1, 14.467, 10709.820, 383.835, 52858.978 25/08/19,15:55:07,19,11,1, 12.0,1,1, 14.467, 10709.768, 383.820, 52858.965 25/08/19,15:55:08,00,10,1, 11.9,1,1, 14.465, 10709.766, 383.820, 52858.965 25/08/19,15:55:08,01,10,1, 11.9,1,1, 14.465, 10709.718, 383.865, 52859.062 25/08/19,15:55:08,02,10,1, 11.9,1,1, 14.465, 10709.700, 383.838, 52859.080 25/08/19,15:55:08,03,10,1, 11.9,1,1, 14.465, 10709.679, 383.831, 52859.082 25/08/19,15:55:08,04,10,1, 11.9,1,1, 14.465, 10709.668, 383.870, 52859.014 25/08/19,15:55:08,05,10,1, 11.9,1,1, 14.465, 10709.643, 383.852, 52859.140 25/08/19,15:55:08,06,10,1, 11.9,1,1, 14.465, 10709.614, 383.869, 52859.129 25/08/19,15:55:08,07,10,1, 11.9,1,1, 14.465, 10709.603, 383.868, 52859.112 25/08/19,15:55:08,08,10,1, 11.9,1,1, 14.465, 10709.576, 383.872, 52859.138 25/08/19,15:55:08,09,10,1, 11.9,1,1, 14.465, 10709.530, 383.881, 52859.085 25/08/19,15:55:08,10,10,1, 11.9,1,1, 14.465, 10709.518, 383.874, 52859.121 25/08/19,15:55:08,11,10,1, 11.9,1,1, 14.465, 10709.480, 383.883, 52859.151 25/08/19,15:55:08,12,10,1, 11.9,1,1, 14.465, 10709.442, 383.891, 52859.168 25/08/19,15:55:08,13,10,1, 11.9,1,1, 14.465, 10709.447, 383.894, 52859.134 25/08/19,15:55:08,14,10,1, 11.9,1,1, 14.465, 10709.421, 383.892, 52859.179 25/08/19,15:55:08,15,10,1, 11.9,1,1, 14.465, 10709.379, 383.890, 52859.159 25/08/19,15:55:08,16,10,1, 11.9,1,1, 14.465, 10709.355, 383.915, 52859.153 25/08/19,15:55:08,17,10,1, 11.9,1,1, 14.465, 10709.350, 383.891, 52859.188 25/08/19,15:55:08,18,10,1, 11.9,1,1, 14.465, 10709.295, 383.920, 52859.190 25/08/19,15:55:08,19,10,1, 11.9,1,1, 14.465, 10709.272, 383.914, 52859.225 25/08/19,15:55:09,00,10,1, 12.0,1,1, 14.465, 10709.265, 383.914, 52859.225 25/08/19,15:55:09,01,10,1, 12.0,1,1, 14.465, 10709.240, 383.922, 52859.264 25/08/19,15:55:09,02,10,1, 12.0,1,1, 14.465, 10709.215, 383.920, 52859.215 25/08/19,15:55:09,03,10,1, 12.0,1,1, 14.465, 10709.193, 383.924, 52859.294 25/08/19,15:55:09,04,10,1, 12.0,1,1, 14.465, 10709.156, 383.919, 52859.324 25/08/19,15:55:09,05,10,1, 12.0,1,1, 14.465, 10709.145, 383.923, 52859.307 25/08/19,15:55:09,06,10,1, 12.0,1,1, 14.465, 10709.094, 383.948, 52859.294 25/08/19,15:55:09,07,10,1, 12.0,1,1, 14.465, 10709.070, 383.965, 52859.207 25/08/19,15:55:09,08,10,1, 12.0,1,1, 14.465, 10709.076, 383.927, 52859.283 25/08/19,15:55:09,09,10,1, 12.0,1,1, 14.465, 10709.045, 383.929, 52859.292 25/08/19,15:55:09,10,10,1, 12.0,1,1, 14.465, 10709.008, 383.924, 52859.292 25/08/19,15:55:09,11,10,1, 12.0,1,1, 14.465, 10708.992, 383.932, 52859.281 25/08/19,15:55:09,12,10,1, 12.0,1,1, 14.465, 10708.978, 383.927, 52859.353 25/08/19,15:55:09,13,10,1, 12.0,1,1, 14.465, 10708.935, 383.940, 52859.384 25/08/19,15:55:09,14,10,1, 12.0,1,1, 14.465, 10708.900, 383.938, 52859.350 25/08/19,15:55:09,15,10,1, 12.0,1,1, 14.465, 10708.874, 383.934, 52859.375 25/08/19,15:55:09,16,10,1, 12.0,1,1, 14.465, 10708.866, 383.923, 52859.425 25/08/19,15:55:09,17,10,1, 12.0,1,1, 14.465, 10708.854, 383.926, 52859.481 25/08/19,15:55:09,18,10,1, 12.0,1,1, 14.465, 10708.822, 383.936, 52859.463 25/08/19,15:55:09,19,10,1, 12.0,1,1, 14.465, 10708.783, 383.933, 52859.417 25/08/19,15:55:10,00,11,1, 12.0,1,1, 14.462, 10708.781, 383.933, 52859.417 25/08/19,15:55:10,01,11,1, 12.0,1,1, 14.462, 10708.737, 383.944, 52859.407 25/08/19,15:55:10,02,11,1, 12.0,1,1, 14.462, 10708.706, 383.919, 52859.428 25/08/19,15:55:10,03,11,1, 12.0,1,1, 14.462, 10708.677, 383.963, 52859.539 25/08/19,15:55:10,04,11,1, 12.0,1,1, 14.462, 10708.666, 383.947, 52859.504 25/08/19,15:55:10,05,11,1, 12.0,1,1, 14.462, 10708.645, 383.985, 52859.514 25/08/19,15:55:10,06,11,1, 12.0,1,1, 14.462, 10708.609, 383.946, 52859.537 25/08/19,15:55:10,07,11,1, 12.0,1,1, 14.462, 10708.601, 383.935, 52859.532 25/08/19,15:55:10,08,11,1, 12.0,1,1, 14.462, 10708.574, 383.944, 52859.523 25/08/19,15:55:10,09,11,1, 12.0,1,1, 14.462, 10708.536, 383.942, 52859.523 25/08/19,15:55:10,10,11,1, 12.0,1,1, 14.462, 10708.524, 383.966, 52859.506 25/08/19,15:55:10,11,11,1, 12.0,1,1, 14.462, 10708.487, 383.956, 52859.636 25/08/19,15:55:10,12,11,1, 12.0,1,1, 14.462, 10708.438, 383.958, 52859.622 25/08/19,15:55:10,13,11,1, 12.0,1,1, 14.462, 10708.431, 383.947, 52859.653 25/08/19,15:55:10,14,11,1, 12.0,1,1, 14.462, 10708.409, 383.935, 52859.609 25/08/19,15:55:10,15,11,1, 12.0,1,1, 14.462, 10708.384, 383.933, 52859.550 25/08/19,15:55:10,16,11,1, 12.0,1,1, 14.462, 10708.367, 383.943, 52859.576 25/08/19,15:55:10,17,11,1, 12.0,1,1, 14.462, 10708.338, 383.954, 52859.648 25/08/19,15:55:10,18,11,1, 12.0,1,1, 14.462, 10708.311, 383.925, 52859.643 25/08/19,15:55:10,19,11,1, 12.0,1,1, 14.462, 10708.274, 383.936, 52859.656 25/08/19,15:55:11,00,10,1, 12.0,1,1, 14.467, 10708.272, 383.936, 52859.656 25/08/19,15:55:11,01,10,1, 12.0,1,1, 14.467, 10708.218, 383.934, 52859.698 25/08/19,15:55:11,02,10,1, 12.0,1,1, 14.467, 10708.203, 383.938, 52859.637 25/08/19,15:55:11,03,10,1, 12.0,1,1, 14.467, 10708.167, 383.929, 52859.666 25/08/19,15:55:11,04,10,1, 12.0,1,1, 14.467, 10708.163, 383.915, 52859.607 25/08/19,15:55:11,05,10,1, 12.0,1,1, 14.467, 10708.110, 383.922, 52859.774 25/08/19,15:55:11,06,10,1, 12.0,1,1, 14.467, 10708.112, 383.910, 52859.724 25/08/19,15:55:11,07,10,1, 12.0,1,1, 14.467, 10708.063, 383.921, 52859.721 25/08/19,15:55:11,08,10,1, 12.0,1,1, 14.467, 10708.051, 383.923, 52859.748 25/08/19,15:55:11,09,10,1, 12.0,1,1, 14.467, 10708.044, 383.923, 52859.742 25/08/19,15:55:11,10,10,1, 12.0,1,1, 14.467, 10707.994, 383.908, 52859.732 25/08/19,15:55:11,11,10,1, 12.0,1,1, 14.467, 10707.954, 383.938, 52859.807 25/08/19,15:55:11,12,10,1, 12.0,1,1, 14.467, 10707.958, 383.927, 52859.763 25/08/19,15:55:11,13,10,1, 12.0,1,1, 14.467, 10707.924, 383.905, 52859.794 25/08/19,15:55:11,14,10,1, 12.0,1,1, 14.467, 10707.898, 383.931, 52859.799 25/08/19,15:55:11,15,10,1, 12.0,1,1, 14.467, 10707.886, 383.929, 52859.772 25/08/19,15:55:11,16,10,1, 12.0,1,1, 14.467, 10707.840, 383.941, 52859.802 25/08/19,15:55:11,17,10,1, 12.0,1,1, 14.467, 10707.816, 383.921, 52859.878 25/08/19,15:55:11,18,10,1, 12.0,1,1, 14.467, 10707.777, 383.906, 52859.834 25/08/19,15:55:11,19,10,1, 12.0,1,1, 14.467, 10707.753, 383.910, 52859.919 25/08/19,15:55:12,00,09,1, 12.0,1,1, 14.464, 10707.747, 383.910, 52859.919 25/08/19,15:55:12,01,09,1, 12.0,1,1, 14.464, 10707.696, 383.886, 52859.868 25/08/19,15:55:12,02,09,1, 12.0,1,1, 14.464, 10707.694, 383.876, 52859.913 25/08/19,15:55:12,03,09,1, 12.0,1,1, 14.464, 10707.641, 383.869, 52859.927 25/08/19,15:55:12,04,09,1, 12.0,1,1, 14.464, 10707.605, 383.858, 52859.902 25/08/19,15:55:12,05,09,1, 12.0,1,1, 14.464, 10707.593, 383.866, 52859.899 25/08/19,15:55:12,06,09,1, 12.0,1,1, 14.464, 10707.573, 383.870, 52859.940 25/08/19,15:55:12,07,09,1, 12.0,1,1, 14.464, 10707.504, 383.845, 52859.997 25/08/19,15:55:12,08,09,1, 12.0,1,1, 14.464, 10707.517, 383.837, 52859.938 25/08/19,15:55:12,09,09,1, 12.0,1,1, 14.464, 10707.495, 383.849, 52859.938 25/08/19,15:55:12,10,09,1, 12.0,1,1, 14.464, 10707.442, 383.859, 52860.015 25/08/19,15:55:12,11,09,1, 12.0,1,1, 14.464, 10707.414, 383.854, 52859.959 25/08/19,15:55:12,12,09,1, 12.0,1,1, 14.464, 10707.422, 383.845, 52859.980 25/08/19,15:55:12,13,09,1, 12.0,1,1, 14.464, 10707.377, 383.838, 52860.047 25/08/19,15:55:12,14,09,1, 12.0,1,1, 14.464, 10707.358, 383.832, 52859.993 25/08/19,15:55:12,15,09,1, 12.0,1,1, 14.464, 10707.364, 383.834, 52860.040 25/08/19,15:55:12,16,09,1, 12.0,1,1, 14.464, 10707.308, 383.824, 52860.022 25/08/19,15:55:12,17,09,1, 12.0,1,1, 14.464, 10707.251, 383.859, 52860.146 25/08/19,15:55:12,18,09,1, 12.0,1,1, 14.464, 10707.208, 383.831, 52860.057 25/08/19,15:55:12,19,09,1, 12.0,1,1, 14.464, 10707.202, 383.827, 52860.073 25/08/19,15:55:13,00,10,1, 11.9,1,1, 14.468, 10707.196, 383.827, 52860.073 25/08/19,15:55:13,01,10,1, 11.9,1,1, 14.468, 10707.144, 383.822, 52860.108 25/08/19,15:55:13,02,10,1, 11.9,1,1, 14.468, 10707.111, 383.800, 52860.125 25/08/19,15:55:13,03,10,1, 11.9,1,1, 14.468, 10707.113, 383.790, 52860.080 25/08/19,15:55:13,04,10,1, 11.9,1,1, 14.468, 10707.045, 383.777, 52860.095 25/08/19,15:55:13,05,10,1, 11.9,1,1, 14.468, 10707.045, 383.803, 52860.102 25/08/19,15:55:13,06,10,1, 11.9,1,1, 14.468, 10707.017, 383.809, 52860.165 25/08/19,15:55:13,07,10,1, 11.9,1,1, 14.468, 10706.972, 383.800, 52860.180 25/08/19,15:55:13,08,10,1, 11.9,1,1, 14.468, 10706.948, 383.766, 52860.138 25/08/19,15:55:13,09,10,1, 11.9,1,1, 14.468, 10706.939, 383.773, 52860.160 25/08/19,15:55:13,10,10,1, 11.9,1,1, 14.468, 10706.894, 383.745, 52860.166 25/08/19,15:55:13,11,10,1, 11.9,1,1, 14.468, 10706.905, 383.728, 52860.023 25/08/19,15:55:13,12,10,1, 11.9,1,1, 14.468, 10706.863, 383.751, 52860.174 25/08/19,15:55:13,13,10,1, 11.9,1,1, 14.468, 10706.836, 383.721, 52860.122 25/08/19,15:55:13,14,10,1, 11.9,1,1, 14.468, 10706.807, 383.725, 52860.186 25/08/19,15:55:13,15,10,1, 11.9,1,1, 14.468, 10706.733, 383.710, 52860.150 25/08/19,15:55:13,16,10,1, 11.9,1,1, 14.468, 10706.744, 383.741, 52860.212 25/08/19,15:55:13,17,10,1, 11.9,1,1, 14.468, 10706.673, 383.728, 52860.208 25/08/19,15:55:13,18,10,1, 11.9,1,1, 14.468, 10706.688, 383.700, 52860.239 25/08/19,15:55:13,19,10,1, 11.9,1,1, 14.468, 10706.625, 383.690, 52860.217 25/08/19,15:55:14,00,11,1, 11.9,1,1, 14.469, 10706.620, 383.690, 52860.217 25/08/19,15:55:14,01,11,1, 11.9,1,1, 14.469, 10706.592, 383.694, 52860.229 25/08/19,15:55:14,02,11,1, 11.9,1,1, 14.469, 10706.566, 383.695, 52860.261 25/08/19,15:55:14,03,11,1, 11.9,1,1, 14.469, 10706.536, 383.692, 52860.283 25/08/19,15:55:14,04,11,1, 11.9,1,1, 14.469, 10706.514, 383.704, 52860.256 25/08/19,15:55:14,05,11,1, 11.9,1,1, 14.469, 10706.483, 383.713, 52860.382 25/08/19,15:55:14,06,11,1, 11.9,1,1, 14.469, 10706.472, 383.686, 52860.356 25/08/19,15:55:14,07,11,1, 11.9,1,1, 14.469, 10706.457, 383.685, 52860.379 25/08/19,15:55:14,08,11,1, 11.9,1,1, 14.469, 10706.387, 383.652, 52860.317 25/08/19,15:55:14,09,11,1, 11.9,1,1, 14.469, 10706.370, 383.658, 52860.375 25/08/19,15:55:14,10,11,1, 11.9,1,1, 14.469, 10706.323, 383.632, 52860.367 25/08/19,15:55:14,11,11,1, 11.9,1,1, 14.469, 10706.299, 383.612, 52860.330 25/08/19,15:55:14,12,11,1, 11.9,1,1, 14.469, 10706.270, 383.626, 52860.325 25/08/19,15:55:14,13,11,1, 11.9,1,1, 14.469, 10706.239, 383.630, 52860.353 25/08/19,15:55:14,14,11,1, 11.9,1,1, 14.469, 10706.247, 383.599, 52860.455 25/08/19,15:55:14,15,11,1, 11.9,1,1, 14.469, 10706.193, 383.623, 52860.468 25/08/19,15:55:14,16,11,1, 11.9,1,1, 14.469, 10706.149, 383.608, 52860.399 25/08/19,15:55:14,17,11,1, 11.9,1,1, 14.469, 10706.109, 383.606, 52860.438 25/08/19,15:55:14,18,11,1, 11.9,1,1, 14.469, 10706.088, 383.599, 52860.389 25/08/19,15:55:14,19,11,1, 11.9,1,1, 14.469, 10706.070, 383.586, 52860.421 25/08/19,15:55:15,00,11,1, 12.0,1,1, 14.463, 10706.069, 383.586, 52860.421 25/08/19,15:55:15,01,11,1, 12.0,1,1, 14.463, 10706.017, 383.578, 52860.449 25/08/19,15:55:15,02,11,1, 12.0,1,1, 14.463, 10705.994, 383.580, 52860.468 25/08/19,15:55:15,03,11,1, 12.0,1,1, 14.463, 10705.939, 383.558, 52860.450 25/08/19,15:55:15,04,11,1, 12.0,1,1, 14.463, 10705.927, 383.556, 52860.530 25/08/19,15:55:15,05,11,1, 12.0,1,1, 14.463, 10705.878, 383.565, 52860.527 25/08/19,15:55:15,06,11,1, 12.0,1,1, 14.463, 10705.867, 383.543, 52860.471 25/08/19,15:55:15,07,11,1, 12.0,1,1, 14.463, 10705.833, 383.545, 52860.500 25/08/19,15:55:15,08,11,1, 12.0,1,1, 14.463, 10705.789, 383.528, 52860.554 25/08/19,15:55:15,09,11,1, 12.0,1,1, 14.463, 10705.765, 383.520, 52860.572 25/08/19,15:55:15,10,11,1, 12.0,1,1, 14.463, 10705.734, 383.527, 52860.597 25/08/19,15:55:15,11,11,1, 12.0,1,1, 14.463, 10705.709, 383.504, 52860.548 25/08/19,15:55:15,12,11,1, 12.0,1,1, 14.463, 10705.727, 383.504, 52860.595 25/08/19,15:55:15,13,11,1, 12.0,1,1, 14.463, 10705.674, 383.507, 52860.584 25/08/19,15:55:15,14,11,1, 12.0,1,1, 14.463, 10705.649, 383.491, 52860.599 25/08/19,15:55:15,15,11,1, 12.0,1,1, 14.463, 10705.628, 383.495, 52860.652 25/08/19,15:55:15,16,11,1, 12.0,1,1, 14.463, 10705.605, 383.470, 52860.603 25/08/19,15:55:15,17,11,1, 12.0,1,1, 14.463, 10705.566, 383.457, 52860.672 25/08/19,15:55:15,18,11,1, 12.0,1,1, 14.463, 10705.513, 383.456, 52860.645 25/08/19,15:55:15,19,11,1, 12.0,1,1, 14.463, 10705.503, 383.440, 52860.619 25/08/19,15:55:16,00,10,1, 11.9,1,1, 14.462, 10705.502, 383.440, 52860.619 25/08/19,15:55:16,01,10,1, 11.9,1,1, 14.462, 10705.458, 383.439, 52860.611 25/08/19,15:55:16,02,10,1, 11.9,1,1, 14.462, 10705.406, 383.445, 52860.683 25/08/19,15:55:16,03,10,1, 11.9,1,1, 14.462, 10705.366, 383.412, 52860.710 25/08/19,15:55:16,04,10,1, 11.9,1,1, 14.462, 10705.341, 383.412, 52860.679 25/08/19,15:55:16,05,10,1, 11.9,1,1, 14.462, 10705.323, 383.420, 52860.741 25/08/19,15:55:16,06,10,1, 11.9,1,1, 14.462, 10705.295, 383.397, 52860.757 25/08/19,15:55:16,07,10,1, 11.9,1,1, 14.462, 10705.269, 383.415, 52860.702 25/08/19,15:55:16,08,10,1, 11.9,1,1, 14.462, 10705.249, 383.367, 52860.726 25/08/19,15:55:16,09,10,1, 11.9,1,1, 14.462, 10705.212, 383.393, 52860.707 25/08/19,15:55:16,10,10,1, 11.9,1,1, 14.462, 10705.190, 383.379, 52860.764 25/08/19,15:55:16,11,10,1, 11.9,1,1, 14.462, 10705.175, 383.363, 52860.779 25/08/19,15:55:16,12,10,1, 11.9,1,1, 14.462, 10705.141, 383.360, 52860.813 25/08/19,15:55:16,13,10,1, 11.9,1,1, 14.462, 10705.125, 383.331, 52860.712 25/08/19,15:55:16,14,10,1, 11.9,1,1, 14.462, 10705.055, 383.320, 52860.833 25/08/19,15:55:16,15,10,1, 11.9,1,1, 14.462, 10705.075, 383.318, 52860.802 25/08/19,15:55:16,16,10,1, 11.9,1,1, 14.462, 10705.013, 383.340, 52860.794 25/08/19,15:55:16,17,10,1, 11.9,1,1, 14.462, 10704.979, 383.313, 52860.816 25/08/19,15:55:16,18,10,1, 11.9,1,1, 14.462, 10704.956, 383.301, 52860.830 25/08/19,15:55:16,19,10,1, 11.9,1,1, 14.462, 10704.921, 383.298, 52860.856 25/08/19,15:55:17,00,10,1, 11.9,1,1, 14.465, 10704.918, 383.298, 52860.856 25/08/19,15:55:17,01,10,1, 11.9,1,1, 14.465, 10704.876, 383.285, 52860.825 25/08/19,15:55:17,02,10,1, 11.9,1,1, 14.465, 10704.851, 383.264, 52860.797 25/08/19,15:55:17,03,10,1, 11.9,1,1, 14.465, 10704.802, 383.255, 52860.905 25/08/19,15:55:17,04,10,1, 11.9,1,1, 14.465, 10704.783, 383.266, 52860.875 25/08/19,15:55:17,05,10,1, 11.9,1,1, 14.465, 10704.783, 383.232, 52860.909 25/08/19,15:55:17,06,10,1, 11.9,1,1, 14.465, 10704.750, 383.240, 52860.860 25/08/19,15:55:17,07,10,1, 11.9,1,1, 14.465, 10704.706, 383.235, 52860.931 25/08/19,15:55:17,08,10,1, 11.9,1,1, 14.465, 10704.679, 383.244, 52860.888 25/08/19,15:55:17,09,10,1, 11.9,1,1, 14.465, 10704.661, 383.226, 52860.896 25/08/19,15:55:17,10,10,1, 11.9,1,1, 14.465, 10704.619, 383.206, 52861.157 25/08/19,15:55:17,11,10,1, 11.9,1,1, 14.465, 10704.606, 383.196, 52860.955 25/08/19,15:55:17,12,10,1, 11.9,1,1, 14.465, 10704.594, 383.185, 52860.957 25/08/19,15:55:17,13,10,1, 11.9,1,1, 14.465, 10704.551, 383.179, 52860.864 25/08/19,15:55:17,14,10,1, 11.9,1,1, 14.465, 10704.529, 383.151, 52860.892 25/08/19,15:55:17,15,10,1, 11.9,1,1, 14.465, 10704.489, 383.201, 52860.972 25/08/19,15:55:17,16,10,1, 11.9,1,1, 14.465, 10704.461, 383.169, 52860.924 25/08/19,15:55:17,17,10,1, 11.9,1,1, 14.465, 10704.444, 383.151, 52860.936 25/08/19,15:55:17,18,10,1, 11.9,1,1, 14.465, 10704.426, 383.163, 52861.006 25/08/19,15:55:17,19,10,1, 11.9,1,1, 14.465, 10704.370, 383.152, 52861.048 25/08/19,15:55:18,00,10,1, 11.9,1,1, 14.464, 10704.367, 383.152, 52861.048 25/08/19,15:55:18,01,10,1, 11.9,1,1, 14.464, 10704.318, 383.137, 52860.933 25/08/19,15:55:18,02,10,1, 11.9,1,1, 14.464, 10704.318, 383.140, 52861.072 25/08/19,15:55:18,03,10,1, 11.9,1,1, 14.464, 10704.278, 383.126, 52861.079 25/08/19,15:55:18,04,10,1, 11.9,1,1, 14.464, 10704.254, 383.100, 52861.053 25/08/19,15:55:18,05,10,1, 11.9,1,1, 14.464, 10704.208, 383.088, 52861.052 25/08/19,15:55:18,06,10,1, 11.9,1,1, 14.464, 10704.187, 383.086, 52860.991 25/08/19,15:55:18,07,10,1, 11.9,1,1, 14.464, 10704.157, 383.086, 52861.053 25/08/19,15:55:18,08,10,1, 11.9,1,1, 14.464, 10704.124, 383.088, 52861.067 25/08/19,15:55:18,09,10,1, 11.9,1,1, 14.464, 10704.089, 383.085, 52861.146 25/08/19,15:55:18,10,10,1, 11.9,1,1, 14.464, 10704.079, 383.066, 52861.108 25/08/19,15:55:18,11,10,1, 11.9,1,1, 14.464, 10704.027, 383.064, 52861.119 25/08/19,15:55:18,12,10,1, 11.9,1,1, 14.464, 10703.988, 383.059, 52861.051 25/08/19,15:55:18,13,10,1, 11.9,1,1, 14.464, 10703.983, 383.028, 52860.962 25/08/19,15:55:18,14,10,1, 11.9,1,1, 14.464, 10703.979, 383.042, 52861.146 25/08/19,15:55:18,15,10,1, 11.9,1,1, 14.464, 10703.930, 383.045, 52861.136 25/08/19,15:55:18,16,10,1, 11.9,1,1, 14.464, 10703.900, 383.018, 52861.131 25/08/19,15:55:18,17,10,1, 11.9,1,1, 14.464, 10703.874, 383.033, 52861.185 25/08/19,15:55:18,18,10,1, 11.9,1,1, 14.464, 10703.851, 383.010, 52861.152 25/08/19,15:55:18,19,10,1, 11.9,1,1, 14.464, 10703.801, 382.985, 52861.225 25/08/19,15:55:19,00,10,1, 11.9,1,1, 14.464, 10703.800, 382.985, 52861.225 25/08/19,15:55:19,01,10,1, 11.9,1,1, 14.464, 10703.793, 382.980, 52861.171 25/08/19,15:55:19,02,10,1, 11.9,1,1, 14.464, 10703.742, 382.957, 52861.181 25/08/19,15:55:19,03,10,1, 11.9,1,1, 14.464, 10703.675, 382.968, 52861.175 25/08/19,15:55:19,04,10,1, 11.9,1,1, 14.464, 10703.701, 382.945, 52861.169 25/08/19,15:55:19,05,10,1, 11.9,1,1, 14.464, 10703.633, 382.983, 52861.219 25/08/19,15:55:19,06,10,1, 11.9,1,1, 14.464, 10703.640, 382.930, 52861.164 25/08/19,15:55:19,07,10,1, 11.9,1,1, 14.464, 10703.607, 382.934, 52861.341 25/08/19,15:55:19,08,10,1, 11.9,1,1, 14.464, 10703.547, 382.925, 52861.298 25/08/19,15:55:19,09,10,1, 11.9,1,1, 14.464, 10703.552, 382.917, 52861.294 25/08/19,15:55:19,10,10,1, 11.9,1,1, 14.464, 10703.508, 382.914, 52861.267 25/08/19,15:55:19,11,10,1, 11.9,1,1, 14.464, 10703.486, 382.898, 52861.302 25/08/19,15:55:19,12,10,1, 11.9,1,1, 14.464, 10703.455, 382.870, 52861.252 25/08/19,15:55:19,13,10,1, 11.9,1,1, 14.464, 10703.444, 382.863, 52861.333 25/08/19,15:55:19,14,10,1, 11.9,1,1, 14.464, 10703.397, 382.868, 52861.367 25/08/19,15:55:19,15,10,1, 11.9,1,1, 14.464, 10703.366, 382.854, 52861.336 25/08/19,15:55:19,16,10,1, 11.9,1,1, 14.464, 10703.363, 382.848, 52861.351 25/08/19,15:55:19,17,10,1, 11.9,1,1, 14.464, 10703.320, 382.837, 52861.378 25/08/19,15:55:19,18,10,1, 11.9,1,1, 14.464, 10703.291, 382.825, 52861.275 25/08/19,15:55:19,19,10,1, 11.9,1,1, 14.464, 10703.254, 382.826, 52861.347 25/08/19,15:55:20,00,10,1, 11.9,1,1, 14.464, 10703.249, 382.826, 52861.347 25/08/19,15:55:20,01,10,1, 11.9,1,1, 14.464, 10703.201, 382.807, 52861.310 25/08/19,15:55:20,02,10,1, 11.9,1,1, 14.464, 10703.186, 382.789, 52861.306 25/08/19,15:55:20,03,10,1, 11.9,1,1, 14.464, 10703.159, 382.780, 52861.313 25/08/19,15:55:20,04,10,1, 11.9,1,1, 14.464, 10703.126, 382.786, 52861.391 25/08/19,15:55:20,05,10,1, 11.9,1,1, 14.464, 10703.120, 382.790, 52861.368 25/08/19,15:55:20,06,10,1, 11.9,1,1, 14.464, 10703.076, 382.768, 52861.355 25/08/19,15:55:20,07,10,1, 11.9,1,1, 14.464, 10703.070, 382.766, 52861.359 25/08/19,15:55:20,08,10,1, 11.9,1,1, 14.464, 10703.022, 382.747, 52861.407 25/08/19,15:55:20,09,10,1, 11.9,1,1, 14.464, 10703.003, 382.745, 52861.446 25/08/19,15:55:20,10,10,1, 11.9,1,1, 14.464, 10703.006, 382.752, 52861.399 25/08/19,15:55:20,11,10,1, 11.9,1,1, 14.464, 10702.973, 382.762, 52861.434 25/08/19,15:55:20,12,10,1, 11.9,1,1, 14.464, 10702.958, 382.707, 52861.408 25/08/19,15:55:20,13,10,1, 11.9,1,1, 14.464, 10702.914, 382.727, 52861.410 25/08/19,15:55:20,14,10,1, 11.9,1,1, 14.464, 10702.905, 382.688, 52861.429 25/08/19,15:55:20,15,10,1, 11.9,1,1, 14.464, 10702.844, 382.705, 52861.493 25/08/19,15:55:20,16,10,1, 11.9,1,1, 14.464, 10702.828, 382.694, 52861.472 25/08/19,15:55:20,17,10,1, 11.9,1,1, 14.464, 10702.789, 382.703, 52861.520 25/08/19,15:55:20,18,10,1, 11.9,1,1, 14.464, 10702.767, 382.680, 52861.510 25/08/19,15:55:20,19,10,1, 11.9,1,1, 14.464, 10702.769, 382.670, 52861.500 25/08/19,15:55:21,00,10,1, 12.0,1,1, 14.463, 10702.765, 382.670, 52861.500 25/08/19,15:55:21,01,10,1, 12.0,1,1, 14.463, 10702.725, 382.658, 52861.565 25/08/19,15:55:21,02,10,1, 12.0,1,1, 14.463, 10702.664, 382.620, 52861.564 25/08/19,15:55:21,03,10,1, 12.0,1,1, 14.463, 10702.656, 382.640, 52861.527 25/08/19,15:55:21,04,10,1, 12.0,1,1, 14.463, 10702.660, 382.660, 52861.536 25/08/19,15:55:21,05,10,1, 12.0,1,1, 14.463, 10702.608, 382.632, 52861.625 25/08/19,15:55:21,06,10,1, 12.0,1,1, 14.463, 10702.601, 382.620, 52861.563 25/08/19,15:55:21,07,10,1, 12.0,1,1, 14.463, 10702.575, 382.620, 52861.604 25/08/19,15:55:21,08,10,1, 12.0,1,1, 14.463, 10702.519, 382.618, 52861.536 25/08/19,15:55:21,09,10,1, 12.0,1,1, 14.463, 10702.501, 382.618, 52861.629 25/08/19,15:55:21,10,10,1, 12.0,1,1, 14.463, 10702.500, 382.580, 52861.637 25/08/19,15:55:21,11,10,1, 12.0,1,1, 14.463, 10702.441, 382.595, 52861.708 25/08/19,15:55:21,12,10,1, 12.0,1,1, 14.463, 10702.444, 382.569, 52861.652 25/08/19,15:55:21,13,10,1, 12.0,1,1, 14.463, 10702.401, 382.583, 52861.704 25/08/19,15:55:21,14,10,1, 12.0,1,1, 14.463, 10702.395, 382.560, 52861.670 25/08/19,15:55:21,15,10,1, 12.0,1,1, 14.463, 10702.376, 382.551, 52861.675 25/08/19,15:55:21,16,10,1, 12.0,1,1, 14.463, 10702.358, 382.530, 52861.609 25/08/19,15:55:21,17,10,1, 12.0,1,1, 14.463, 10702.330, 382.567, 52861.693 25/08/19,15:55:21,18,10,1, 12.0,1,1, 14.463, 10702.288, 382.530, 52861.676 25/08/19,15:55:21,19,10,1, 12.0,1,1, 14.463, 10702.246, 382.514, 52861.683 25/08/19,15:55:22,00,10,1, 11.9,1,1, 14.464, 10702.239, 382.514, 52861.683 25/08/19,15:55:22,01,10,1, 11.9,1,1, 14.464, 10702.192, 382.509, 52861.623 25/08/19,15:55:22,02,10,1, 11.9,1,1, 14.464, 10702.163, 382.501, 52861.689 25/08/19,15:55:22,03,10,1, 11.9,1,1, 14.464, 10702.162, 382.490, 52861.674 25/08/19,15:55:22,04,10,1, 11.9,1,1, 14.464, 10702.122, 382.496, 52861.701 25/08/19,15:55:22,05,10,1, 11.9,1,1, 14.464, 10702.104, 382.492, 52861.733 25/08/19,15:55:22,06,10,1, 11.9,1,1, 14.464, 10702.078, 382.481, 52861.742 25/08/19,15:55:22,07,10,1, 11.9,1,1, 14.464, 10702.033, 382.466, 52861.724 25/08/19,15:55:22,08,10,1, 11.9,1,1, 14.464, 10702.002, 382.478, 52861.838 25/08/19,15:55:22,09,10,1, 11.9,1,1, 14.464, 10702.008, 382.466, 52861.783 25/08/19,15:55:22,10,10,1, 11.9,1,1, 14.464, 10701.981, 382.463, 52861.821 25/08/19,15:55:22,11,10,1, 11.9,1,1, 14.464, 10701.961, 382.461, 52861.819 25/08/19,15:55:22,12,10,1, 11.9,1,1, 14.464, 10701.925, 382.466, 52861.755 25/08/19,15:55:22,13,10,1, 11.9,1,1, 14.464, 10701.888, 382.451, 52861.896 25/08/19,15:55:22,14,10,1, 11.9,1,1, 14.464, 10701.852, 382.457, 52861.851 25/08/19,15:55:22,15,10,1, 11.9,1,1, 14.464, 10701.859, 382.429, 52861.810 25/08/19,15:55:22,16,10,1, 11.9,1,1, 14.464, 10701.827, 382.452, 52861.805 25/08/19,15:55:22,17,10,1, 11.9,1,1, 14.464, 10701.800, 382.424, 52861.835 25/08/19,15:55:22,18,10,1, 11.9,1,1, 14.464, 10701.763, 382.445, 52861.819 25/08/19,15:55:22,19,10,1, 11.9,1,1, 14.464, 10701.754, 382.437, 52861.878 25/08/19,15:55:23,00,10,1, 11.9,1,1, 14.466, 10701.747, 382.437, 52861.878 25/08/19,15:55:23,01,10,1, 11.9,1,1, 14.466, 10701.679, 382.404, 52861.883 25/08/19,15:55:23,02,10,1, 11.9,1,1, 14.466, 10701.680, 382.395, 52861.860 25/08/19,15:55:23,03,10,1, 11.9,1,1, 14.466, 10701.673, 382.392, 52861.871 25/08/19,15:55:23,04,10,1, 11.9,1,1, 14.466, 10701.622, 382.402, 52861.877 25/08/19,15:55:23,05,10,1, 11.9,1,1, 14.466, 10701.593, 382.406, 52861.960 25/08/19,15:55:23,06,10,1, 11.9,1,1, 14.466, 10701.578, 382.380, 52861.918 25/08/19,15:55:23,07,10,1, 11.9,1,1, 14.466, 10701.568, 382.397, 52861.922 25/08/19,15:55:23,08,10,1, 11.9,1,1, 14.466, 10701.512, 382.381, 52861.978 25/08/19,15:55:23,09,10,1, 11.9,1,1, 14.466, 10701.494, 382.377, 52861.989 25/08/19,15:55:23,10,10,1, 11.9,1,1, 14.466, 10701.473, 382.381, 52861.939 25/08/19,15:55:23,11,10,1, 11.9,1,1, 14.466, 10701.472, 382.376, 52861.997 25/08/19,15:55:23,12,10,1, 11.9,1,1, 14.466, 10701.418, 382.371, 52862.031 25/08/19,15:55:23,13,10,1, 11.9,1,1, 14.466, 10701.405, 382.355, 52862.014 25/08/19,15:55:23,14,10,1, 11.9,1,1, 14.466, 10701.387, 382.367, 52862.013 25/08/19,15:55:23,15,10,1, 11.9,1,1, 14.466, 10701.336, 382.360, 52862.068 25/08/19,15:55:23,16,10,1, 11.9,1,1, 14.466, 10701.341, 382.371, 52862.013 25/08/19,15:55:23,17,10,1, 11.9,1,1, 14.466, 10701.321, 382.349, 52862.050 25/08/19,15:55:23,18,10,1, 11.9,1,1, 14.466, 10701.266, 382.348, 52862.066 25/08/19,15:55:23,19,10,1, 11.9,1,1, 14.466, 10701.249, 382.359, 52862.070 25/08/19,15:55:24,00,09,1, 11.9,1,1, 14.459, 10701.246, 382.359, 52862.070 25/08/19,15:55:24,01,09,1, 11.9,1,1, 14.459, 10701.223, 382.355, 52862.079 25/08/19,15:55:24,02,09,1, 11.9,1,1, 14.459, 10701.199, 382.326, 52862.068 25/08/19,15:55:24,03,09,1, 11.9,1,1, 14.459, 10701.166, 382.339, 52862.158 25/08/19,15:55:24,04,09,1, 11.9,1,1, 14.459, 10701.132, 382.326, 52862.151 25/08/19,15:55:24,05,09,1, 11.9,1,1, 14.459, 10701.114, 382.325, 52862.098 25/08/19,15:55:24,06,09,1, 11.9,1,1, 14.459, 10701.084, 382.329, 52862.088 25/08/19,15:55:24,07,09,1, 11.9,1,1, 14.459, 10701.080, 382.340, 52862.136 25/08/19,15:55:24,08,09,1, 11.9,1,1, 14.459, 10701.043, 382.320, 52862.107 25/08/19,15:55:24,09,09,1, 11.9,1,1, 14.459, 10701.012, 382.316, 52862.175 25/08/19,15:55:24,10,09,1, 11.9,1,1, 14.459, 10701.005, 382.312, 52862.233 25/08/19,15:55:24,11,09,1, 11.9,1,1, 14.459, 10700.960, 382.288, 52862.190 25/08/19,15:55:24,12,09,1, 11.9,1,1, 14.459, 10700.970, 382.298, 52862.222 25/08/19,15:55:24,13,09,1, 11.9,1,1, 14.459, 10700.939, 382.303, 52862.162 25/08/19,15:55:24,14,09,1, 11.9,1,1, 14.459, 10700.904, 382.280, 52862.200 25/08/19,15:55:24,15,09,1, 11.9,1,1, 14.459, 10700.897, 382.298, 52862.243 25/08/19,15:55:24,16,09,1, 11.9,1,1, 14.459, 10700.881, 382.301, 52862.206 25/08/19,15:55:24,17,09,1, 11.9,1,1, 14.459, 10700.857, 382.305, 52862.268 25/08/19,15:55:24,18,09,1, 11.9,1,1, 14.459, 10700.839, 382.300, 52862.250 25/08/19,15:55:24,19,09,1, 11.9,1,1, 14.459, 10700.804, 382.306, 52862.235 25/08/19,15:55:25,00,09,1, 11.9,1,1, 14.469, 10700.804, 382.306, 52862.235 25/08/19,15:55:25,01,09,1, 11.9,1,1, 14.469, 10700.743, 382.289, 52862.237 25/08/19,15:55:25,02,09,1, 11.9,1,1, 14.469, 10700.755, 382.285, 52862.275 25/08/19,15:55:25,03,09,1, 11.9,1,1, 14.469, 10700.722, 382.294, 52862.325 25/08/19,15:55:25,04,09,1, 11.9,1,1, 14.469, 10700.688, 382.284, 52862.306 25/08/19,15:55:25,05,09,1, 11.9,1,1, 14.469, 10700.675, 382.291, 52862.259 25/08/19,15:55:25,06,09,1, 11.9,1,1, 14.469, 10700.635, 382.270, 52862.344 25/08/19,15:55:25,07,09,1, 11.9,1,1, 14.469, 10700.635, 382.283, 52862.334 25/08/19,15:55:25,08,09,1, 11.9,1,1, 14.469, 10700.592, 382.253, 52862.362 25/08/19,15:55:25,09,09,1, 11.9,1,1, 14.469, 10700.593, 382.269, 52862.404 25/08/19,15:55:25,10,09,1, 11.9,1,1, 14.469, 10700.543, 382.267, 52862.338 25/08/19,15:55:25,11,09,1, 11.9,1,1, 14.469, 10700.536, 382.273, 52862.369 25/08/19,15:55:25,12,09,1, 11.9,1,1, 14.469, 10700.513, 382.270, 52862.358 25/08/19,15:55:25,13,09,1, 11.9,1,1, 14.469, 10700.474, 382.247, 52862.362 25/08/19,15:55:25,14,09,1, 11.9,1,1, 14.469, 10700.457, 382.272, 52862.386 25/08/19,15:55:25,15,09,1, 11.9,1,1, 14.469, 10700.462, 382.259, 52862.395 25/08/19,15:55:25,16,09,1, 11.9,1,1, 14.469, 10700.396, 382.241, 52862.419 25/08/19,15:55:25,17,09,1, 11.9,1,1, 14.469, 10700.422, 382.241, 52862.420 25/08/19,15:55:25,18,09,1, 11.9,1,1, 14.469, 10700.371, 382.242, 52862.497 25/08/19,15:55:25,19,09,1, 11.9,1,1, 14.469, 10700.350, 382.219, 52862.436 25/08/19,15:55:26,00,09,1, 12.0,1,1, 14.464, 10700.345, 382.219, 52862.436 25/08/19,15:55:26,01,09,1, 12.0,1,1, 14.464, 10700.324, 382.202, 52862.492 25/08/19,15:55:26,02,09,1, 12.0,1,1, 14.464, 10700.300, 382.227, 52862.448 25/08/19,15:55:26,03,09,1, 12.0,1,1, 14.464, 10700.288, 382.217, 52862.468 25/08/19,15:55:26,04,09,1, 12.0,1,1, 14.464, 10700.258, 382.219, 52862.495 25/08/19,15:55:26,05,09,1, 12.0,1,1, 14.464, 10700.252, 382.222, 52862.511 25/08/19,15:55:26,06,09,1, 12.0,1,1, 14.464, 10700.237, 382.186, 52862.468 25/08/19,15:55:26,07,09,1, 12.0,1,1, 14.464, 10700.224, 382.206, 52862.504 25/08/19,15:55:26,08,09,1, 12.0,1,1, 14.464, 10700.191, 382.206, 52862.567 25/08/19,15:55:26,09,09,1, 12.0,1,1, 14.464, 10700.133, 382.203, 52862.564 25/08/19,15:55:26,10,09,1, 12.0,1,1, 14.464, 10700.139, 382.183, 52862.531 25/08/19,15:55:26,11,09,1, 12.0,1,1, 14.464, 10700.095, 382.173, 52862.542 25/08/19,15:55:26,12,09,1, 12.0,1,1, 14.464, 10700.082, 382.177, 52862.565 25/08/19,15:55:26,13,09,1, 12.0,1,1, 14.464, 10700.064, 382.157, 52862.515 25/08/19,15:55:26,14,09,1, 12.0,1,1, 14.464, 10700.033, 382.170, 52862.577 25/08/19,15:55:26,15,09,1, 12.0,1,1, 14.464, 10700.016, 382.161, 52862.633 25/08/19,15:55:26,16,09,1, 12.0,1,1, 14.464, 10699.983, 382.167, 52862.566 25/08/19,15:55:26,17,09,1, 12.0,1,1, 14.464, 10699.985, 382.169, 52862.652 25/08/19,15:55:26,18,09,1, 12.0,1,1, 14.464, 10699.965, 382.150, 52862.605 25/08/19,15:55:26,19,09,1, 12.0,1,1, 14.464, 10699.945, 382.155, 52862.595 25/08/19,15:55:27,00,10,1, 11.9,1,1, 14.466, 10699.944, 382.155, 52862.595 25/08/19,15:55:27,01,10,1, 11.9,1,1, 14.466, 10699.891, 382.146, 52862.618 25/08/19,15:55:27,02,10,1, 11.9,1,1, 14.466, 10699.895, 382.129, 52862.655 25/08/19,15:55:27,03,10,1, 11.9,1,1, 14.466, 10699.846, 382.143, 52862.571 25/08/19,15:55:27,04,10,1, 11.9,1,1, 14.466, 10699.861, 382.117, 52862.616 25/08/19,15:55:27,05,10,1, 11.9,1,1, 14.466, 10699.821, 382.121, 52862.595 25/08/19,15:55:27,06,10,1, 11.9,1,1, 14.466, 10699.776, 382.124, 52862.554 25/08/19,15:55:27,07,10,1, 11.9,1,1, 14.466, 10699.779, 382.105, 52862.662 25/08/19,15:55:27,08,10,1, 11.9,1,1, 14.466, 10699.743, 382.097, 52862.680 25/08/19,15:55:27,09,10,1, 11.9,1,1, 14.466, 10699.736, 382.114, 52862.693 25/08/19,15:55:27,10,10,1, 11.9,1,1, 14.466, 10699.696, 382.109, 52862.609 25/08/19,15:55:27,11,10,1, 11.9,1,1, 14.466, 10699.669, 382.115, 52862.740 25/08/19,15:55:27,12,10,1, 11.9,1,1, 14.466, 10699.673, 382.094, 52862.735 25/08/19,15:55:27,13,10,1, 11.9,1,1, 14.466, 10699.652, 382.098, 52862.644 25/08/19,15:55:27,14,10,1, 11.9,1,1, 14.466, 10699.618, 382.088, 52862.721 25/08/19,15:55:27,15,10,1, 11.9,1,1, 14.466, 10699.600, 382.082, 52862.700 25/08/19,15:55:27,16,10,1, 11.9,1,1, 14.466, 10699.568, 382.088, 52862.737 25/08/19,15:55:27,17,10,1, 11.9,1,1, 14.466, 10699.560, 382.076, 52862.706 25/08/19,15:55:27,18,10,1, 11.9,1,1, 14.466, 10699.540, 382.073, 52862.684 25/08/19,15:55:27,19,10,1, 11.9,1,1, 14.466, 10699.540, 382.083, 52862.741 25/08/19,15:55:28,00,09,1, 11.9,1,1, 14.462, 10699.536, 382.083, 52862.741 25/08/19,15:55:28,01,09,1, 11.9,1,1, 14.462, 10699.511, 382.070, 52862.784 25/08/19,15:55:28,02,09,1, 11.9,1,1, 14.462, 10699.489, 382.063, 52862.763 25/08/19,15:55:28,03,09,1, 11.9,1,1, 14.462, 10699.458, 382.061, 52862.806 25/08/19,15:55:28,04,09,1, 11.9,1,1, 14.462, 10699.422, 382.075, 52862.766 25/08/19,15:55:28,05,09,1, 11.9,1,1, 14.462, 10699.402, 382.059, 52862.787 25/08/19,15:55:28,06,09,1, 11.9,1,1, 14.462, 10699.397, 382.041, 52862.815 25/08/19,15:55:28,07,09,1, 11.9,1,1, 14.462, 10699.378, 382.046, 52862.803 25/08/19,15:55:28,08,09,1, 11.9,1,1, 14.462, 10699.345, 382.037, 52862.858 25/08/19,15:55:28,09,09,1, 11.9,1,1, 14.462, 10699.300, 382.053, 52862.768 25/08/19,15:55:28,10,09,1, 11.9,1,1, 14.462, 10699.305, 382.030, 52862.830 25/08/19,15:55:28,11,09,1, 11.9,1,1, 14.462, 10699.267, 382.018, 52862.807 25/08/19,15:55:28,12,09,1, 11.9,1,1, 14.462, 10699.273, 382.050, 52862.870 25/08/19,15:55:28,13,09,1, 11.9,1,1, 14.462, 10699.245, 382.019, 52862.805 25/08/19,15:55:28,14,09,1, 11.9,1,1, 14.462, 10699.249, 382.025, 52862.796 25/08/19,15:55:28,15,09,1, 11.9,1,1, 14.462, 10699.198, 382.024, 52862.887 25/08/19,15:55:28,16,09,1, 11.9,1,1, 14.462, 10699.180, 382.010, 52862.838 25/08/19,15:55:28,17,09,1, 11.9,1,1, 14.462, 10699.157, 382.011, 52862.900 25/08/19,15:55:28,18,09,1, 11.9,1,1, 14.462, 10699.136, 382.013, 52862.876 25/08/19,15:55:28,19,09,1, 11.9,1,1, 14.462, 10699.150, 381.983, 52862.844 25/08/19,15:55:29,00,10,1, 11.9,1,1, 14.466, 10699.143, 381.983, 52862.844 25/08/19,15:55:29,01,10,1, 11.9,1,1, 14.466, 10699.090, 382.007, 52862.884 25/08/19,15:55:29,02,10,1, 11.9,1,1, 14.466, 10699.091, 381.994, 52862.851 25/08/19,15:55:29,03,10,1, 11.9,1,1, 14.466, 10699.065, 382.005, 52862.881 25/08/19,15:55:29,04,10,1, 11.9,1,1, 14.466, 10699.068, 381.990, 52862.926 25/08/19,15:55:29,05,10,1, 11.9,1,1, 14.466, 10699.027, 381.998, 52862.942 25/08/19,15:55:29,06,10,1, 11.9,1,1, 14.466, 10699.013, 381.994, 52862.963 25/08/19,15:55:29,07,10,1, 11.9,1,1, 14.466, 10698.971, 381.996, 52862.943 25/08/19,15:55:29,08,10,1, 11.9,1,1, 14.466, 10698.956, 381.992, 52862.885 25/08/19,15:55:29,09,10,1, 11.9,1,1, 14.466, 10698.939, 381.995, 52863.011 25/08/19,15:55:29,10,10,1, 11.9,1,1, 14.466, 10698.944, 381.989, 52862.981 25/08/19,15:55:29,11,10,1, 11.9,1,1, 14.466, 10698.927, 382.008, 52862.976 25/08/19,15:55:29,12,10,1, 11.9,1,1, 14.466, 10698.884, 381.977, 52863.031 25/08/19,15:55:29,13,10,1, 11.9,1,1, 14.466, 10698.893, 381.973, 52863.026 25/08/19,15:55:29,14,10,1, 11.9,1,1, 14.466, 10698.837, 381.975, 52862.936 25/08/19,15:55:29,15,10,1, 11.9,1,1, 14.466, 10698.841, 381.978, 52863.034 25/08/19,15:55:29,16,10,1, 11.9,1,1, 14.466, 10698.814, 381.980, 52863.024 25/08/19,15:55:29,17,10,1, 11.9,1,1, 14.466, 10698.808, 381.986, 52862.987 25/08/19,15:55:29,18,10,1, 11.9,1,1, 14.466, 10698.783, 381.971, 52863.000 25/08/19,15:55:29,19,10,1, 11.9,1,1, 14.466, 10698.795, 381.997, 52863.079 25/08/19,15:55:30,00,09,1, 12.0,1,1, 14.464, 10698.793, 381.997, 52863.079 25/08/19,15:55:30,01,09,1, 12.0,1,1, 14.464, 10698.718, 381.980, 52863.114 25/08/19,15:55:30,02,09,1, 12.0,1,1, 14.464, 10698.719, 381.987, 52863.058 25/08/19,15:55:30,03,09,1, 12.0,1,1, 14.464, 10698.692, 381.990, 52863.111 25/08/19,15:55:30,04,09,1, 12.0,1,1, 14.464, 10698.696, 381.985, 52863.056 25/08/19,15:55:30,05,09,1, 12.0,1,1, 14.464, 10698.664, 381.976, 52863.055 25/08/19,15:55:30,06,09,1, 12.0,1,1, 14.464, 10698.651, 381.967, 52863.086 25/08/19,15:55:30,07,09,1, 12.0,1,1, 14.464, 10698.634, 381.991, 52863.073 25/08/19,15:55:30,08,09,1, 12.0,1,1, 14.464, 10698.619, 381.998, 52863.113 25/08/19,15:55:30,09,09,1, 12.0,1,1, 14.464, 10698.619, 381.997, 52863.170 25/08/19,15:55:30,10,09,1, 12.0,1,1, 14.464, 10698.603, 381.996, 52863.127 25/08/19,15:55:30,11,09,1, 12.0,1,1, 14.464, 10698.591, 382.003, 52863.125 25/08/19,15:55:30,12,09,1, 12.0,1,1, 14.464, 10698.558, 382.004, 52863.165 25/08/19,15:55:30,13,09,1, 12.0,1,1, 14.464, 10698.546, 381.986, 52863.184 25/08/19,15:55:30,14,09,1, 12.0,1,1, 14.464, 10698.516, 382.008, 52863.193 25/08/19,15:55:30,15,09,1, 12.0,1,1, 14.464, 10698.496, 382.027, 52863.191 25/08/19,15:55:30,16,09,1, 12.0,1,1, 14.464, 10698.493, 382.000, 52863.214 25/08/19,15:55:30,17,09,1, 12.0,1,1, 14.464, 10698.458, 382.012, 52863.162 25/08/19,15:55:30,18,09,1, 12.0,1,1, 14.464, 10698.463, 381.999, 52863.209 25/08/19,15:55:30,19,09,1, 12.0,1,1, 14.464, 10698.429, 382.012, 52863.234 25/08/19,15:55:31,00,09,1, 11.9,1,1, 14.466, 10698.426, 382.012, 52863.234 25/08/19,15:55:31,01,09,1, 11.9,1,1, 14.466, 10698.387, 381.989, 52863.221 25/08/19,15:55:31,02,09,1, 11.9,1,1, 14.466, 10698.402, 381.997, 52863.269 25/08/19,15:55:31,03,09,1, 11.9,1,1, 14.466, 10698.385, 382.007, 52863.278 25/08/19,15:55:31,04,09,1, 11.9,1,1, 14.466, 10698.358, 381.994, 52863.268 25/08/19,15:55:31,05,09,1, 11.9,1,1, 14.466, 10698.355, 382.005, 52863.277 25/08/19,15:55:31,06,09,1, 11.9,1,1, 14.466, 10698.337, 382.000, 52863.310 25/08/19,15:55:31,07,09,1, 11.9,1,1, 14.466, 10698.323, 381.988, 52863.240 25/08/19,15:55:31,08,09,1, 11.9,1,1, 14.466, 10698.317, 382.024, 52863.363 25/08/19,15:55:31,09,09,1, 11.9,1,1, 14.466, 10698.282, 381.988, 52863.286 25/08/19,15:55:31,10,09,1, 11.9,1,1, 14.466, 10698.289, 382.027, 52863.314 25/08/19,15:55:31,11,09,1, 11.9,1,1, 14.466, 10698.292, 382.012, 52863.311 25/08/19,15:55:31,12,09,1, 11.9,1,1, 14.466, 10698.245, 382.021, 52863.374 25/08/19,15:55:31,13,09,1, 11.9,1,1, 14.466, 10698.208, 382.011, 52863.341 25/08/19,15:55:31,14,09,1, 11.9,1,1, 14.466, 10698.228, 382.041, 52863.335 25/08/19,15:55:31,15,09,1, 11.9,1,1, 14.466, 10698.211, 382.002, 52863.352 25/08/19,15:55:31,16,09,1, 11.9,1,1, 14.466, 10698.210, 382.025, 52863.372 25/08/19,15:55:31,17,09,1, 11.9,1,1, 14.466, 10698.164, 381.996, 52863.395 25/08/19,15:55:31,18,09,1, 11.9,1,1, 14.466, 10698.180, 382.020, 52863.381 25/08/19,15:55:31,19,09,1, 11.9,1,1, 14.466, 10698.148, 381.987, 52863.357 25/08/19,15:55:32,00,09,1, 12.0,1,1, 14.467, 10698.142, 381.987, 52863.357 25/08/19,15:55:32,01,09,1, 12.0,1,1, 14.467, 10698.132, 382.016, 52863.390 25/08/19,15:55:32,02,09,1, 12.0,1,1, 14.467, 10698.092, 382.018, 52863.365 25/08/19,15:55:32,03,09,1, 12.0,1,1, 14.467, 10698.099, 382.032, 52863.445 25/08/19,15:55:32,04,09,1, 12.0,1,1, 14.467, 10698.065, 382.022, 52863.433 25/08/19,15:55:32,05,09,1, 12.0,1,1, 14.467, 10698.083, 382.014, 52863.446 25/08/19,15:55:32,06,09,1, 12.0,1,1, 14.467, 10698.034, 382.006, 52863.422 25/08/19,15:55:32,07,09,1, 12.0,1,1, 14.467, 10698.046, 382.032, 52863.455 25/08/19,15:55:32,08,09,1, 12.0,1,1, 14.467, 10698.014, 381.992, 52863.473 25/08/19,15:55:32,09,09,1, 12.0,1,1, 14.467, 10697.991, 382.012, 52863.404 25/08/19,15:55:32,10,09,1, 12.0,1,1, 14.467, 10697.980, 382.011, 52863.462 25/08/19,15:55:32,11,09,1, 12.0,1,1, 14.467, 10697.970, 382.035, 52863.455 25/08/19,15:55:32,12,09,1, 12.0,1,1, 14.467, 10697.954, 381.987, 52863.536 25/08/19,15:55:32,13,09,1, 12.0,1,1, 14.467, 10697.941, 381.996, 52863.448 25/08/19,15:55:32,14,09,1, 12.0,1,1, 14.467, 10697.907, 382.006, 52863.517 25/08/19,15:55:32,15,09,1, 12.0,1,1, 14.467, 10697.934, 382.029, 52863.532 25/08/19,15:55:32,16,09,1, 12.0,1,1, 14.467, 10697.888, 382.002, 52863.602 25/08/19,15:55:32,17,09,1, 12.0,1,1, 14.467, 10697.885, 382.010, 52863.513 25/08/19,15:55:32,18,09,1, 12.0,1,1, 14.467, 10697.872, 382.019, 52863.554 25/08/19,15:55:32,19,09,1, 12.0,1,1, 14.467, 10697.853, 382.010, 52863.618 25/08/19,15:55:33,00,08,1, 12.0,1,1, 14.459, 10697.850, 382.010, 52863.618 25/08/19,15:55:33,01,08,1, 12.0,1,1, 14.459, 10697.793, 381.979, 52863.521 25/08/19,15:55:33,02,08,1, 12.0,1,1, 14.459, 10697.758, 381.967, 52863.553 25/08/19,15:55:33,03,08,1, 12.0,1,1, 14.459, 10697.729, 381.980, 52863.524 25/08/19,15:55:33,04,08,1, 12.0,1,1, 14.459, 10697.697, 382.012, 52863.562 25/08/19,15:55:33,05,08,1, 12.0,1,1, 14.459, 10697.726, 381.971, 52863.570 25/08/19,15:55:33,06,08,1, 12.0,1,1, 14.459, 10697.700, 381.952, 52863.565 25/08/19,15:55:33,07,08,1, 12.0,1,1, 14.459, 10697.705, 381.971, 52863.532 25/08/19,15:55:33,08,08,1, 12.0,1,1, 14.459, 10697.708, 381.987, 52863.560 25/08/19,15:55:33,09,08,1, 12.0,1,1, 14.459, 10697.650, 382.001, 52863.607 25/08/19,15:55:33,10,08,1, 12.0,1,1, 14.459, 10697.669, 381.983, 52863.596 25/08/19,15:55:33,11,08,1, 12.0,1,1, 14.459, 10697.664, 381.972, 52863.645 25/08/19,15:55:33,12,08,1, 12.0,1,1, 14.459, 10697.640, 381.976, 52863.602 25/08/19,15:55:33,13,08,1, 12.0,1,1, 14.459, 10697.631, 381.943, 52863.563 25/08/19,15:55:33,14,08,1, 12.0,1,1, 14.459, 10697.590, 381.944, 52863.578 25/08/19,15:55:33,15,08,1, 12.0,1,1, 14.459, 10697.563, 381.946, 52863.612 25/08/19,15:55:33,16,08,1, 12.0,1,1, 14.459, 10697.549, 381.941, 52863.593 25/08/19,15:55:33,17,08,1, 12.0,1,1, 14.459, 10697.549, 381.973, 52863.688 25/08/19,15:55:33,18,08,1, 12.0,1,1, 14.459, 10697.521, 381.938, 52863.687 25/08/19,15:55:33,19,08,1, 12.0,1,1, 14.459, 10697.497, 381.952, 52863.637 25/08/19,15:55:34,00,10,1, 11.9,1,1, 14.465, 10697.491, 381.952, 52863.637 25/08/19,15:55:34,01,10,1, 11.9,1,1, 14.465, 10697.469, 381.942, 52863.704 25/08/19,15:55:34,02,10,1, 11.9,1,1, 14.465, 10697.449, 381.935, 52863.635 25/08/19,15:55:34,03,10,1, 11.9,1,1, 14.465, 10697.442, 381.946, 52863.684 25/08/19,15:55:34,04,10,1, 11.9,1,1, 14.465, 10697.414, 381.951, 52863.696 25/08/19,15:55:34,05,10,1, 11.9,1,1, 14.465, 10697.401, 381.961, 52863.734 25/08/19,15:55:34,06,10,1, 11.9,1,1, 14.465, 10697.370, 381.900, 52863.726 25/08/19,15:55:34,07,10,1, 11.9,1,1, 14.465, 10697.368, 381.939, 52863.707 25/08/19,15:55:34,08,10,1, 11.9,1,1, 14.465, 10697.329, 381.934, 52863.684 25/08/19,15:55:34,09,10,1, 11.9,1,1, 14.465, 10697.329, 381.910, 52863.777 25/08/19,15:55:34,10,10,1, 11.9,1,1, 14.465, 10697.298, 381.910, 52863.719 25/08/19,15:55:34,11,10,1, 11.9,1,1, 14.465, 10697.286, 381.929, 52863.724 25/08/19,15:55:34,12,10,1, 11.9,1,1, 14.465, 10697.266, 381.933, 52863.770 25/08/19,15:55:34,13,10,1, 11.9,1,1, 14.465, 10697.249, 381.931, 52863.772 25/08/19,15:55:34,14,10,1, 11.9,1,1, 14.465, 10697.238, 381.910, 52863.792 25/08/19,15:55:34,15,10,1, 11.9,1,1, 14.465, 10697.233, 381.930, 52863.845 25/08/19,15:55:34,16,10,1, 11.9,1,1, 14.465, 10697.192, 381.914, 52863.846 25/08/19,15:55:34,17,10,1, 11.9,1,1, 14.465, 10697.189, 381.909, 52863.784 25/08/19,15:55:34,18,10,1, 11.9,1,1, 14.465, 10697.183, 381.897, 52863.843 25/08/19,15:55:34,19,10,1, 11.9,1,1, 14.465, 10697.161, 381.902, 52863.807 25/08/19,15:55:35,00,10,1, 12.0,1,1, 14.460, 10697.157, 381.902, 52863.807 25/08/19,15:55:35,01,10,1, 12.0,1,1, 14.460, 10697.126, 381.890, 52863.786 25/08/19,15:55:35,02,10,1, 12.0,1,1, 14.460, 10697.097, 381.888, 52863.794 25/08/19,15:55:35,03,10,1, 12.0,1,1, 14.460, 10697.088, 381.903, 52863.878 25/08/19,15:55:35,04,10,1, 12.0,1,1, 14.460, 10697.039, 381.888, 52863.893 25/08/19,15:55:35,05,10,1, 12.0,1,1, 14.460, 10697.020, 381.901, 52863.848 25/08/19,15:55:35,06,10,1, 12.0,1,1, 14.460, 10697.001, 381.875, 52863.816 25/08/19,15:55:35,07,10,1, 12.0,1,1, 14.460, 10697.017, 381.842, 52863.838 25/08/19,15:55:35,08,10,1, 12.0,1,1, 14.460, 10696.974, 381.864, 52863.916 25/08/19,15:55:35,09,10,1, 12.0,1,1, 14.460, 10696.956, 381.849, 52863.938 25/08/19,15:55:35,10,10,1, 12.0,1,1, 14.460, 10696.954, 381.845, 52863.886 25/08/19,15:55:35,11,10,1, 12.0,1,1, 14.460, 10696.946, 381.836, 52863.953 25/08/19,15:55:35,12,10,1, 12.0,1,1, 14.460, 10696.923, 381.849, 52863.947 25/08/19,15:55:35,13,10,1, 12.0,1,1, 14.460, 10696.901, 381.852, 52863.875 25/08/19,15:55:35,14,10,1, 12.0,1,1, 14.460, 10696.893, 381.842, 52863.913 25/08/19,15:55:35,15,10,1, 12.0,1,1, 14.460, 10696.837, 381.856, 52863.927 25/08/19,15:55:35,16,10,1, 12.0,1,1, 14.460, 10696.860, 381.854, 52863.914 25/08/19,15:55:35,17,10,1, 12.0,1,1, 14.460, 10696.828, 381.859, 52863.916 25/08/19,15:55:35,18,10,1, 12.0,1,1, 14.460, 10696.814, 381.838, 52863.939 25/08/19,15:55:35,19,10,1, 12.0,1,1, 14.460, 10696.783, 381.831, 52863.992 25/08/19,15:55:36,00,09,1, 12.0,1,1, 14.464, 10696.782, 381.831, 52863.992 25/08/19,15:55:36,01,09,1, 12.0,1,1, 14.464, 10696.775, 381.836, 52863.954 25/08/19,15:55:36,02,09,1, 12.0,1,1, 14.464, 10696.733, 381.838, 52863.991 25/08/19,15:55:36,03,09,1, 12.0,1,1, 14.464, 10696.728, 381.829, 52863.924 25/08/19,15:55:36,04,09,1, 12.0,1,1, 14.464, 10696.698, 381.825, 52864.010 25/08/19,15:55:36,05,09,1, 12.0,1,1, 14.464, 10696.693, 381.840, 52863.990 25/08/19,15:55:36,06,09,1, 12.0,1,1, 14.464, 10696.666, 381.826, 52864.050 25/08/19,15:55:36,07,09,1, 12.0,1,1, 14.464, 10696.641, 381.842, 52863.973 25/08/19,15:55:36,08,09,1, 12.0,1,1, 14.464, 10696.631, 381.822, 52863.962 25/08/19,15:55:36,09,09,1, 12.0,1,1, 14.464, 10696.604, 381.840, 52864.030 25/08/19,15:55:36,10,09,1, 12.0,1,1, 14.464, 10696.591, 381.810, 52863.963 25/08/19,15:55:36,11,09,1, 12.0,1,1, 14.464, 10696.556, 381.807, 52864.057 25/08/19,15:55:36,12,09,1, 12.0,1,1, 14.464, 10696.543, 381.837, 52864.000 25/08/19,15:55:36,13,09,1, 12.0,1,1, 14.464, 10696.526, 381.806, 52864.062 25/08/19,15:55:36,14,09,1, 12.0,1,1, 14.464, 10696.500, 381.790, 52864.025 25/08/19,15:55:36,15,09,1, 12.0,1,1, 14.464, 10696.482, 381.800, 52864.059 25/08/19,15:55:36,16,09,1, 12.0,1,1, 14.464, 10696.465, 381.799, 52864.074 25/08/19,15:55:36,17,09,1, 12.0,1,1, 14.464, 10696.433, 381.797, 52864.073 25/08/19,15:55:36,18,09,1, 12.0,1,1, 14.464, 10696.435, 381.781, 52864.085 25/08/19,15:55:36,19,09,1, 12.0,1,1, 14.464, 10696.416, 381.786, 52864.077 25/08/19,15:55:37,00,10,1, 11.9,1,1, 14.463, 10696.415, 381.786, 52864.077 25/08/19,15:55:37,01,10,1, 11.9,1,1, 14.463, 10696.372, 381.774, 52864.074 25/08/19,15:55:37,02,10,1, 11.9,1,1, 14.463, 10696.360, 381.779, 52864.131 25/08/19,15:55:37,03,10,1, 11.9,1,1, 14.463, 10696.328, 381.780, 52864.112 25/08/19,15:55:37,04,10,1, 11.9,1,1, 14.463, 10696.338, 381.736, 52864.114 25/08/19,15:55:37,05,10,1, 11.9,1,1, 14.463, 10696.316, 381.745, 52864.195 25/08/19,15:55:37,06,10,1, 11.9,1,1, 14.463, 10696.271, 381.768, 52864.118 25/08/19,15:55:37,07,10,1, 11.9,1,1, 14.463, 10696.271, 381.763, 52864.115 25/08/19,15:55:37,08,10,1, 11.9,1,1, 14.463, 10696.257, 381.775, 52864.191 25/08/19,15:55:37,09,10,1, 11.9,1,1, 14.463, 10696.225, 381.771, 52864.159 25/08/19,15:55:37,10,10,1, 11.9,1,1, 14.463, 10696.231, 381.781, 52864.230 25/08/19,15:55:37,11,10,1, 11.9,1,1, 14.463, 10696.217, 381.754, 52864.182 25/08/19,15:55:37,12,10,1, 11.9,1,1, 14.463, 10696.171, 381.745, 52864.130 25/08/19,15:55:37,13,10,1, 11.9,1,1, 14.463, 10696.164, 381.746, 52864.224 25/08/19,15:55:37,14,10,1, 11.9,1,1, 14.463, 10696.175, 381.751, 52864.183 25/08/19,15:55:37,15,10,1, 11.9,1,1, 14.463, 10696.154, 381.732, 52864.210 25/08/19,15:55:37,16,10,1, 11.9,1,1, 14.463, 10696.138, 381.730, 52864.225 25/08/19,15:55:37,17,10,1, 11.9,1,1, 14.463, 10696.093, 381.737, 52864.213 25/08/19,15:55:37,18,10,1, 11.9,1,1, 14.463, 10696.093, 381.699, 52864.221 25/08/19,15:55:37,19,10,1, 11.9,1,1, 14.463, 10696.062, 381.699, 52864.232 25/08/19,15:55:38,00,10,1, 11.9,1,1, 14.463, 10696.056, 381.699, 52864.232 25/08/19,15:55:38,01,10,1, 11.9,1,1, 14.463, 10696.015, 381.714, 52864.242 25/08/19,15:55:38,02,10,1, 11.9,1,1, 14.463, 10696.016, 381.725, 52864.332 25/08/19,15:55:38,03,10,1, 11.9,1,1, 14.463, 10696.026, 381.710, 52864.250 25/08/19,15:55:38,04,10,1, 11.9,1,1, 14.463, 10695.956, 381.701, 52864.295 25/08/19,15:55:38,05,10,1, 11.9,1,1, 14.463, 10695.960, 381.677, 52864.215 25/08/19,15:55:38,06,10,1, 11.9,1,1, 14.463, 10695.946, 381.687, 52864.255 25/08/19,15:55:38,07,10,1, 11.9,1,1, 14.463, 10695.937, 381.706, 52864.280 25/08/19,15:55:38,08,10,1, 11.9,1,1, 14.463, 10695.936, 381.722, 52864.357 25/08/19,15:55:38,09,10,1, 11.9,1,1, 14.463, 10695.900, 381.697, 52864.344 25/08/19,15:55:38,10,10,1, 11.9,1,1, 14.463, 10695.878, 381.700, 52864.344 25/08/19,15:55:38,11,10,1, 11.9,1,1, 14.463, 10695.861, 381.718, 52864.338 25/08/19,15:55:38,12,10,1, 11.9,1,1, 14.463, 10695.853, 381.691, 52864.308 25/08/19,15:55:38,13,10,1, 11.9,1,1, 14.463, 10695.842, 381.674, 52864.287 25/08/19,15:55:38,14,10,1, 11.9,1,1, 14.463, 10695.847, 381.698, 52864.340 25/08/19,15:55:38,15,10,1, 11.9,1,1, 14.463, 10695.792, 381.685, 52864.342 25/08/19,15:55:38,16,10,1, 11.9,1,1, 14.463, 10695.774, 381.673, 52864.311 25/08/19,15:55:38,17,10,1, 11.9,1,1, 14.463, 10695.761, 381.694, 52864.371 25/08/19,15:55:38,18,10,1, 11.9,1,1, 14.463, 10695.768, 381.660, 52864.381 25/08/19,15:55:38,19,10,1, 11.9,1,1, 14.463, 10695.722, 381.674, 52864.423 25/08/19,15:55:39,00,10,1, 11.9,1,1, 14.465, 10695.714, 381.674, 52864.423 25/08/19,15:55:39,01,10,1, 11.9,1,1, 14.465, 10695.692, 381.659, 52864.392 25/08/19,15:55:39,02,10,1, 11.9,1,1, 14.465, 10695.691, 381.665, 52864.421 25/08/19,15:55:39,03,10,1, 11.9,1,1, 14.465, 10695.671, 381.666, 52864.428 25/08/19,15:55:39,04,10,1, 11.9,1,1, 14.465, 10695.633, 381.652, 52864.427 25/08/19,15:55:39,05,10,1, 11.9,1,1, 14.465, 10695.620, 381.650, 52864.422 25/08/19,15:55:39,06,10,1, 11.9,1,1, 14.465, 10695.616, 381.625, 52864.358 25/08/19,15:55:39,07,10,1, 11.9,1,1, 14.465, 10695.595, 381.620, 52864.391 25/08/19,15:55:39,08,10,1, 11.9,1,1, 14.465, 10695.569, 381.605, 52864.407 25/08/19,15:55:39,09,10,1, 11.9,1,1, 14.465, 10695.545, 381.619, 52864.461 25/08/19,15:55:39,10,10,1, 11.9,1,1, 14.465, 10695.541, 381.633, 52864.473 25/08/19,15:55:39,11,10,1, 11.9,1,1, 14.465, 10695.523, 381.608, 52864.452 25/08/19,15:55:39,12,10,1, 11.9,1,1, 14.465, 10695.528, 381.622, 52864.463 25/08/19,15:55:39,13,10,1, 11.9,1,1, 14.465, 10695.494, 381.625, 52864.452 25/08/19,15:55:39,14,10,1, 11.9,1,1, 14.465, 10695.468, 381.617, 52864.498 25/08/19,15:55:39,15,10,1, 11.9,1,1, 14.465, 10695.461, 381.597, 52864.490 25/08/19,15:55:39,16,10,1, 11.9,1,1, 14.465, 10695.455, 381.633, 52864.521 25/08/19,15:55:39,17,10,1, 11.9,1,1, 14.465, 10695.416, 381.594, 52864.475 25/08/19,15:55:39,18,10,1, 11.9,1,1, 14.465, 10695.438, 381.600, 52864.498 25/08/19,15:55:39,19,10,1, 11.9,1,1, 14.465, 10695.382, 381.621, 52864.537 25/08/19,15:55:40,00,10,1, 11.9,1,1, 14.461, 10695.380, 381.621, 52864.537 25/08/19,15:55:40,01,10,1, 11.9,1,1, 14.461, 10695.371, 381.614, 52864.533 25/08/19,15:55:40,02,10,1, 11.9,1,1, 14.461, 10695.351, 381.615, 52864.540 25/08/19,15:55:40,03,10,1, 11.9,1,1, 14.461, 10695.344, 381.617, 52864.531 25/08/19,15:55:40,04,10,1, 11.9,1,1, 14.461, 10695.304, 381.574, 52864.501 25/08/19,15:55:40,05,10,1, 11.9,1,1, 14.461, 10695.286, 381.580, 52864.526 25/08/19,15:55:40,06,10,1, 11.9,1,1, 14.461, 10695.269, 381.598, 52864.542 25/08/19,15:55:40,07,10,1, 11.9,1,1, 14.461, 10695.235, 381.601, 52864.543 25/08/19,15:55:40,08,10,1, 11.9,1,1, 14.461, 10695.274, 381.604, 52864.540 25/08/19,15:55:40,09,10,1, 11.9,1,1, 14.461, 10695.220, 381.583, 52864.575 25/08/19,15:55:40,10,10,1, 11.9,1,1, 14.461, 10695.266, 381.584, 52864.479 25/08/19,15:55:40,11,10,1, 11.9,1,1, 14.461, 10695.192, 381.581, 52864.521 25/08/19,15:55:40,12,10,1, 11.9,1,1, 14.461, 10695.171, 381.560, 52864.574 25/08/19,15:55:40,13,10,1, 11.9,1,1, 14.461, 10695.155, 381.573, 52864.624 25/08/19,15:55:40,14,10,1, 11.9,1,1, 14.461, 10695.155, 381.554, 52864.576 25/08/19,15:55:40,15,10,1, 11.9,1,1, 14.461, 10695.154, 381.561, 52864.608 25/08/19,15:55:40,16,10,1, 11.9,1,1, 14.461, 10695.104, 381.563, 52864.605 25/08/19,15:55:40,17,10,1, 11.9,1,1, 14.461, 10695.095, 381.572, 52864.656 25/08/19,15:55:40,18,10,1, 11.9,1,1, 14.461, 10695.095, 381.546, 52864.688 25/08/19,15:55:40,19,10,1, 11.9,1,1, 14.461, 10695.039, 381.558, 52864.683 25/08/19,15:55:41,00,10,1, 12.0,1,1, 14.464, 10695.038, 381.558, 52864.683 25/08/19,15:55:41,01,10,1, 12.0,1,1, 14.464, 10695.018, 381.556, 52864.630 25/08/19,15:55:41,02,10,1, 12.0,1,1, 14.464, 10695.003, 381.560, 52864.655 25/08/19,15:55:41,03,10,1, 12.0,1,1, 14.464, 10694.984, 381.554, 52864.681 25/08/19,15:55:41,04,10,1, 12.0,1,1, 14.464, 10694.995, 381.537, 52864.656 25/08/19,15:55:41,05,10,1, 12.0,1,1, 14.464, 10694.979, 381.538, 52864.704 25/08/19,15:55:41,06,10,1, 12.0,1,1, 14.464, 10694.956, 381.535, 52864.665 25/08/19,15:55:41,07,10,1, 12.0,1,1, 14.464, 10694.920, 381.545, 52864.719 25/08/19,15:55:41,08,10,1, 12.0,1,1, 14.464, 10694.916, 381.543, 52864.717 25/08/19,15:55:41,09,10,1, 12.0,1,1, 14.464, 10694.903, 381.514, 52864.744 25/08/19,15:55:41,10,10,1, 12.0,1,1, 14.464, 10694.880, 381.494, 52864.672 25/08/19,15:55:41,11,10,1, 12.0,1,1, 14.464, 10694.869, 381.528, 52864.690 25/08/19,15:55:41,12,10,1, 12.0,1,1, 14.464, 10694.838, 381.523, 52864.718 25/08/19,15:55:41,13,10,1, 12.0,1,1, 14.464, 10694.826, 381.530, 52864.788 25/08/19,15:55:41,14,10,1, 12.0,1,1, 14.464, 10694.831, 381.532, 52864.800 25/08/19,15:55:41,15,10,1, 12.0,1,1, 14.464, 10694.804, 381.505, 52864.716 25/08/19,15:55:41,16,10,1, 12.0,1,1, 14.464, 10694.784, 381.499, 52864.792 25/08/19,15:55:41,17,10,1, 12.0,1,1, 14.464, 10694.771, 381.493, 52864.789 25/08/19,15:55:41,18,10,1, 12.0,1,1, 14.464, 10694.774, 381.502, 52864.754 25/08/19,15:55:41,19,10,1, 12.0,1,1, 14.464, 10694.732, 381.508, 52864.806 25/08/19,15:55:42,00,10,1, 11.9,1,1, 14.461, 10694.729, 381.508, 52864.806 25/08/19,15:55:42,01,10,1, 11.9,1,1, 14.461, 10694.705, 381.499, 52864.800 25/08/19,15:55:42,02,10,1, 11.9,1,1, 14.461, 10694.673, 381.507, 52864.821 25/08/19,15:55:42,03,10,1, 11.9,1,1, 14.461, 10694.688, 381.512, 52864.762 25/08/19,15:55:42,04,10,1, 11.9,1,1, 14.461, 10694.667, 381.503, 52864.797 25/08/19,15:55:42,05,10,1, 11.9,1,1, 14.461, 10694.637, 381.462, 52864.812 25/08/19,15:55:42,06,10,1, 11.9,1,1, 14.461, 10694.638, 381.485, 52864.793 25/08/19,15:55:42,07,10,1, 11.9,1,1, 14.461, 10694.627, 381.468, 52864.828 25/08/19,15:55:42,08,10,1, 11.9,1,1, 14.461, 10694.601, 381.474, 52864.866 25/08/19,15:55:42,09,10,1, 11.9,1,1, 14.461, 10694.599, 381.475, 52864.879 25/08/19,15:55:42,10,10,1, 11.9,1,1, 14.461, 10694.554, 381.466, 52864.873 25/08/19,15:55:42,11,10,1, 11.9,1,1, 14.461, 10694.567, 381.473, 52864.775 25/08/19,15:55:42,12,10,1, 11.9,1,1, 14.461, 10694.550, 381.448, 52864.858 25/08/19,15:55:42,13,10,1, 11.9,1,1, 14.461, 10694.531, 381.438, 52864.830 25/08/19,15:55:42,14,10,1, 11.9,1,1, 14.461, 10694.534, 381.449, 52864.841 25/08/19,15:55:42,15,10,1, 11.9,1,1, 14.461, 10694.475, 381.469, 52864.890 25/08/19,15:55:42,16,10,1, 11.9,1,1, 14.461, 10694.495, 381.439, 52864.872 25/08/19,15:55:42,17,10,1, 11.9,1,1, 14.461, 10694.460, 381.443, 52864.935 25/08/19,15:55:42,18,10,1, 11.9,1,1, 14.461, 10694.463, 381.446, 52864.917 25/08/19,15:55:42,19,10,1, 11.9,1,1, 14.461, 10694.469, 381.449, 52864.857 25/08/19,15:55:43,00,10,1, 11.9,1,1, 14.468, 10694.462, 381.449, 52864.857 25/08/19,15:55:43,01,10,1, 11.9,1,1, 14.468, 10694.423, 381.456, 52864.895 25/08/19,15:55:43,02,10,1, 11.9,1,1, 14.468, 10694.398, 381.447, 52864.873 25/08/19,15:55:43,03,10,1, 11.9,1,1, 14.468, 10694.409, 381.445, 52864.926 25/08/19,15:55:43,04,10,1, 11.9,1,1, 14.468, 10694.381, 381.428, 52864.864 25/08/19,15:55:43,05,10,1, 11.9,1,1, 14.468, 10694.375, 381.436, 52864.878 25/08/19,15:55:43,06,10,1, 11.9,1,1, 14.468, 10694.335, 381.421, 52864.937 25/08/19,15:55:43,07,10,1, 11.9,1,1, 14.468, 10694.329, 381.415, 52864.933 25/08/19,15:55:43,08,10,1, 11.9,1,1, 14.468, 10694.318, 381.422, 52864.882 25/08/19,15:55:43,09,10,1, 11.9,1,1, 14.468, 10694.296, 381.422, 52864.945 25/08/19,15:55:43,10,10,1, 11.9,1,1, 14.468, 10694.287, 381.392, 52864.952 25/08/19,15:55:43,11,10,1, 11.9,1,1, 14.468, 10694.242, 381.413, 52864.970 25/08/19,15:55:43,12,10,1, 11.9,1,1, 14.468, 10694.232, 381.406, 52864.955 25/08/19,15:55:43,13,10,1, 11.9,1,1, 14.468, 10694.217, 381.388, 52865.035 25/08/19,15:55:43,14,10,1, 11.9,1,1, 14.468, 10694.208, 381.397, 52864.998 25/08/19,15:55:43,15,10,1, 11.9,1,1, 14.468, 10694.205, 381.386, 52864.933 25/08/19,15:55:43,16,10,1, 11.9,1,1, 14.468, 10694.188, 381.371, 52864.939 25/08/19,15:55:43,17,10,1, 11.9,1,1, 14.468, 10694.181, 381.378, 52864.940 25/08/19,15:55:43,18,10,1, 11.9,1,1, 14.468, 10694.164, 381.373, 52865.016 25/08/19,15:55:43,19,10,1, 11.9,1,1, 14.468, 10694.137, 381.376, 52865.000 25/08/19,15:55:44,00,10,1, 12.0,1,1, 14.463, 10694.137, 381.376, 52865.000 25/08/19,15:55:44,01,10,1, 12.0,1,1, 14.463, 10694.095, 381.369, 52864.986 25/08/19,15:55:44,02,10,1, 12.0,1,1, 14.463, 10694.096, 381.354, 52865.049 25/08/19,15:55:44,03,10,1, 12.0,1,1, 14.463, 10694.063, 381.378, 52865.032 25/08/19,15:55:44,04,10,1, 12.0,1,1, 14.463, 10694.078, 381.364, 52865.061 25/08/19,15:55:44,05,10,1, 12.0,1,1, 14.463, 10694.060, 381.341, 52864.982 25/08/19,15:55:44,06,10,1, 12.0,1,1, 14.463, 10694.042, 381.346, 52865.073 25/08/19,15:55:44,07,10,1, 12.0,1,1, 14.463, 10694.015, 381.343, 52864.975 25/08/19,15:55:44,08,10,1, 12.0,1,1, 14.463, 10693.987, 381.330, 52865.016 25/08/19,15:55:44,09,10,1, 12.0,1,1, 14.463, 10694.006, 381.328, 52865.086 25/08/19,15:55:44,10,10,1, 12.0,1,1, 14.463, 10694.002, 381.329, 52864.999 25/08/19,15:55:44,11,10,1, 12.0,1,1, 14.463, 10693.990, 381.317, 52865.021 25/08/19,15:55:44,12,10,1, 12.0,1,1, 14.463, 10693.957, 381.298, 52865.076 25/08/19,15:55:44,13,10,1, 12.0,1,1, 14.463, 10693.921, 381.286, 52865.045 25/08/19,15:55:44,14,10,1, 12.0,1,1, 14.463, 10693.891, 381.292, 52865.048 25/08/19,15:55:44,15,10,1, 12.0,1,1, 14.463, 10693.917, 381.294, 52865.083 25/08/19,15:55:44,16,10,1, 12.0,1,1, 14.463, 10693.873, 381.282, 52865.076 25/08/19,15:55:44,17,10,1, 12.0,1,1, 14.463, 10693.856, 381.258, 52865.049 25/08/19,15:55:44,18,10,1, 12.0,1,1, 14.463, 10693.852, 381.280, 52865.103 25/08/19,15:55:44,19,10,1, 12.0,1,1, 14.463, 10693.858, 381.287, 52865.072 25/08/19,15:55:45,00,11,1, 11.9,1,1, 14.461, 10693.853, 381.287, 52865.072 25/08/19,15:55:45,01,11,1, 11.9,1,1, 14.461, 10693.801, 381.264, 52865.167 25/08/19,15:55:45,02,11,1, 11.9,1,1, 14.461, 10693.808, 381.268, 52865.103 25/08/19,15:55:45,03,11,1, 11.9,1,1, 14.461, 10693.791, 381.249, 52865.067 25/08/19,15:55:45,04,11,1, 11.9,1,1, 14.461, 10693.773, 381.245, 52865.131 25/08/19,15:55:45,05,11,1, 11.9,1,1, 14.461, 10693.723, 381.234, 52865.152 25/08/19,15:55:45,06,11,1, 11.9,1,1, 14.461, 10693.752, 381.212, 52865.163 25/08/19,15:55:45,07,11,1, 11.9,1,1, 14.461, 10693.728, 381.259, 52865.157 25/08/19,15:55:45,08,11,1, 11.9,1,1, 14.461, 10693.707, 381.230, 52865.126 25/08/19,15:55:45,09,11,1, 11.9,1,1, 14.461, 10693.670, 381.220, 52865.161 25/08/19,15:55:45,10,11,1, 11.9,1,1, 14.461, 10693.650, 381.234, 52865.148 25/08/19,15:55:45,11,11,1, 11.9,1,1, 14.461, 10693.653, 381.216, 52865.195 25/08/19,15:55:45,12,11,1, 11.9,1,1, 14.461, 10693.620, 381.207, 52865.158 25/08/19,15:55:45,13,11,1, 11.9,1,1, 14.461, 10693.641, 381.204, 52865.142 25/08/19,15:55:45,14,11,1, 11.9,1,1, 14.461, 10693.616, 381.191, 52865.129 25/08/19,15:55:45,15,11,1, 11.9,1,1, 14.461, 10693.598, 381.196, 52865.178 25/08/19,15:55:45,16,11,1, 11.9,1,1, 14.461, 10693.578, 381.198, 52865.170 25/08/19,15:55:45,17,11,1, 11.9,1,1, 14.461, 10693.564, 381.167, 52865.179 25/08/19,15:55:45,18,11,1, 11.9,1,1, 14.461, 10693.541, 381.175, 52865.217 25/08/19,15:55:45,19,11,1, 11.9,1,1, 14.461, 10693.550, 381.183, 52865.126 25/08/19,15:55:46,00,10,1, 11.9,1,1, 14.468, 10693.544, 381.183, 52865.126 25/08/19,15:55:46,01,10,1, 11.9,1,1, 14.468, 10693.497, 381.165, 52865.167 25/08/19,15:55:46,02,10,1, 11.9,1,1, 14.468, 10693.485, 381.180, 52865.218 25/08/19,15:55:46,03,10,1, 11.9,1,1, 14.468, 10693.465, 381.174, 52865.236 25/08/19,15:55:46,04,10,1, 11.9,1,1, 14.468, 10693.450, 381.148, 52865.264 25/08/19,15:55:46,05,10,1, 11.9,1,1, 14.468, 10693.424, 381.155, 52865.222 25/08/19,15:55:46,06,10,1, 11.9,1,1, 14.468, 10693.422, 381.163, 52865.214 25/08/19,15:55:46,07,10,1, 11.9,1,1, 14.468, 10693.390, 381.164, 52865.212 25/08/19,15:55:46,08,10,1, 11.9,1,1, 14.468, 10693.407, 381.139, 52865.220 25/08/19,15:55:46,09,10,1, 11.9,1,1, 14.468, 10693.381, 381.151, 52865.243 25/08/19,15:55:46,10,10,1, 11.9,1,1, 14.468, 10693.381, 381.130, 52865.219 25/08/19,15:55:46,11,10,1, 11.9,1,1, 14.468, 10693.360, 381.133, 52865.287 25/08/19,15:55:46,12,10,1, 11.9,1,1, 14.468, 10693.340, 381.140, 52865.269 25/08/19,15:55:46,13,10,1, 11.9,1,1, 14.468, 10693.306, 381.136, 52865.299 25/08/19,15:55:46,14,10,1, 11.9,1,1, 14.468, 10693.311, 381.105, 52865.281 25/08/19,15:55:46,15,10,1, 11.9,1,1, 14.468, 10693.269, 381.124, 52865.243 25/08/19,15:55:46,16,10,1, 11.9,1,1, 14.468, 10693.269, 381.097, 52865.313 25/08/19,15:55:46,17,10,1, 11.9,1,1, 14.468, 10693.259, 381.089, 52865.255 25/08/19,15:55:46,18,10,1, 11.9,1,1, 14.468, 10693.242, 381.096, 52865.243 25/08/19,15:55:46,19,10,1, 11.9,1,1, 14.468, 10693.230, 381.088, 52865.293 25/08/19,15:55:47,00,11,1, 12.0,1,1, 14.462, 10693.227, 381.088, 52865.293 25/08/19,15:55:47,01,11,1, 12.0,1,1, 14.462, 10693.180, 381.088, 52865.311 25/08/19,15:55:47,02,11,1, 12.0,1,1, 14.462, 10693.172, 381.081, 52865.345 25/08/19,15:55:47,03,11,1, 12.0,1,1, 14.462, 10693.185, 381.077, 52865.270 25/08/19,15:55:47,04,11,1, 12.0,1,1, 14.462, 10693.120, 381.058, 52865.297 25/08/19,15:55:47,05,11,1, 12.0,1,1, 14.462, 10693.135, 381.080, 52865.387 25/08/19,15:55:47,06,11,1, 12.0,1,1, 14.462, 10693.107, 381.051, 52865.275 25/08/19,15:55:47,07,11,1, 12.0,1,1, 14.462, 10693.114, 381.070, 52865.316 25/08/19,15:55:47,08,11,1, 12.0,1,1, 14.462, 10693.075, 381.058, 52865.307 25/08/19,15:55:47,09,11,1, 12.0,1,1, 14.462, 10693.054, 381.067, 52865.276 25/08/19,15:55:47,10,11,1, 12.0,1,1, 14.462, 10693.011, 381.051, 52865.367 25/08/19,15:55:47,11,11,1, 12.0,1,1, 14.462, 10693.028, 381.054, 52865.377 25/08/19,15:55:47,12,11,1, 12.0,1,1, 14.462, 10692.973, 381.051, 52865.375 25/08/19,15:55:47,13,11,1, 12.0,1,1, 14.462, 10693.015, 381.044, 52865.318 25/08/19,15:55:47,14,11,1, 12.0,1,1, 14.462, 10692.947, 381.053, 52865.351 25/08/19,15:55:47,15,11,1, 12.0,1,1, 14.462, 10692.957, 381.026, 52865.313 25/08/19,15:55:47,16,11,1, 12.0,1,1, 14.462, 10692.907, 381.027, 52865.362 25/08/19,15:55:47,17,11,1, 12.0,1,1, 14.462, 10692.910, 381.000, 52865.355 25/08/19,15:55:47,18,11,1, 12.0,1,1, 14.462, 10692.898, 381.005, 52865.329 25/08/19,15:55:47,19,11,1, 12.0,1,1, 14.462, 10692.900, 381.001, 52865.446 25/08/19,15:55:48,00,10,1, 12.0,1,1, 14.462, 10692.893, 381.001, 52865.446 25/08/19,15:55:48,01,10,1, 12.0,1,1, 14.462, 10692.835, 380.981, 52865.399 25/08/19,15:55:48,02,10,1, 12.0,1,1, 14.462, 10692.832, 381.006, 52865.404 25/08/19,15:55:48,03,10,1, 12.0,1,1, 14.462, 10692.830, 380.968, 52865.263 25/08/19,15:55:48,04,10,1, 12.0,1,1, 14.462, 10692.819, 380.963, 52865.371 25/08/19,15:55:48,05,10,1, 12.0,1,1, 14.462, 10692.774, 380.970, 52865.409 25/08/19,15:55:48,06,10,1, 12.0,1,1, 14.462, 10692.751, 380.942, 52865.381 25/08/19,15:55:48,07,10,1, 12.0,1,1, 14.462, 10692.749, 380.926, 52865.394 25/08/19,15:55:48,08,10,1, 12.0,1,1, 14.462, 10692.751, 380.955, 52865.443 25/08/19,15:55:48,09,10,1, 12.0,1,1, 14.462, 10692.730, 380.979, 52865.383 25/08/19,15:55:48,10,10,1, 12.0,1,1, 14.462, 10692.704, 380.961, 52865.406 25/08/19,15:55:48,11,10,1, 12.0,1,1, 14.462, 10692.672, 380.969, 52865.440 25/08/19,15:55:48,12,10,1, 12.0,1,1, 14.462, 10692.658, 380.977, 52865.397 25/08/19,15:55:48,13,10,1, 12.0,1,1, 14.462, 10692.622, 380.935, 52865.375 25/08/19,15:55:48,14,10,1, 12.0,1,1, 14.462, 10692.611, 380.926, 52865.389 25/08/19,15:55:48,15,10,1, 12.0,1,1, 14.462, 10692.592, 380.938, 52865.392 25/08/19,15:55:48,16,10,1, 12.0,1,1, 14.462, 10692.577, 380.936, 52865.429 25/08/19,15:55:48,17,10,1, 12.0,1,1, 14.462, 10692.565, 380.923, 52865.453 25/08/19,15:55:48,18,10,1, 12.0,1,1, 14.462, 10692.542, 380.929, 52865.453 25/08/19,15:55:48,19,10,1, 12.0,1,1, 14.462, 10692.540, 380.915, 52865.493 25/08/19,15:55:49,00,10,1, 12.0,1,1, 14.463, 10692.534, 380.915, 52865.493 25/08/19,15:55:49,01,10,1, 12.0,1,1, 14.463, 10692.511, 380.910, 52865.509 25/08/19,15:55:49,02,10,1, 12.0,1,1, 14.463, 10692.501, 380.884, 52865.360 25/08/19,15:55:49,03,10,1, 12.0,1,1, 14.463, 10692.480, 380.876, 52865.473 25/08/19,15:55:49,04,10,1, 12.0,1,1, 14.463, 10692.443, 380.872, 52865.505 25/08/19,15:55:49,05,10,1, 12.0,1,1, 14.463, 10692.409, 380.877, 52865.473 25/08/19,15:55:49,06,10,1, 12.0,1,1, 14.463, 10692.441, 380.850, 52865.420 25/08/19,15:55:49,07,10,1, 12.0,1,1, 14.463, 10692.404, 380.863, 52865.411 25/08/19,15:55:49,08,10,1, 12.0,1,1, 14.463, 10692.386, 380.843, 52865.493 25/08/19,15:55:49,09,10,1, 12.0,1,1, 14.463, 10692.348, 380.841, 52865.439 25/08/19,15:55:49,10,10,1, 12.0,1,1, 14.463, 10692.349, 380.831, 52865.444 25/08/19,15:55:49,11,10,1, 12.0,1,1, 14.463, 10692.322, 380.828, 52865.481 25/08/19,15:55:49,12,10,1, 12.0,1,1, 14.463, 10692.302, 380.790, 52865.511 25/08/19,15:55:49,13,10,1, 12.0,1,1, 14.463, 10692.283, 380.833, 52865.556 25/08/19,15:55:49,14,10,1, 12.0,1,1, 14.463, 10692.265, 380.832, 52865.511 25/08/19,15:55:49,15,10,1, 12.0,1,1, 14.463, 10692.253, 380.819, 52865.538 25/08/19,15:55:49,16,10,1, 12.0,1,1, 14.463, 10692.247, 380.810, 52865.511 25/08/19,15:55:49,17,10,1, 12.0,1,1, 14.463, 10692.217, 380.806, 52865.483 25/08/19,15:55:49,18,10,1, 12.0,1,1, 14.463, 10692.186, 380.802, 52865.470 25/08/19,15:55:49,19,10,1, 12.0,1,1, 14.463, 10692.215, 380.787, 52865.520 25/08/19,15:55:50,00,10,1, 11.9,1,1, 14.465, 10692.209, 380.787, 52865.520 25/08/19,15:55:50,01,10,1, 11.9,1,1, 14.465, 10692.157, 380.761, 52865.495 25/08/19,15:55:50,02,10,1, 11.9,1,1, 14.465, 10692.132, 380.739, 52865.567 25/08/19,15:55:50,03,10,1, 11.9,1,1, 14.465, 10692.105, 380.755, 52865.575 25/08/19,15:55:50,04,10,1, 11.9,1,1, 14.465, 10692.077, 380.739, 52865.480 25/08/19,15:55:50,05,10,1, 11.9,1,1, 14.465, 10692.084, 380.737, 52865.519 25/08/19,15:55:50,06,10,1, 11.9,1,1, 14.465, 10692.067, 380.743, 52865.564 25/08/19,15:55:50,07,10,1, 11.9,1,1, 14.465, 10692.046, 380.740, 52865.564 25/08/19,15:55:50,08,10,1, 11.9,1,1, 14.465, 10692.038, 380.743, 52865.551 25/08/19,15:55:50,09,10,1, 11.9,1,1, 14.465, 10691.997, 380.730, 52865.542 25/08/19,15:55:50,10,10,1, 11.9,1,1, 14.465, 10691.990, 380.730, 52865.549 25/08/19,15:55:50,11,10,1, 11.9,1,1, 14.465, 10691.979, 380.723, 52865.542 25/08/19,15:55:50,12,10,1, 11.9,1,1, 14.465, 10691.953, 380.682, 52865.525 25/08/19,15:55:50,13,10,1, 11.9,1,1, 14.465, 10691.948, 380.718, 52865.642 25/08/19,15:55:50,14,10,1, 11.9,1,1, 14.465, 10691.926, 380.707, 52865.544 25/08/19,15:55:50,15,10,1, 11.9,1,1, 14.465, 10691.926, 380.696, 52865.508 25/08/19,15:55:50,16,10,1, 11.9,1,1, 14.465, 10691.916, 380.696, 52865.608 25/08/19,15:55:50,17,10,1, 11.9,1,1, 14.465, 10691.864, 380.706, 52865.688 25/08/19,15:55:50,18,10,1, 11.9,1,1, 14.465, 10691.889, 380.646, 52865.495 25/08/19,15:55:50,19,10,1, 11.9,1,1, 14.465, 10691.841, 380.674, 52865.564 25/08/19,15:55:51,00,10,1, 11.9,1,1, 14.464, 10691.833, 380.674, 52865.564 25/08/19,15:55:51,01,10,1, 11.9,1,1, 14.464, 10691.793, 380.647, 52865.570 25/08/19,15:55:51,02,10,1, 11.9,1,1, 14.464, 10691.774, 380.659, 52865.638 25/08/19,15:55:51,03,10,1, 11.9,1,1, 14.464, 10691.761, 380.637, 52865.601 25/08/19,15:55:51,04,10,1, 11.9,1,1, 14.464, 10691.756, 380.650, 52865.615 25/08/19,15:55:51,05,10,1, 11.9,1,1, 14.464, 10691.728, 380.636, 52865.515 25/08/19,15:55:51,06,10,1, 11.9,1,1, 14.464, 10691.704, 380.613, 52865.621 25/08/19,15:55:51,07,10,1, 11.9,1,1, 14.464, 10691.672, 380.593, 52865.653 25/08/19,15:55:51,08,10,1, 11.9,1,1, 14.464, 10691.652, 380.609, 52865.611 25/08/19,15:55:51,09,10,1, 11.9,1,1, 14.464, 10691.656, 380.603, 52865.607 25/08/19,15:55:51,10,10,1, 11.9,1,1, 14.464, 10691.656, 380.557, 52865.600 25/08/19,15:55:51,11,10,1, 11.9,1,1, 14.464, 10691.615, 380.586, 52865.593 25/08/19,15:55:51,12,10,1, 11.9,1,1, 14.464, 10691.616, 380.570, 52865.562 25/08/19,15:55:51,13,10,1, 11.9,1,1, 14.464, 10691.580, 380.581, 52865.584 25/08/19,15:55:51,14,10,1, 11.9,1,1, 14.464, 10691.550, 380.556, 52865.616 25/08/19,15:55:51,15,10,1, 11.9,1,1, 14.464, 10691.560, 380.552, 52865.606 25/08/19,15:55:51,16,10,1, 11.9,1,1, 14.464, 10691.524, 380.564, 52865.632 25/08/19,15:55:51,17,10,1, 11.9,1,1, 14.464, 10691.502, 380.566, 52865.654 25/08/19,15:55:51,18,10,1, 11.9,1,1, 14.464, 10691.474, 380.568, 52865.710 25/08/19,15:55:51,19,10,1, 11.9,1,1, 14.464, 10691.494, 380.558, 52865.668 25/08/19,15:55:52,00,10,1, 11.9,1,1, 14.460, 10691.491, 380.558, 52865.668 25/08/19,15:55:52,01,10,1, 11.9,1,1, 14.460, 10691.463, 380.544, 52865.665 25/08/19,15:55:52,02,10,1, 11.9,1,1, 14.460, 10691.402, 380.530, 52865.651 25/08/19,15:55:52,03,10,1, 11.9,1,1, 14.460, 10691.407, 380.515, 52865.644 25/08/19,15:55:52,04,10,1, 11.9,1,1, 14.460, 10691.400, 380.517, 52865.688 25/08/19,15:55:52,05,10,1, 11.9,1,1, 14.460, 10691.359, 380.509, 52865.662 25/08/19,15:55:52,06,10,1, 11.9,1,1, 14.460, 10691.383, 380.494, 52865.667 25/08/19,15:55:52,07,10,1, 11.9,1,1, 14.460, 10691.329, 380.499, 52865.672 25/08/19,15:55:52,08,10,1, 11.9,1,1, 14.460, 10691.316, 380.477, 52865.659 25/08/19,15:55:52,09,10,1, 11.9,1,1, 14.460, 10691.300, 380.496, 52865.671 25/08/19,15:55:52,10,10,1, 11.9,1,1, 14.460, 10691.278, 380.490, 52865.690 25/08/19,15:55:52,11,10,1, 11.9,1,1, 14.460, 10691.262, 380.465, 52865.633 25/08/19,15:55:52,12,10,1, 11.9,1,1, 14.460, 10691.230, 380.455, 52865.711 25/08/19,15:55:52,13,10,1, 11.9,1,1, 14.460, 10691.227, 380.461, 52865.686 25/08/19,15:55:52,14,10,1, 11.9,1,1, 14.460, 10691.219, 380.455, 52865.727 25/08/19,15:55:52,15,10,1, 11.9,1,1, 14.460, 10691.205, 380.456, 52865.726 25/08/19,15:55:52,16,10,1, 11.9,1,1, 14.460, 10691.174, 380.436, 52865.713 25/08/19,15:55:52,17,10,1, 11.9,1,1, 14.460, 10691.175, 380.444, 52865.799 25/08/19,15:55:52,18,10,1, 11.9,1,1, 14.460, 10691.146, 380.430, 52865.676 25/08/19,15:55:52,19,10,1, 11.9,1,1, 14.460, 10691.146, 380.461, 52865.718 25/08/19,15:55:53,00,11,1, 11.9,1,1, 14.462, 10691.141, 380.461, 52865.718 25/08/19,15:55:53,01,11,1, 11.9,1,1, 14.462, 10691.110, 380.414, 52865.716 25/08/19,15:55:53,02,11,1, 11.9,1,1, 14.462, 10691.090, 380.442, 52865.691 25/08/19,15:55:53,03,11,1, 11.9,1,1, 14.462, 10691.093, 380.429, 52865.771 25/08/19,15:55:53,04,11,1, 11.9,1,1, 14.462, 10691.068, 380.409, 52865.797 25/08/19,15:55:53,05,11,1, 11.9,1,1, 14.462, 10691.068, 380.398, 52865.695 25/08/19,15:55:53,06,11,1, 11.9,1,1, 14.462, 10691.030, 380.388, 52865.719 25/08/19,15:55:53,07,11,1, 11.9,1,1, 14.462, 10691.022, 380.362, 52865.708 25/08/19,15:55:53,08,11,1, 11.9,1,1, 14.462, 10691.008, 380.383, 52865.814 25/08/19,15:55:53,09,11,1, 11.9,1,1, 14.462, 10691.012, 380.357, 52865.782 25/08/19,15:55:53,10,11,1, 11.9,1,1, 14.462, 10690.996, 380.372, 52865.722 25/08/19,15:55:53,11,11,1, 11.9,1,1, 14.462, 10690.988, 380.389, 52865.811 25/08/19,15:55:53,12,11,1, 11.9,1,1, 14.462, 10690.965, 380.370, 52865.719 25/08/19,15:55:53,13,11,1, 11.9,1,1, 14.462, 10690.966, 380.350, 52865.720 25/08/19,15:55:53,14,11,1, 11.9,1,1, 14.462, 10690.944, 380.361, 52865.735 25/08/19,15:55:53,15,11,1, 11.9,1,1, 14.462, 10690.919, 380.346, 52865.775 25/08/19,15:55:53,16,11,1, 11.9,1,1, 14.462, 10690.890, 380.345, 52865.781 25/08/19,15:55:53,17,11,1, 11.9,1,1, 14.462, 10690.905, 380.327, 52865.798 25/08/19,15:55:53,18,11,1, 11.9,1,1, 14.462, 10690.896, 380.315, 52865.834 25/08/19,15:55:53,19,11,1, 11.9,1,1, 14.462, 10690.879, 380.311, 52865.814 25/08/19,15:55:54,00,09,1, 11.9,1,1, 14.466, 10690.874, 380.311, 52865.814 25/08/19,15:55:54,01,09,1, 11.9,1,1, 14.466, 10690.858, 380.312, 52865.870 25/08/19,15:55:54,02,09,1, 11.9,1,1, 14.466, 10690.832, 380.297, 52865.856 25/08/19,15:55:54,03,09,1, 11.9,1,1, 14.466, 10690.845, 380.280, 52865.835 25/08/19,15:55:54,04,09,1, 11.9,1,1, 14.466, 10690.805, 380.287, 52865.871 25/08/19,15:55:54,05,09,1, 11.9,1,1, 14.466, 10690.786, 380.269, 52865.776 25/08/19,15:55:54,06,09,1, 11.9,1,1, 14.466, 10690.777, 380.286, 52865.879 25/08/19,15:55:54,07,09,1, 11.9,1,1, 14.466, 10690.777, 380.237, 52865.812 25/08/19,15:55:54,08,09,1, 11.9,1,1, 14.466, 10690.773, 380.259, 52865.848 25/08/19,15:55:54,09,09,1, 11.9,1,1, 14.466, 10690.745, 380.249, 52865.831 25/08/19,15:55:54,10,09,1, 11.9,1,1, 14.466, 10690.747, 380.247, 52865.879 25/08/19,15:55:54,11,09,1, 11.9,1,1, 14.466, 10690.703, 380.237, 52865.815 25/08/19,15:55:54,12,09,1, 11.9,1,1, 14.466, 10690.721, 380.216, 52865.875 25/08/19,15:55:54,13,09,1, 11.9,1,1, 14.466, 10690.698, 380.200, 52865.926 25/08/19,15:55:54,14,09,1, 11.9,1,1, 14.466, 10690.682, 380.202, 52865.955 25/08/19,15:55:54,15,09,1, 11.9,1,1, 14.466, 10690.680, 380.196, 52865.827 25/08/19,15:55:54,16,09,1, 11.9,1,1, 14.466, 10690.662, 380.205, 52865.868 25/08/19,15:55:54,17,09,1, 11.9,1,1, 14.466, 10690.670, 380.156, 52865.847 25/08/19,15:55:54,18,09,1, 11.9,1,1, 14.466, 10690.623, 380.181, 52865.847 25/08/19,15:55:54,19,09,1, 11.9,1,1, 14.466, 10690.607, 380.177, 52865.891 25/08/19,15:55:55,00,09,1, 11.8,1,1, 14.460, 10690.598, 380.177, 52865.891 25/08/19,15:55:55,01,09,1, 11.8,1,1, 14.460, 10690.590, 380.172, 52865.871 25/08/19,15:55:55,02,09,1, 11.8,1,1, 14.460, 10690.585, 380.170, 52865.917 25/08/19,15:55:55,03,09,1, 11.8,1,1, 14.460, 10690.558, 380.165, 52865.840 25/08/19,15:55:55,04,09,1, 11.8,1,1, 14.460, 10690.549, 380.140, 52865.884 25/08/19,15:55:55,05,09,1, 11.8,1,1, 14.460, 10690.526, 380.129, 52865.821 25/08/19,15:55:55,06,09,1, 11.8,1,1, 14.460, 10690.530, 380.139, 52865.851 25/08/19,15:55:55,07,09,1, 11.8,1,1, 14.460, 10690.521, 380.105, 52865.868 25/08/19,15:55:55,08,09,1, 11.8,1,1, 14.460, 10690.494, 380.114, 52865.903 25/08/19,15:55:55,09,09,1, 11.8,1,1, 14.460, 10690.460, 380.090, 52865.876 25/08/19,15:55:55,10,09,1, 11.8,1,1, 14.460, 10690.486, 380.070, 52865.907 25/08/19,15:55:55,11,09,1, 11.8,1,1, 14.460, 10690.439, 380.055, 52865.878 25/08/19,15:55:55,12,09,1, 11.8,1,1, 14.460, 10690.425, 380.069, 52865.904 25/08/19,15:55:55,13,09,1, 11.8,1,1, 14.460, 10690.449, 380.051, 52865.925 25/08/19,15:55:55,14,09,1, 11.8,1,1, 14.460, 10690.420, 380.029, 52865.836 25/08/19,15:55:55,15,09,1, 11.8,1,1, 14.460, 10690.392, 380.018, 52865.874 25/08/19,15:55:55,16,09,1, 11.8,1,1, 14.460, 10690.397, 380.025, 52865.921 25/08/19,15:55:55,17,09,1, 11.8,1,1, 14.460, 10690.382, 380.026, 52865.899 25/08/19,15:55:55,18,09,1, 11.8,1,1, 14.460, 10690.378, 380.005, 52865.838 25/08/19,15:55:55,19,09,1, 11.8,1,1, 14.460, 10690.374, 380.022, 52865.932 25/08/19,15:55:56,00,10,1, 11.9,1,1, 14.460, 10690.373, 380.022, 52865.932 25/08/19,15:55:56,01,10,1, 11.9,1,1, 14.460, 10690.313, 380.026, 52865.935 25/08/19,15:55:56,02,10,1, 11.9,1,1, 14.460, 10690.321, 380.005, 52865.877 25/08/19,15:55:56,03,10,1, 11.9,1,1, 14.460, 10690.298, 379.994, 52865.953 25/08/19,15:55:56,04,10,1, 11.9,1,1, 14.460, 10690.258, 380.012, 52865.898 25/08/19,15:55:56,05,10,1, 11.9,1,1, 14.460, 10690.255, 379.978, 52865.961 25/08/19,15:55:56,06,10,1, 11.9,1,1, 14.460, 10690.273, 379.996, 52865.925 25/08/19,15:55:56,07,10,1, 11.9,1,1, 14.460, 10690.254, 379.980, 52865.929 25/08/19,15:55:56,08,10,1, 11.9,1,1, 14.460, 10690.224, 379.965, 52865.883 25/08/19,15:55:56,09,10,1, 11.9,1,1, 14.460, 10690.207, 379.963, 52865.906 25/08/19,15:55:56,10,10,1, 11.9,1,1, 14.460, 10690.183, 379.957, 52865.965 25/08/19,15:55:56,11,10,1, 11.9,1,1, 14.460, 10690.196, 379.961, 52865.915 25/08/19,15:55:56,12,10,1, 11.9,1,1, 14.460, 10690.157, 379.935, 52865.927 25/08/19,15:55:56,13,10,1, 11.9,1,1, 14.460, 10690.134, 379.941, 52865.913 25/08/19,15:55:56,14,10,1, 11.9,1,1, 14.460, 10690.155, 379.929, 52865.923 25/08/19,15:55:56,15,10,1, 11.9,1,1, 14.460, 10690.114, 379.908, 52865.960 25/08/19,15:55:56,16,10,1, 11.9,1,1, 14.460, 10690.115, 379.903, 52865.886 25/08/19,15:55:56,17,10,1, 11.9,1,1, 14.460, 10690.121, 379.880, 52865.952 25/08/19,15:55:56,18,10,1, 11.9,1,1, 14.460, 10690.106, 379.887, 52865.925 25/08/19,15:55:56,19,10,1, 11.9,1,1, 14.460, 10690.088, 379.888, 52865.862 25/08/19,15:55:57,00,09,1, 11.9,1,1, 14.464, 10690.081, 379.888, 52865.862 25/08/19,15:55:57,01,09,1, 11.9,1,1, 14.464, 10690.053, 379.851, 52865.926 25/08/19,15:55:57,02,09,1, 11.9,1,1, 14.464, 10690.065, 379.885, 52866.065 25/08/19,15:55:57,03,09,1, 11.9,1,1, 14.464, 10690.041, 379.876, 52866.050 25/08/19,15:55:57,04,09,1, 11.9,1,1, 14.464, 10690.008, 379.862, 52866.055 25/08/19,15:55:57,05,09,1, 11.9,1,1, 14.464, 10689.987, 379.850, 52866.114 25/08/19,15:55:57,06,09,1, 11.9,1,1, 14.464, 10689.966, 379.856, 52866.126 25/08/19,15:55:57,07,09,1, 11.9,1,1, 14.464, 10689.951, 379.834, 52866.071 25/08/19,15:55:57,08,09,1, 11.9,1,1, 14.464, 10689.978, 379.807, 52866.047 25/08/19,15:55:57,09,09,1, 11.9,1,1, 14.464, 10689.974, 379.815, 52866.058 25/08/19,15:55:57,10,09,1, 11.9,1,1, 14.464, 10689.949, 379.822, 52866.076 25/08/19,15:55:57,11,09,1, 11.9,1,1, 14.464, 10689.927, 379.799, 52866.080 25/08/19,15:55:57,12,09,1, 11.9,1,1, 14.464, 10689.910, 379.785, 52866.113 25/08/19,15:55:57,13,09,1, 11.9,1,1, 14.464, 10689.908, 379.776, 52866.082 25/08/19,15:55:57,14,09,1, 11.9,1,1, 14.464, 10689.879, 379.754, 52866.081 25/08/19,15:55:57,15,09,1, 11.9,1,1, 14.464, 10689.878, 379.745, 52866.100 25/08/19,15:55:57,16,09,1, 11.9,1,1, 14.464, 10689.857, 379.736, 52866.108 25/08/19,15:55:57,17,09,1, 11.9,1,1, 14.464, 10689.823, 379.731, 52866.077 25/08/19,15:55:57,18,09,1, 11.9,1,1, 14.464, 10689.835, 379.699, 52866.074 25/08/19,15:55:57,19,09,1, 11.9,1,1, 14.464, 10689.816, 379.704, 52866.192 25/08/19,15:55:58,00,09,1, 11.9,1,1, 14.463, 10689.814, 379.704, 52866.192 25/08/19,15:55:58,01,09,1, 11.9,1,1, 14.463, 10689.769, 379.668, 52866.150 25/08/19,15:55:58,02,09,1, 11.9,1,1, 14.463, 10689.764, 379.652, 52866.122 25/08/19,15:55:58,03,09,1, 11.9,1,1, 14.463, 10689.764, 379.652, 52866.105 25/08/19,15:55:58,04,09,1, 11.9,1,1, 14.463, 10689.738, 379.617, 52866.065 25/08/19,15:55:58,05,09,1, 11.9,1,1, 14.463, 10689.716, 379.651, 52866.096 25/08/19,15:55:58,06,09,1, 11.9,1,1, 14.463, 10689.709, 379.625, 52866.122 25/08/19,15:55:58,07,09,1, 11.9,1,1, 14.463, 10689.685, 379.607, 52866.136 25/08/19,15:55:58,08,09,1, 11.9,1,1, 14.463, 10689.703, 379.606, 52866.134 25/08/19,15:55:58,09,09,1, 11.9,1,1, 14.463, 10689.668, 379.584, 52866.154 25/08/19,15:55:58,10,09,1, 11.9,1,1, 14.463, 10689.643, 379.578, 52866.062 25/08/19,15:55:58,11,09,1, 11.9,1,1, 14.463, 10689.639, 379.577, 52866.049 25/08/19,15:55:58,12,09,1, 11.9,1,1, 14.463, 10689.629, 379.566, 52866.124 25/08/19,15:55:58,13,09,1, 11.9,1,1, 14.463, 10689.615, 379.541, 52866.098 25/08/19,15:55:58,14,09,1, 11.9,1,1, 14.463, 10689.607, 379.530, 52866.144 25/08/19,15:55:58,15,09,1, 11.9,1,1, 14.463, 10689.572, 379.533, 52866.160 25/08/19,15:55:58,16,09,1, 11.9,1,1, 14.463, 10689.563, 379.511, 52866.044 25/08/19,15:55:58,17,09,1, 11.9,1,1, 14.463, 10689.543, 379.504, 52866.111 25/08/19,15:55:58,18,09,1, 11.9,1,1, 14.463, 10689.537, 379.480, 52866.156 25/08/19,15:55:58,19,09,1, 11.9,1,1, 14.463, 10689.537, 379.478, 52866.123 25/08/19,15:55:59,00,09,1, 11.9,1,1, 14.457, 10689.530, 379.478, 52866.123 25/08/19,15:55:59,01,09,1, 11.9,1,1, 14.457, 10689.500, 379.457, 52866.200 25/08/19,15:55:59,02,09,1, 11.9,1,1, 14.457, 10689.512, 379.428, 52866.137 25/08/19,15:55:59,03,09,1, 11.9,1,1, 14.457, 10689.479, 379.411, 52866.119 25/08/19,15:55:59,04,09,1, 11.9,1,1, 14.457, 10689.476, 379.397, 52866.104 25/08/19,15:55:59,05,09,1, 11.9,1,1, 14.457, 10689.448, 379.418, 52866.117 25/08/19,15:55:59,06,09,1, 11.9,1,1, 14.457, 10689.449, 379.394, 52866.136 25/08/19,15:55:59,07,09,1, 11.9,1,1, 14.457, 10689.410, 379.402, 52866.078 25/08/19,15:55:59,08,09,1, 11.9,1,1, 14.457, 10689.429, 379.366, 52866.069 25/08/19,15:55:59,09,09,1, 11.9,1,1, 14.457, 10689.380, 379.386, 52866.207 25/08/19,15:55:59,10,09,1, 11.9,1,1, 14.457, 10689.397, 379.349, 52866.084 25/08/19,15:55:59,11,09,1, 11.9,1,1, 14.457, 10689.384, 379.338, 52866.097 25/08/19,15:55:59,12,09,1, 11.9,1,1, 14.457, 10689.387, 379.333, 52866.172 25/08/19,15:55:59,13,09,1, 11.9,1,1, 14.457, 10689.348, 379.290, 52866.119 25/08/19,15:55:59,14,09,1, 11.9,1,1, 14.457, 10689.344, 379.285, 52866.086 25/08/19,15:55:59,15,09,1, 11.9,1,1, 14.457, 10689.297, 379.297, 52866.099 25/08/19,15:55:59,16,09,1, 11.9,1,1, 14.457, 10689.302, 379.277, 52866.134 25/08/19,15:55:59,17,09,1, 11.9,1,1, 14.457, 10689.288, 379.251, 52866.142 25/08/19,15:55:59,18,09,1, 11.9,1,1, 14.457, 10689.286, 379.256, 52866.123 25/08/19,15:55:59,19,09,1, 11.9,1,1, 14.457, 10689.269, 379.252, 52866.154 25/08/19,15:56:00,00,10,1, 11.9,1,1, 14.464, 10689.263, 379.252, 52866.154 25/08/19,15:56:00,01,10,1, 11.9,1,1, 14.464, 10689.214, 379.219, 52866.108 25/08/19,15:56:00,02,10,1, 11.9,1,1, 14.464, 10689.219, 379.188, 52866.079 25/08/19,15:56:00,03,10,1, 11.9,1,1, 14.464, 10689.229, 379.164, 52866.017 25/08/19,15:56:00,04,10,1, 11.9,1,1, 14.464, 10689.185, 379.145, 52866.017 25/08/19,15:56:00,05,10,1, 11.9,1,1, 14.464, 10689.188, 379.160, 52866.052 25/08/19,15:56:00,06,10,1, 11.9,1,1, 14.464, 10689.192, 379.179, 52866.049 25/08/19,15:56:00,07,10,1, 11.9,1,1, 14.464, 10689.174, 379.136, 52866.020 25/08/19,15:56:00,08,10,1, 11.9,1,1, 14.464, 10689.158, 379.105, 52866.033 25/08/19,15:56:00,09,10,1, 11.9,1,1, 14.464, 10689.162, 379.091, 52866.001 25/08/19,15:56:00,10,10,1, 11.9,1,1, 14.464, 10689.133, 379.071, 52866.041 25/08/19,15:56:00,11,10,1, 11.9,1,1, 14.464, 10689.145, 379.068, 52865.979 25/08/19,15:56:00,12,10,1, 11.9,1,1, 14.464, 10689.110, 379.065, 52866.019 25/08/19,15:56:00,13,10,1, 11.9,1,1, 14.464, 10689.100, 379.026, 52866.075 25/08/19,15:56:00,14,10,1, 11.9,1,1, 14.464, 10689.110, 379.044, 52866.027 25/08/19,15:56:00,15,10,1, 11.9,1,1, 14.464, 10689.077, 379.031, 52865.989 25/08/19,15:56:00,16,10,1, 11.9,1,1, 14.464, 10689.077, 379.015, 52866.044 25/08/19,15:56:00,17,10,1, 11.9,1,1, 14.464, 10689.089, 379.007, 52866.018 25/08/19,15:56:00,18,10,1, 11.9,1,1, 14.464, 10689.059, 379.019, 52865.997 25/08/19,15:56:00,19,10,1, 11.9,1,1, 14.464, 10689.062, 378.973, 52865.975 25/08/19,15:56:01,00,10,1, 11.9,1,1, 14.464, 10689.055, 378.973, 52865.975 25/08/19,15:56:01,01,10,1, 11.9,1,1, 14.464, 10689.002, 378.934, 52866.004 25/08/19,15:56:01,02,10,1, 11.9,1,1, 14.464, 10688.995, 378.933, 52866.082 25/08/19,15:56:01,03,10,1, 11.9,1,1, 14.464, 10688.994, 378.914, 52866.039 25/08/19,15:56:01,04,10,1, 11.9,1,1, 14.464, 10688.978, 378.895, 52866.013 25/08/19,15:56:01,05,10,1, 11.9,1,1, 14.464, 10688.984, 378.901, 52866.006 25/08/19,15:56:01,06,10,1, 11.9,1,1, 14.464, 10688.993, 378.903, 52865.995 25/08/19,15:56:01,07,10,1, 11.9,1,1, 14.464, 10688.978, 378.849, 52866.009 25/08/19,15:56:01,08,10,1, 11.9,1,1, 14.464, 10688.970, 378.854, 52866.031 25/08/19,15:56:01,09,10,1, 11.9,1,1, 14.464, 10688.944, 378.842, 52866.038 25/08/19,15:56:01,10,10,1, 11.9,1,1, 14.464, 10688.955, 378.821, 52866.078 25/08/19,15:56:01,11,10,1, 11.9,1,1, 14.464, 10688.942, 378.793, 52866.022 25/08/19,15:56:01,12,10,1, 11.9,1,1, 14.464, 10688.940, 378.805, 52865.988 25/08/19,15:56:01,13,10,1, 11.9,1,1, 14.464, 10688.927, 378.784, 52866.043 25/08/19,15:56:01,14,10,1, 11.9,1,1, 14.464, 10688.912, 378.753, 52865.974 25/08/19,15:56:01,15,10,1, 11.9,1,1, 14.464, 10688.909, 378.735, 52866.057 25/08/19,15:56:01,16,10,1, 11.9,1,1, 14.464, 10688.896, 378.731, 52866.043 25/08/19,15:56:01,17,10,1, 11.9,1,1, 14.464, 10688.899, 378.700, 52866.098 25/08/19,15:56:01,18,10,1, 11.9,1,1, 14.464, 10688.888, 378.711, 52865.983 25/08/19,15:56:01,19,10,1, 11.9,1,1, 14.464, 10688.866, 378.670, 52865.962 25/08/19,15:56:02,00,08,1, 11.9,1,1, 14.461, 10688.863, 378.670, 52865.962 25/08/19,15:56:02,01,08,1, 11.9,1,1, 14.461, 10688.862, 378.674, 52865.970 25/08/19,15:56:02,02,08,1, 11.9,1,1, 14.461, 10688.850, 378.637, 52866.037 25/08/19,15:56:02,03,08,1, 11.9,1,1, 14.461, 10688.850, 378.622, 52866.059 25/08/19,15:56:02,04,08,1, 11.9,1,1, 14.461, 10688.841, 378.626, 52865.998 25/08/19,15:56:02,05,08,1, 11.9,1,1, 14.461, 10688.822, 378.606, 52866.030 25/08/19,15:56:02,06,08,1, 11.9,1,1, 14.461, 10688.829, 378.571, 52866.009 25/08/19,15:56:02,07,08,1, 11.9,1,1, 14.461, 10688.815, 378.558, 52865.999 25/08/19,15:56:02,08,08,1, 11.9,1,1, 14.461, 10688.812, 378.545, 52866.049 25/08/19,15:56:02,09,08,1, 11.9,1,1, 14.461, 10688.772, 378.542, 52866.037 25/08/19,15:56:02,10,08,1, 11.9,1,1, 14.461, 10688.789, 378.513, 52866.091 25/08/19,15:56:02,11,08,1, 11.9,1,1, 14.461, 10688.785, 378.510, 52865.989 25/08/19,15:56:02,12,08,1, 11.9,1,1, 14.461, 10688.785, 378.492, 52865.946 25/08/19,15:56:02,13,08,1, 11.9,1,1, 14.461, 10688.754, 378.471, 52865.973 25/08/19,15:56:02,14,08,1, 11.9,1,1, 14.461, 10688.775, 378.452, 52865.979 25/08/19,15:56:02,15,08,1, 11.9,1,1, 14.461, 10688.754, 378.449, 52865.969 25/08/19,15:56:02,16,08,1, 11.9,1,1, 14.461, 10688.728, 378.450, 52866.063 25/08/19,15:56:02,17,08,1, 11.9,1,1, 14.461, 10688.726, 378.414, 52865.935 25/08/19,15:56:02,18,08,1, 11.9,1,1, 14.461, 10688.740, 378.401, 52866.020 25/08/19,15:56:02,19,08,1, 11.9,1,1, 14.461, 10688.729, 378.391, 52865.973 25/08/19,15:56:03,00,09,1, 11.9,1,1, 14.461, 10688.721, 378.391, 52865.973 25/08/19,15:56:03,01,09,1, 11.9,1,1, 14.461, 10688.721, 378.359, 52866.010 25/08/19,15:56:03,02,09,1, 11.9,1,1, 14.461, 10688.727, 378.334, 52866.027 25/08/19,15:56:03,03,09,1, 11.9,1,1, 14.461, 10688.719, 378.306, 52866.003 25/08/19,15:56:03,04,09,1, 11.9,1,1, 14.461, 10688.686, 378.329, 52866.011 25/08/19,15:56:03,05,09,1, 11.9,1,1, 14.461, 10688.693, 378.318, 52866.005 25/08/19,15:56:03,06,09,1, 11.9,1,1, 14.461, 10688.701, 378.287, 52866.076 25/08/19,15:56:03,07,09,1, 11.9,1,1, 14.461, 10688.676, 378.272, 52865.994 25/08/19,15:56:03,08,09,1, 11.9,1,1, 14.461, 10688.653, 378.254, 52866.002 25/08/19,15:56:03,09,09,1, 11.9,1,1, 14.461, 10688.653, 378.232, 52866.004 25/08/19,15:56:03,10,09,1, 11.9,1,1, 14.461, 10688.656, 378.217, 52865.968 25/08/19,15:56:03,11,09,1, 11.9,1,1, 14.461, 10688.630, 378.188, 52866.045 25/08/19,15:56:03,12,09,1, 11.9,1,1, 14.461, 10688.617, 378.173, 52866.051 25/08/19,15:56:03,13,09,1, 11.9,1,1, 14.461, 10688.632, 378.166, 52866.044 25/08/19,15:56:03,14,09,1, 11.9,1,1, 14.461, 10688.620, 378.151, 52866.018 25/08/19,15:56:03,15,09,1, 11.9,1,1, 14.461, 10688.612, 378.148, 52865.987 25/08/19,15:56:03,16,09,1, 11.9,1,1, 14.461, 10688.605, 378.140, 52866.051 25/08/19,15:56:03,17,09,1, 11.9,1,1, 14.461, 10688.592, 378.092, 52866.056 25/08/19,15:56:03,18,09,1, 11.9,1,1, 14.461, 10688.565, 378.077, 52866.006 25/08/19,15:56:03,19,09,1, 11.9,1,1, 14.461, 10688.567, 378.091, 52866.026 25/08/19,15:56:04,00,09,1, 11.9,1,1, 14.462, 10688.562, 378.091, 52866.026 25/08/19,15:56:04,01,09,1, 11.9,1,1, 14.462, 10688.578, 378.055, 52866.013 25/08/19,15:56:04,02,09,1, 11.9,1,1, 14.462, 10688.555, 378.036, 52865.981 25/08/19,15:56:04,03,09,1, 11.9,1,1, 14.462, 10688.549, 378.029, 52866.009 25/08/19,15:56:04,04,09,1, 11.9,1,1, 14.462, 10688.530, 378.001, 52866.008 25/08/19,15:56:04,05,09,1, 11.9,1,1, 14.462, 10688.517, 378.003, 52865.964 25/08/19,15:56:04,06,09,1, 11.9,1,1, 14.462, 10688.506, 377.980, 52865.996 25/08/19,15:56:04,07,09,1, 11.9,1,1, 14.462, 10688.498, 377.935, 52866.061 25/08/19,15:56:04,08,09,1, 11.9,1,1, 14.462, 10688.484, 377.920, 52865.990 25/08/19,15:56:04,09,09,1, 11.9,1,1, 14.462, 10688.494, 377.944, 52865.957 25/08/19,15:56:04,10,09,1, 11.9,1,1, 14.462, 10688.502, 377.908, 52865.982 25/08/19,15:56:04,11,09,1, 11.9,1,1, 14.462, 10688.478, 377.880, 52865.990 25/08/19,15:56:04,12,09,1, 11.9,1,1, 14.462, 10688.445, 377.887, 52865.989 25/08/19,15:56:04,13,09,1, 11.9,1,1, 14.462, 10688.454, 377.854, 52865.959 25/08/19,15:56:04,14,09,1, 11.9,1,1, 14.462, 10688.445, 377.834, 52865.966 25/08/19,15:56:04,15,09,1, 11.9,1,1, 14.462, 10688.413, 377.808, 52865.985 25/08/19,15:56:04,16,09,1, 11.9,1,1, 14.462, 10688.434, 377.807, 52865.976 25/08/19,15:56:04,17,09,1, 11.9,1,1, 14.462, 10688.436, 377.780, 52866.002 25/08/19,15:56:04,18,09,1, 11.9,1,1, 14.462, 10688.407, 377.770, 52865.979 25/08/19,15:56:04,19,09,1, 11.9,1,1, 14.462, 10688.401, 377.776, 52866.019 25/08/19,15:56:05,00,09,1, 11.9,1,1, 14.462, 10688.396, 377.776, 52866.019 25/08/19,15:56:05,01,09,1, 11.9,1,1, 14.462, 10688.393, 377.738, 52865.967 25/08/19,15:56:05,02,09,1, 11.9,1,1, 14.462, 10688.375, 377.725, 52865.996 25/08/19,15:56:05,03,09,1, 11.9,1,1, 14.462, 10688.338, 377.698, 52866.008 25/08/19,15:56:05,04,09,1, 11.9,1,1, 14.462, 10688.357, 377.699, 52866.008 25/08/19,15:56:05,05,09,1, 11.9,1,1, 14.462, 10688.339, 377.671, 52866.022 25/08/19,15:56:05,06,09,1, 11.9,1,1, 14.462, 10688.344, 377.654, 52866.003 25/08/19,15:56:05,07,09,1, 11.9,1,1, 14.462, 10688.332, 377.653, 52865.985 25/08/19,15:56:05,08,09,1, 11.9,1,1, 14.462, 10688.310, 377.607, 52865.987 25/08/19,15:56:05,09,09,1, 11.9,1,1, 14.462, 10688.346, 377.598, 52866.028 25/08/19,15:56:05,10,09,1, 11.9,1,1, 14.462, 10688.329, 377.564, 52865.979 25/08/19,15:56:05,11,09,1, 11.9,1,1, 14.462, 10688.307, 377.563, 52865.957 25/08/19,15:56:05,12,09,1, 11.9,1,1, 14.462, 10688.288, 377.546, 52865.972 25/08/19,15:56:05,13,09,1, 11.9,1,1, 14.462, 10688.266, 377.542, 52865.983 25/08/19,15:56:05,14,09,1, 11.9,1,1, 14.462, 10688.272, 377.524, 52865.973 25/08/19,15:56:05,15,09,1, 11.9,1,1, 14.462, 10688.268, 377.517, 52866.043 25/08/19,15:56:05,16,09,1, 11.9,1,1, 14.462, 10688.232, 377.509, 52865.926 25/08/19,15:56:05,17,09,1, 11.9,1,1, 14.462, 10688.227, 377.500, 52865.929 25/08/19,15:56:05,18,09,1, 11.9,1,1, 14.462, 10688.247, 377.464, 52865.943 25/08/19,15:56:05,19,09,1, 11.9,1,1, 14.462, 10688.244, 377.471, 52865.987 25/08/19,15:56:06,00,09,1, 11.9,1,1, 14.460, 10688.237, 377.471, 52865.987 25/08/19,15:56:06,01,09,1, 11.9,1,1, 14.460, 10688.206, 377.446, 52865.957 25/08/19,15:56:06,02,09,1, 11.9,1,1, 14.460, 10688.200, 377.445, 52866.009 25/08/19,15:56:06,03,09,1, 11.9,1,1, 14.460, 10688.181, 377.442, 52866.009 25/08/19,15:56:06,04,09,1, 11.9,1,1, 14.460, 10688.190, 377.400, 52865.926 25/08/19,15:56:06,05,09,1, 11.9,1,1, 14.460, 10688.146, 377.387, 52865.983 25/08/19,15:56:06,06,09,1, 11.9,1,1, 14.460, 10688.152, 377.363, 52865.971 25/08/19,15:56:06,07,09,1, 11.9,1,1, 14.460, 10688.153, 377.360, 52865.947 25/08/19,15:56:06,08,09,1, 11.9,1,1, 14.460, 10688.152, 377.336, 52865.951 25/08/19,15:56:06,09,09,1, 11.9,1,1, 14.460, 10688.131, 377.326, 52865.982 25/08/19,15:56:06,10,09,1, 11.9,1,1, 14.460, 10688.121, 377.300, 52865.945 25/08/19,15:56:06,11,09,1, 11.9,1,1, 14.460, 10688.138, 377.275, 52865.925 25/08/19,15:56:06,12,09,1, 11.9,1,1, 14.460, 10688.103, 377.275, 52865.978 25/08/19,15:56:06,13,09,1, 11.9,1,1, 14.460, 10688.103, 377.258, 52865.952 25/08/19,15:56:06,14,09,1, 11.9,1,1, 14.460, 10688.113, 377.251, 52865.923 25/08/19,15:56:06,15,09,1, 11.9,1,1, 14.460, 10688.096, 377.245, 52865.913 25/08/19,15:56:06,16,09,1, 11.9,1,1, 14.460, 10688.086, 377.198, 52865.944 25/08/19,15:56:06,17,09,1, 11.9,1,1, 14.460, 10688.116, 377.204, 52865.963 25/08/19,15:56:06,18,09,1, 11.9,1,1, 14.460, 10688.088, 377.190, 52865.912 25/08/19,15:56:06,19,09,1, 11.9,1,1, 14.460, 10688.074, 377.184, 52865.958 25/08/19,15:56:07,00,09,1, 11.9,1,1, 14.461, 10688.070, 377.184, 52865.958 25/08/19,15:56:07,01,09,1, 11.9,1,1, 14.461, 10688.055, 377.145, 52866.001 25/08/19,15:56:07,02,09,1, 11.9,1,1, 14.461, 10688.046, 377.145, 52865.926 25/08/19,15:56:07,03,09,1, 11.9,1,1, 14.461, 10688.047, 377.134, 52865.946 25/08/19,15:56:07,04,09,1, 11.9,1,1, 14.461, 10688.019, 377.124, 52865.979 25/08/19,15:56:07,05,09,1, 11.9,1,1, 14.461, 10688.019, 377.124, 52865.957 25/08/19,15:56:07,06,09,1, 11.9,1,1, 14.461, 10687.999, 377.099, 52865.903 25/08/19,15:56:07,07,09,1, 11.9,1,1, 14.461, 10687.988, 377.097, 52865.983 25/08/19,15:56:07,08,09,1, 11.9,1,1, 14.461, 10687.990, 377.087, 52865.956 25/08/19,15:56:07,09,09,1, 11.9,1,1, 14.461, 10688.002, 377.065, 52865.888 25/08/19,15:56:07,10,09,1, 11.9,1,1, 14.461, 10687.994, 377.016, 52865.891 25/08/19,15:56:07,11,09,1, 11.9,1,1, 14.461, 10687.973, 377.014, 52865.884 25/08/19,15:56:07,12,09,1, 11.9,1,1, 14.461, 10687.986, 377.011, 52865.913 25/08/19,15:56:07,13,09,1, 11.9,1,1, 14.461, 10687.966, 377.005, 52865.884 25/08/19,15:56:07,14,09,1, 11.9,1,1, 14.461, 10687.961, 376.951, 52865.859 25/08/19,15:56:07,15,09,1, 11.9,1,1, 14.461, 10687.962, 376.952, 52865.877 25/08/19,15:56:07,16,09,1, 11.9,1,1, 14.461, 10687.956, 376.952, 52865.927 25/08/19,15:56:07,17,09,1, 11.9,1,1, 14.461, 10687.957, 376.912, 52865.939 25/08/19,15:56:07,18,09,1, 11.9,1,1, 14.461, 10687.946, 376.918, 52865.902 25/08/19,15:56:07,19,09,1, 11.9,1,1, 14.461, 10687.920, 376.891, 52865.903 25/08/19,15:56:08,00,09,1, 12.0,1,1, 14.461, 10687.920, 376.891, 52865.903 25/08/19,15:56:08,01,09,1, 12.0,1,1, 14.461, 10687.927, 376.881, 52865.928 25/08/19,15:56:08,02,09,1, 12.0,1,1, 14.461, 10687.887, 376.864, 52865.892 25/08/19,15:56:08,03,09,1, 12.0,1,1, 14.461, 10687.932, 376.863, 52865.908 25/08/19,15:56:08,04,09,1, 12.0,1,1, 14.461, 10687.912, 376.863, 52865.901 25/08/19,15:56:08,05,09,1, 12.0,1,1, 14.461, 10687.907, 376.837, 52865.983 25/08/19,15:56:08,06,09,1, 12.0,1,1, 14.461, 10687.908, 376.829, 52865.905 25/08/19,15:56:08,07,09,1, 12.0,1,1, 14.461, 10687.902, 376.811, 52865.927 25/08/19,15:56:08,08,09,1, 12.0,1,1, 14.461, 10687.918, 376.808, 52865.876 25/08/19,15:56:08,09,09,1, 12.0,1,1, 14.461, 10687.866, 376.799, 52865.902 25/08/19,15:56:08,10,09,1, 12.0,1,1, 14.461, 10687.894, 376.772, 52865.907 25/08/19,15:56:08,11,09,1, 12.0,1,1, 14.461, 10687.871, 376.758, 52865.864 25/08/19,15:56:08,12,09,1, 12.0,1,1, 14.461, 10687.866, 376.749, 52865.871 25/08/19,15:56:08,13,09,1, 12.0,1,1, 14.461, 10687.851, 376.751, 52865.878 25/08/19,15:56:08,14,09,1, 12.0,1,1, 14.461, 10687.846, 376.724, 52866.098 25/08/19,15:56:08,15,09,1, 12.0,1,1, 14.461, 10687.895, 376.672, 52865.900 25/08/19,15:56:08,16,09,1, 12.0,1,1, 14.461, 10687.862, 376.666, 52865.855 25/08/19,15:56:08,17,09,1, 12.0,1,1, 14.461, 10687.855, 376.677, 52865.855 25/08/19,15:56:08,18,09,1, 12.0,1,1, 14.461, 10687.879, 376.635, 52865.844 25/08/19,15:56:08,19,09,1, 12.0,1,1, 14.461, 10687.836, 376.652, 52865.865 25/08/19,15:56:09,00,09,1, 11.9,1,1, 14.464, 10687.828, 376.652, 52865.865 25/08/19,15:56:09,01,09,1, 11.9,1,1, 14.464, 10687.843, 376.607, 52865.848 25/08/19,15:56:09,02,09,1, 11.9,1,1, 14.464, 10687.840, 376.619, 52865.875 25/08/19,15:56:09,03,09,1, 11.9,1,1, 14.464, 10687.834, 376.588, 52865.906 25/08/19,15:56:09,04,09,1, 11.9,1,1, 14.464, 10687.829, 376.574, 52865.832 25/08/19,15:56:09,05,09,1, 11.9,1,1, 14.464, 10687.830, 376.575, 52865.874 25/08/19,15:56:09,06,09,1, 11.9,1,1, 14.464, 10687.814, 376.560, 52865.914 25/08/19,15:56:09,07,09,1, 11.9,1,1, 14.464, 10687.830, 376.532, 52865.851 25/08/19,15:56:09,08,09,1, 11.9,1,1, 14.464, 10687.835, 376.503, 52865.912 25/08/19,15:56:09,09,09,1, 11.9,1,1, 14.464, 10687.791, 376.514, 52865.840 25/08/19,15:56:09,10,09,1, 11.9,1,1, 14.464, 10687.807, 376.474, 52865.808 25/08/19,15:56:09,11,09,1, 11.9,1,1, 14.464, 10687.812, 376.473, 52865.882 25/08/19,15:56:09,12,09,1, 11.9,1,1, 14.464, 10687.799, 376.479, 52865.867 25/08/19,15:56:09,13,09,1, 11.9,1,1, 14.464, 10687.804, 376.434, 52865.836 25/08/19,15:56:09,14,09,1, 11.9,1,1, 14.464, 10687.794, 376.438, 52865.901 25/08/19,15:56:09,15,09,1, 11.9,1,1, 14.464, 10687.800, 376.432, 52865.841 25/08/19,15:56:09,16,09,1, 11.9,1,1, 14.464, 10687.776, 376.397, 52865.823 25/08/19,15:56:09,17,09,1, 11.9,1,1, 14.464, 10687.764, 376.403, 52865.826 25/08/19,15:56:09,18,09,1, 11.9,1,1, 14.464, 10687.768, 376.380, 52865.881 25/08/19,15:56:09,19,09,1, 11.9,1,1, 14.464, 10687.787, 376.390, 52865.893 25/08/19,15:56:10,00,09,1, 11.9,1,1, 14.461, 10687.786, 376.390, 52865.893 25/08/19,15:56:10,01,09,1, 11.9,1,1, 14.461, 10687.771, 376.350, 52865.807 25/08/19,15:56:10,02,09,1, 11.9,1,1, 14.461, 10687.764, 376.359, 52865.870 25/08/19,15:56:10,03,09,1, 11.9,1,1, 14.461, 10687.756, 376.358, 52865.869 25/08/19,15:56:10,04,09,1, 11.9,1,1, 14.461, 10687.762, 376.345, 52865.857 25/08/19,15:56:10,05,09,1, 11.9,1,1, 14.461, 10687.754, 376.314, 52865.798 25/08/19,15:56:10,06,09,1, 11.9,1,1, 14.461, 10687.751, 376.312, 52865.815 25/08/19,15:56:10,07,09,1, 11.9,1,1, 14.461, 10687.752, 376.295, 52865.806 25/08/19,15:56:10,08,09,1, 11.9,1,1, 14.461, 10687.726, 376.281, 52865.883 25/08/19,15:56:10,09,09,1, 11.9,1,1, 14.461, 10687.749, 376.267, 52865.850 25/08/19,15:56:10,10,09,1, 11.9,1,1, 14.461, 10687.738, 376.253, 52865.793 25/08/19,15:56:10,11,09,1, 11.9,1,1, 14.461, 10687.729, 376.236, 52865.834 25/08/19,15:56:10,12,09,1, 11.9,1,1, 14.461, 10687.712, 376.244, 52865.843 25/08/19,15:56:10,13,09,1, 11.9,1,1, 14.461, 10687.711, 376.184, 52865.834 25/08/19,15:56:10,14,09,1, 11.9,1,1, 14.461, 10687.708, 376.187, 52865.858 25/08/19,15:56:10,15,09,1, 11.9,1,1, 14.461, 10687.716, 376.184, 52865.796 25/08/19,15:56:10,16,09,1, 11.9,1,1, 14.461, 10687.713, 376.171, 52865.817 25/08/19,15:56:10,17,09,1, 11.9,1,1, 14.461, 10687.694, 376.147, 52865.857 25/08/19,15:56:10,18,09,1, 11.9,1,1, 14.461, 10687.729, 376.136, 52865.777 25/08/19,15:56:10,19,09,1, 11.9,1,1, 14.461, 10687.702, 376.125, 52865.855 25/08/19,15:56:11,00,09,1, 11.9,1,1, 14.460, 10687.695, 376.125, 52865.855 25/08/19,15:56:11,01,09,1, 11.9,1,1, 14.460, 10687.700, 376.094, 52865.846 25/08/19,15:56:11,02,09,1, 11.9,1,1, 14.460, 10687.695, 376.096, 52865.834 25/08/19,15:56:11,03,09,1, 11.9,1,1, 14.460, 10687.706, 376.062, 52865.854 25/08/19,15:56:11,04,09,1, 11.9,1,1, 14.460, 10687.664, 376.047, 52865.820 25/08/19,15:56:11,05,09,1, 11.9,1,1, 14.460, 10687.678, 376.049, 52865.794 25/08/19,15:56:11,06,09,1, 11.9,1,1, 14.460, 10687.672, 376.015, 52865.786 25/08/19,15:56:11,07,09,1, 11.9,1,1, 14.460, 10687.667, 376.027, 52865.818 25/08/19,15:56:11,08,09,1, 11.9,1,1, 14.460, 10687.662, 376.015, 52865.786 25/08/19,15:56:11,09,09,1, 11.9,1,1, 14.460, 10687.668, 375.998, 52865.764 25/08/19,15:56:11,10,09,1, 11.9,1,1, 14.460, 10687.661, 375.960, 52865.760 25/08/19,15:56:11,11,09,1, 11.9,1,1, 14.460, 10687.672, 375.944, 52865.853 25/08/19,15:56:11,12,09,1, 11.9,1,1, 14.460, 10687.666, 375.925, 52865.783 25/08/19,15:56:11,13,09,1, 11.9,1,1, 14.460, 10687.655, 375.913, 52865.741 25/08/19,15:56:11,14,09,1, 11.9,1,1, 14.460, 10687.618, 375.886, 52865.873 25/08/19,15:56:11,15,09,1, 11.9,1,1, 14.460, 10687.636, 375.879, 52865.847 25/08/19,15:56:11,16,09,1, 11.9,1,1, 14.460, 10687.640, 375.865, 52865.812 25/08/19,15:56:11,17,09,1, 11.9,1,1, 14.460, 10687.633, 375.878, 52865.848 25/08/19,15:56:11,18,09,1, 11.9,1,1, 14.460, 10687.635, 375.833, 52865.748 25/08/19,15:56:11,19,09,1, 11.9,1,1, 14.460, 10687.631, 375.835, 52865.746 25/08/19,15:56:12,00,09,1, 11.9,1,1, 14.462, 10687.628, 375.835, 52865.746 25/08/19,15:56:12,01,09,1, 11.9,1,1, 14.462, 10687.623, 375.800, 52865.761 25/08/19,15:56:12,02,09,1, 11.9,1,1, 14.462, 10687.648, 375.763, 52865.764 25/08/19,15:56:12,03,09,1, 11.9,1,1, 14.462, 10687.601, 375.786, 52865.779 25/08/19,15:56:12,04,09,1, 11.9,1,1, 14.462, 10687.611, 375.784, 52865.825 25/08/19,15:56:12,05,09,1, 11.9,1,1, 14.462, 10687.599, 375.758, 52865.699 25/08/19,15:56:12,06,09,1, 11.9,1,1, 14.462, 10687.613, 375.750, 52865.741 25/08/19,15:56:12,07,09,1, 11.9,1,1, 14.462, 10687.613, 375.740, 52865.755 25/08/19,15:56:12,08,09,1, 11.9,1,1, 14.462, 10687.601, 375.747, 52865.777 25/08/19,15:56:12,09,09,1, 11.9,1,1, 14.462, 10687.575, 375.714, 52865.784 25/08/19,15:56:12,10,09,1, 11.9,1,1, 14.462, 10687.609, 375.695, 52865.794 25/08/19,15:56:12,11,09,1, 11.9,1,1, 14.462, 10687.600, 375.691, 52865.792 25/08/19,15:56:12,12,09,1, 11.9,1,1, 14.462, 10687.571, 375.656, 52865.742 25/08/19,15:56:12,13,09,1, 11.9,1,1, 14.462, 10687.580, 375.642, 52865.714 25/08/19,15:56:12,14,09,1, 11.9,1,1, 14.462, 10687.570, 375.617, 52865.694 25/08/19,15:56:12,15,09,1, 11.9,1,1, 14.462, 10687.585, 375.618, 52865.783 25/08/19,15:56:12,16,09,1, 11.9,1,1, 14.462, 10687.568, 375.582, 52865.741 25/08/19,15:56:12,17,09,1, 11.9,1,1, 14.462, 10687.557, 375.574, 52865.746 25/08/19,15:56:12,18,09,1, 11.9,1,1, 14.462, 10687.575, 375.545, 52865.728 25/08/19,15:56:12,19,09,1, 11.9,1,1, 14.462, 10687.533, 375.569, 52865.786 25/08/19,15:56:13,00,09,1, 11.9,1,1, 14.462, 10687.528, 375.569, 52865.786 25/08/19,15:56:13,01,09,1, 11.9,1,1, 14.462, 10687.541, 375.501, 52865.755 25/08/19,15:56:13,02,09,1, 11.9,1,1, 14.462, 10687.547, 375.519, 52865.735 25/08/19,15:56:13,03,09,1, 11.9,1,1, 14.462, 10687.532, 375.494, 52865.733 25/08/19,15:56:13,04,09,1, 11.9,1,1, 14.462, 10687.515, 375.475, 52865.774 25/08/19,15:56:13,05,09,1, 11.9,1,1, 14.462, 10687.529, 375.470, 52865.769 25/08/19,15:56:13,06,09,1, 11.9,1,1, 14.462, 10687.530, 375.454, 52865.801 25/08/19,15:56:13,07,09,1, 11.9,1,1, 14.462, 10687.513, 375.447, 52865.768 25/08/19,15:56:13,08,09,1, 11.9,1,1, 14.462, 10687.514, 375.435, 52865.702 25/08/19,15:56:13,09,09,1, 11.9,1,1, 14.462, 10687.515, 375.381, 52865.727 25/08/19,15:56:13,10,09,1, 11.9,1,1, 14.462, 10687.500, 375.384, 52865.712 25/08/19,15:56:13,11,09,1, 11.9,1,1, 14.462, 10687.503, 375.377, 52865.748 25/08/19,15:56:13,12,09,1, 11.9,1,1, 14.462, 10687.486, 375.391, 52865.713 25/08/19,15:56:13,13,09,1, 11.9,1,1, 14.462, 10687.490, 375.368, 52865.672 25/08/19,15:56:13,14,09,1, 11.9,1,1, 14.462, 10687.490, 375.349, 52865.697 25/08/19,15:56:13,15,09,1, 11.9,1,1, 14.462, 10687.481, 375.328, 52865.748 25/08/19,15:56:13,16,09,1, 11.9,1,1, 14.462, 10687.529, 375.301, 52865.557 25/08/19,15:56:13,17,09,1, 11.9,1,1, 14.462, 10687.461, 375.294, 52865.743 25/08/19,15:56:13,18,09,1, 11.9,1,1, 14.462, 10687.439, 375.279, 52865.700 25/08/19,15:56:13,19,09,1, 11.9,1,1, 14.462, 10687.438, 375.267, 52865.707 25/08/19,15:56:14,00,09,1, 12.0,1,1, 14.464, 10687.436, 375.267, 52865.707 25/08/19,15:56:14,01,09,1, 12.0,1,1, 14.464, 10687.434, 375.273, 52865.722 25/08/19,15:56:14,02,09,1, 12.0,1,1, 14.464, 10687.468, 375.237, 52865.773 25/08/19,15:56:14,03,09,1, 12.0,1,1, 14.464, 10687.451, 375.235, 52865.750 25/08/19,15:56:14,04,09,1, 12.0,1,1, 14.464, 10687.462, 375.215, 52865.699 25/08/19,15:56:14,05,09,1, 12.0,1,1, 14.464, 10687.452, 375.199, 52865.701 25/08/19,15:56:14,06,09,1, 12.0,1,1, 14.464, 10687.440, 375.173, 52865.687 25/08/19,15:56:14,07,09,1, 12.0,1,1, 14.464, 10687.480, 375.178, 52865.703 25/08/19,15:56:14,08,09,1, 12.0,1,1, 14.464, 10687.463, 375.160, 52865.708 25/08/19,15:56:14,09,09,1, 12.0,1,1, 14.464, 10687.432, 375.148, 52865.721 25/08/19,15:56:14,10,09,1, 12.0,1,1, 14.464, 10687.435, 375.151, 52865.702 25/08/19,15:56:14,11,09,1, 12.0,1,1, 14.464, 10687.448, 375.108, 52865.719 25/08/19,15:56:14,12,09,1, 12.0,1,1, 14.464, 10687.442, 375.113, 52865.707 25/08/19,15:56:14,13,09,1, 12.0,1,1, 14.464, 10687.422, 375.086, 52865.619 25/08/19,15:56:14,14,09,1, 12.0,1,1, 14.464, 10687.429, 375.074, 52865.677 25/08/19,15:56:14,15,09,1, 12.0,1,1, 14.464, 10687.417, 375.065, 52865.689 25/08/19,15:56:14,16,09,1, 12.0,1,1, 14.464, 10687.420, 375.023, 52865.702 25/08/19,15:56:14,17,09,1, 12.0,1,1, 14.464, 10687.423, 375.025, 52865.654 25/08/19,15:56:14,18,09,1, 12.0,1,1, 14.464, 10687.407, 375.020, 52865.673 25/08/19,15:56:14,19,09,1, 12.0,1,1, 14.464, 10687.402, 375.002, 52865.669 25/08/19,15:56:15,00,09,1, 11.9,1,1, 14.463, 10687.394, 375.002, 52865.669 25/08/19,15:56:15,01,09,1, 11.9,1,1, 14.463, 10687.420, 374.950, 52865.605 25/08/19,15:56:15,02,09,1, 11.9,1,1, 14.463, 10687.403, 374.947, 52865.674 25/08/19,15:56:15,03,09,1, 11.9,1,1, 14.463, 10687.389, 374.960, 52865.681 25/08/19,15:56:15,04,09,1, 11.9,1,1, 14.463, 10687.412, 374.942, 52865.641 25/08/19,15:56:15,05,09,1, 11.9,1,1, 14.463, 10687.394, 374.909, 52865.649 25/08/19,15:56:15,06,09,1, 11.9,1,1, 14.463, 10687.417, 374.894, 52865.623 25/08/19,15:56:15,07,09,1, 11.9,1,1, 14.463, 10687.402, 374.906, 52865.646 25/08/19,15:56:15,08,09,1, 11.9,1,1, 14.463, 10687.413, 374.873, 52865.614 25/08/19,15:56:15,09,09,1, 11.9,1,1, 14.463, 10687.396, 374.869, 52865.604 25/08/19,15:56:15,10,09,1, 11.9,1,1, 14.463, 10687.379, 374.863, 52865.597 25/08/19,15:56:15,11,09,1, 11.9,1,1, 14.463, 10687.418, 374.841, 52865.630 25/08/19,15:56:15,12,09,1, 11.9,1,1, 14.463, 10687.392, 374.819, 52865.657 25/08/19,15:56:15,13,09,1, 11.9,1,1, 14.463, 10687.384, 374.813, 52865.676 25/08/19,15:56:15,14,09,1, 11.9,1,1, 14.463, 10687.383, 374.797, 52865.634 25/08/19,15:56:15,15,09,1, 11.9,1,1, 14.463, 10687.385, 374.779, 52865.546 25/08/19,15:56:15,16,09,1, 11.9,1,1, 14.463, 10687.404, 374.775, 52865.609 25/08/19,15:56:15,17,09,1, 11.9,1,1, 14.463, 10687.403, 374.745, 52865.682 25/08/19,15:56:15,18,09,1, 11.9,1,1, 14.463, 10687.391, 374.726, 52865.633 25/08/19,15:56:15,19,09,1, 11.9,1,1, 14.463, 10687.379, 374.717, 52865.612 25/08/19,15:56:16,00,08,1, 11.9,1,1, 14.462, 10687.377, 374.717, 52865.612 25/08/19,15:56:16,01,08,1, 11.9,1,1, 14.462, 10687.385, 374.690, 52865.652 25/08/19,15:56:16,02,08,1, 11.9,1,1, 14.462, 10687.392, 374.676, 52865.576 25/08/19,15:56:16,03,08,1, 11.9,1,1, 14.462, 10687.379, 374.670, 52865.603 25/08/19,15:56:16,04,08,1, 11.9,1,1, 14.462, 10687.389, 374.689, 52865.601 25/08/19,15:56:16,05,08,1, 11.9,1,1, 14.462, 10687.387, 374.655, 52865.636 25/08/19,15:56:16,06,08,1, 11.9,1,1, 14.462, 10687.370, 374.641, 52865.605 25/08/19,15:56:16,07,08,1, 11.9,1,1, 14.462, 10687.378, 374.626, 52865.569 25/08/19,15:56:16,08,08,1, 11.9,1,1, 14.462, 10687.372, 374.598, 52865.639 25/08/19,15:56:16,09,08,1, 11.9,1,1, 14.462, 10687.363, 374.612, 52865.630 25/08/19,15:56:16,10,08,1, 11.9,1,1, 14.462, 10687.391, 374.569, 52865.550 25/08/19,15:56:16,11,08,1, 11.9,1,1, 14.462, 10687.376, 374.571, 52865.649 25/08/19,15:56:16,12,08,1, 11.9,1,1, 14.462, 10687.373, 374.576, 52865.639 25/08/19,15:56:16,13,08,1, 11.9,1,1, 14.462, 10687.383, 374.547, 52865.573 25/08/19,15:56:16,14,08,1, 11.9,1,1, 14.462, 10687.355, 374.519, 52865.556 25/08/19,15:56:16,15,08,1, 11.9,1,1, 14.462, 10687.375, 374.523, 52865.550 25/08/19,15:56:16,16,08,1, 11.9,1,1, 14.462, 10687.363, 374.503, 52865.616 25/08/19,15:56:16,17,08,1, 11.9,1,1, 14.462, 10687.370, 374.483, 52865.599 25/08/19,15:56:16,18,08,1, 11.9,1,1, 14.462, 10687.373, 374.474, 52865.551 25/08/19,15:56:16,19,08,1, 11.9,1,1, 14.462, 10687.393, 374.477, 52865.608 25/08/19,15:56:17,00,09,1, 11.9,1,1, 14.461, 10687.386, 374.477, 52865.608 25/08/19,15:56:17,01,09,1, 11.9,1,1, 14.461, 10687.351, 374.431, 52865.597 25/08/19,15:56:17,02,09,1, 11.9,1,1, 14.461, 10687.348, 374.438, 52865.620 25/08/19,15:56:17,03,09,1, 11.9,1,1, 14.461, 10687.379, 374.421, 52865.573 25/08/19,15:56:17,04,09,1, 11.9,1,1, 14.461, 10687.360, 374.396, 52865.554 25/08/19,15:56:17,05,09,1, 11.9,1,1, 14.461, 10687.360, 374.371, 52865.604 25/08/19,15:56:17,06,09,1, 11.9,1,1, 14.461, 10687.366, 374.370, 52865.531 25/08/19,15:56:17,07,09,1, 11.9,1,1, 14.461, 10687.355, 374.382, 52865.583 25/08/19,15:56:17,08,09,1, 11.9,1,1, 14.461, 10687.379, 374.362, 52865.564 25/08/19,15:56:17,09,09,1, 11.9,1,1, 14.461, 10687.359, 374.369, 52865.597 25/08/19,15:56:17,10,09,1, 11.9,1,1, 14.461, 10687.370, 374.322, 52865.502 25/08/19,15:56:17,11,09,1, 11.9,1,1, 14.461, 10687.359, 374.330, 52865.534 25/08/19,15:56:17,12,09,1, 11.9,1,1, 14.461, 10687.360, 374.282, 52865.557 25/08/19,15:56:17,13,09,1, 11.9,1,1, 14.461, 10687.361, 374.282, 52865.511 25/08/19,15:56:17,14,09,1, 11.9,1,1, 14.461, 10687.314, 374.276, 52865.591 25/08/19,15:56:17,15,09,1, 11.9,1,1, 14.461, 10687.341, 374.247, 52865.611 25/08/19,15:56:17,16,09,1, 11.9,1,1, 14.461, 10687.356, 374.236, 52865.507 25/08/19,15:56:17,17,09,1, 11.9,1,1, 14.461, 10687.336, 374.233, 52865.550 25/08/19,15:56:17,18,09,1, 11.9,1,1, 14.461, 10687.330, 374.223, 52865.561 25/08/19,15:56:17,19,09,1, 11.9,1,1, 14.461, 10687.347, 374.186, 52865.508 25/08/19,15:56:18,00,08,1, 11.9,1,1, 14.461, 10687.344, 374.186, 52865.508 25/08/19,15:56:18,01,08,1, 11.9,1,1, 14.461, 10687.356, 374.177, 52865.503 25/08/19,15:56:18,02,08,1, 11.9,1,1, 14.461, 10687.335, 374.184, 52865.528 25/08/19,15:56:18,03,08,1, 11.9,1,1, 14.461, 10687.329, 374.161, 52865.534 25/08/19,15:56:18,04,08,1, 11.9,1,1, 14.461, 10687.320, 374.136, 52865.520 25/08/19,15:56:18,05,08,1, 11.9,1,1, 14.461, 10687.340, 374.152, 52865.554 25/08/19,15:56:18,06,08,1, 11.9,1,1, 14.461, 10687.294, 374.127, 52865.492 25/08/19,15:56:18,07,08,1, 11.9,1,1, 14.461, 10687.295, 374.124, 52865.502 25/08/19,15:56:18,08,08,1, 11.9,1,1, 14.461, 10687.281, 374.110, 52865.545 25/08/19,15:56:18,09,08,1, 11.9,1,1, 14.461, 10687.290, 374.097, 52865.512 25/08/19,15:56:18,10,08,1, 11.9,1,1, 14.461, 10687.280, 374.078, 52865.475 25/08/19,15:56:18,11,08,1, 11.9,1,1, 14.461, 10687.297, 374.069, 52865.462 25/08/19,15:56:18,12,08,1, 11.9,1,1, 14.461, 10687.281, 374.055, 52865.496 25/08/19,15:56:18,13,08,1, 11.9,1,1, 14.461, 10687.299, 374.053, 52865.461 25/08/19,15:56:18,14,08,1, 11.9,1,1, 14.461, 10687.274, 374.025, 52865.459 25/08/19,15:56:18,15,08,1, 11.9,1,1, 14.461, 10687.289, 374.006, 52865.456 25/08/19,15:56:18,16,08,1, 11.9,1,1, 14.461, 10687.280, 373.990, 52865.542 25/08/19,15:56:18,17,08,1, 11.9,1,1, 14.461, 10687.287, 373.983, 52865.488 25/08/19,15:56:18,18,08,1, 11.9,1,1, 14.461, 10687.304, 373.969, 52865.496 25/08/19,15:56:18,19,08,1, 11.9,1,1, 14.461, 10687.311, 373.945, 52865.490 25/08/19,15:56:19,00,09,1, 11.9,1,1, 14.461, 10687.311, 373.945, 52865.490 25/08/19,15:56:19,01,09,1, 11.9,1,1, 14.461, 10687.302, 373.942, 52865.410 25/08/19,15:56:19,02,09,1, 11.9,1,1, 14.461, 10687.283, 373.933, 52865.489 25/08/19,15:56:19,03,09,1, 11.9,1,1, 14.461, 10687.287, 373.920, 52865.399 25/08/19,15:56:19,04,09,1, 11.9,1,1, 14.461, 10687.300, 373.903, 52865.474 25/08/19,15:56:19,05,09,1, 11.9,1,1, 14.461, 10687.283, 373.889, 52865.429 25/08/19,15:56:19,06,09,1, 11.9,1,1, 14.461, 10687.307, 373.872, 52865.448 25/08/19,15:56:19,07,09,1, 11.9,1,1, 14.461, 10687.297, 373.871, 52865.449 25/08/19,15:56:19,08,09,1, 11.9,1,1, 14.461, 10687.272, 373.867, 52865.446 25/08/19,15:56:19,09,09,1, 11.9,1,1, 14.461, 10687.295, 373.841, 52865.413 25/08/19,15:56:19,10,09,1, 11.9,1,1, 14.461, 10687.299, 373.820, 52865.438 25/08/19,15:56:19,11,09,1, 11.9,1,1, 14.461, 10687.305, 373.824, 52865.426 25/08/19,15:56:19,12,09,1, 11.9,1,1, 14.461, 10687.268, 373.794, 52865.411 25/08/19,15:56:19,13,09,1, 11.9,1,1, 14.461, 10687.300, 373.786, 52865.453 25/08/19,15:56:19,14,09,1, 11.9,1,1, 14.461, 10687.279, 373.768, 52865.410 25/08/19,15:56:19,15,09,1, 11.9,1,1, 14.461, 10687.290, 373.733, 52865.450 25/08/19,15:56:19,16,09,1, 11.9,1,1, 14.461, 10687.277, 373.728, 52865.439 25/08/19,15:56:19,17,09,1, 11.9,1,1, 14.461, 10687.276, 373.699, 52865.326 25/08/19,15:56:19,18,09,1, 11.9,1,1, 14.461, 10687.303, 373.723, 52865.425 25/08/19,15:56:19,19,09,1, 11.9,1,1, 14.461, 10687.281, 373.695, 52865.408 25/08/19,15:56:20,00,07,1, 11.9,1,1, 14.461, 10687.277, 373.695, 52865.408 25/08/19,15:56:20,01,07,1, 11.9,1,1, 14.461, 10687.290, 373.674, 52865.414 25/08/19,15:56:20,02,07,1, 11.9,1,1, 14.461, 10687.275, 373.669, 52865.415 25/08/19,15:56:20,03,07,1, 11.9,1,1, 14.461, 10687.264, 373.631, 52865.334 25/08/19,15:56:20,04,07,1, 11.9,1,1, 14.461, 10687.235, 373.649, 52865.401 25/08/19,15:56:20,05,07,1, 11.9,1,1, 14.461, 10687.247, 373.620, 52865.416 25/08/19,15:56:20,06,07,1, 11.9,1,1, 14.461, 10687.256, 373.620, 52865.401 25/08/19,15:56:20,07,07,1, 11.9,1,1, 14.461, 10687.257, 373.604, 52865.430 25/08/19,15:56:20,08,07,1, 11.9,1,1, 14.461, 10687.252, 373.582, 52865.395 25/08/19,15:56:20,09,07,1, 11.9,1,1, 14.461, 10687.260, 373.599, 52865.405 25/08/19,15:56:20,10,07,1, 11.9,1,1, 14.461, 10687.241, 373.554, 52865.390 25/08/19,15:56:20,11,07,1, 11.9,1,1, 14.461, 10687.260, 373.540, 52865.393 25/08/19,15:56:20,12,07,1, 11.9,1,1, 14.461, 10687.234, 373.543, 52865.365 25/08/19,15:56:20,13,07,1, 11.9,1,1, 14.461, 10687.258, 373.518, 52865.342 25/08/19,15:56:20,14,07,1, 11.9,1,1, 14.461, 10687.255, 373.499, 52865.406 25/08/19,15:56:20,15,07,1, 11.9,1,1, 14.461, 10687.224, 373.510, 52865.379 25/08/19,15:56:20,16,07,1, 11.9,1,1, 14.461, 10687.222, 373.462, 52865.318 25/08/19,15:56:20,17,07,1, 11.9,1,1, 14.461, 10687.227, 373.453, 52865.362 25/08/19,15:56:20,18,07,1, 11.9,1,1, 14.461, 10687.248, 373.436, 52865.356 25/08/19,15:56:20,19,07,1, 11.9,1,1, 14.461, 10687.237, 373.430, 52865.326 25/08/19,15:56:21,00,08,1, 11.8,1,1, 14.463, 10687.236, 373.430, 52865.326 25/08/19,15:56:21,01,08,1, 11.8,1,1, 14.463, 10687.224, 373.405, 52865.320 25/08/19,15:56:21,02,08,1, 11.8,1,1, 14.463, 10687.234, 373.393, 52865.331 25/08/19,15:56:21,03,08,1, 11.8,1,1, 14.463, 10687.242, 373.384, 52865.376 25/08/19,15:56:21,04,08,1, 11.8,1,1, 14.463, 10687.221, 373.363, 52865.402 25/08/19,15:56:21,05,08,1, 11.8,1,1, 14.463, 10687.192, 373.376, 52865.369 25/08/19,15:56:21,06,08,1, 11.8,1,1, 14.463, 10687.219, 373.334, 52865.321 25/08/19,15:56:21,07,08,1, 11.8,1,1, 14.463, 10687.201, 373.343, 52865.295 25/08/19,15:56:21,08,08,1, 11.8,1,1, 14.463, 10687.202, 373.316, 52865.381 25/08/19,15:56:21,09,08,1, 11.8,1,1, 14.463, 10687.209, 373.305, 52865.298 25/08/19,15:56:21,10,08,1, 11.8,1,1, 14.463, 10687.195, 373.278, 52865.357 25/08/19,15:56:21,11,08,1, 11.8,1,1, 14.463, 10687.204, 373.270, 52865.326 25/08/19,15:56:21,12,08,1, 11.8,1,1, 14.463, 10687.177, 373.251, 52865.321 25/08/19,15:56:21,13,08,1, 11.8,1,1, 14.463, 10687.182, 373.257, 52865.329 25/08/19,15:56:21,14,08,1, 11.8,1,1, 14.463, 10687.200, 373.218, 52865.299 25/08/19,15:56:21,15,08,1, 11.8,1,1, 14.463, 10687.193, 373.201, 52865.278 25/08/19,15:56:21,16,08,1, 11.8,1,1, 14.463, 10687.170, 373.188, 52865.338 25/08/19,15:56:21,17,08,1, 11.8,1,1, 14.463, 10687.177, 373.176, 52865.322 25/08/19,15:56:21,18,08,1, 11.8,1,1, 14.463, 10687.190, 373.168, 52865.416 25/08/19,15:56:21,19,08,1, 11.8,1,1, 14.463, 10687.152, 373.142, 52865.257 25/08/19,15:56:22,00,07,1, 11.9,1,1, 14.458, 10687.152, 373.142, 52865.257 25/08/19,15:56:22,01,07,1, 11.9,1,1, 14.458, 10687.166, 373.126, 52865.357 25/08/19,15:56:22,02,07,1, 11.9,1,1, 14.458, 10687.185, 373.086, 52865.252 25/08/19,15:56:22,03,07,1, 11.9,1,1, 14.458, 10687.164, 373.110, 52865.314 25/08/19,15:56:22,04,07,1, 11.9,1,1, 14.458, 10687.158, 373.087, 52865.317 25/08/19,15:56:22,05,07,1, 11.9,1,1, 14.458, 10687.175, 373.073, 52865.294 25/08/19,15:56:22,06,07,1, 11.9,1,1, 14.458, 10687.151, 373.021, 52865.271 25/08/19,15:56:22,07,07,1, 11.9,1,1, 14.458, 10687.184, 373.042, 52865.214 25/08/19,15:56:22,08,07,1, 11.9,1,1, 14.458, 10687.165, 373.021, 52865.334 25/08/19,15:56:22,09,07,1, 11.9,1,1, 14.458, 10687.142, 373.007, 52865.265 25/08/19,15:56:22,10,07,1, 11.9,1,1, 14.458, 10687.165, 373.013, 52865.245 25/08/19,15:56:22,11,07,1, 11.9,1,1, 14.458, 10687.153, 372.987, 52865.240 25/08/19,15:56:22,12,07,1, 11.9,1,1, 14.458, 10687.139, 372.957, 52865.277 25/08/19,15:56:22,13,07,1, 11.9,1,1, 14.458, 10687.131, 372.958, 52865.191 25/08/19,15:56:22,14,07,1, 11.9,1,1, 14.458, 10687.153, 372.909, 52865.262 25/08/19,15:56:22,15,07,1, 11.9,1,1, 14.458, 10687.127, 372.917, 52865.211 25/08/19,15:56:22,16,07,1, 11.9,1,1, 14.458, 10687.119, 372.894, 52865.192 25/08/19,15:56:22,17,07,1, 11.9,1,1, 14.458, 10687.123, 372.895, 52865.238 25/08/19,15:56:22,18,07,1, 11.9,1,1, 14.458, 10687.126, 372.900, 52865.271 25/08/19,15:56:22,19,07,1, 11.9,1,1, 14.458, 10687.137, 372.875, 52865.229 25/08/19,15:56:23,00,07,1, 11.9,1,1, 14.460, 10687.135, 372.875, 52865.229 25/08/19,15:56:23,01,07,1, 11.9,1,1, 14.460, 10687.111, 372.841, 52865.241 25/08/19,15:56:23,02,07,1, 11.9,1,1, 14.460, 10687.103, 372.840, 52865.197 25/08/19,15:56:23,03,07,1, 11.9,1,1, 14.460, 10687.119, 372.824, 52865.196 25/08/19,15:56:23,04,07,1, 11.9,1,1, 14.460, 10687.108, 372.814, 52865.168 25/08/19,15:56:23,05,07,1, 11.9,1,1, 14.460, 10687.105, 372.804, 52865.256 25/08/19,15:56:23,06,07,1, 11.9,1,1, 14.460, 10687.101, 372.800, 52865.211 25/08/19,15:56:23,07,07,1, 11.9,1,1, 14.460, 10687.110, 372.781, 52865.154 25/08/19,15:56:23,08,07,1, 11.9,1,1, 14.460, 10687.102, 372.779, 52865.163 25/08/19,15:56:23,09,07,1, 11.9,1,1, 14.460, 10687.085, 372.768, 52865.183 25/08/19,15:56:23,10,07,1, 11.9,1,1, 14.460, 10687.055, 372.743, 52865.220 25/08/19,15:56:23,11,07,1, 11.9,1,1, 14.460, 10687.090, 372.717, 52865.136 25/08/19,15:56:23,12,07,1, 11.9,1,1, 14.460, 10687.084, 372.723, 52865.190 25/08/19,15:56:23,13,07,1, 11.9,1,1, 14.460, 10687.083, 372.700, 52865.173 25/08/19,15:56:23,14,07,1, 11.9,1,1, 14.460, 10687.051, 372.669, 52865.166 25/08/19,15:56:23,15,07,1, 11.9,1,1, 14.460, 10687.076, 372.648, 52865.190 25/08/19,15:56:23,16,07,1, 11.9,1,1, 14.460, 10687.074, 372.660, 52865.218 25/08/19,15:56:23,17,07,1, 11.9,1,1, 14.460, 10687.071, 372.674, 52865.151 25/08/19,15:56:23,18,07,1, 11.9,1,1, 14.460, 10687.086, 372.650, 52865.172 25/08/19,15:56:23,19,07,1, 11.9,1,1, 14.460, 10687.055, 372.606, 52865.216 25/08/19,15:56:24,00,08,1, 11.9,1,1, 14.463, 10687.052, 372.606, 52865.216 25/08/19,15:56:24,01,08,1, 11.9,1,1, 14.463, 10687.070, 372.594, 52865.175 25/08/19,15:56:24,02,08,1, 11.9,1,1, 14.463, 10687.048, 372.605, 52865.172 25/08/19,15:56:24,03,08,1, 11.9,1,1, 14.463, 10687.088, 372.597, 52865.335 25/08/19,15:56:24,04,08,1, 11.9,1,1, 14.463, 10687.065, 372.586, 52865.160 25/08/19,15:56:24,05,08,1, 11.9,1,1, 14.463, 10687.050, 372.565, 52865.219 25/08/19,15:56:24,06,08,1, 11.9,1,1, 14.463, 10687.026, 372.551, 52865.183 25/08/19,15:56:24,07,08,1, 11.9,1,1, 14.463, 10687.062, 372.534, 52865.147 25/08/19,15:56:24,08,08,1, 11.9,1,1, 14.463, 10687.073, 372.536, 52865.159 25/08/19,15:56:24,09,08,1, 11.9,1,1, 14.463, 10687.046, 372.494, 52865.218 25/08/19,15:56:24,10,08,1, 11.9,1,1, 14.463, 10687.035, 372.496, 52865.137 25/08/19,15:56:24,11,08,1, 11.9,1,1, 14.463, 10687.027, 372.492, 52865.165 25/08/19,15:56:24,12,08,1, 11.9,1,1, 14.463, 10687.036, 372.464, 52865.143 25/08/19,15:56:24,13,08,1, 11.9,1,1, 14.463, 10687.047, 372.443, 52865.138 25/08/19,15:56:24,14,08,1, 11.9,1,1, 14.463, 10687.038, 372.444, 52865.113 25/08/19,15:56:24,15,08,1, 11.9,1,1, 14.463, 10687.015, 372.440, 52865.119 25/08/19,15:56:24,16,08,1, 11.9,1,1, 14.463, 10687.020, 372.416, 52865.120 25/08/19,15:56:24,17,08,1, 11.9,1,1, 14.463, 10687.026, 372.436, 52865.111 25/08/19,15:56:24,18,08,1, 11.9,1,1, 14.463, 10687.016, 372.411, 52865.215 25/08/19,15:56:24,19,08,1, 11.9,1,1, 14.463, 10687.013, 372.397, 52865.175 25/08/19,15:56:25,00,08,1, 11.9,1,1, 14.461, 10687.010, 372.397, 52865.175 25/08/19,15:56:25,01,08,1, 11.9,1,1, 14.461, 10687.019, 372.391, 52865.164 25/08/19,15:56:25,02,08,1, 11.9,1,1, 14.461, 10687.003, 372.389, 52865.108 25/08/19,15:56:25,03,08,1, 11.9,1,1, 14.461, 10687.029, 372.358, 52865.116 25/08/19,15:56:25,04,08,1, 11.9,1,1, 14.461, 10687.005, 372.364, 52865.160 25/08/19,15:56:25,05,08,1, 11.9,1,1, 14.461, 10687.014, 372.355, 52865.217 25/08/19,15:56:25,06,08,1, 11.9,1,1, 14.461, 10687.022, 372.340, 52865.151 25/08/19,15:56:25,07,08,1, 11.9,1,1, 14.461, 10687.017, 372.299, 52865.054 25/08/19,15:56:25,08,08,1, 11.9,1,1, 14.461, 10687.007, 372.302, 52865.123 25/08/19,15:56:25,09,08,1, 11.9,1,1, 14.461, 10687.012, 372.255, 52865.037 25/08/19,15:56:25,10,08,1, 11.9,1,1, 14.461, 10687.021, 372.255, 52865.115 25/08/19,15:56:25,11,08,1, 11.9,1,1, 14.461, 10687.053, 372.237, 52865.097 25/08/19,15:56:25,12,08,1, 11.9,1,1, 14.461, 10687.023, 372.243, 52865.126 25/08/19,15:56:25,13,08,1, 11.9,1,1, 14.461, 10687.033, 372.226, 52865.137 25/08/19,15:56:25,14,08,1, 11.9,1,1, 14.461, 10687.021, 372.190, 52865.067 25/08/19,15:56:25,15,08,1, 11.9,1,1, 14.461, 10687.048, 372.210, 52865.132 25/08/19,15:56:25,16,08,1, 11.9,1,1, 14.461, 10687.003, 372.203, 52865.078 25/08/19,15:56:25,17,08,1, 11.9,1,1, 14.461, 10687.038, 372.186, 52865.095 25/08/19,15:56:25,18,08,1, 11.9,1,1, 14.461, 10687.049, 372.193, 52865.148 25/08/19,15:56:25,19,08,1, 11.9,1,1, 14.461, 10687.019, 372.158, 52865.100 25/08/19,15:56:26,00,09,1, 11.9,1,1, 14.459, 10687.019, 372.158, 52865.100 25/08/19,15:56:26,01,09,1, 11.9,1,1, 14.459, 10687.060, 372.161, 52865.093 25/08/19,15:56:26,02,09,1, 11.9,1,1, 14.459, 10687.037, 372.123, 52865.087 25/08/19,15:56:26,03,09,1, 11.9,1,1, 14.459, 10687.048, 372.129, 52865.133 25/08/19,15:56:26,04,09,1, 11.9,1,1, 14.459, 10687.052, 372.131, 52865.116 25/08/19,15:56:26,05,09,1, 11.9,1,1, 14.459, 10687.057, 372.104, 52865.045 25/08/19,15:56:26,06,09,1, 11.9,1,1, 14.459, 10687.044, 372.089, 52865.082 25/08/19,15:56:26,07,09,1, 11.9,1,1, 14.459, 10687.051, 372.078, 52865.119 25/08/19,15:56:26,08,09,1, 11.9,1,1, 14.459, 10687.057, 372.057, 52865.148 25/08/19,15:56:26,09,09,1, 11.9,1,1, 14.459, 10687.065, 372.050, 52865.152 25/08/19,15:56:26,10,09,1, 11.9,1,1, 14.459, 10687.067, 372.047, 52865.041 25/08/19,15:56:26,11,09,1, 11.9,1,1, 14.459, 10687.048, 372.017, 52865.080 25/08/19,15:56:26,12,09,1, 11.9,1,1, 14.459, 10687.060, 372.022, 52865.065 25/08/19,15:56:26,13,09,1, 11.9,1,1, 14.459, 10687.056, 372.001, 52865.070 25/08/19,15:56:26,14,09,1, 11.9,1,1, 14.459, 10687.094, 371.998, 52865.070 25/08/19,15:56:26,15,09,1, 11.9,1,1, 14.459, 10687.086, 371.970, 52865.030 25/08/19,15:56:26,16,09,1, 11.9,1,1, 14.459, 10687.091, 371.993, 52865.085 25/08/19,15:56:26,17,09,1, 11.9,1,1, 14.459, 10687.083, 371.970, 52865.075 25/08/19,15:56:26,18,09,1, 11.9,1,1, 14.459, 10687.071, 371.961, 52865.056 25/08/19,15:56:26,19,09,1, 11.9,1,1, 14.459, 10687.084, 371.942, 52865.107 25/08/19,15:56:27,00,08,1, 11.9,1,1, 14.457, 10687.077, 371.942, 52865.107 25/08/19,15:56:27,01,08,1, 11.9,1,1, 14.457, 10687.080, 371.903, 52865.011 25/08/19,15:56:27,02,08,1, 11.9,1,1, 14.457, 10687.110, 371.895, 52865.042 25/08/19,15:56:27,03,08,1, 11.9,1,1, 14.457, 10687.104, 371.894, 52864.999 25/08/19,15:56:27,04,08,1, 11.9,1,1, 14.457, 10687.119, 371.886, 52865.046 25/08/19,15:56:27,05,08,1, 11.9,1,1, 14.457, 10687.111, 371.896, 52865.064 25/08/19,15:56:27,06,08,1, 11.9,1,1, 14.457, 10687.117, 371.870, 52865.074 25/08/19,15:56:27,07,08,1, 11.9,1,1, 14.457, 10687.133, 371.882, 52865.062 25/08/19,15:56:27,08,08,1, 11.9,1,1, 14.457, 10687.135, 371.860, 52865.028 25/08/19,15:56:27,09,08,1, 11.9,1,1, 14.457, 10687.111, 371.840, 52865.061 25/08/19,15:56:27,10,08,1, 11.9,1,1, 14.457, 10687.106, 371.830, 52865.057 25/08/19,15:56:27,11,08,1, 11.9,1,1, 14.457, 10687.122, 371.803, 52864.976 25/08/19,15:56:27,12,08,1, 11.9,1,1, 14.457, 10687.130, 371.798, 52865.013 25/08/19,15:56:27,13,08,1, 11.9,1,1, 14.457, 10687.146, 371.786, 52865.029 25/08/19,15:56:27,14,08,1, 11.9,1,1, 14.457, 10687.145, 371.780, 52864.966 25/08/19,15:56:27,15,08,1, 11.9,1,1, 14.457, 10687.139, 371.751, 52865.029 25/08/19,15:56:27,16,08,1, 11.9,1,1, 14.457, 10687.172, 371.737, 52865.030 25/08/19,15:56:27,17,08,1, 11.9,1,1, 14.457, 10687.159, 371.715, 52864.955 25/08/19,15:56:27,18,08,1, 11.9,1,1, 14.457, 10687.146, 371.725, 52864.951 25/08/19,15:56:27,19,08,1, 11.9,1,1, 14.457, 10687.166, 371.698, 52864.927 25/08/19,15:56:28,00,09,1, 12.0,1,1, 14.461, 10687.160, 371.698, 52864.927 25/08/19,15:56:28,01,09,1, 12.0,1,1, 14.461, 10687.176, 371.680, 52864.968 25/08/19,15:56:28,02,09,1, 12.0,1,1, 14.461, 10687.178, 371.683, 52865.007 25/08/19,15:56:28,03,09,1, 12.0,1,1, 14.461, 10687.181, 371.641, 52864.962 25/08/19,15:56:28,04,09,1, 12.0,1,1, 14.461, 10687.164, 371.649, 52865.003 25/08/19,15:56:28,05,09,1, 12.0,1,1, 14.461, 10687.214, 371.629, 52864.959 25/08/19,15:56:28,06,09,1, 12.0,1,1, 14.461, 10687.182, 371.619, 52864.926 25/08/19,15:56:28,07,09,1, 12.0,1,1, 14.461, 10687.211, 371.629, 52864.918 25/08/19,15:56:28,08,09,1, 12.0,1,1, 14.461, 10687.199, 371.593, 52864.929 25/08/19,15:56:28,09,09,1, 12.0,1,1, 14.461, 10687.213, 371.583, 52864.954 25/08/19,15:56:28,10,09,1, 12.0,1,1, 14.461, 10687.202, 371.569, 52864.965 25/08/19,15:56:28,11,09,1, 12.0,1,1, 14.461, 10687.207, 371.554, 52864.956 25/08/19,15:56:28,12,09,1, 12.0,1,1, 14.461, 10687.219, 371.541, 52864.957 25/08/19,15:56:28,13,09,1, 12.0,1,1, 14.461, 10687.238, 371.564, 52865.033 25/08/19,15:56:28,14,09,1, 12.0,1,1, 14.461, 10687.229, 371.510, 52864.942 25/08/19,15:56:28,15,09,1, 12.0,1,1, 14.461, 10687.246, 371.520, 52865.005 25/08/19,15:56:28,16,09,1, 12.0,1,1, 14.461, 10687.246, 371.523, 52864.900 25/08/19,15:56:28,17,09,1, 12.0,1,1, 14.461, 10687.254, 371.500, 52864.912 25/08/19,15:56:28,18,09,1, 12.0,1,1, 14.461, 10687.239, 371.502, 52864.946 25/08/19,15:56:28,19,09,1, 12.0,1,1, 14.461, 10687.266, 371.501, 52864.929 25/08/19,15:56:29,00,08,1, 11.9,1,1, 14.459, 10687.261, 371.501, 52864.929 25/08/19,15:56:29,01,08,1, 11.9,1,1, 14.459, 10687.253, 371.455, 52864.920 25/08/19,15:56:29,02,08,1, 11.9,1,1, 14.459, 10687.254, 371.424, 52864.936 25/08/19,15:56:29,03,08,1, 11.9,1,1, 14.459, 10687.270, 371.410, 52864.919 25/08/19,15:56:29,04,08,1, 11.9,1,1, 14.459, 10687.239, 371.416, 52864.913 25/08/19,15:56:29,05,08,1, 11.9,1,1, 14.459, 10687.251, 371.379, 52864.900 25/08/19,15:56:29,06,08,1, 11.9,1,1, 14.459, 10687.263, 371.381, 52864.910 25/08/19,15:56:29,07,08,1, 11.9,1,1, 14.459, 10687.257, 371.366, 52864.881 25/08/19,15:56:29,08,08,1, 11.9,1,1, 14.459, 10687.241, 371.377, 52864.891 25/08/19,15:56:29,09,08,1, 11.9,1,1, 14.459, 10687.269, 371.328, 52864.882 25/08/19,15:56:29,10,08,1, 11.9,1,1, 14.459, 10687.274, 371.330, 52864.910 25/08/19,15:56:29,11,08,1, 11.9,1,1, 14.459, 10687.271, 371.331, 52864.840 25/08/19,15:56:29,12,08,1, 11.9,1,1, 14.459, 10687.280, 371.299, 52864.877 25/08/19,15:56:29,13,08,1, 11.9,1,1, 14.459, 10687.291, 371.306, 52864.879 25/08/19,15:56:29,14,08,1, 11.9,1,1, 14.459, 10687.310, 371.292, 52864.863 25/08/19,15:56:29,15,08,1, 11.9,1,1, 14.459, 10687.298, 371.285, 52864.862 25/08/19,15:56:29,16,08,1, 11.9,1,1, 14.459, 10687.278, 371.252, 52864.877 25/08/19,15:56:29,17,08,1, 11.9,1,1, 14.459, 10687.317, 371.229, 52864.838 25/08/19,15:56:29,18,08,1, 11.9,1,1, 14.459, 10687.317, 371.243, 52864.809 25/08/19,15:56:29,19,08,1, 11.9,1,1, 14.459, 10687.328, 371.190, 52864.785 25/08/19,15:56:30,00,09,1, 12.0,1,1, 14.462, 10687.327, 371.190, 52864.785 25/08/19,15:56:30,01,09,1, 12.0,1,1, 14.462, 10687.316, 371.178, 52864.878 25/08/19,15:56:30,02,09,1, 12.0,1,1, 14.462, 10687.333, 371.185, 52864.868 25/08/19,15:56:30,03,09,1, 12.0,1,1, 14.462, 10687.313, 371.161, 52864.879 25/08/19,15:56:30,04,09,1, 12.0,1,1, 14.462, 10687.338, 371.167, 52864.862 25/08/19,15:56:30,05,09,1, 12.0,1,1, 14.462, 10687.330, 371.169, 52864.862 25/08/19,15:56:30,06,09,1, 12.0,1,1, 14.462, 10687.346, 371.120, 52864.771 25/08/19,15:56:30,07,09,1, 12.0,1,1, 14.462, 10687.337, 371.109, 52864.892 25/08/19,15:56:30,08,09,1, 12.0,1,1, 14.462, 10687.354, 371.085, 52864.829 25/08/19,15:56:30,09,09,1, 12.0,1,1, 14.462, 10687.333, 371.082, 52864.820 25/08/19,15:56:30,10,09,1, 12.0,1,1, 14.462, 10687.341, 371.082, 52864.827 25/08/19,15:56:30,11,09,1, 12.0,1,1, 14.462, 10687.338, 371.085, 52864.776 25/08/19,15:56:30,12,09,1, 12.0,1,1, 14.462, 10687.354, 371.040, 52864.770 25/08/19,15:56:30,13,09,1, 12.0,1,1, 14.462, 10687.359, 371.039, 52864.832 25/08/19,15:56:30,14,09,1, 12.0,1,1, 14.462, 10687.354, 371.015, 52864.763 25/08/19,15:56:30,15,09,1, 12.0,1,1, 14.462, 10687.352, 371.011, 52864.728 25/08/19,15:56:30,16,09,1, 12.0,1,1, 14.462, 10687.369, 371.006, 52864.799 25/08/19,15:56:30,17,09,1, 12.0,1,1, 14.462, 10687.358, 370.976, 52864.806 25/08/19,15:56:30,18,09,1, 12.0,1,1, 14.462, 10687.372, 370.941, 52864.782 25/08/19,15:56:30,19,09,1, 12.0,1,1, 14.462, 10687.389, 370.929, 52864.737 25/08/19,15:56:31,00,10,1, 11.9,1,1, 14.460, 10687.386, 370.929, 52864.737 25/08/19,15:56:31,01,10,1, 11.9,1,1, 14.460, 10687.382, 370.934, 52864.832 25/08/19,15:56:31,02,10,1, 11.9,1,1, 14.460, 10687.368, 370.901, 52864.797 25/08/19,15:56:31,03,10,1, 11.9,1,1, 14.460, 10687.391, 370.880, 52864.751 25/08/19,15:56:31,04,10,1, 11.9,1,1, 14.460, 10687.382, 370.891, 52864.805 25/08/19,15:56:31,05,10,1, 11.9,1,1, 14.460, 10687.391, 370.882, 52864.770 25/08/19,15:56:31,06,10,1, 11.9,1,1, 14.460, 10687.402, 370.853, 52864.815 25/08/19,15:56:31,07,10,1, 11.9,1,1, 14.460, 10687.425, 370.833, 52864.723 25/08/19,15:56:31,08,10,1, 11.9,1,1, 14.460, 10687.400, 370.828, 52864.732 25/08/19,15:56:31,09,10,1, 11.9,1,1, 14.460, 10687.403, 370.820, 52864.781 25/08/19,15:56:31,10,10,1, 11.9,1,1, 14.460, 10687.403, 370.810, 52864.776 25/08/19,15:56:31,11,10,1, 11.9,1,1, 14.460, 10687.425, 370.811, 52864.798 25/08/19,15:56:31,12,10,1, 11.9,1,1, 14.460, 10687.448, 370.760, 52864.758 25/08/19,15:56:31,13,10,1, 11.9,1,1, 14.460, 10687.427, 370.767, 52864.729 25/08/19,15:56:31,14,10,1, 11.9,1,1, 14.460, 10687.439, 370.768, 52864.776 25/08/19,15:56:31,15,10,1, 11.9,1,1, 14.460, 10687.452, 370.736, 52864.732 25/08/19,15:56:31,16,10,1, 11.9,1,1, 14.460, 10687.439, 370.693, 52864.656 25/08/19,15:56:31,17,10,1, 11.9,1,1, 14.460, 10687.441, 370.685, 52864.636 25/08/19,15:56:31,18,10,1, 11.9,1,1, 14.460, 10687.435, 370.692, 52864.672 25/08/19,15:56:31,19,10,1, 11.9,1,1, 14.460, 10687.462, 370.669, 52864.717 25/08/19,15:56:32,00,10,1, 12.0,1,1, 14.461, 10687.461, 370.669, 52864.717 25/08/19,15:56:32,01,10,1, 12.0,1,1, 14.461, 10687.498, 370.642, 52864.719 25/08/19,15:56:32,02,10,1, 12.0,1,1, 14.461, 10687.484, 370.630, 52864.689 25/08/19,15:56:32,03,10,1, 12.0,1,1, 14.461, 10687.495, 370.609, 52864.685 25/08/19,15:56:32,04,10,1, 12.0,1,1, 14.461, 10687.466, 370.625, 52864.760 25/08/19,15:56:32,05,10,1, 12.0,1,1, 14.461, 10687.488, 370.579, 52864.674 25/08/19,15:56:32,06,10,1, 12.0,1,1, 14.461, 10687.494, 370.574, 52864.662 25/08/19,15:56:32,07,10,1, 12.0,1,1, 14.461, 10687.505, 370.586, 52864.721 25/08/19,15:56:32,08,10,1, 12.0,1,1, 14.461, 10687.516, 370.567, 52864.705 25/08/19,15:56:32,09,10,1, 12.0,1,1, 14.461, 10687.503, 370.544, 52864.639 25/08/19,15:56:32,10,10,1, 12.0,1,1, 14.461, 10687.499, 370.541, 52864.715 25/08/19,15:56:32,11,10,1, 12.0,1,1, 14.461, 10687.510, 370.494, 52864.673 25/08/19,15:56:32,12,10,1, 12.0,1,1, 14.461, 10687.508, 370.498, 52864.638 25/08/19,15:56:32,13,10,1, 12.0,1,1, 14.461, 10687.501, 370.477, 52864.619 25/08/19,15:56:32,14,10,1, 12.0,1,1, 14.461, 10687.494, 370.482, 52864.628 25/08/19,15:56:32,15,10,1, 12.0,1,1, 14.461, 10687.517, 370.465, 52864.602 25/08/19,15:56:32,16,10,1, 12.0,1,1, 14.461, 10687.499, 370.461, 52864.630 25/08/19,15:56:32,17,10,1, 12.0,1,1, 14.461, 10687.497, 370.445, 52864.651 25/08/19,15:56:32,18,10,1, 12.0,1,1, 14.461, 10687.508, 370.415, 52864.636 25/08/19,15:56:32,19,10,1, 12.0,1,1, 14.461, 10687.520, 370.414, 52864.632 25/08/19,15:56:33,00,09,1, 11.9,1,1, 14.458, 10687.519, 370.414, 52864.632 25/08/19,15:56:33,01,09,1, 11.9,1,1, 14.458, 10687.520, 370.405, 52864.656 25/08/19,15:56:33,02,09,1, 11.9,1,1, 14.458, 10687.528, 370.358, 52864.651 25/08/19,15:56:33,03,09,1, 11.9,1,1, 14.458, 10687.546, 370.348, 52864.634 25/08/19,15:56:33,04,09,1, 11.9,1,1, 14.458, 10687.545, 370.364, 52864.638 25/08/19,15:56:33,05,09,1, 11.9,1,1, 14.458, 10687.534, 370.324, 52864.577 25/08/19,15:56:33,06,09,1, 11.9,1,1, 14.458, 10687.567, 370.332, 52864.620 25/08/19,15:56:33,07,09,1, 11.9,1,1, 14.458, 10687.529, 370.288, 52864.586 25/08/19,15:56:33,08,09,1, 11.9,1,1, 14.458, 10687.573, 370.323, 52864.642 25/08/19,15:56:33,09,09,1, 11.9,1,1, 14.458, 10687.585, 370.262, 52864.574 25/08/19,15:56:33,10,09,1, 11.9,1,1, 14.458, 10687.576, 370.248, 52864.600 25/08/19,15:56:33,11,09,1, 11.9,1,1, 14.458, 10687.585, 370.276, 52864.586 25/08/19,15:56:33,12,09,1, 11.9,1,1, 14.458, 10687.563, 370.248, 52864.577 25/08/19,15:56:33,13,09,1, 11.9,1,1, 14.458, 10687.588, 370.217, 52864.541 25/08/19,15:56:33,14,09,1, 11.9,1,1, 14.458, 10687.600, 370.196, 52864.534 25/08/19,15:56:33,15,09,1, 11.9,1,1, 14.458, 10687.596, 370.183, 52864.537 25/08/19,15:56:33,16,09,1, 11.9,1,1, 14.458, 10687.590, 370.178, 52864.567 25/08/19,15:56:33,17,09,1, 11.9,1,1, 14.458, 10687.596, 370.175, 52864.502 25/08/19,15:56:33,18,09,1, 11.9,1,1, 14.458, 10687.598, 370.167, 52864.552 25/08/19,15:56:33,19,09,1, 11.9,1,1, 14.458, 10687.596, 370.172, 52864.590 25/08/19,15:56:34,00,09,1, 11.9,1,1, 14.461, 10687.594, 370.172, 52864.590 25/08/19,15:56:34,01,09,1, 11.9,1,1, 14.461, 10687.578, 370.107, 52864.511 25/08/19,15:56:34,02,09,1, 11.9,1,1, 14.461, 10687.592, 370.104, 52864.546 25/08/19,15:56:34,03,09,1, 11.9,1,1, 14.461, 10687.603, 370.081, 52864.573 25/08/19,15:56:34,04,09,1, 11.9,1,1, 14.461, 10687.610, 370.120, 52864.587 25/08/19,15:56:34,05,09,1, 11.9,1,1, 14.461, 10687.634, 370.091, 52864.533 25/08/19,15:56:34,06,09,1, 11.9,1,1, 14.461, 10687.626, 370.049, 52864.510 25/08/19,15:56:34,07,09,1, 11.9,1,1, 14.461, 10687.639, 370.045, 52864.526 25/08/19,15:56:34,08,09,1, 11.9,1,1, 14.461, 10687.615, 370.081, 52864.522 25/08/19,15:56:34,09,09,1, 11.9,1,1, 14.461, 10687.598, 369.995, 52864.497 25/08/19,15:56:34,10,09,1, 11.9,1,1, 14.461, 10687.655, 370.020, 52864.547 25/08/19,15:56:34,11,09,1, 11.9,1,1, 14.461, 10687.616, 369.978, 52864.500 25/08/19,15:56:34,12,09,1, 11.9,1,1, 14.461, 10687.634, 369.964, 52864.531 25/08/19,15:56:34,13,09,1, 11.9,1,1, 14.461, 10687.631, 369.966, 52864.513 25/08/19,15:56:34,14,09,1, 11.9,1,1, 14.461, 10687.622, 369.957, 52864.543 25/08/19,15:56:34,15,09,1, 11.9,1,1, 14.461, 10687.614, 369.932, 52864.555 25/08/19,15:56:34,16,09,1, 11.9,1,1, 14.461, 10687.620, 369.923, 52864.443 25/08/19,15:56:34,17,09,1, 11.9,1,1, 14.461, 10687.644, 369.934, 52864.491 25/08/19,15:56:34,18,09,1, 11.9,1,1, 14.461, 10687.615, 369.928, 52864.499 25/08/19,15:56:34,19,09,1, 11.9,1,1, 14.461, 10687.635, 369.882, 52864.474 25/08/19,15:56:35,00,09,1, 11.9,1,1, 14.457, 10687.628, 369.882, 52864.474 25/08/19,15:56:35,01,09,1, 11.9,1,1, 14.457, 10687.633, 369.881, 52864.477 25/08/19,15:56:35,02,09,1, 11.9,1,1, 14.457, 10687.641, 369.867, 52864.535 25/08/19,15:56:35,03,09,1, 11.9,1,1, 14.457, 10687.656, 369.851, 52864.482 25/08/19,15:56:35,04,09,1, 11.9,1,1, 14.457, 10687.666, 369.852, 52864.513 25/08/19,15:56:35,05,09,1, 11.9,1,1, 14.457, 10687.654, 369.814, 52864.511 25/08/19,15:56:35,06,09,1, 11.9,1,1, 14.457, 10687.671, 369.806, 52864.474 25/08/19,15:56:35,07,09,1, 11.9,1,1, 14.457, 10687.642, 369.789, 52864.540 25/08/19,15:56:35,08,09,1, 11.9,1,1, 14.457, 10687.655, 369.798, 52864.502 25/08/19,15:56:35,09,09,1, 11.9,1,1, 14.457, 10687.684, 369.786, 52864.478 25/08/19,15:56:35,10,09,1, 11.9,1,1, 14.457, 10687.693, 369.787, 52864.419 25/08/19,15:56:35,11,09,1, 11.9,1,1, 14.457, 10687.693, 369.785, 52864.474 25/08/19,15:56:35,12,09,1, 11.9,1,1, 14.457, 10687.664, 369.766, 52864.521 25/08/19,15:56:35,13,09,1, 11.9,1,1, 14.457, 10687.674, 369.732, 52864.450 25/08/19,15:56:35,14,09,1, 11.9,1,1, 14.457, 10687.689, 369.743, 52864.399 25/08/19,15:56:35,15,09,1, 11.9,1,1, 14.457, 10687.696, 369.692, 52864.447 25/08/19,15:56:35,16,09,1, 11.9,1,1, 14.457, 10687.682, 369.698, 52864.417 25/08/19,15:56:35,17,09,1, 11.9,1,1, 14.457, 10687.679, 369.670, 52864.413 25/08/19,15:56:35,18,09,1, 11.9,1,1, 14.457, 10687.693, 369.653, 52864.432 25/08/19,15:56:35,19,09,1, 11.9,1,1, 14.457, 10687.684, 369.661, 52864.391 25/08/19,15:56:36,00,08,1, 11.9,1,1, 14.460, 10687.678, 369.661, 52864.391 25/08/19,15:56:36,01,08,1, 11.9,1,1, 14.460, 10687.688, 369.647, 52864.486 25/08/19,15:56:36,02,08,1, 11.9,1,1, 14.460, 10687.690, 369.630, 52864.417 25/08/19,15:56:36,03,08,1, 11.9,1,1, 14.460, 10687.691, 369.655, 52864.382 25/08/19,15:56:36,04,08,1, 11.9,1,1, 14.460, 10687.722, 369.610, 52864.375 25/08/19,15:56:36,05,08,1, 11.9,1,1, 14.460, 10687.701, 369.626, 52864.431 25/08/19,15:56:36,06,08,1, 11.9,1,1, 14.460, 10687.712, 369.619, 52864.413 25/08/19,15:56:36,07,08,1, 11.9,1,1, 14.460, 10687.733, 369.607, 52864.371 25/08/19,15:56:36,08,08,1, 11.9,1,1, 14.460, 10687.701, 369.612, 52864.414 25/08/19,15:56:36,09,08,1, 11.9,1,1, 14.460, 10687.701, 369.554, 52864.427 25/08/19,15:56:36,10,08,1, 11.9,1,1, 14.460, 10687.707, 369.540, 52864.345 25/08/19,15:56:36,11,08,1, 11.9,1,1, 14.460, 10687.733, 369.545, 52864.375 25/08/19,15:56:36,12,08,1, 11.9,1,1, 14.460, 10687.720, 369.529, 52864.380 25/08/19,15:56:36,13,08,1, 11.9,1,1, 14.460, 10687.711, 369.525, 52864.384 25/08/19,15:56:36,14,08,1, 11.9,1,1, 14.460, 10687.736, 369.519, 52864.362 25/08/19,15:56:36,15,08,1, 11.9,1,1, 14.460, 10687.727, 369.485, 52864.337 25/08/19,15:56:36,16,08,1, 11.9,1,1, 14.460, 10687.724, 369.488, 52864.374 25/08/19,15:56:36,17,08,1, 11.9,1,1, 14.460, 10687.724, 369.465, 52864.354 25/08/19,15:56:36,18,08,1, 11.9,1,1, 14.460, 10687.750, 369.466, 52864.374 25/08/19,15:56:36,19,08,1, 11.9,1,1, 14.460, 10687.759, 369.476, 52864.392 25/08/19,15:56:37,00,08,1, 11.9,1,1, 14.462, 10687.753, 369.476, 52864.392 25/08/19,15:56:37,01,08,1, 11.9,1,1, 14.462, 10687.753, 369.467, 52864.432 25/08/19,15:56:37,02,08,1, 11.9,1,1, 14.462, 10687.753, 369.443, 52864.356 25/08/19,15:56:37,03,08,1, 11.9,1,1, 14.462, 10687.763, 369.426, 52864.378 25/08/19,15:56:37,04,08,1, 11.9,1,1, 14.462, 10687.757, 369.420, 52864.338 25/08/19,15:56:37,05,08,1, 11.9,1,1, 14.462, 10687.752, 369.376, 52864.321 25/08/19,15:56:37,06,08,1, 11.9,1,1, 14.462, 10687.747, 369.377, 52864.336 25/08/19,15:56:37,07,08,1, 11.9,1,1, 14.462, 10687.757, 369.359, 52864.346 25/08/19,15:56:37,08,08,1, 11.9,1,1, 14.462, 10687.765, 369.365, 52864.299 25/08/19,15:56:37,09,08,1, 11.9,1,1, 14.462, 10687.752, 369.337, 52864.366 25/08/19,15:56:37,10,08,1, 11.9,1,1, 14.462, 10687.756, 369.335, 52864.296 25/08/19,15:56:37,11,08,1, 11.9,1,1, 14.462, 10687.753, 369.315, 52864.329 25/08/19,15:56:37,12,08,1, 11.9,1,1, 14.462, 10687.765, 369.328, 52864.326 25/08/19,15:56:37,13,08,1, 11.9,1,1, 14.462, 10687.772, 369.292, 52864.328 25/08/19,15:56:37,14,08,1, 11.9,1,1, 14.462, 10687.784, 369.299, 52864.312 25/08/19,15:56:37,15,08,1, 11.9,1,1, 14.462, 10687.778, 369.278, 52864.282 25/08/19,15:56:37,16,08,1, 11.9,1,1, 14.462, 10687.778, 369.262, 52864.343 25/08/19,15:56:37,17,08,1, 11.9,1,1, 14.462, 10687.791, 369.267, 52864.331 25/08/19,15:56:37,18,08,1, 11.9,1,1, 14.462, 10687.809, 369.262, 52864.253 25/08/19,15:56:37,19,08,1, 11.9,1,1, 14.462, 10687.789, 369.239, 52864.270 25/08/19,15:56:38,00,09,1, 11.9,1,1, 14.461, 10687.786, 369.239, 52864.270 25/08/19,15:56:38,01,09,1, 11.9,1,1, 14.461, 10687.810, 369.219, 52864.283 25/08/19,15:56:38,02,09,1, 11.9,1,1, 14.461, 10687.824, 369.206, 52864.216 25/08/19,15:56:38,03,09,1, 11.9,1,1, 14.461, 10687.828, 369.198, 52864.228 25/08/19,15:56:38,04,09,1, 11.9,1,1, 14.461, 10687.811, 369.167, 52864.234 25/08/19,15:56:38,05,09,1, 11.9,1,1, 14.461, 10687.801, 369.163, 52864.288 25/08/19,15:56:38,06,09,1, 11.9,1,1, 14.461, 10687.804, 369.146, 52864.176 25/08/19,15:56:38,07,09,1, 11.9,1,1, 14.461, 10687.842, 369.156, 52864.197 25/08/19,15:56:38,08,09,1, 11.9,1,1, 14.461, 10687.815, 369.133, 52864.194 25/08/19,15:56:38,09,09,1, 11.9,1,1, 14.461, 10687.818, 369.143, 52864.242 25/08/19,15:56:38,10,09,1, 11.9,1,1, 14.461, 10687.825, 369.130, 52864.240 25/08/19,15:56:38,11,09,1, 11.9,1,1, 14.461, 10687.825, 369.127, 52864.221 25/08/19,15:56:38,12,09,1, 11.9,1,1, 14.461, 10687.840, 369.111, 52864.261 25/08/19,15:56:38,13,09,1, 11.9,1,1, 14.461, 10687.854, 369.096, 52864.226 25/08/19,15:56:38,14,09,1, 11.9,1,1, 14.461, 10687.830, 369.075, 52864.198 25/08/19,15:56:38,15,09,1, 11.9,1,1, 14.461, 10687.831, 369.073, 52864.213 25/08/19,15:56:38,16,09,1, 11.9,1,1, 14.461, 10687.834, 369.064, 52864.195 25/08/19,15:56:38,17,09,1, 11.9,1,1, 14.461, 10687.847, 369.045, 52864.144 25/08/19,15:56:38,18,09,1, 11.9,1,1, 14.461, 10687.830, 369.021, 52864.194 25/08/19,15:56:38,19,09,1, 11.9,1,1, 14.461, 10687.845, 369.007, 52864.158 25/08/19,15:56:39,00,08,1, 11.9,1,1, 14.460, 10687.845, 369.007, 52864.158 25/08/19,15:56:39,01,08,1, 11.9,1,1, 14.460, 10687.838, 368.987, 52864.186 25/08/19,15:56:39,02,08,1, 11.9,1,1, 14.460, 10687.849, 368.977, 52864.164 25/08/19,15:56:39,03,08,1, 11.9,1,1, 14.460, 10687.844, 368.947, 52864.113 25/08/19,15:56:39,04,08,1, 11.9,1,1, 14.460, 10687.854, 368.942, 52864.171 25/08/19,15:56:39,05,08,1, 11.9,1,1, 14.460, 10687.839, 368.926, 52864.124 25/08/19,15:56:39,06,08,1, 11.9,1,1, 14.460, 10687.848, 368.924, 52864.178 25/08/19,15:56:39,07,08,1, 11.9,1,1, 14.460, 10687.859, 368.912, 52864.160 25/08/19,15:56:39,08,08,1, 11.9,1,1, 14.460, 10687.867, 368.906, 52864.162 25/08/19,15:56:39,09,08,1, 11.9,1,1, 14.460, 10687.901, 368.884, 52864.142 25/08/19,15:56:39,10,08,1, 11.9,1,1, 14.460, 10687.857, 368.907, 52864.125 25/08/19,15:56:39,11,08,1, 11.9,1,1, 14.460, 10687.905, 368.876, 52864.155 25/08/19,15:56:39,12,08,1, 11.9,1,1, 14.460, 10687.875, 368.848, 52864.101 25/08/19,15:56:39,13,08,1, 11.9,1,1, 14.460, 10687.870, 368.850, 52864.080 25/08/19,15:56:39,14,08,1, 11.9,1,1, 14.460, 10687.879, 368.832, 52864.077 25/08/19,15:56:39,15,08,1, 11.9,1,1, 14.460, 10687.863, 368.801, 52864.100 25/08/19,15:56:39,16,08,1, 11.9,1,1, 14.460, 10687.859, 368.805, 52864.076 25/08/19,15:56:39,17,08,1, 11.9,1,1, 14.460, 10687.860, 368.790, 52864.101 25/08/19,15:56:39,18,08,1, 11.9,1,1, 14.460, 10687.870, 368.787, 52864.119 25/08/19,15:56:39,19,08,1, 11.9,1,1, 14.460, 10687.877, 368.774, 52864.092 25/08/19,15:56:40,00,09,1, 11.9,1,1, 14.458, 10687.870, 368.774, 52864.092 25/08/19,15:56:40,01,09,1, 11.9,1,1, 14.458, 10687.866, 368.725, 52864.030 25/08/19,15:56:40,02,09,1, 11.9,1,1, 14.458, 10687.901, 368.742, 52864.057 25/08/19,15:56:40,03,09,1, 11.9,1,1, 14.458, 10687.898, 368.750, 52864.049 25/08/19,15:56:40,04,09,1, 11.9,1,1, 14.458, 10687.887, 368.699, 52864.030 25/08/19,15:56:40,05,09,1, 11.9,1,1, 14.458, 10687.881, 368.698, 52863.983 25/08/19,15:56:40,06,09,1, 11.9,1,1, 14.458, 10687.923, 368.708, 52864.044 25/08/19,15:56:40,07,09,1, 11.9,1,1, 14.458, 10687.878, 368.658, 52864.073 25/08/19,15:56:40,08,09,1, 11.9,1,1, 14.458, 10687.887, 368.688, 52864.090 25/08/19,15:56:40,09,09,1, 11.9,1,1, 14.458, 10687.902, 368.671, 52864.044 25/08/19,15:56:40,10,09,1, 11.9,1,1, 14.458, 10687.892, 368.654, 52864.066 25/08/19,15:56:40,11,09,1, 11.9,1,1, 14.458, 10687.906, 368.642, 52863.972 25/08/19,15:56:40,12,09,1, 11.9,1,1, 14.458, 10687.899, 368.627, 52864.047 25/08/19,15:56:40,13,09,1, 11.9,1,1, 14.458, 10687.911, 368.627, 52864.026 25/08/19,15:56:40,14,09,1, 11.9,1,1, 14.458, 10687.917, 368.574, 52864.020 25/08/19,15:56:40,15,09,1, 11.9,1,1, 14.458, 10687.916, 368.600, 52863.999 25/08/19,15:56:40,16,09,1, 11.9,1,1, 14.458, 10687.898, 368.572, 52863.941 25/08/19,15:56:40,17,09,1, 11.9,1,1, 14.458, 10687.920, 368.596, 52864.008 25/08/19,15:56:40,18,09,1, 11.9,1,1, 14.458, 10687.922, 368.576, 52864.020 25/08/19,15:56:40,19,09,1, 11.9,1,1, 14.458, 10687.957, 368.547, 52864.008 25/08/19,15:56:41,00,10,1, 11.9,1,1, 14.461, 10687.953, 368.547, 52864.008 25/08/19,15:56:41,01,10,1, 11.9,1,1, 14.461, 10687.946, 368.520, 52864.009 25/08/19,15:56:41,02,10,1, 11.9,1,1, 14.461, 10687.949, 368.522, 52863.955 25/08/19,15:56:41,03,10,1, 11.9,1,1, 14.461, 10687.925, 368.535, 52864.021 25/08/19,15:56:41,04,10,1, 11.9,1,1, 14.461, 10687.952, 368.516, 52863.951 25/08/19,15:56:41,05,10,1, 11.9,1,1, 14.461, 10687.961, 368.502, 52864.012 25/08/19,15:56:41,06,10,1, 11.9,1,1, 14.461, 10687.973, 368.495, 52863.945 25/08/19,15:56:41,07,10,1, 11.9,1,1, 14.461, 10687.972, 368.496, 52863.946 25/08/19,15:56:41,08,10,1, 11.9,1,1, 14.461, 10687.956, 368.479, 52863.950 25/08/19,15:56:41,09,10,1, 11.9,1,1, 14.461, 10687.971, 368.457, 52863.995 25/08/19,15:56:41,10,10,1, 11.9,1,1, 14.461, 10687.975, 368.445, 52864.001 25/08/19,15:56:41,11,10,1, 11.9,1,1, 14.461, 10687.995, 368.429, 52863.936 25/08/19,15:56:41,12,10,1, 11.9,1,1, 14.461, 10687.999, 368.421, 52863.901 25/08/19,15:56:41,13,10,1, 11.9,1,1, 14.461, 10687.977, 368.418, 52863.954 25/08/19,15:56:41,14,10,1, 11.9,1,1, 14.461, 10687.971, 368.394, 52863.970 25/08/19,15:56:41,15,10,1, 11.9,1,1, 14.461, 10687.995, 368.371, 52863.926 25/08/19,15:56:41,16,10,1, 11.9,1,1, 14.461, 10688.029, 368.390, 52863.955 25/08/19,15:56:41,17,10,1, 11.9,1,1, 14.461, 10688.004, 368.361, 52863.911 25/08/19,15:56:41,18,10,1, 11.9,1,1, 14.461, 10687.996, 368.343, 52863.890 25/08/19,15:56:41,19,10,1, 11.9,1,1, 14.461, 10688.020, 368.344, 52863.935 25/08/19,15:56:42,00,09,1, 11.9,1,1, 14.461, 10688.012, 368.344, 52863.935 25/08/19,15:56:42,01,09,1, 11.9,1,1, 14.461, 10688.033, 368.345, 52863.938 25/08/19,15:56:42,02,09,1, 11.9,1,1, 14.461, 10688.065, 368.337, 52863.927 25/08/19,15:56:42,03,09,1, 11.9,1,1, 14.461, 10688.038, 368.317, 52863.888 25/08/19,15:56:42,04,09,1, 11.9,1,1, 14.461, 10688.039, 368.311, 52863.894 25/08/19,15:56:42,05,09,1, 11.9,1,1, 14.461, 10688.080, 368.307, 52863.919 25/08/19,15:56:42,06,09,1, 11.9,1,1, 14.461, 10688.056, 368.289, 52863.913 25/08/19,15:56:42,07,09,1, 11.9,1,1, 14.461, 10688.068, 368.282, 52863.891 25/08/19,15:56:42,08,09,1, 11.9,1,1, 14.461, 10688.073, 368.274, 52863.855 25/08/19,15:56:42,09,09,1, 11.9,1,1, 14.461, 10688.080, 368.268, 52863.852 25/08/19,15:56:42,10,09,1, 11.9,1,1, 14.461, 10688.071, 368.243, 52863.868 25/08/19,15:56:42,11,09,1, 11.9,1,1, 14.461, 10688.097, 368.258, 52863.870 25/08/19,15:56:42,12,09,1, 11.9,1,1, 14.461, 10688.092, 368.258, 52863.856 25/08/19,15:56:42,13,09,1, 11.9,1,1, 14.461, 10688.121, 368.222, 52863.839 25/08/19,15:56:42,14,09,1, 11.9,1,1, 14.461, 10688.108, 368.213, 52863.866 25/08/19,15:56:42,15,09,1, 11.9,1,1, 14.461, 10688.118, 368.216, 52863.866 25/08/19,15:56:42,16,09,1, 11.9,1,1, 14.461, 10688.136, 368.205, 52863.841 25/08/19,15:56:42,17,09,1, 11.9,1,1, 14.461, 10688.094, 368.222, 52863.847 25/08/19,15:56:42,18,09,1, 11.9,1,1, 14.461, 10688.135, 368.212, 52863.923 25/08/19,15:56:42,19,09,1, 11.9,1,1, 14.461, 10688.133, 368.206, 52863.839 25/08/19,15:56:43,00,08,1, 12.0,1,1, 14.457, 10688.128, 368.206, 52863.839 25/08/19,15:56:43,01,08,1, 12.0,1,1, 14.457, 10688.159, 368.187, 52863.833 25/08/19,15:56:43,02,08,1, 12.0,1,1, 14.457, 10688.172, 368.196, 52863.841 25/08/19,15:56:43,03,08,1, 12.0,1,1, 14.457, 10688.170, 368.154, 52863.855 25/08/19,15:56:43,04,08,1, 12.0,1,1, 14.457, 10688.179, 368.135, 52863.823 25/08/19,15:56:43,05,08,1, 12.0,1,1, 14.457, 10688.180, 368.147, 52863.806 25/08/19,15:56:43,06,08,1, 12.0,1,1, 14.457, 10688.180, 368.129, 52863.782 25/08/19,15:56:43,07,08,1, 12.0,1,1, 14.457, 10688.155, 368.118, 52863.828 25/08/19,15:56:43,08,08,1, 12.0,1,1, 14.457, 10688.159, 368.096, 52863.820 25/08/19,15:56:43,09,08,1, 12.0,1,1, 14.457, 10688.194, 368.095, 52863.760 25/08/19,15:56:43,10,08,1, 12.0,1,1, 14.457, 10688.181, 368.095, 52863.766 25/08/19,15:56:43,11,08,1, 12.0,1,1, 14.457, 10688.193, 368.092, 52863.754 25/08/19,15:56:43,12,08,1, 12.0,1,1, 14.457, 10688.199, 368.080, 52863.789 25/08/19,15:56:43,13,08,1, 12.0,1,1, 14.457, 10688.213, 368.078, 52863.732 25/08/19,15:56:43,14,08,1, 12.0,1,1, 14.457, 10688.215, 368.091, 52863.722 25/08/19,15:56:43,15,08,1, 12.0,1,1, 14.457, 10688.241, 368.082, 52863.812 25/08/19,15:56:43,16,08,1, 12.0,1,1, 14.457, 10688.223, 368.062, 52863.787 25/08/19,15:56:43,17,08,1, 12.0,1,1, 14.457, 10688.219, 368.057, 52863.725 25/08/19,15:56:43,18,08,1, 12.0,1,1, 14.457, 10688.241, 368.055, 52863.755 25/08/19,15:56:43,19,08,1, 12.0,1,1, 14.457, 10688.252, 368.055, 52863.702 25/08/19,15:56:44,00,10,1, 12.0,1,1, 14.458, 10688.245, 368.055, 52863.702 25/08/19,15:56:44,01,10,1, 12.0,1,1, 14.458, 10688.243, 368.050, 52863.760 25/08/19,15:56:44,02,10,1, 12.0,1,1, 14.458, 10688.256, 368.010, 52863.748 25/08/19,15:56:44,03,10,1, 12.0,1,1, 14.458, 10688.269, 368.014, 52863.789 25/08/19,15:56:44,04,10,1, 12.0,1,1, 14.458, 10688.268, 368.021, 52863.768 25/08/19,15:56:44,05,10,1, 12.0,1,1, 14.458, 10688.277, 368.009, 52863.746 25/08/19,15:56:44,06,10,1, 12.0,1,1, 14.458, 10688.282, 367.992, 52863.700 25/08/19,15:56:44,07,10,1, 12.0,1,1, 14.458, 10688.298, 367.973, 52863.768 25/08/19,15:56:44,08,10,1, 12.0,1,1, 14.458, 10688.285, 368.010, 52863.736 25/08/19,15:56:44,09,10,1, 12.0,1,1, 14.458, 10688.316, 367.992, 52863.761 25/08/19,15:56:44,10,10,1, 12.0,1,1, 14.458, 10688.274, 367.986, 52863.790 25/08/19,15:56:44,11,10,1, 12.0,1,1, 14.458, 10688.334, 367.978, 52863.690 25/08/19,15:56:44,12,10,1, 12.0,1,1, 14.458, 10688.317, 367.958, 52863.702 25/08/19,15:56:44,13,10,1, 12.0,1,1, 14.458, 10688.330, 367.968, 52863.672 25/08/19,15:56:44,14,10,1, 12.0,1,1, 14.458, 10688.333, 367.976, 52863.671 25/08/19,15:56:44,15,10,1, 12.0,1,1, 14.458, 10688.338, 367.935, 52863.762 25/08/19,15:56:44,16,10,1, 12.0,1,1, 14.458, 10688.338, 367.962, 52863.752 25/08/19,15:56:44,17,10,1, 12.0,1,1, 14.458, 10688.355, 367.902, 52863.629 25/08/19,15:56:44,18,10,1, 12.0,1,1, 14.458, 10688.369, 367.935, 52863.753 25/08/19,15:56:44,19,10,1, 12.0,1,1, 14.458, 10688.348, 367.911, 52863.648 25/08/19,15:56:45,00,10,1, 11.9,1,1, 14.460, 10688.345, 367.911, 52863.648 25/08/19,15:56:45,01,10,1, 11.9,1,1, 14.460, 10688.379, 367.905, 52863.635 25/08/19,15:56:45,02,10,1, 11.9,1,1, 14.460, 10688.379, 367.912, 52863.630 25/08/19,15:56:45,03,10,1, 11.9,1,1, 14.460, 10688.399, 367.902, 52863.602 25/08/19,15:56:45,04,10,1, 11.9,1,1, 14.460, 10688.392, 367.916, 52863.848 25/08/19,15:56:45,05,10,1, 11.9,1,1, 14.460, 10688.456, 367.903, 52863.634 25/08/19,15:56:45,06,10,1, 11.9,1,1, 14.460, 10688.449, 367.869, 52863.650 25/08/19,15:56:45,07,10,1, 11.9,1,1, 14.460, 10688.432, 367.891, 52863.666 25/08/19,15:56:45,08,10,1, 11.9,1,1, 14.460, 10688.419, 367.881, 52863.650 25/08/19,15:56:45,09,10,1, 11.9,1,1, 14.460, 10688.437, 367.882, 52863.621 25/08/19,15:56:45,10,10,1, 11.9,1,1, 14.460, 10688.446, 367.888, 52863.654 25/08/19,15:56:45,11,10,1, 11.9,1,1, 14.460, 10688.455, 367.867, 52863.616 25/08/19,15:56:45,12,10,1, 11.9,1,1, 14.460, 10688.457, 367.881, 52863.629 25/08/19,15:56:45,13,10,1, 11.9,1,1, 14.460, 10688.444, 367.870, 52863.585 25/08/19,15:56:45,14,10,1, 11.9,1,1, 14.460, 10688.474, 367.851, 52863.642 25/08/19,15:56:45,15,10,1, 11.9,1,1, 14.460, 10688.479, 367.852, 52863.620 25/08/19,15:56:45,16,10,1, 11.9,1,1, 14.460, 10688.471, 367.856, 52863.602 25/08/19,15:56:45,17,10,1, 11.9,1,1, 14.460, 10688.490, 367.826, 52863.604 25/08/19,15:56:45,18,10,1, 11.9,1,1, 14.460, 10688.506, 367.829, 52863.661 25/08/19,15:56:45,19,10,1, 11.9,1,1, 14.460, 10688.489, 367.825, 52863.595 25/08/19,15:56:46,00,07,1, 11.8,1,1, 14.461, 10688.487, 367.825, 52863.595 25/08/19,15:56:46,01,07,1, 11.8,1,1, 14.461, 10688.520, 367.826, 52863.566 25/08/19,15:56:46,02,07,1, 11.8,1,1, 14.461, 10688.540, 367.820, 52863.651 25/08/19,15:56:46,03,07,1, 11.8,1,1, 14.461, 10688.552, 367.841, 52863.578 25/08/19,15:56:46,04,07,1, 11.8,1,1, 14.461, 10688.568, 367.813, 52863.600 25/08/19,15:56:46,05,07,1, 11.8,1,1, 14.461, 10688.554, 367.839, 52863.574 25/08/19,15:56:46,06,07,1, 11.8,1,1, 14.461, 10688.576, 367.835, 52863.627 25/08/19,15:56:46,07,07,1, 11.8,1,1, 14.461, 10688.600, 367.819, 52863.552 25/08/19,15:56:46,08,07,1, 11.8,1,1, 14.461, 10688.592, 367.825, 52863.590 25/08/19,15:56:46,09,07,1, 11.8,1,1, 14.461, 10688.589, 367.808, 52863.413 25/08/19,15:56:46,10,07,1, 11.8,1,1, 14.461, 10688.584, 367.799, 52863.568 25/08/19,15:56:46,11,07,1, 11.8,1,1, 14.461, 10688.612, 367.802, 52863.574 25/08/19,15:56:46,12,07,1, 11.8,1,1, 14.461, 10688.601, 367.777, 52863.558 25/08/19,15:56:46,13,07,1, 11.8,1,1, 14.461, 10688.618, 367.796, 52863.531 25/08/19,15:56:46,14,07,1, 11.8,1,1, 14.461, 10688.632, 367.779, 52863.541 25/08/19,15:56:46,15,07,1, 11.8,1,1, 14.461, 10688.659, 367.775, 52863.513 25/08/19,15:56:46,16,07,1, 11.8,1,1, 14.461, 10688.664, 367.788, 52863.525 25/08/19,15:56:46,17,07,1, 11.8,1,1, 14.461, 10688.665, 367.753, 52863.528 25/08/19,15:56:46,18,07,1, 11.8,1,1, 14.461, 10688.691, 367.775, 52863.564 25/08/19,15:56:46,19,07,1, 11.8,1,1, 14.461, 10688.701, 367.761, 52863.508 25/08/19,15:56:47,00,10,1, 11.9,1,1, 14.459, 10688.696, 367.761, 52863.508 25/08/19,15:56:47,01,10,1, 11.9,1,1, 14.459, 10688.701, 367.772, 52863.544 25/08/19,15:56:47,02,10,1, 11.9,1,1, 14.459, 10688.722, 367.770, 52863.542 25/08/19,15:56:47,03,10,1, 11.9,1,1, 14.459, 10688.720, 367.761, 52863.578 25/08/19,15:56:47,04,10,1, 11.9,1,1, 14.459, 10688.740, 367.751, 52863.500 25/08/19,15:56:47,05,10,1, 11.9,1,1, 14.459, 10688.738, 367.737, 52863.432 25/08/19,15:56:47,06,10,1, 11.9,1,1, 14.459, 10688.790, 367.718, 52863.507 25/08/19,15:56:47,07,10,1, 11.9,1,1, 14.459, 10688.778, 367.706, 52863.455 25/08/19,15:56:47,08,10,1, 11.9,1,1, 14.459, 10688.767, 367.702, 52863.460 25/08/19,15:56:47,09,10,1, 11.9,1,1, 14.459, 10688.781, 367.720, 52863.441 25/08/19,15:56:47,10,10,1, 11.9,1,1, 14.459, 10688.801, 367.709, 52863.462 25/08/19,15:56:47,11,10,1, 11.9,1,1, 14.459, 10688.817, 367.705, 52863.432 25/08/19,15:56:47,12,10,1, 11.9,1,1, 14.459, 10688.823, 367.675, 52863.420 25/08/19,15:56:47,13,10,1, 11.9,1,1, 14.459, 10688.802, 367.681, 52863.414 25/08/19,15:56:47,14,10,1, 11.9,1,1, 14.459, 10688.831, 367.690, 52863.436 25/08/19,15:56:47,15,10,1, 11.9,1,1, 14.459, 10688.844, 367.686, 52863.455 25/08/19,15:56:47,16,10,1, 11.9,1,1, 14.459, 10688.857, 367.670, 52863.435 25/08/19,15:56:47,17,10,1, 11.9,1,1, 14.459, 10688.892, 367.660, 52863.451 25/08/19,15:56:47,18,10,1, 11.9,1,1, 14.459, 10688.876, 367.676, 52863.430 25/08/19,15:56:47,19,10,1, 11.9,1,1, 14.459, 10688.904, 367.661, 52863.454 25/08/19,15:56:48,00,09,1, 11.9,1,1, 14.457, 10688.896, 367.661, 52863.454 25/08/19,15:56:48,01,09,1, 11.9,1,1, 14.457, 10688.899, 367.637, 52863.408 25/08/19,15:56:48,02,09,1, 11.9,1,1, 14.457, 10688.917, 367.646, 52863.426 25/08/19,15:56:48,03,09,1, 11.9,1,1, 14.457, 10688.950, 367.637, 52863.469 25/08/19,15:56:48,04,09,1, 11.9,1,1, 14.457, 10688.960, 367.621, 52863.457 25/08/19,15:56:48,05,09,1, 11.9,1,1, 14.457, 10688.948, 367.605, 52863.399 25/08/19,15:56:48,06,09,1, 11.9,1,1, 14.457, 10688.982, 367.612, 52863.414 25/08/19,15:56:48,07,09,1, 11.9,1,1, 14.457, 10688.982, 367.615, 52863.384 25/08/19,15:56:48,08,09,1, 11.9,1,1, 14.457, 10688.978, 367.603, 52863.442 25/08/19,15:56:48,09,09,1, 11.9,1,1, 14.457, 10688.986, 367.586, 52863.390 25/08/19,15:56:48,10,09,1, 11.9,1,1, 14.457, 10689.015, 367.592, 52863.396 25/08/19,15:56:48,11,09,1, 11.9,1,1, 14.457, 10689.027, 367.578, 52863.368 25/08/19,15:56:48,12,09,1, 11.9,1,1, 14.457, 10689.028, 367.587, 52863.361 25/08/19,15:56:48,13,09,1, 11.9,1,1, 14.457, 10689.024, 367.562, 52863.338 25/08/19,15:56:48,14,09,1, 11.9,1,1, 14.457, 10689.054, 367.546, 52863.358 25/08/19,15:56:48,15,09,1, 11.9,1,1, 14.457, 10689.049, 367.553, 52863.332 25/08/19,15:56:48,16,09,1, 11.9,1,1, 14.457, 10689.098, 367.564, 52863.379 25/08/19,15:56:48,17,09,1, 11.9,1,1, 14.457, 10689.073, 367.556, 52863.314 25/08/19,15:56:48,18,09,1, 11.9,1,1, 14.457, 10689.097, 367.548, 52863.397 25/08/19,15:56:48,19,09,1, 11.9,1,1, 14.457, 10689.121, 367.547, 52863.255 25/08/19,15:56:49,00,08,1, 11.9,1,1, 14.459, 10689.113, 367.547, 52863.255 25/08/19,15:56:49,01,08,1, 11.9,1,1, 14.459, 10689.132, 367.531, 52863.338 25/08/19,15:56:49,02,08,1, 11.9,1,1, 14.459, 10689.152, 367.524, 52863.217 25/08/19,15:56:49,03,08,1, 11.9,1,1, 14.459, 10689.176, 367.497, 52863.298 25/08/19,15:56:49,04,08,1, 11.9,1,1, 14.459, 10689.178, 367.507, 52863.361 25/08/19,15:56:49,05,08,1, 11.9,1,1, 14.459, 10689.169, 367.482, 52863.303 25/08/19,15:56:49,06,08,1, 11.9,1,1, 14.459, 10689.174, 367.501, 52863.286 25/08/19,15:56:49,07,08,1, 11.9,1,1, 14.459, 10689.205, 367.478, 52863.277 25/08/19,15:56:49,08,08,1, 11.9,1,1, 14.459, 10689.195, 367.481, 52863.301 25/08/19,15:56:49,09,08,1, 11.9,1,1, 14.459, 10689.237, 367.483, 52863.230 25/08/19,15:56:49,10,08,1, 11.9,1,1, 14.459, 10689.236, 367.472, 52863.298 25/08/19,15:56:49,11,08,1, 11.9,1,1, 14.459, 10689.247, 367.468, 52863.273 25/08/19,15:56:49,12,08,1, 11.9,1,1, 14.459, 10689.261, 367.481, 52863.304 25/08/19,15:56:49,13,08,1, 11.9,1,1, 14.459, 10689.276, 367.458, 52863.317 25/08/19,15:56:49,14,08,1, 11.9,1,1, 14.459, 10689.300, 367.472, 52863.311 25/08/19,15:56:49,15,08,1, 11.9,1,1, 14.459, 10689.296, 367.447, 52863.223 25/08/19,15:56:49,16,08,1, 11.9,1,1, 14.459, 10689.299, 367.447, 52863.288 25/08/19,15:56:49,17,08,1, 11.9,1,1, 14.459, 10689.310, 367.448, 52863.210 25/08/19,15:56:49,18,08,1, 11.9,1,1, 14.459, 10689.345, 367.440, 52863.238 25/08/19,15:56:49,19,08,1, 11.9,1,1, 14.459, 10689.338, 367.457, 52863.291 25/08/19,15:56:50,00,09,1, 11.9,1,1, 14.459, 10689.330, 367.457, 52863.291 25/08/19,15:56:50,01,09,1, 11.9,1,1, 14.459, 10689.370, 367.434, 52863.218 25/08/19,15:56:50,02,09,1, 11.9,1,1, 14.459, 10689.367, 367.403, 52863.242 25/08/19,15:56:50,03,09,1, 11.9,1,1, 14.459, 10689.377, 367.416, 52863.189 25/08/19,15:56:50,04,09,1, 11.9,1,1, 14.459, 10689.406, 367.385, 52863.265 25/08/19,15:56:50,05,09,1, 11.9,1,1, 14.459, 10689.406, 367.380, 52863.256 25/08/19,15:56:50,06,09,1, 11.9,1,1, 14.459, 10689.434, 367.392, 52863.199 25/08/19,15:56:50,07,09,1, 11.9,1,1, 14.459, 10689.450, 367.405, 52863.173 25/08/19,15:56:50,08,09,1, 11.9,1,1, 14.459, 10689.453, 367.377, 52863.197 25/08/19,15:56:50,09,09,1, 11.9,1,1, 14.459, 10689.482, 367.388, 52863.141 25/08/19,15:56:50,10,09,1, 11.9,1,1, 14.459, 10689.469, 367.391, 52863.225 25/08/19,15:56:50,11,09,1, 11.9,1,1, 14.459, 10689.511, 367.379, 52863.228 25/08/19,15:56:50,12,09,1, 11.9,1,1, 14.459, 10689.504, 367.363, 52863.142 25/08/19,15:56:50,13,09,1, 11.9,1,1, 14.459, 10689.536, 367.357, 52863.161 25/08/19,15:56:50,14,09,1, 11.9,1,1, 14.459, 10689.527, 367.365, 52863.190 25/08/19,15:56:50,15,09,1, 11.9,1,1, 14.459, 10689.561, 367.311, 52863.168 25/08/19,15:56:50,16,09,1, 11.9,1,1, 14.459, 10689.596, 367.311, 52863.170 25/08/19,15:56:50,17,09,1, 11.9,1,1, 14.459, 10689.566, 367.305, 52863.157 25/08/19,15:56:50,18,09,1, 11.9,1,1, 14.459, 10689.598, 367.314, 52863.123 25/08/19,15:56:50,19,09,1, 11.9,1,1, 14.459, 10689.623, 367.313, 52863.103 25/08/19,15:56:51,00,08,1, 11.9,1,1, 14.457, 10689.622, 367.313, 52863.103 25/08/19,15:56:51,01,08,1, 11.9,1,1, 14.457, 10689.626, 367.300, 52863.112 25/08/19,15:56:51,02,08,1, 11.9,1,1, 14.457, 10689.651, 367.290, 52863.124 25/08/19,15:56:51,03,08,1, 11.9,1,1, 14.457, 10689.685, 367.288, 52863.101 25/08/19,15:56:51,04,08,1, 11.9,1,1, 14.457, 10689.676, 367.287, 52863.041 25/08/19,15:56:51,05,08,1, 11.9,1,1, 14.457, 10689.706, 367.304, 52863.124 25/08/19,15:56:51,06,08,1, 11.9,1,1, 14.457, 10689.727, 367.269, 52863.061 25/08/19,15:56:51,07,08,1, 11.9,1,1, 14.457, 10689.711, 367.278, 52863.151 25/08/19,15:56:51,08,08,1, 11.9,1,1, 14.457, 10689.741, 367.247, 52863.062 25/08/19,15:56:51,09,08,1, 11.9,1,1, 14.457, 10689.756, 367.272, 52863.099 25/08/19,15:56:51,10,08,1, 11.9,1,1, 14.457, 10689.769, 367.270, 52863.085 25/08/19,15:56:51,11,08,1, 11.9,1,1, 14.457, 10689.779, 367.259, 52863.031 25/08/19,15:56:51,12,08,1, 11.9,1,1, 14.457, 10689.796, 367.239, 52862.973 25/08/19,15:56:51,13,08,1, 11.9,1,1, 14.457, 10689.786, 367.268, 52863.043 25/08/19,15:56:51,14,08,1, 11.9,1,1, 14.457, 10689.832, 367.230, 52862.966 25/08/19,15:56:51,15,08,1, 11.9,1,1, 14.457, 10689.837, 367.203, 52863.038 25/08/19,15:56:51,16,08,1, 11.9,1,1, 14.457, 10689.839, 367.198, 52863.017 25/08/19,15:56:51,17,08,1, 11.9,1,1, 14.457, 10689.843, 367.200, 52863.045 25/08/19,15:56:51,18,08,1, 11.9,1,1, 14.457, 10689.880, 367.188, 52862.979 25/08/19,15:56:51,19,08,1, 11.9,1,1, 14.457, 10689.903, 367.196, 52863.054 25/08/19,15:56:52,00,07,1, 12.0,1,1, 14.459, 10689.898, 367.196, 52863.054 25/08/19,15:56:52,01,07,1, 12.0,1,1, 14.459, 10689.928, 367.196, 52863.022 25/08/19,15:56:52,02,07,1, 12.0,1,1, 14.459, 10689.921, 367.172, 52863.016 25/08/19,15:56:52,03,07,1, 12.0,1,1, 14.459, 10689.930, 367.186, 52862.953 25/08/19,15:56:52,04,07,1, 12.0,1,1, 14.459, 10689.953, 367.175, 52862.941 25/08/19,15:56:52,05,07,1, 12.0,1,1, 14.459, 10689.980, 367.190, 52862.955 25/08/19,15:56:52,06,07,1, 12.0,1,1, 14.459, 10689.976, 367.154, 52862.994 25/08/19,15:56:52,07,07,1, 12.0,1,1, 14.459, 10690.001, 367.157, 52862.924 25/08/19,15:56:52,08,07,1, 12.0,1,1, 14.459, 10689.987, 367.150, 52862.985 25/08/19,15:56:52,09,07,1, 12.0,1,1, 14.459, 10690.024, 367.159, 52862.988 25/08/19,15:56:52,10,07,1, 12.0,1,1, 14.459, 10690.046, 367.134, 52862.897 25/08/19,15:56:52,11,07,1, 12.0,1,1, 14.459, 10690.041, 367.105, 52862.936 25/08/19,15:56:52,12,07,1, 12.0,1,1, 14.459, 10690.048, 367.118, 52862.913 25/08/19,15:56:52,13,07,1, 12.0,1,1, 14.459, 10690.045, 367.102, 52862.910 25/08/19,15:56:52,14,07,1, 12.0,1,1, 14.459, 10690.093, 367.110, 52862.909 25/08/19,15:56:52,15,07,1, 12.0,1,1, 14.459, 10690.104, 367.110, 52862.880 25/08/19,15:56:52,16,07,1, 12.0,1,1, 14.459, 10690.121, 367.105, 52862.899 25/08/19,15:56:52,17,07,1, 12.0,1,1, 14.459, 10690.123, 367.088, 52862.923 25/08/19,15:56:52,18,07,1, 12.0,1,1, 14.459, 10690.139, 367.084, 52862.888 25/08/19,15:56:52,19,07,1, 12.0,1,1, 14.459, 10690.149, 367.089, 52862.927 25/08/19,15:56:53,00,08,1, 11.9,1,1, 14.456, 10690.148, 367.089, 52862.927 25/08/19,15:56:53,01,08,1, 11.9,1,1, 14.456, 10690.160, 367.069, 52862.948 25/08/19,15:56:53,02,08,1, 11.9,1,1, 14.456, 10690.207, 367.061, 52862.922 25/08/19,15:56:53,03,08,1, 11.9,1,1, 14.456, 10690.211, 367.068, 52862.910 25/08/19,15:56:53,04,08,1, 11.9,1,1, 14.456, 10690.224, 367.058, 52862.925 25/08/19,15:56:53,05,08,1, 11.9,1,1, 14.456, 10690.219, 367.036, 52862.862 25/08/19,15:56:53,06,08,1, 11.9,1,1, 14.456, 10690.272, 367.019, 52862.821 25/08/19,15:56:53,07,08,1, 11.9,1,1, 14.456, 10690.246, 367.005, 52862.782 25/08/19,15:56:53,08,08,1, 11.9,1,1, 14.456, 10690.287, 367.023, 52862.868 25/08/19,15:56:53,09,08,1, 11.9,1,1, 14.456, 10690.311, 367.025, 52862.882 25/08/19,15:56:53,10,08,1, 11.9,1,1, 14.456, 10690.303, 367.002, 52862.844 25/08/19,15:56:53,11,08,1, 11.9,1,1, 14.456, 10690.320, 366.990, 52862.840 25/08/19,15:56:53,12,08,1, 11.9,1,1, 14.456, 10690.300, 366.975, 52862.819 25/08/19,15:56:53,13,08,1, 11.9,1,1, 14.456, 10690.344, 366.965, 52862.778 25/08/19,15:56:53,14,08,1, 11.9,1,1, 14.456, 10690.307, 366.970, 52862.710 25/08/19,15:56:53,15,08,1, 11.9,1,1, 14.456, 10690.390, 366.953, 52862.814 25/08/19,15:56:53,16,08,1, 11.9,1,1, 14.456, 10690.393, 366.956, 52862.766 25/08/19,15:56:53,17,08,1, 11.9,1,1, 14.456, 10690.395, 366.931, 52862.747 25/08/19,15:56:53,18,08,1, 11.9,1,1, 14.456, 10690.409, 366.932, 52862.782 25/08/19,15:56:53,19,08,1, 11.9,1,1, 14.456, 10690.403, 366.936, 52862.796 25/08/19,15:56:54,00,08,1, 11.9,1,1, 14.460, 10690.398, 366.936, 52862.796 25/08/19,15:56:54,01,08,1, 11.9,1,1, 14.460, 10690.487, 366.938, 52862.752 25/08/19,15:56:54,02,08,1, 11.9,1,1, 14.460, 10690.443, 366.915, 52862.761 25/08/19,15:56:54,03,08,1, 11.9,1,1, 14.460, 10690.469, 366.910, 52862.747 25/08/19,15:56:54,04,08,1, 11.9,1,1, 14.460, 10690.514, 366.913, 52862.708 25/08/19,15:56:54,05,08,1, 11.9,1,1, 14.460, 10690.509, 366.869, 52862.714 25/08/19,15:56:54,06,08,1, 11.9,1,1, 14.460, 10690.501, 366.877, 52862.691 25/08/19,15:56:54,07,08,1, 11.9,1,1, 14.460, 10690.571, 366.863, 52862.790 25/08/19,15:56:54,08,08,1, 11.9,1,1, 14.460, 10690.537, 366.842, 52862.721 25/08/19,15:56:54,09,08,1, 11.9,1,1, 14.460, 10690.575, 366.847, 52862.745 25/08/19,15:56:54,10,08,1, 11.9,1,1, 14.460, 10690.572, 366.846, 52862.719 25/08/19,15:56:54,11,08,1, 11.9,1,1, 14.460, 10690.611, 366.826, 52862.668 25/08/19,15:56:54,12,08,1, 11.9,1,1, 14.460, 10690.593, 366.879, 52862.711 25/08/19,15:56:54,13,08,1, 11.9,1,1, 14.460, 10690.622, 366.822, 52862.684 25/08/19,15:56:54,14,08,1, 11.9,1,1, 14.460, 10690.650, 366.832, 52862.702 25/08/19,15:56:54,15,08,1, 11.9,1,1, 14.460, 10690.647, 366.816, 52862.694 25/08/19,15:56:54,16,08,1, 11.9,1,1, 14.460, 10690.657, 366.816, 52862.718 25/08/19,15:56:54,17,08,1, 11.9,1,1, 14.460, 10690.687, 366.828, 52862.688 25/08/19,15:56:54,18,08,1, 11.9,1,1, 14.460, 10690.674, 366.808, 52862.668 25/08/19,15:56:54,19,08,1, 11.9,1,1, 14.460, 10690.693, 366.833, 52862.727 25/08/19,15:56:55,00,08,1, 12.0,1,1, 14.456, 10690.690, 366.833, 52862.727 25/08/19,15:56:55,01,08,1, 12.0,1,1, 14.456, 10690.713, 366.791, 52862.631 25/08/19,15:56:55,02,08,1, 12.0,1,1, 14.456, 10690.725, 366.784, 52862.658 25/08/19,15:56:55,03,08,1, 12.0,1,1, 14.456, 10690.730, 366.782, 52862.655 25/08/19,15:56:55,04,08,1, 12.0,1,1, 14.456, 10690.754, 366.765, 52862.613 25/08/19,15:56:55,05,08,1, 12.0,1,1, 14.456, 10690.742, 366.757, 52862.631 25/08/19,15:56:55,06,08,1, 12.0,1,1, 14.456, 10690.783, 366.756, 52862.645 25/08/19,15:56:55,07,08,1, 12.0,1,1, 14.456, 10690.789, 366.727, 52862.579 25/08/19,15:56:55,08,08,1, 12.0,1,1, 14.456, 10690.805, 366.739, 52862.625 25/08/19,15:56:55,09,08,1, 12.0,1,1, 14.456, 10690.828, 366.731, 52862.618 25/08/19,15:56:55,10,08,1, 12.0,1,1, 14.456, 10690.809, 366.743, 52862.629 25/08/19,15:56:55,11,08,1, 12.0,1,1, 14.456, 10690.858, 366.738, 52862.642 25/08/19,15:56:55,12,08,1, 12.0,1,1, 14.456, 10690.851, 366.708, 52862.532 25/08/19,15:56:55,13,08,1, 12.0,1,1, 14.456, 10690.872, 366.729, 52862.628 25/08/19,15:56:55,14,08,1, 12.0,1,1, 14.456, 10690.893, 366.704, 52862.558 25/08/19,15:56:55,15,08,1, 12.0,1,1, 14.456, 10690.872, 366.710, 52862.533 25/08/19,15:56:55,16,08,1, 12.0,1,1, 14.456, 10690.916, 366.689, 52862.577 25/08/19,15:56:55,17,08,1, 12.0,1,1, 14.456, 10690.918, 366.696, 52862.556 25/08/19,15:56:55,18,08,1, 12.0,1,1, 14.456, 10690.929, 366.684, 52862.562 25/08/19,15:56:55,19,08,1, 12.0,1,1, 14.456, 10690.924, 366.673, 52862.531 25/08/19,15:56:56,00,08,1, 11.9,1,1, 14.456, 10690.924, 366.673, 52862.531 25/08/19,15:56:56,01,08,1, 11.9,1,1, 14.456, 10690.970, 366.648, 52862.564 25/08/19,15:56:56,02,08,1, 11.9,1,1, 14.456, 10690.951, 366.659, 52862.533 25/08/19,15:56:56,03,08,1, 11.9,1,1, 14.456, 10690.955, 366.657, 52862.559 25/08/19,15:56:56,04,08,1, 11.9,1,1, 14.456, 10690.990, 366.633, 52862.508 25/08/19,15:56:56,05,08,1, 11.9,1,1, 14.456, 10691.003, 366.613, 52862.525 25/08/19,15:56:56,06,08,1, 11.9,1,1, 14.456, 10691.020, 366.605, 52862.470 25/08/19,15:56:56,07,08,1, 11.9,1,1, 14.456, 10691.041, 366.607, 52862.488 25/08/19,15:56:56,08,08,1, 11.9,1,1, 14.456, 10691.055, 366.601, 52862.476 25/08/19,15:56:56,09,08,1, 11.9,1,1, 14.456, 10691.075, 366.598, 52862.454 25/08/19,15:56:56,10,08,1, 11.9,1,1, 14.456, 10691.100, 366.584, 52862.489 25/08/19,15:56:56,11,08,1, 11.9,1,1, 14.456, 10691.099, 366.591, 52862.475 25/08/19,15:56:56,12,08,1, 11.9,1,1, 14.456, 10691.101, 366.587, 52862.451 25/08/19,15:56:56,13,08,1, 11.9,1,1, 14.456, 10691.128, 366.566, 52862.436 25/08/19,15:56:56,14,08,1, 11.9,1,1, 14.456, 10691.136, 366.558, 52862.400 25/08/19,15:56:56,15,08,1, 11.9,1,1, 14.456, 10691.129, 366.559, 52862.411 25/08/19,15:56:56,16,08,1, 11.9,1,1, 14.456, 10691.167, 366.547, 52862.500 25/08/19,15:56:56,17,08,1, 11.9,1,1, 14.456, 10691.159, 366.552, 52862.425 25/08/19,15:56:56,18,08,1, 11.9,1,1, 14.456, 10691.176, 366.554, 52862.487 25/08/19,15:56:56,19,08,1, 11.9,1,1, 14.456, 10691.176, 366.524, 52862.382 25/08/19,15:56:57,00,09,1, 11.9,1,1, 14.459, 10691.174, 366.524, 52862.382 25/08/19,15:56:57,01,09,1, 11.9,1,1, 14.459, 10691.195, 366.514, 52862.436 25/08/19,15:56:57,02,09,1, 11.9,1,1, 14.459, 10691.205, 366.521, 52862.420 25/08/19,15:56:57,03,09,1, 11.9,1,1, 14.459, 10691.222, 366.533, 52862.685 25/08/19,15:56:57,04,09,1, 11.9,1,1, 14.459, 10691.240, 366.528, 52862.541 25/08/19,15:56:57,05,09,1, 11.9,1,1, 14.459, 10691.250, 366.547, 52862.585 25/08/19,15:56:57,06,09,1, 11.9,1,1, 14.459, 10691.271, 366.498, 52862.530 25/08/19,15:56:57,07,09,1, 11.9,1,1, 14.459, 10691.260, 366.493, 52862.425 25/08/19,15:56:57,08,09,1, 11.9,1,1, 14.459, 10691.295, 366.477, 52862.501 25/08/19,15:56:57,09,09,1, 11.9,1,1, 14.459, 10691.320, 366.479, 52862.453 25/08/19,15:56:57,10,09,1, 11.9,1,1, 14.459, 10691.300, 366.475, 52862.557 25/08/19,15:56:57,11,09,1, 11.9,1,1, 14.459, 10691.323, 366.470, 52862.455 25/08/19,15:56:57,12,09,1, 11.9,1,1, 14.459, 10691.314, 366.449, 52862.491 25/08/19,15:56:57,13,09,1, 11.9,1,1, 14.459, 10691.337, 366.441, 52862.409 25/08/19,15:56:57,14,09,1, 11.9,1,1, 14.459, 10691.369, 366.443, 52862.447 25/08/19,15:56:57,15,09,1, 11.9,1,1, 14.459, 10691.383, 366.427, 52862.387 25/08/19,15:56:57,16,09,1, 11.9,1,1, 14.459, 10691.377, 366.430, 52862.354 25/08/19,15:56:57,17,09,1, 11.9,1,1, 14.459, 10691.385, 366.447, 52862.473 25/08/19,15:56:57,18,09,1, 11.9,1,1, 14.459, 10691.390, 366.431, 52862.457 25/08/19,15:56:57,19,09,1, 11.9,1,1, 14.459, 10691.435, 366.402, 52862.397 25/08/19,15:56:58,00,09,1, 11.8,1,1, 14.459, 10691.433, 366.402, 52862.397 25/08/19,15:56:58,01,09,1, 11.8,1,1, 14.459, 10691.442, 366.414, 52862.430 25/08/19,15:56:58,02,09,1, 11.8,1,1, 14.459, 10691.465, 366.401, 52862.364 25/08/19,15:56:58,03,09,1, 11.8,1,1, 14.459, 10691.463, 366.410, 52862.375 25/08/19,15:56:58,04,09,1, 11.8,1,1, 14.459, 10691.508, 366.378, 52862.325 25/08/19,15:56:58,05,09,1, 11.8,1,1, 14.459, 10691.496, 366.387, 52862.395 25/08/19,15:56:58,06,09,1, 11.8,1,1, 14.459, 10691.503, 366.386, 52862.433 25/08/19,15:56:58,07,09,1, 11.8,1,1, 14.459, 10691.532, 366.370, 52862.353 25/08/19,15:56:58,08,09,1, 11.8,1,1, 14.459, 10691.527, 366.359, 52862.325 25/08/19,15:56:58,09,09,1, 11.8,1,1, 14.459, 10691.561, 366.375, 52862.318 25/08/19,15:56:58,10,09,1, 11.8,1,1, 14.459, 10691.547, 366.335, 52862.332 25/08/19,15:56:58,11,09,1, 11.8,1,1, 14.459, 10691.578, 366.340, 52862.296 25/08/19,15:56:58,12,09,1, 11.8,1,1, 14.459, 10691.580, 366.330, 52862.375 25/08/19,15:56:58,13,09,1, 11.8,1,1, 14.459, 10691.597, 366.324, 52862.354 25/08/19,15:56:58,14,09,1, 11.8,1,1, 14.459, 10691.604, 366.305, 52862.297 25/08/19,15:56:58,15,09,1, 11.8,1,1, 14.459, 10691.604, 366.315, 52862.237 25/08/19,15:56:58,16,09,1, 11.8,1,1, 14.459, 10691.621, 366.302, 52862.234 25/08/19,15:56:58,17,09,1, 11.8,1,1, 14.459, 10691.602, 366.278, 52862.251 25/08/19,15:56:58,18,09,1, 11.8,1,1, 14.459, 10691.647, 366.270, 52862.275 25/08/19,15:56:58,19,09,1, 11.8,1,1, 14.459, 10691.670, 366.263, 52862.239 25/08/19,15:56:59,00,08,1, 11.9,1,1, 14.458, 10691.667, 366.263, 52862.239 25/08/19,15:56:59,01,08,1, 11.9,1,1, 14.458, 10691.688, 366.271, 52862.323 25/08/19,15:56:59,02,08,1, 11.9,1,1, 14.458, 10691.728, 366.264, 52862.249 25/08/19,15:56:59,03,08,1, 11.9,1,1, 14.458, 10691.705, 366.252, 52862.294 25/08/19,15:56:59,04,08,1, 11.9,1,1, 14.458, 10691.720, 366.251, 52862.271 25/08/19,15:56:59,05,08,1, 11.9,1,1, 14.458, 10691.736, 366.235, 52862.243 25/08/19,15:56:59,06,08,1, 11.9,1,1, 14.458, 10691.725, 366.215, 52862.234 25/08/19,15:56:59,07,08,1, 11.9,1,1, 14.458, 10691.753, 366.237, 52862.213 25/08/19,15:56:59,08,08,1, 11.9,1,1, 14.458, 10691.777, 366.199, 52862.243 25/08/19,15:56:59,09,08,1, 11.9,1,1, 14.458, 10691.771, 366.214, 52862.261 25/08/19,15:56:59,10,08,1, 11.9,1,1, 14.458, 10691.816, 366.201, 52862.213 25/08/19,15:56:59,11,08,1, 11.9,1,1, 14.458, 10691.824, 366.209, 52862.188 25/08/19,15:56:59,12,08,1, 11.9,1,1, 14.458, 10691.823, 366.198, 52862.201 25/08/19,15:56:59,13,08,1, 11.9,1,1, 14.458, 10691.809, 366.167, 52862.127 25/08/19,15:56:59,14,08,1, 11.9,1,1, 14.458, 10691.860, 366.167, 52862.176 25/08/19,15:56:59,15,08,1, 11.9,1,1, 14.458, 10691.848, 366.186, 52862.154 25/08/19,15:56:59,16,08,1, 11.9,1,1, 14.458, 10691.879, 366.178, 52862.107 25/08/19,15:56:59,17,08,1, 11.9,1,1, 14.458, 10691.894, 366.151, 52862.157 25/08/19,15:56:59,18,08,1, 11.9,1,1, 14.458, 10691.880, 366.157, 52862.146 25/08/19,15:56:59,19,08,1, 11.9,1,1, 14.458, 10691.884, 366.143, 52862.140 25/08/19,15:57:00,00,09,1, 12.0,1,1, 14.456, 10691.884, 366.143, 52862.140 25/08/19,15:57:00,01,09,1, 12.0,1,1, 14.456, 10691.959, 366.132, 52862.154 25/08/19,15:57:00,02,09,1, 12.0,1,1, 14.456, 10691.954, 366.110, 52862.049 25/08/19,15:57:00,03,09,1, 12.0,1,1, 14.456, 10691.935, 366.083, 52862.078 25/08/19,15:57:00,04,09,1, 12.0,1,1, 14.456, 10691.975, 366.108, 52862.078 25/08/19,15:57:00,05,09,1, 12.0,1,1, 14.456, 10691.995, 366.081, 52862.019 25/08/19,15:57:00,06,09,1, 12.0,1,1, 14.456, 10691.998, 366.071, 52862.000 25/08/19,15:57:00,07,09,1, 12.0,1,1, 14.456, 10692.012, 366.061, 52861.992 25/08/19,15:57:00,08,09,1, 12.0,1,1, 14.456, 10692.030, 366.064, 52862.015 25/08/19,15:57:00,09,09,1, 12.0,1,1, 14.456, 10692.062, 366.052, 52861.978 25/08/19,15:57:00,10,09,1, 12.0,1,1, 14.456, 10692.064, 366.034, 52861.975 25/08/19,15:57:00,11,09,1, 12.0,1,1, 14.456, 10692.046, 366.030, 52861.966 25/08/19,15:57:00,12,09,1, 12.0,1,1, 14.456, 10692.092, 366.021, 52861.930 25/08/19,15:57:00,13,09,1, 12.0,1,1, 14.456, 10692.108, 366.038, 52861.945 25/08/19,15:57:00,14,09,1, 12.0,1,1, 14.456, 10692.135, 366.014, 52862.016 25/08/19,15:57:00,15,09,1, 12.0,1,1, 14.456, 10692.133, 366.020, 52861.947 25/08/19,15:57:00,16,09,1, 12.0,1,1, 14.456, 10692.150, 365.994, 52861.981 25/08/19,15:57:00,17,09,1, 12.0,1,1, 14.456, 10692.168, 366.026, 52861.933 25/08/19,15:57:00,18,09,1, 12.0,1,1, 14.456, 10692.180, 365.973, 52861.906 25/08/19,15:57:00,19,09,1, 12.0,1,1, 14.456, 10692.192, 365.978, 52861.933 25/08/19,15:57:01,00,09,1, 11.8,1,1, 14.455, 10692.184, 365.978, 52861.933 25/08/19,15:57:01,01,09,1, 11.8,1,1, 14.455, 10692.226, 365.968, 52861.927 25/08/19,15:57:01,02,09,1, 11.8,1,1, 14.455, 10692.226, 365.970, 52861.847 25/08/19,15:57:01,03,09,1, 11.8,1,1, 14.455, 10692.264, 365.955, 52861.877 25/08/19,15:57:01,04,09,1, 11.8,1,1, 14.455, 10692.293, 365.946, 52861.902 25/08/19,15:57:01,05,09,1, 11.8,1,1, 14.455, 10692.296, 365.936, 52861.900 25/08/19,15:57:01,06,09,1, 11.8,1,1, 14.455, 10692.307, 365.933, 52861.878 25/08/19,15:57:01,07,09,1, 11.8,1,1, 14.455, 10692.324, 365.900, 52861.862 25/08/19,15:57:01,08,09,1, 11.8,1,1, 14.455, 10692.347, 365.873, 52861.855 25/08/19,15:57:01,09,09,1, 11.8,1,1, 14.455, 10692.330, 365.894, 52861.939 25/08/19,15:57:01,10,09,1, 11.8,1,1, 14.455, 10692.365, 365.913, 52861.833 25/08/19,15:57:01,11,09,1, 11.8,1,1, 14.455, 10692.405, 365.875, 52861.896 25/08/19,15:57:01,12,09,1, 11.8,1,1, 14.455, 10692.380, 365.902, 52861.898 25/08/19,15:57:01,13,09,1, 11.8,1,1, 14.455, 10692.396, 365.893, 52861.901 25/08/19,15:57:01,14,09,1, 11.8,1,1, 14.455, 10692.422, 365.894, 52861.873 25/08/19,15:57:01,15,09,1, 11.8,1,1, 14.455, 10692.424, 365.893, 52861.869 25/08/19,15:57:01,16,09,1, 11.8,1,1, 14.455, 10692.435, 365.880, 52861.790 25/08/19,15:57:01,17,09,1, 11.8,1,1, 14.455, 10692.478, 365.867, 52861.859 25/08/19,15:57:01,18,09,1, 11.8,1,1, 14.455, 10692.492, 365.861, 52861.728 25/08/19,15:57:01,19,09,1, 11.8,1,1, 14.455, 10692.508, 365.850, 52861.809 25/08/19,15:57:02,00,08,1, 12.0,1,1, 14.458, 10692.501, 365.850, 52861.809 25/08/19,15:57:02,01,08,1, 12.0,1,1, 14.458, 10692.527, 365.825, 52861.805 25/08/19,15:57:02,02,08,1, 12.0,1,1, 14.458, 10692.543, 365.816, 52861.776 25/08/19,15:57:02,03,08,1, 12.0,1,1, 14.458, 10692.559, 365.804, 52861.795 25/08/19,15:57:02,04,08,1, 12.0,1,1, 14.458, 10692.563, 365.793, 52861.765 25/08/19,15:57:02,05,08,1, 12.0,1,1, 14.458, 10692.600, 365.802, 52861.781 25/08/19,15:57:02,06,08,1, 12.0,1,1, 14.458, 10692.629, 365.791, 52861.760 25/08/19,15:57:02,07,08,1, 12.0,1,1, 14.458, 10692.635, 365.788, 52861.771 25/08/19,15:57:02,08,08,1, 12.0,1,1, 14.458, 10692.642, 365.785, 52861.750 25/08/19,15:57:02,09,08,1, 12.0,1,1, 14.458, 10692.668, 365.773, 52861.753 25/08/19,15:57:02,10,08,1, 12.0,1,1, 14.458, 10692.676, 365.778, 52861.797 25/08/19,15:57:02,11,08,1, 12.0,1,1, 14.458, 10692.688, 365.769, 52861.765 25/08/19,15:57:02,12,08,1, 12.0,1,1, 14.458, 10692.715, 365.765, 52861.714 25/08/19,15:57:02,13,08,1, 12.0,1,1, 14.458, 10692.753, 365.786, 52861.703 25/08/19,15:57:02,14,08,1, 12.0,1,1, 14.458, 10692.747, 365.763, 52861.685 25/08/19,15:57:02,15,08,1, 12.0,1,1, 14.458, 10692.775, 365.751, 52861.725 25/08/19,15:57:02,16,08,1, 12.0,1,1, 14.458, 10692.764, 365.745, 52861.693 25/08/19,15:57:02,17,08,1, 12.0,1,1, 14.458, 10692.772, 365.716, 52861.689 25/08/19,15:57:02,18,08,1, 12.0,1,1, 14.458, 10692.789, 365.727, 52861.733 25/08/19,15:57:02,19,08,1, 12.0,1,1, 14.458, 10692.818, 365.678, 52861.710 25/08/19,15:57:03,00,08,1, 11.9,1,1, 14.457, 10692.810, 365.678, 52861.710 25/08/19,15:57:03,01,08,1, 11.9,1,1, 14.457, 10692.849, 365.694, 52861.629 25/08/19,15:57:03,02,08,1, 11.9,1,1, 14.457, 10692.841, 365.667, 52861.647 25/08/19,15:57:03,03,08,1, 11.9,1,1, 14.457, 10692.888, 365.660, 52861.666 25/08/19,15:57:03,04,08,1, 11.9,1,1, 14.457, 10692.885, 365.680, 52861.617 25/08/19,15:57:03,05,08,1, 11.9,1,1, 14.457, 10692.915, 365.671, 52861.609 25/08/19,15:57:03,06,08,1, 11.9,1,1, 14.457, 10692.930, 365.649, 52861.620 25/08/19,15:57:03,07,08,1, 11.9,1,1, 14.457, 10692.958, 365.668, 52861.661 25/08/19,15:57:03,08,08,1, 11.9,1,1, 14.457, 10692.981, 365.666, 52861.628 25/08/19,15:57:03,09,08,1, 11.9,1,1, 14.457, 10693.011, 365.660, 52861.632 25/08/19,15:57:03,10,08,1, 11.9,1,1, 14.457, 10693.016, 365.660, 52861.574 25/08/19,15:57:03,11,08,1, 11.9,1,1, 14.457, 10693.029, 365.670, 52861.715 25/08/19,15:57:03,12,08,1, 11.9,1,1, 14.457, 10693.018, 365.664, 52861.687 25/08/19,15:57:03,13,08,1, 11.9,1,1, 14.457, 10693.039, 365.672, 52861.647 25/08/19,15:57:03,14,08,1, 11.9,1,1, 14.457, 10693.040, 365.629, 52861.621 25/08/19,15:57:03,15,08,1, 11.9,1,1, 14.457, 10693.050, 365.610, 52861.568 25/08/19,15:57:03,16,08,1, 11.9,1,1, 14.457, 10693.095, 365.621, 52861.576 25/08/19,15:57:03,17,08,1, 11.9,1,1, 14.457, 10693.122, 365.615, 52861.614 25/08/19,15:57:03,18,08,1, 11.9,1,1, 14.457, 10693.137, 365.600, 52861.642 25/08/19,15:57:03,19,08,1, 11.9,1,1, 14.457, 10693.158, 365.611, 52861.556 25/08/19,15:57:04,00,08,1, 11.9,1,1, 14.459, 10693.152, 365.611, 52861.556 25/08/19,15:57:04,01,08,1, 11.9,1,1, 14.459, 10693.176, 365.589, 52861.555 25/08/19,15:57:04,02,08,1, 11.9,1,1, 14.459, 10693.201, 365.581, 52861.579 25/08/19,15:57:04,03,08,1, 11.9,1,1, 14.459, 10693.224, 365.584, 52861.618 25/08/19,15:57:04,04,08,1, 11.9,1,1, 14.459, 10693.234, 365.560, 52861.574 25/08/19,15:57:04,05,08,1, 11.9,1,1, 14.459, 10693.248, 365.580, 52861.509 25/08/19,15:57:04,06,08,1, 11.9,1,1, 14.459, 10693.274, 365.571, 52861.511 25/08/19,15:57:04,07,08,1, 11.9,1,1, 14.459, 10693.256, 365.574, 52861.519 25/08/19,15:57:04,08,08,1, 11.9,1,1, 14.459, 10693.276, 365.558, 52861.497 25/08/19,15:57:04,09,08,1, 11.9,1,1, 14.459, 10693.337, 365.549, 52861.563 25/08/19,15:57:04,10,08,1, 11.9,1,1, 14.459, 10693.304, 365.549, 52861.567 25/08/19,15:57:04,11,08,1, 11.9,1,1, 14.459, 10693.319, 365.537, 52861.486 25/08/19,15:57:04,12,08,1, 11.9,1,1, 14.459, 10693.343, 365.542, 52861.494 25/08/19,15:57:04,13,08,1, 11.9,1,1, 14.459, 10693.379, 365.544, 52861.538 25/08/19,15:57:04,14,08,1, 11.9,1,1, 14.459, 10693.361, 365.536, 52861.464 25/08/19,15:57:04,15,08,1, 11.9,1,1, 14.459, 10693.393, 365.546, 52861.468 25/08/19,15:57:04,16,08,1, 11.9,1,1, 14.459, 10693.423, 365.521, 52861.410 25/08/19,15:57:04,17,08,1, 11.9,1,1, 14.459, 10693.417, 365.512, 52861.442 25/08/19,15:57:04,18,08,1, 11.9,1,1, 14.459, 10693.426, 365.513, 52861.509 25/08/19,15:57:04,19,08,1, 11.9,1,1, 14.459, 10693.458, 365.514, 52861.471 25/08/19,15:57:05,00,08,1, 11.8,1,1, 14.459, 10693.452, 365.514, 52861.471 25/08/19,15:57:05,01,08,1, 11.8,1,1, 14.459, 10693.506, 365.507, 52861.480 25/08/19,15:57:05,02,08,1, 11.8,1,1, 14.459, 10693.489, 365.495, 52861.405 25/08/19,15:57:05,03,08,1, 11.8,1,1, 14.459, 10693.526, 365.508, 52861.462 25/08/19,15:57:05,04,08,1, 11.8,1,1, 14.459, 10693.538, 365.506, 52861.398 25/08/19,15:57:05,05,08,1, 11.8,1,1, 14.459, 10693.575, 365.486, 52861.417 25/08/19,15:57:05,06,08,1, 11.8,1,1, 14.459, 10693.554, 365.478, 52861.421 25/08/19,15:57:05,07,08,1, 11.8,1,1, 14.459, 10693.583, 365.470, 52861.374 25/08/19,15:57:05,08,08,1, 11.8,1,1, 14.459, 10693.626, 365.467, 52861.436 25/08/19,15:57:05,09,08,1, 11.8,1,1, 14.459, 10693.586, 365.469, 52861.334 25/08/19,15:57:05,10,08,1, 11.8,1,1, 14.459, 10693.638, 365.453, 52861.344 25/08/19,15:57:05,11,08,1, 11.8,1,1, 14.459, 10693.662, 365.435, 52861.367 25/08/19,15:57:05,12,08,1, 11.8,1,1, 14.459, 10693.680, 365.441, 52861.354 25/08/19,15:57:05,13,08,1, 11.8,1,1, 14.459, 10693.695, 365.444, 52861.372 25/08/19,15:57:05,14,08,1, 11.8,1,1, 14.459, 10693.691, 365.423, 52861.331 25/08/19,15:57:05,15,08,1, 11.8,1,1, 14.459, 10693.703, 365.438, 52861.347 25/08/19,15:57:05,16,08,1, 11.8,1,1, 14.459, 10693.724, 365.439, 52861.392 25/08/19,15:57:05,17,08,1, 11.8,1,1, 14.459, 10693.729, 365.436, 52861.391 25/08/19,15:57:05,18,08,1, 11.8,1,1, 14.459, 10693.769, 365.446, 52861.316 25/08/19,15:57:05,19,08,1, 11.8,1,1, 14.459, 10693.786, 365.405, 52861.379 25/08/19,15:57:06,00,09,1, 11.9,1,1, 14.460, 10693.778, 365.405, 52861.379 25/08/19,15:57:06,01,09,1, 11.9,1,1, 14.460, 10693.838, 365.435, 52861.340 25/08/19,15:57:06,02,09,1, 11.9,1,1, 14.460, 10693.841, 365.409, 52861.267 25/08/19,15:57:06,03,09,1, 11.9,1,1, 14.460, 10693.853, 365.424, 52861.338 25/08/19,15:57:06,04,09,1, 11.9,1,1, 14.460, 10693.848, 365.430, 52861.297 25/08/19,15:57:06,05,09,1, 11.9,1,1, 14.460, 10693.898, 365.410, 52861.233 25/08/19,15:57:06,06,09,1, 11.9,1,1, 14.460, 10693.902, 365.410, 52861.273 25/08/19,15:57:06,07,09,1, 11.9,1,1, 14.460, 10693.889, 365.398, 52861.315 25/08/19,15:57:06,08,09,1, 11.9,1,1, 14.460, 10693.929, 365.386, 52861.221 25/08/19,15:57:06,09,09,1, 11.9,1,1, 14.460, 10693.940, 365.384, 52861.230 25/08/19,15:57:06,10,09,1, 11.9,1,1, 14.460, 10693.976, 365.399, 52861.227 25/08/19,15:57:06,11,09,1, 11.9,1,1, 14.460, 10693.980, 365.384, 52861.265 25/08/19,15:57:06,12,09,1, 11.9,1,1, 14.460, 10693.996, 365.377, 52861.244 25/08/19,15:57:06,13,09,1, 11.9,1,1, 14.460, 10694.015, 365.380, 52861.265 25/08/19,15:57:06,14,09,1, 11.9,1,1, 14.460, 10694.013, 365.355, 52861.266 25/08/19,15:57:06,15,09,1, 11.9,1,1, 14.460, 10694.032, 365.365, 52861.221 25/08/19,15:57:06,16,09,1, 11.9,1,1, 14.460, 10694.023, 365.370, 52861.221 25/08/19,15:57:06,17,09,1, 11.9,1,1, 14.460, 10694.061, 365.354, 52861.197 25/08/19,15:57:06,18,09,1, 11.9,1,1, 14.460, 10694.100, 365.358, 52861.307 25/08/19,15:57:06,19,09,1, 11.9,1,1, 14.460, 10694.103, 365.345, 52861.274 25/08/19,15:57:07,00,10,1, 11.9,1,1, 14.458, 10694.095, 365.345, 52861.274 25/08/19,15:57:07,01,10,1, 11.9,1,1, 14.458, 10694.135, 365.330, 52861.265 25/08/19,15:57:07,02,10,1, 11.9,1,1, 14.458, 10694.185, 365.328, 52861.203 25/08/19,15:57:07,03,10,1, 11.9,1,1, 14.458, 10694.160, 365.310, 52861.217 25/08/19,15:57:07,04,10,1, 11.9,1,1, 14.458, 10694.180, 365.313, 52861.221 25/08/19,15:57:07,05,10,1, 11.9,1,1, 14.458, 10694.221, 365.315, 52861.193 25/08/19,15:57:07,06,10,1, 11.9,1,1, 14.458, 10694.233, 365.302, 52861.226 25/08/19,15:57:07,07,10,1, 11.9,1,1, 14.458, 10694.235, 365.320, 52861.191 25/08/19,15:57:07,08,10,1, 11.9,1,1, 14.458, 10694.281, 365.331, 52861.159 25/08/19,15:57:07,09,10,1, 11.9,1,1, 14.458, 10694.267, 365.329, 52861.209 25/08/19,15:57:07,10,10,1, 11.9,1,1, 14.458, 10694.324, 365.317, 52861.157 25/08/19,15:57:07,11,10,1, 11.9,1,1, 14.458, 10694.326, 365.297, 52861.154 25/08/19,15:57:07,12,10,1, 11.9,1,1, 14.458, 10694.340, 365.328, 52861.168 25/08/19,15:57:07,13,10,1, 11.9,1,1, 14.458, 10694.348, 365.338, 52861.142 25/08/19,15:57:07,14,10,1, 11.9,1,1, 14.458, 10694.370, 365.329, 52861.087 25/08/19,15:57:07,15,10,1, 11.9,1,1, 14.458, 10694.392, 365.329, 52861.138 25/08/19,15:57:07,16,10,1, 11.9,1,1, 14.458, 10694.422, 365.319, 52861.156 25/08/19,15:57:07,17,10,1, 11.9,1,1, 14.458, 10694.431, 365.317, 52861.158 25/08/19,15:57:07,18,10,1, 11.9,1,1, 14.458, 10694.417, 365.336, 52861.182 25/08/19,15:57:07,19,10,1, 11.9,1,1, 14.458, 10694.466, 365.319, 52861.094 25/08/19,15:57:08,00,10,1, 11.9,1,1, 14.458, 10694.462, 365.319, 52861.094 25/08/19,15:57:08,01,10,1, 11.9,1,1, 14.458, 10694.487, 365.326, 52861.168 25/08/19,15:57:08,02,10,1, 11.9,1,1, 14.458, 10694.511, 365.333, 52861.163 25/08/19,15:57:08,03,10,1, 11.9,1,1, 14.458, 10694.522, 365.328, 52861.147 25/08/19,15:57:08,04,10,1, 11.9,1,1, 14.458, 10694.531, 365.313, 52861.193 25/08/19,15:57:08,05,10,1, 11.9,1,1, 14.458, 10694.581, 365.325, 52861.079 25/08/19,15:57:08,06,10,1, 11.9,1,1, 14.458, 10694.579, 365.312, 52861.068 25/08/19,15:57:08,07,10,1, 11.9,1,1, 14.458, 10694.608, 365.315, 52861.085 25/08/19,15:57:08,08,10,1, 11.9,1,1, 14.458, 10694.604, 365.311, 52861.106 25/08/19,15:57:08,09,10,1, 11.9,1,1, 14.458, 10694.646, 365.330, 52861.043 25/08/19,15:57:08,10,10,1, 11.9,1,1, 14.458, 10694.663, 365.311, 52861.056 25/08/19,15:57:08,11,10,1, 11.9,1,1, 14.458, 10694.663, 365.321, 52861.056 25/08/19,15:57:08,12,10,1, 11.9,1,1, 14.458, 10694.680, 365.312, 52861.033 25/08/19,15:57:08,13,10,1, 11.9,1,1, 14.458, 10694.696, 365.308, 52861.081 25/08/19,15:57:08,14,10,1, 11.9,1,1, 14.458, 10694.718, 365.299, 52861.056 25/08/19,15:57:08,15,10,1, 11.9,1,1, 14.458, 10694.728, 365.295, 52861.013 25/08/19,15:57:08,16,10,1, 11.9,1,1, 14.458, 10694.750, 365.313, 52861.041 25/08/19,15:57:08,17,10,1, 11.9,1,1, 14.458, 10694.761, 365.313, 52861.058 25/08/19,15:57:08,18,10,1, 11.9,1,1, 14.458, 10694.779, 365.307, 52861.033 25/08/19,15:57:08,19,10,1, 11.9,1,1, 14.458, 10694.807, 365.304, 52861.000 25/08/19,15:57:09,00,10,1, 11.9,1,1, 14.457, 10694.804, 365.304, 52861.000 25/08/19,15:57:09,01,10,1, 11.9,1,1, 14.457, 10694.855, 365.302, 52861.062 25/08/19,15:57:09,02,10,1, 11.9,1,1, 14.457, 10694.868, 365.292, 52860.992 25/08/19,15:57:09,03,10,1, 11.9,1,1, 14.457, 10694.862, 365.316, 52861.035 25/08/19,15:57:09,04,10,1, 11.9,1,1, 14.457, 10694.895, 365.345, 52861.060 25/08/19,15:57:09,05,10,1, 11.9,1,1, 14.457, 10694.897, 365.297, 52860.963 25/08/19,15:57:09,06,10,1, 11.9,1,1, 14.457, 10694.893, 365.326, 52860.952 25/08/19,15:57:09,07,10,1, 11.9,1,1, 14.457, 10694.957, 365.313, 52861.022 25/08/19,15:57:09,08,10,1, 11.9,1,1, 14.457, 10694.949, 365.315, 52860.988 25/08/19,15:57:09,09,10,1, 11.9,1,1, 14.457, 10694.967, 365.317, 52860.911 25/08/19,15:57:09,10,10,1, 11.9,1,1, 14.457, 10694.979, 365.309, 52860.975 25/08/19,15:57:09,11,10,1, 11.9,1,1, 14.457, 10694.981, 365.320, 52860.987 25/08/19,15:57:09,12,10,1, 11.9,1,1, 14.457, 10694.997, 365.313, 52860.875 25/08/19,15:57:09,13,10,1, 11.9,1,1, 14.457, 10695.025, 365.308, 52860.928 25/08/19,15:57:09,14,10,1, 11.9,1,1, 14.457, 10695.041, 365.311, 52860.980 25/08/19,15:57:09,15,10,1, 11.9,1,1, 14.457, 10695.047, 365.313, 52860.933 25/08/19,15:57:09,16,10,1, 11.9,1,1, 14.457, 10695.088, 365.304, 52860.964 25/08/19,15:57:09,17,10,1, 11.9,1,1, 14.457, 10695.104, 365.331, 52860.912 25/08/19,15:57:09,18,10,1, 11.9,1,1, 14.457, 10695.106, 365.310, 52860.944 25/08/19,15:57:09,19,10,1, 11.9,1,1, 14.457, 10695.146, 365.341, 52860.936 25/08/19,15:57:10,00,09,1, 12.0,1,1, 14.457, 10695.138, 365.341, 52860.936 25/08/19,15:57:10,01,09,1, 12.0,1,1, 14.457, 10695.121, 365.326, 52860.992 25/08/19,15:57:10,02,09,1, 12.0,1,1, 14.457, 10695.174, 365.329, 52860.961 25/08/19,15:57:10,03,09,1, 12.0,1,1, 14.457, 10695.200, 365.339, 52860.926 25/08/19,15:57:10,04,09,1, 12.0,1,1, 14.457, 10695.187, 365.308, 52860.837 25/08/19,15:57:10,05,09,1, 12.0,1,1, 14.457, 10695.193, 365.321, 52860.964 25/08/19,15:57:10,06,09,1, 12.0,1,1, 14.457, 10695.225, 365.320, 52860.901 25/08/19,15:57:10,07,09,1, 12.0,1,1, 14.457, 10695.230, 365.328, 52860.911 25/08/19,15:57:10,08,09,1, 12.0,1,1, 14.457, 10695.236, 365.353, 52860.953 25/08/19,15:57:10,09,09,1, 12.0,1,1, 14.457, 10695.247, 365.330, 52860.901 25/08/19,15:57:10,10,09,1, 12.0,1,1, 14.457, 10695.263, 365.362, 52860.877 25/08/19,15:57:10,11,09,1, 12.0,1,1, 14.457, 10695.283, 365.327, 52860.864 25/08/19,15:57:10,12,09,1, 12.0,1,1, 14.457, 10695.309, 365.351, 52860.928 25/08/19,15:57:10,13,09,1, 12.0,1,1, 14.457, 10695.319, 365.371, 52860.886 25/08/19,15:57:10,14,09,1, 12.0,1,1, 14.457, 10695.342, 365.360, 52860.869 25/08/19,15:57:10,15,09,1, 12.0,1,1, 14.457, 10695.348, 365.356, 52860.901 25/08/19,15:57:10,16,09,1, 12.0,1,1, 14.457, 10695.357, 365.349, 52860.892 25/08/19,15:57:10,17,09,1, 12.0,1,1, 14.457, 10695.362, 365.351, 52860.817 25/08/19,15:57:10,18,09,1, 12.0,1,1, 14.457, 10695.376, 365.358, 52860.952 25/08/19,15:57:10,19,09,1, 12.0,1,1, 14.457, 10695.392, 365.347, 52860.922 25/08/19,15:57:11,00,09,1, 11.9,1,1, 14.455, 10695.388, 365.347, 52860.922 25/08/19,15:57:11,01,09,1, 11.9,1,1, 14.455, 10695.407, 365.368, 52860.887 25/08/19,15:57:11,02,09,1, 11.9,1,1, 14.455, 10695.402, 365.349, 52860.850 25/08/19,15:57:11,03,09,1, 11.9,1,1, 14.455, 10695.443, 365.371, 52860.809 25/08/19,15:57:11,04,09,1, 11.9,1,1, 14.455, 10695.421, 365.373, 52860.856 25/08/19,15:57:11,05,09,1, 11.9,1,1, 14.455, 10695.453, 365.395, 52860.888 25/08/19,15:57:11,06,09,1, 11.9,1,1, 14.455, 10695.441, 365.370, 52860.825 25/08/19,15:57:11,07,09,1, 11.9,1,1, 14.455, 10695.449, 365.385, 52860.870 25/08/19,15:57:11,08,09,1, 11.9,1,1, 14.455, 10695.443, 365.382, 52860.825 25/08/19,15:57:11,09,09,1, 11.9,1,1, 14.455, 10695.512, 365.342, 52860.832 25/08/19,15:57:11,10,09,1, 11.9,1,1, 14.455, 10695.491, 365.366, 52860.826 25/08/19,15:57:11,11,09,1, 11.9,1,1, 14.455, 10695.501, 365.376, 52860.812 25/08/19,15:57:11,12,09,1, 11.9,1,1, 14.455, 10695.505, 365.372, 52860.830 25/08/19,15:57:11,13,09,1, 11.9,1,1, 14.455, 10695.541, 365.401, 52860.852 25/08/19,15:57:11,14,09,1, 11.9,1,1, 14.455, 10695.561, 365.398, 52860.817 25/08/19,15:57:11,15,09,1, 11.9,1,1, 14.455, 10695.544, 365.383, 52860.817 25/08/19,15:57:11,16,09,1, 11.9,1,1, 14.455, 10695.560, 365.372, 52860.752 25/08/19,15:57:11,17,09,1, 11.9,1,1, 14.455, 10695.558, 365.395, 52860.788 25/08/19,15:57:11,18,09,1, 11.9,1,1, 14.455, 10695.546, 365.378, 52860.787 25/08/19,15:57:11,19,09,1, 11.9,1,1, 14.455, 10695.589, 365.408, 52860.830 25/08/19,15:57:12,00,09,1, 11.9,1,1, 14.458, 10695.589, 365.408, 52860.830 25/08/19,15:57:12,01,09,1, 11.9,1,1, 14.458, 10695.605, 365.402, 52860.759 25/08/19,15:57:12,02,09,1, 11.9,1,1, 14.458, 10695.626, 365.400, 52860.767 25/08/19,15:57:12,03,09,1, 11.9,1,1, 14.458, 10695.666, 365.373, 52860.721 25/08/19,15:57:12,04,09,1, 11.9,1,1, 14.458, 10695.655, 365.396, 52860.713 25/08/19,15:57:12,05,09,1, 11.9,1,1, 14.458, 10695.691, 365.394, 52860.718 25/08/19,15:57:12,06,09,1, 11.9,1,1, 14.458, 10695.679, 365.416, 52860.793 25/08/19,15:57:12,07,09,1, 11.9,1,1, 14.458, 10695.677, 365.430, 52860.751 25/08/19,15:57:12,08,09,1, 11.9,1,1, 14.458, 10695.714, 365.408, 52860.760 25/08/19,15:57:12,09,09,1, 11.9,1,1, 14.458, 10695.707, 365.418, 52860.722 25/08/19,15:57:12,10,09,1, 11.9,1,1, 14.458, 10695.738, 365.405, 52860.734 25/08/19,15:57:12,11,09,1, 11.9,1,1, 14.458, 10695.742, 365.393, 52860.717 25/08/19,15:57:12,12,09,1, 11.9,1,1, 14.458, 10695.745, 365.435, 52860.775 25/08/19,15:57:12,13,09,1, 11.9,1,1, 14.458, 10695.750, 365.412, 52860.740 25/08/19,15:57:12,14,09,1, 11.9,1,1, 14.458, 10695.758, 365.423, 52860.745 25/08/19,15:57:12,15,09,1, 11.9,1,1, 14.458, 10695.787, 365.424, 52860.719 25/08/19,15:57:12,16,09,1, 11.9,1,1, 14.458, 10695.792, 365.432, 52860.700 25/08/19,15:57:12,17,09,1, 11.9,1,1, 14.458, 10695.810, 365.454, 52860.796 25/08/19,15:57:12,18,09,1, 11.9,1,1, 14.458, 10695.798, 365.450, 52860.731 25/08/19,15:57:12,19,09,1, 11.9,1,1, 14.458, 10695.812, 365.467, 52860.734 25/08/19,15:57:13,00,09,1, 11.9,1,1, 14.458, 10695.806, 365.467, 52860.734 25/08/19,15:57:13,01,09,1, 11.9,1,1, 14.458, 10695.850, 365.467, 52860.664 25/08/19,15:57:13,02,09,1, 11.9,1,1, 14.458, 10695.846, 365.466, 52860.739 25/08/19,15:57:13,03,09,1, 11.9,1,1, 14.458, 10695.868, 365.478, 52860.671 25/08/19,15:57:13,04,09,1, 11.9,1,1, 14.458, 10695.890, 365.473, 52860.667 25/08/19,15:57:13,05,09,1, 11.9,1,1, 14.458, 10695.896, 365.464, 52860.664 25/08/19,15:57:13,06,09,1, 11.9,1,1, 14.458, 10695.899, 365.483, 52860.734 25/08/19,15:57:13,07,09,1, 11.9,1,1, 14.458, 10695.902, 365.474, 52860.706 25/08/19,15:57:13,08,09,1, 11.9,1,1, 14.458, 10695.953, 365.505, 52860.741 25/08/19,15:57:13,09,09,1, 11.9,1,1, 14.458, 10695.940, 365.489, 52860.715 25/08/19,15:57:13,10,09,1, 11.9,1,1, 14.458, 10695.968, 365.495, 52860.688 25/08/19,15:57:13,11,09,1, 11.9,1,1, 14.458, 10695.955, 365.498, 52860.685 25/08/19,15:57:13,12,09,1, 11.9,1,1, 14.458, 10695.959, 365.496, 52860.710 25/08/19,15:57:13,13,09,1, 11.9,1,1, 14.458, 10695.994, 365.494, 52860.714 25/08/19,15:57:13,14,09,1, 11.9,1,1, 14.458, 10696.025, 365.501, 52860.636 25/08/19,15:57:13,15,09,1, 11.9,1,1, 14.458, 10695.996, 365.520, 52860.706 25/08/19,15:57:13,16,09,1, 11.9,1,1, 14.458, 10696.035, 365.523, 52860.695 25/08/19,15:57:13,17,09,1, 11.9,1,1, 14.458, 10696.040, 365.488, 52860.629 25/08/19,15:57:13,18,09,1, 11.9,1,1, 14.458, 10696.062, 365.508, 52860.706 25/08/19,15:57:13,19,09,1, 11.9,1,1, 14.458, 10696.076, 365.520, 52860.622 25/08/19,15:57:14,00,09,1, 11.9,1,1, 14.456, 10696.073, 365.520, 52860.622 25/08/19,15:57:14,01,09,1, 11.9,1,1, 14.456, 10696.078, 365.507, 52860.690 25/08/19,15:57:14,02,09,1, 11.9,1,1, 14.456, 10696.096, 365.519, 52860.658 25/08/19,15:57:14,03,09,1, 11.9,1,1, 14.456, 10696.112, 365.564, 52860.607 25/08/19,15:57:14,04,09,1, 11.9,1,1, 14.456, 10696.133, 365.550, 52860.633 25/08/19,15:57:14,05,09,1, 11.9,1,1, 14.456, 10696.152, 365.556, 52860.641 25/08/19,15:57:14,06,09,1, 11.9,1,1, 14.456, 10696.156, 365.535, 52860.650 25/08/19,15:57:14,07,09,1, 11.9,1,1, 14.456, 10696.169, 365.560, 52860.598 25/08/19,15:57:14,08,09,1, 11.9,1,1, 14.456, 10696.179, 365.568, 52860.630 25/08/19,15:57:14,09,09,1, 11.9,1,1, 14.456, 10696.185, 365.549, 52860.558 25/08/19,15:57:14,10,09,1, 11.9,1,1, 14.456, 10696.195, 365.581, 52860.665 25/08/19,15:57:14,11,09,1, 11.9,1,1, 14.456, 10696.223, 365.569, 52860.646 25/08/19,15:57:14,12,09,1, 11.9,1,1, 14.456, 10696.245, 365.562, 52860.566 25/08/19,15:57:14,13,09,1, 11.9,1,1, 14.456, 10696.263, 365.574, 52860.580 25/08/19,15:57:14,14,09,1, 11.9,1,1, 14.456, 10696.286, 365.600, 52860.645 25/08/19,15:57:14,15,09,1, 11.9,1,1, 14.456, 10696.310, 365.592, 52860.605 25/08/19,15:57:14,16,09,1, 11.9,1,1, 14.456, 10696.329, 365.604, 52860.615 25/08/19,15:57:14,17,09,1, 11.9,1,1, 14.456, 10696.357, 365.629, 52860.656 25/08/19,15:57:14,18,09,1, 11.9,1,1, 14.456, 10696.323, 365.619, 52860.627 25/08/19,15:57:14,19,09,1, 11.9,1,1, 14.456, 10696.348, 365.622, 52860.580 25/08/19,15:57:15,00,10,1, 11.9,1,1, 14.457, 10696.348, 365.622, 52860.580 25/08/19,15:57:15,01,10,1, 11.9,1,1, 14.457, 10696.347, 365.627, 52860.567 25/08/19,15:57:15,02,10,1, 11.9,1,1, 14.457, 10696.382, 365.640, 52860.616 25/08/19,15:57:15,03,10,1, 11.9,1,1, 14.457, 10696.386, 365.622, 52860.579 25/08/19,15:57:15,04,10,1, 11.9,1,1, 14.457, 10696.438, 365.621, 52860.556 25/08/19,15:57:15,05,10,1, 11.9,1,1, 14.457, 10696.424, 365.632, 52860.575 25/08/19,15:57:15,06,10,1, 11.9,1,1, 14.457, 10696.464, 365.649, 52860.580 25/08/19,15:57:15,07,10,1, 11.9,1,1, 14.457, 10696.463, 365.660, 52860.554 25/08/19,15:57:15,08,10,1, 11.9,1,1, 14.457, 10696.484, 365.663, 52860.558 25/08/19,15:57:15,09,10,1, 11.9,1,1, 14.457, 10696.483, 365.652, 52860.510 25/08/19,15:57:15,10,10,1, 11.9,1,1, 14.457, 10696.487, 365.675, 52860.497 25/08/19,15:57:15,11,10,1, 11.9,1,1, 14.457, 10696.516, 365.660, 52860.540 25/08/19,15:57:15,12,10,1, 11.9,1,1, 14.457, 10696.515, 365.651, 52860.465 25/08/19,15:57:15,13,10,1, 11.9,1,1, 14.457, 10696.552, 365.678, 52860.529 25/08/19,15:57:15,14,10,1, 11.9,1,1, 14.457, 10696.589, 365.683, 52860.575 25/08/19,15:57:15,15,10,1, 11.9,1,1, 14.457, 10696.576, 365.693, 52860.525 25/08/19,15:57:15,16,10,1, 11.9,1,1, 14.457, 10696.594, 365.687, 52860.540 25/08/19,15:57:15,17,10,1, 11.9,1,1, 14.457, 10696.618, 365.703, 52860.596 25/08/19,15:57:15,18,10,1, 11.9,1,1, 14.457, 10696.638, 365.711, 52860.528 25/08/19,15:57:15,19,10,1, 11.9,1,1, 14.457, 10696.655, 365.723, 52860.525 25/08/19,15:57:16,00,10,1, 11.9,1,1, 14.456, 10696.648, 365.723, 52860.525 25/08/19,15:57:16,01,10,1, 11.9,1,1, 14.456, 10696.694, 365.706, 52860.569 25/08/19,15:57:16,02,10,1, 11.9,1,1, 14.456, 10696.696, 365.708, 52860.484 25/08/19,15:57:16,03,10,1, 11.9,1,1, 14.456, 10696.711, 365.725, 52860.515 25/08/19,15:57:16,04,10,1, 11.9,1,1, 14.456, 10696.735, 365.732, 52860.506 25/08/19,15:57:16,05,10,1, 11.9,1,1, 14.456, 10696.755, 365.705, 52860.507 25/08/19,15:57:16,06,10,1, 11.9,1,1, 14.456, 10696.764, 365.737, 52860.513 25/08/19,15:57:16,07,10,1, 11.9,1,1, 14.456, 10696.763, 365.732, 52860.523 25/08/19,15:57:16,08,10,1, 11.9,1,1, 14.456, 10696.813, 365.753, 52860.542 25/08/19,15:57:16,09,10,1, 11.9,1,1, 14.456, 10696.787, 365.755, 52860.455 25/08/19,15:57:16,10,10,1, 11.9,1,1, 14.456, 10696.813, 365.756, 52860.477 25/08/19,15:57:16,11,10,1, 11.9,1,1, 14.456, 10696.827, 365.754, 52860.487 25/08/19,15:57:16,12,10,1, 11.9,1,1, 14.456, 10696.864, 365.758, 52860.461 25/08/19,15:57:16,13,10,1, 11.9,1,1, 14.456, 10696.854, 365.749, 52860.443 25/08/19,15:57:16,14,10,1, 11.9,1,1, 14.456, 10696.901, 365.763, 52860.473 25/08/19,15:57:16,15,10,1, 11.9,1,1, 14.456, 10696.889, 365.766, 52860.431 25/08/19,15:57:16,16,10,1, 11.9,1,1, 14.456, 10696.908, 365.765, 52860.387 25/08/19,15:57:16,17,10,1, 11.9,1,1, 14.456, 10696.932, 365.787, 52860.476 25/08/19,15:57:16,18,10,1, 11.9,1,1, 14.456, 10696.947, 365.792, 52860.442 25/08/19,15:57:16,19,10,1, 11.9,1,1, 14.456, 10696.976, 365.792, 52860.491 25/08/19,15:57:17,00,09,1, 11.9,1,1, 14.457, 10696.974, 365.792, 52860.491 25/08/19,15:57:17,01,09,1, 11.9,1,1, 14.457, 10696.988, 365.798, 52860.398 25/08/19,15:57:17,02,09,1, 11.9,1,1, 14.457, 10697.011, 365.809, 52860.502 25/08/19,15:57:17,03,09,1, 11.9,1,1, 14.457, 10697.043, 365.799, 52860.424 25/08/19,15:57:17,04,09,1, 11.9,1,1, 14.457, 10697.054, 365.785, 52860.397 25/08/19,15:57:17,05,09,1, 11.9,1,1, 14.457, 10697.070, 365.803, 52860.464 25/08/19,15:57:17,06,09,1, 11.9,1,1, 14.457, 10697.095, 365.823, 52860.423 25/08/19,15:57:17,07,09,1, 11.9,1,1, 14.457, 10697.086, 365.803, 52860.376 25/08/19,15:57:17,08,09,1, 11.9,1,1, 14.457, 10697.100, 365.808, 52860.393 25/08/19,15:57:17,09,09,1, 11.9,1,1, 14.457, 10697.119, 365.828, 52860.395 25/08/19,15:57:17,10,09,1, 11.9,1,1, 14.457, 10697.161, 365.815, 52860.359 25/08/19,15:57:17,11,09,1, 11.9,1,1, 14.457, 10697.135, 365.806, 52860.394 25/08/19,15:57:17,12,09,1, 11.9,1,1, 14.457, 10697.156, 365.825, 52860.359 25/08/19,15:57:17,13,09,1, 11.9,1,1, 14.457, 10697.197, 365.820, 52860.396 25/08/19,15:57:17,14,09,1, 11.9,1,1, 14.457, 10697.198, 365.807, 52860.325 25/08/19,15:57:17,15,09,1, 11.9,1,1, 14.457, 10697.224, 365.829, 52860.316 25/08/19,15:57:17,16,09,1, 11.9,1,1, 14.457, 10697.240, 365.846, 52860.353 25/08/19,15:57:17,17,09,1, 11.9,1,1, 14.457, 10697.240, 365.842, 52860.345 25/08/19,15:57:17,18,09,1, 11.9,1,1, 14.457, 10697.256, 365.835, 52860.282 25/08/19,15:57:17,19,09,1, 11.9,1,1, 14.457, 10697.263, 365.849, 52860.329 25/08/19,15:57:18,00,07,1, 12.0,1,1, 14.454, 10697.258, 365.849, 52860.329 25/08/19,15:57:18,01,07,1, 12.0,1,1, 14.454, 10697.284, 365.829, 52860.379 25/08/19,15:57:18,02,07,1, 12.0,1,1, 14.454, 10697.303, 365.859, 52860.344 25/08/19,15:57:18,03,07,1, 12.0,1,1, 14.454, 10697.338, 365.857, 52860.289 25/08/19,15:57:18,04,07,1, 12.0,1,1, 14.454, 10697.329, 365.857, 52860.275 25/08/19,15:57:18,05,07,1, 12.0,1,1, 14.454, 10697.365, 365.844, 52860.343 25/08/19,15:57:18,06,07,1, 12.0,1,1, 14.454, 10697.379, 365.861, 52860.241 25/08/19,15:57:18,07,07,1, 12.0,1,1, 14.454, 10697.377, 365.851, 52860.218 25/08/19,15:57:18,08,07,1, 12.0,1,1, 14.454, 10697.406, 365.859, 52860.301 25/08/19,15:57:18,09,07,1, 12.0,1,1, 14.454, 10697.393, 365.882, 52860.236 25/08/19,15:57:18,10,07,1, 12.0,1,1, 14.454, 10697.406, 365.860, 52860.225 25/08/19,15:57:18,11,07,1, 12.0,1,1, 14.454, 10697.422, 365.865, 52860.194 25/08/19,15:57:18,12,07,1, 12.0,1,1, 14.454, 10697.424, 365.873, 52860.226 25/08/19,15:57:18,13,07,1, 12.0,1,1, 14.454, 10697.458, 365.861, 52860.260 25/08/19,15:57:18,14,07,1, 12.0,1,1, 14.454, 10697.475, 365.880, 52860.237 25/08/19,15:57:18,15,07,1, 12.0,1,1, 14.454, 10697.481, 365.870, 52860.237 25/08/19,15:57:18,16,07,1, 12.0,1,1, 14.454, 10697.488, 365.867, 52860.189 25/08/19,15:57:18,17,07,1, 12.0,1,1, 14.454, 10697.499, 365.863, 52860.201 25/08/19,15:57:18,18,07,1, 12.0,1,1, 14.454, 10697.540, 365.857, 52860.255 25/08/19,15:57:18,19,07,1, 12.0,1,1, 14.454, 10697.522, 365.872, 52860.160 25/08/19,15:57:19,00,08,1, 12.0,1,1, 14.458, 10697.516, 365.872, 52860.160 25/08/19,15:57:19,01,08,1, 12.0,1,1, 14.458, 10697.556, 365.894, 52860.248 25/08/19,15:57:19,02,08,1, 12.0,1,1, 14.458, 10697.548, 365.904, 52860.202 25/08/19,15:57:19,03,08,1, 12.0,1,1, 14.458, 10697.587, 365.876, 52860.186 25/08/19,15:57:19,04,08,1, 12.0,1,1, 14.458, 10697.597, 365.896, 52860.218 25/08/19,15:57:19,05,08,1, 12.0,1,1, 14.458, 10697.589, 365.874, 52860.193 25/08/19,15:57:19,06,08,1, 12.0,1,1, 14.458, 10697.624, 365.873, 52860.138 25/08/19,15:57:19,07,08,1, 12.0,1,1, 14.458, 10697.661, 365.881, 52860.177 25/08/19,15:57:19,08,08,1, 12.0,1,1, 14.458, 10697.678, 365.869, 52859.946 25/08/19,15:57:19,09,08,1, 12.0,1,1, 14.458, 10697.655, 365.912, 52860.218 25/08/19,15:57:19,10,08,1, 12.0,1,1, 14.458, 10697.674, 365.925, 52860.207 25/08/19,15:57:19,11,08,1, 12.0,1,1, 14.458, 10697.664, 365.907, 52860.150 25/08/19,15:57:19,12,08,1, 12.0,1,1, 14.458, 10697.682, 365.936, 52860.204 25/08/19,15:57:19,13,08,1, 12.0,1,1, 14.458, 10697.707, 365.916, 52860.110 25/08/19,15:57:19,14,08,1, 12.0,1,1, 14.458, 10697.728, 365.918, 52860.131 25/08/19,15:57:19,15,08,1, 12.0,1,1, 14.458, 10697.707, 365.919, 52860.205 25/08/19,15:57:19,16,08,1, 12.0,1,1, 14.458, 10697.727, 365.911, 52860.141 25/08/19,15:57:19,17,08,1, 12.0,1,1, 14.458, 10697.752, 365.932, 52860.211 25/08/19,15:57:19,18,08,1, 12.0,1,1, 14.458, 10697.759, 365.928, 52860.170 25/08/19,15:57:19,19,08,1, 12.0,1,1, 14.458, 10697.772, 365.936, 52860.072 25/08/19,15:57:20,00,08,1, 11.9,1,1, 14.456, 10697.767, 365.936, 52860.072 25/08/19,15:57:20,01,08,1, 11.9,1,1, 14.456, 10697.812, 365.936, 52860.164 25/08/19,15:57:20,02,08,1, 11.9,1,1, 14.456, 10697.809, 365.952, 52860.112 25/08/19,15:57:20,03,08,1, 11.9,1,1, 14.456, 10697.804, 365.974, 52860.156 25/08/19,15:57:20,04,08,1, 11.9,1,1, 14.456, 10697.825, 365.953, 52860.073 25/08/19,15:57:20,05,08,1, 11.9,1,1, 14.456, 10697.875, 365.965, 52860.126 25/08/19,15:57:20,06,08,1, 11.9,1,1, 14.456, 10697.853, 365.943, 52860.146 25/08/19,15:57:20,07,08,1, 11.9,1,1, 14.456, 10697.851, 365.968, 52860.076 25/08/19,15:57:20,08,08,1, 11.9,1,1, 14.456, 10697.885, 365.979, 52860.132 25/08/19,15:57:20,09,08,1, 11.9,1,1, 14.456, 10697.910, 365.963, 52860.120 25/08/19,15:57:20,10,08,1, 11.9,1,1, 14.456, 10697.900, 365.975, 52860.056 25/08/19,15:57:20,11,08,1, 11.9,1,1, 14.456, 10697.930, 365.977, 52860.114 25/08/19,15:57:20,12,08,1, 11.9,1,1, 14.456, 10697.919, 365.972, 52860.083 25/08/19,15:57:20,13,08,1, 11.9,1,1, 14.456, 10697.904, 365.934, 52860.119 25/08/19,15:57:20,14,08,1, 11.9,1,1, 14.456, 10697.969, 365.978, 52860.101 25/08/19,15:57:20,15,08,1, 11.9,1,1, 14.456, 10697.972, 365.970, 52860.060 25/08/19,15:57:20,16,08,1, 11.9,1,1, 14.456, 10698.029, 365.967, 52860.026 25/08/19,15:57:20,17,08,1, 11.9,1,1, 14.456, 10697.982, 365.971, 52860.067 25/08/19,15:57:20,18,08,1, 11.9,1,1, 14.456, 10697.996, 365.983, 52860.042 25/08/19,15:57:20,19,08,1, 11.9,1,1, 14.456, 10698.020, 365.969, 52860.072 25/08/19,15:57:21,00,08,1, 11.9,1,1, 14.455, 10698.017, 365.969, 52860.072 25/08/19,15:57:21,01,08,1, 11.9,1,1, 14.455, 10698.045, 365.993, 52860.017 25/08/19,15:57:21,02,08,1, 11.9,1,1, 14.455, 10698.069, 366.026, 52860.116 25/08/19,15:57:21,03,08,1, 11.9,1,1, 14.455, 10698.073, 366.034, 52860.052 25/08/19,15:57:21,04,08,1, 11.9,1,1, 14.455, 10698.066, 366.027, 52860.036 25/08/19,15:57:21,05,08,1, 11.9,1,1, 14.455, 10698.090, 366.048, 52860.110 25/08/19,15:57:21,06,08,1, 11.9,1,1, 14.455, 10698.086, 366.040, 52860.015 25/08/19,15:57:21,07,08,1, 11.9,1,1, 14.455, 10698.137, 366.054, 52859.992 25/08/19,15:57:21,08,08,1, 11.9,1,1, 14.455, 10698.130, 366.048, 52860.042 25/08/19,15:57:21,09,08,1, 11.9,1,1, 14.455, 10698.134, 366.042, 52860.060 25/08/19,15:57:21,10,08,1, 11.9,1,1, 14.455, 10698.153, 366.053, 52860.021 25/08/19,15:57:21,11,08,1, 11.9,1,1, 14.455, 10698.165, 366.054, 52860.044 25/08/19,15:57:21,12,08,1, 11.9,1,1, 14.455, 10698.189, 366.067, 52859.967 25/08/19,15:57:21,13,08,1, 11.9,1,1, 14.455, 10698.200, 366.043, 52859.951 25/08/19,15:57:21,14,08,1, 11.9,1,1, 14.455, 10698.217, 366.068, 52859.930 25/08/19,15:57:21,15,08,1, 11.9,1,1, 14.455, 10698.207, 366.064, 52859.961 25/08/19,15:57:21,16,08,1, 11.9,1,1, 14.455, 10698.243, 366.073, 52860.014 25/08/19,15:57:21,17,08,1, 11.9,1,1, 14.455, 10698.245, 366.086, 52859.968 25/08/19,15:57:21,18,08,1, 11.9,1,1, 14.455, 10698.266, 366.096, 52860.014 25/08/19,15:57:21,19,08,1, 11.9,1,1, 14.455, 10698.278, 366.106, 52860.069 25/08/19,15:57:22,00,08,1, 11.9,1,1, 14.453, 10698.276, 366.106, 52860.069 25/08/19,15:57:22,01,08,1, 11.9,1,1, 14.453, 10698.300, 366.101, 52859.959 25/08/19,15:57:22,02,08,1, 11.9,1,1, 14.453, 10698.317, 366.103, 52859.954 25/08/19,15:57:22,03,08,1, 11.9,1,1, 14.453, 10698.364, 366.122, 52859.964 25/08/19,15:57:22,04,08,1, 11.9,1,1, 14.453, 10698.302, 366.108, 52859.956 25/08/19,15:57:22,05,08,1, 11.9,1,1, 14.453, 10698.368, 366.115, 52859.932 25/08/19,15:57:22,06,08,1, 11.9,1,1, 14.453, 10698.374, 366.132, 52859.904 25/08/19,15:57:22,07,08,1, 11.9,1,1, 14.453, 10698.391, 366.145, 52859.925 25/08/19,15:57:22,08,08,1, 11.9,1,1, 14.453, 10698.376, 366.124, 52859.926 25/08/19,15:57:22,09,08,1, 11.9,1,1, 14.453, 10698.413, 366.131, 52859.970 25/08/19,15:57:22,10,08,1, 11.9,1,1, 14.453, 10698.423, 366.174, 52859.962 25/08/19,15:57:22,11,08,1, 11.9,1,1, 14.453, 10698.450, 366.180, 52859.922 25/08/19,15:57:22,12,08,1, 11.9,1,1, 14.453, 10698.462, 366.186, 52859.941 25/08/19,15:57:22,13,08,1, 11.9,1,1, 14.453, 10698.480, 366.180, 52859.941 25/08/19,15:57:22,14,08,1, 11.9,1,1, 14.453, 10698.479, 366.196, 52859.993 25/08/19,15:57:22,15,08,1, 11.9,1,1, 14.453, 10698.514, 366.209, 52859.906 25/08/19,15:57:22,16,08,1, 11.9,1,1, 14.453, 10698.563, 366.216, 52859.912 25/08/19,15:57:22,17,08,1, 11.9,1,1, 14.453, 10698.555, 366.227, 52859.838 25/08/19,15:57:22,18,08,1, 11.9,1,1, 14.453, 10698.558, 366.237, 52859.935 25/08/19,15:57:22,19,08,1, 11.9,1,1, 14.453, 10698.580, 366.219, 52859.910 25/08/19,15:57:23,00,08,1, 12.0,1,1, 14.456, 10698.576, 366.219, 52859.910 25/08/19,15:57:23,01,08,1, 12.0,1,1, 14.456, 10698.577, 366.258, 52859.961 25/08/19,15:57:23,02,08,1, 12.0,1,1, 14.456, 10698.598, 366.247, 52859.898 25/08/19,15:57:23,03,08,1, 12.0,1,1, 14.456, 10698.624, 366.258, 52859.849 25/08/19,15:57:23,04,08,1, 12.0,1,1, 14.456, 10698.608, 366.260, 52859.883 25/08/19,15:57:23,05,08,1, 12.0,1,1, 14.456, 10698.620, 366.279, 52859.910 25/08/19,15:57:23,06,08,1, 12.0,1,1, 14.456, 10698.644, 366.294, 52859.844 25/08/19,15:57:23,07,08,1, 12.0,1,1, 14.456, 10698.667, 366.299, 52859.904 25/08/19,15:57:23,08,08,1, 12.0,1,1, 14.456, 10698.703, 366.297, 52859.793 25/08/19,15:57:23,09,08,1, 12.0,1,1, 14.456, 10698.711, 366.315, 52859.842 25/08/19,15:57:23,10,08,1, 12.0,1,1, 14.456, 10698.726, 366.311, 52859.848 25/08/19,15:57:23,11,08,1, 12.0,1,1, 14.456, 10698.721, 366.321, 52859.834 25/08/19,15:57:23,12,08,1, 12.0,1,1, 14.456, 10698.751, 366.331, 52859.864 25/08/19,15:57:23,13,08,1, 12.0,1,1, 14.456, 10698.761, 366.332, 52859.848 25/08/19,15:57:23,14,08,1, 12.0,1,1, 14.456, 10698.775, 366.315, 52859.824 25/08/19,15:57:23,15,08,1, 12.0,1,1, 14.456, 10698.802, 366.335, 52859.857 25/08/19,15:57:23,16,08,1, 12.0,1,1, 14.456, 10698.806, 366.365, 52859.889 25/08/19,15:57:23,17,08,1, 12.0,1,1, 14.456, 10698.814, 366.366, 52859.827 25/08/19,15:57:23,18,08,1, 12.0,1,1, 14.456, 10698.840, 366.364, 52859.835 25/08/19,15:57:23,19,08,1, 12.0,1,1, 14.456, 10698.853, 366.375, 52859.808 25/08/19,15:57:24,00,08,1, 11.9,1,1, 14.456, 10698.851, 366.375, 52859.808 25/08/19,15:57:24,01,08,1, 11.9,1,1, 14.456, 10698.887, 366.397, 52859.865 25/08/19,15:57:24,02,08,1, 11.9,1,1, 14.456, 10698.887, 366.398, 52859.814 25/08/19,15:57:24,03,08,1, 11.9,1,1, 14.456, 10698.915, 366.405, 52859.834 25/08/19,15:57:24,04,08,1, 11.9,1,1, 14.456, 10698.941, 366.419, 52859.762 25/08/19,15:57:24,05,08,1, 11.9,1,1, 14.456, 10698.936, 366.428, 52859.755 25/08/19,15:57:24,06,08,1, 11.9,1,1, 14.456, 10698.963, 366.461, 52859.827 25/08/19,15:57:24,07,08,1, 11.9,1,1, 14.456, 10698.968, 366.457, 52859.801 25/08/19,15:57:24,08,08,1, 11.9,1,1, 14.456, 10698.984, 366.478, 52859.793 25/08/19,15:57:24,09,08,1, 11.9,1,1, 14.456, 10699.000, 366.460, 52859.851 25/08/19,15:57:24,10,08,1, 11.9,1,1, 14.456, 10699.011, 366.487, 52859.810 25/08/19,15:57:24,11,08,1, 11.9,1,1, 14.456, 10699.008, 366.465, 52859.812 25/08/19,15:57:24,12,08,1, 11.9,1,1, 14.456, 10699.016, 366.478, 52859.841 25/08/19,15:57:24,13,08,1, 11.9,1,1, 14.456, 10699.047, 366.481, 52859.779 25/08/19,15:57:24,14,08,1, 11.9,1,1, 14.456, 10699.063, 366.467, 52859.718 25/08/19,15:57:24,15,08,1, 11.9,1,1, 14.456, 10699.071, 366.485, 52859.764 25/08/19,15:57:24,16,08,1, 11.9,1,1, 14.456, 10699.082, 366.511, 52859.858 25/08/19,15:57:24,17,08,1, 11.9,1,1, 14.456, 10699.082, 366.499, 52859.749 25/08/19,15:57:24,18,08,1, 11.9,1,1, 14.456, 10699.110, 366.555, 52859.821 25/08/19,15:57:24,19,08,1, 11.9,1,1, 14.456, 10699.115, 366.544, 52859.788 25/08/19,15:57:25,00,08,1, 11.9,1,1, 14.457, 10699.110, 366.544, 52859.788 25/08/19,15:57:25,01,08,1, 11.9,1,1, 14.457, 10699.150, 366.578, 52859.796 25/08/19,15:57:25,02,08,1, 11.9,1,1, 14.457, 10699.138, 366.589, 52859.789 25/08/19,15:57:25,03,08,1, 11.9,1,1, 14.457, 10699.193, 366.555, 52859.783 25/08/19,15:57:25,04,08,1, 11.9,1,1, 14.457, 10699.187, 366.572, 52859.772 25/08/19,15:57:25,05,08,1, 11.9,1,1, 14.457, 10699.211, 366.593, 52859.755 25/08/19,15:57:25,06,08,1, 11.9,1,1, 14.457, 10699.217, 366.599, 52859.755 25/08/19,15:57:25,07,08,1, 11.9,1,1, 14.457, 10699.262, 366.601, 52859.656 25/08/19,15:57:25,08,08,1, 11.9,1,1, 14.457, 10699.248, 366.624, 52859.747 25/08/19,15:57:25,09,08,1, 11.9,1,1, 14.457, 10699.278, 366.613, 52859.725 25/08/19,15:57:25,10,08,1, 11.9,1,1, 14.457, 10699.298, 366.645, 52859.723 25/08/19,15:57:25,11,08,1, 11.9,1,1, 14.457, 10699.295, 366.631, 52859.683 25/08/19,15:57:25,12,08,1, 11.9,1,1, 14.457, 10699.314, 366.621, 52859.642 25/08/19,15:57:25,13,08,1, 11.9,1,1, 14.457, 10699.345, 366.653, 52859.743 25/08/19,15:57:25,14,08,1, 11.9,1,1, 14.457, 10699.328, 366.673, 52859.673 25/08/19,15:57:25,15,08,1, 11.9,1,1, 14.457, 10699.369, 366.667, 52859.705 25/08/19,15:57:25,16,08,1, 11.9,1,1, 14.457, 10699.373, 366.670, 52859.694 25/08/19,15:57:25,17,08,1, 11.9,1,1, 14.457, 10699.375, 366.685, 52859.674 25/08/19,15:57:25,18,08,1, 11.9,1,1, 14.457, 10699.398, 366.686, 52859.688 25/08/19,15:57:25,19,08,1, 11.9,1,1, 14.457, 10699.436, 366.695, 52859.678 25/08/19,15:57:26,00,08,1, 12.0,1,1, 14.458, 10699.435, 366.695, 52859.678 25/08/19,15:57:26,01,08,1, 12.0,1,1, 14.458, 10699.434, 366.709, 52859.668 25/08/19,15:57:26,02,08,1, 12.0,1,1, 14.458, 10699.451, 366.689, 52859.649 25/08/19,15:57:26,03,08,1, 12.0,1,1, 14.458, 10699.470, 366.697, 52859.614 25/08/19,15:57:26,04,08,1, 12.0,1,1, 14.458, 10699.467, 366.730, 52859.651 25/08/19,15:57:26,05,08,1, 12.0,1,1, 14.458, 10699.513, 366.717, 52859.638 25/08/19,15:57:26,06,08,1, 12.0,1,1, 14.458, 10699.508, 366.735, 52859.651 25/08/19,15:57:26,07,08,1, 12.0,1,1, 14.458, 10699.526, 366.758, 52859.640 25/08/19,15:57:26,08,08,1, 12.0,1,1, 14.458, 10699.549, 366.765, 52859.579 25/08/19,15:57:26,09,08,1, 12.0,1,1, 14.458, 10699.571, 366.779, 52859.730 25/08/19,15:57:26,10,08,1, 12.0,1,1, 14.458, 10699.553, 366.793, 52859.679 25/08/19,15:57:26,11,08,1, 12.0,1,1, 14.458, 10699.624, 366.786, 52859.660 25/08/19,15:57:26,12,08,1, 12.0,1,1, 14.458, 10699.623, 366.795, 52859.643 25/08/19,15:57:26,13,08,1, 12.0,1,1, 14.458, 10699.597, 366.830, 52859.603 25/08/19,15:57:26,14,08,1, 12.0,1,1, 14.458, 10699.639, 366.838, 52859.586 25/08/19,15:57:26,15,08,1, 12.0,1,1, 14.458, 10699.629, 366.839, 52859.644 25/08/19,15:57:26,16,08,1, 12.0,1,1, 14.458, 10699.637, 366.839, 52859.650 25/08/19,15:57:26,17,08,1, 12.0,1,1, 14.458, 10699.669, 366.864, 52859.671 25/08/19,15:57:26,18,08,1, 12.0,1,1, 14.458, 10699.659, 366.855, 52859.610 25/08/19,15:57:26,19,08,1, 12.0,1,1, 14.458, 10699.712, 366.836, 52859.595 25/08/19,15:57:27,00,07,1, 11.9,1,1, 14.459, 10699.711, 366.836, 52859.595 25/08/19,15:57:27,01,07,1, 11.9,1,1, 14.459, 10699.730, 366.888, 52859.582 25/08/19,15:57:27,02,07,1, 11.9,1,1, 14.459, 10699.730, 366.873, 52859.598 25/08/19,15:57:27,03,07,1, 11.9,1,1, 14.459, 10699.753, 366.892, 52859.630 25/08/19,15:57:27,04,07,1, 11.9,1,1, 14.459, 10699.753, 366.920, 52859.651 25/08/19,15:57:27,05,07,1, 11.9,1,1, 14.459, 10699.780, 366.946, 52859.646 25/08/19,15:57:27,06,07,1, 11.9,1,1, 14.459, 10699.796, 366.930, 52859.565 25/08/19,15:57:27,07,07,1, 11.9,1,1, 14.459, 10699.811, 366.972, 52859.608 25/08/19,15:57:27,08,07,1, 11.9,1,1, 14.459, 10699.837, 366.957, 52859.606 25/08/19,15:57:27,09,07,1, 11.9,1,1, 14.459, 10699.838, 366.947, 52859.569 25/08/19,15:57:27,10,07,1, 11.9,1,1, 14.459, 10699.853, 366.969, 52859.599 25/08/19,15:57:27,11,07,1, 11.9,1,1, 14.459, 10699.895, 366.979, 52859.582 25/08/19,15:57:27,12,07,1, 11.9,1,1, 14.459, 10699.889, 366.973, 52859.536 25/08/19,15:57:27,13,07,1, 11.9,1,1, 14.459, 10699.926, 366.983, 52859.582 25/08/19,15:57:27,14,07,1, 11.9,1,1, 14.459, 10699.939, 367.002, 52859.569 25/08/19,15:57:27,15,07,1, 11.9,1,1, 14.459, 10699.960, 367.014, 52859.535 25/08/19,15:57:27,16,07,1, 11.9,1,1, 14.459, 10699.966, 367.018, 52859.610 25/08/19,15:57:27,17,07,1, 11.9,1,1, 14.459, 10699.989, 367.014, 52859.570 25/08/19,15:57:27,18,07,1, 11.9,1,1, 14.459, 10699.994, 367.025, 52859.547 25/08/19,15:57:27,19,07,1, 11.9,1,1, 14.459, 10700.011, 367.034, 52859.514 25/08/19,15:57:28,00,08,1, 12.0,1,1, 14.455, 10700.003, 367.034, 52859.514 25/08/19,15:57:28,01,08,1, 12.0,1,1, 14.455, 10700.017, 367.087, 52859.569 25/08/19,15:57:28,02,08,1, 12.0,1,1, 14.455, 10700.083, 367.079, 52859.525 25/08/19,15:57:28,03,08,1, 12.0,1,1, 14.455, 10700.083, 367.081, 52859.515 25/08/19,15:57:28,04,08,1, 12.0,1,1, 14.455, 10700.098, 367.091, 52859.528 25/08/19,15:57:28,05,08,1, 12.0,1,1, 14.455, 10700.065, 367.103, 52859.545 25/08/19,15:57:28,06,08,1, 12.0,1,1, 14.455, 10700.132, 367.108, 52859.536 25/08/19,15:57:28,07,08,1, 12.0,1,1, 14.455, 10700.138, 367.104, 52859.530 25/08/19,15:57:28,08,08,1, 12.0,1,1, 14.455, 10700.152, 367.141, 52859.558 25/08/19,15:57:28,09,08,1, 12.0,1,1, 14.455, 10700.176, 367.119, 52859.513 25/08/19,15:57:28,10,08,1, 12.0,1,1, 14.455, 10700.196, 367.150, 52859.512 25/08/19,15:57:28,11,08,1, 12.0,1,1, 14.455, 10700.219, 367.146, 52859.479 25/08/19,15:57:28,12,08,1, 12.0,1,1, 14.455, 10700.209, 367.162, 52859.455 25/08/19,15:57:28,13,08,1, 12.0,1,1, 14.455, 10700.226, 367.161, 52859.501 25/08/19,15:57:28,14,08,1, 12.0,1,1, 14.455, 10700.244, 367.190, 52859.481 25/08/19,15:57:28,15,08,1, 12.0,1,1, 14.455, 10700.272, 367.157, 52859.428 25/08/19,15:57:28,16,08,1, 12.0,1,1, 14.455, 10700.292, 367.188, 52859.524 25/08/19,15:57:28,17,08,1, 12.0,1,1, 14.455, 10700.305, 367.216, 52859.496 25/08/19,15:57:28,18,08,1, 12.0,1,1, 14.455, 10700.325, 367.232, 52859.500 25/08/19,15:57:28,19,08,1, 12.0,1,1, 14.455, 10700.349, 367.249, 52859.456 25/08/19,15:57:29,00,08,1, 11.9,1,1, 14.458, 10700.345, 367.249, 52859.456 25/08/19,15:57:29,01,08,1, 11.9,1,1, 14.458, 10700.377, 367.257, 52859.440 25/08/19,15:57:29,02,08,1, 11.9,1,1, 14.458, 10700.382, 367.261, 52859.459 25/08/19,15:57:29,03,08,1, 11.9,1,1, 14.458, 10700.381, 367.267, 52859.451 25/08/19,15:57:29,04,08,1, 11.9,1,1, 14.458, 10700.420, 367.280, 52859.497 25/08/19,15:57:29,05,08,1, 11.9,1,1, 14.458, 10700.420, 367.290, 52859.400 25/08/19,15:57:29,06,08,1, 11.9,1,1, 14.458, 10700.463, 367.277, 52859.429 25/08/19,15:57:29,07,08,1, 11.9,1,1, 14.458, 10700.474, 367.282, 52859.393 25/08/19,15:57:29,08,08,1, 11.9,1,1, 14.458, 10700.503, 367.301, 52859.449 25/08/19,15:57:29,09,08,1, 11.9,1,1, 14.458, 10700.494, 367.322, 52859.442 25/08/19,15:57:29,10,08,1, 11.9,1,1, 14.458, 10700.505, 367.334, 52859.420 25/08/19,15:57:29,11,08,1, 11.9,1,1, 14.458, 10700.554, 367.346, 52859.410 25/08/19,15:57:29,12,08,1, 11.9,1,1, 14.458, 10700.562, 367.373, 52859.438 25/08/19,15:57:29,13,08,1, 11.9,1,1, 14.458, 10700.596, 367.370, 52859.457 25/08/19,15:57:29,14,08,1, 11.9,1,1, 14.458, 10700.610, 367.377, 52859.380 25/08/19,15:57:29,15,08,1, 11.9,1,1, 14.458, 10700.634, 367.368, 52859.406 25/08/19,15:57:29,16,08,1, 11.9,1,1, 14.458, 10700.662, 367.411, 52859.353 25/08/19,15:57:29,17,08,1, 11.9,1,1, 14.458, 10700.668, 367.392, 52859.358 25/08/19,15:57:29,18,08,1, 11.9,1,1, 14.458, 10700.654, 367.421, 52859.388 25/08/19,15:57:29,19,08,1, 11.9,1,1, 14.458, 10700.697, 367.393, 52859.330 25/08/19,15:57:30,00,08,1, 11.9,1,1, 14.458, 10700.696, 367.393, 52859.330 25/08/19,15:57:30,01,08,1, 11.9,1,1, 14.458, 10700.740, 367.420, 52859.388 25/08/19,15:57:30,02,08,1, 11.9,1,1, 14.458, 10700.743, 367.446, 52859.391 25/08/19,15:57:30,03,08,1, 11.9,1,1, 14.458, 10700.741, 367.436, 52859.339 25/08/19,15:57:30,04,08,1, 11.9,1,1, 14.458, 10700.787, 367.459, 52859.380 25/08/19,15:57:30,05,08,1, 11.9,1,1, 14.458, 10700.813, 367.463, 52859.376 25/08/19,15:57:30,06,08,1, 11.9,1,1, 14.458, 10700.819, 367.478, 52859.293 25/08/19,15:57:30,07,08,1, 11.9,1,1, 14.458, 10700.835, 367.465, 52859.339 25/08/19,15:57:30,08,08,1, 11.9,1,1, 14.458, 10700.878, 367.489, 52859.325 25/08/19,15:57:30,09,08,1, 11.9,1,1, 14.458, 10700.875, 367.495, 52859.347 25/08/19,15:57:30,10,08,1, 11.9,1,1, 14.458, 10700.899, 367.510, 52859.293 25/08/19,15:57:30,11,08,1, 11.9,1,1, 14.458, 10700.937, 367.524, 52859.286 25/08/19,15:57:30,12,08,1, 11.9,1,1, 14.458, 10700.936, 367.539, 52859.349 25/08/19,15:57:30,13,08,1, 11.9,1,1, 14.458, 10700.979, 367.514, 52859.331 25/08/19,15:57:30,14,08,1, 11.9,1,1, 14.458, 10701.015, 367.528, 52859.312 25/08/19,15:57:30,15,08,1, 11.9,1,1, 14.458, 10701.005, 367.495, 52859.247 25/08/19,15:57:30,16,08,1, 11.9,1,1, 14.458, 10701.020, 367.541, 52859.312 25/08/19,15:57:30,17,08,1, 11.9,1,1, 14.458, 10701.028, 367.553, 52859.338 25/08/19,15:57:30,18,08,1, 11.9,1,1, 14.458, 10701.071, 367.557, 52859.288 25/08/19,15:57:30,19,08,1, 11.9,1,1, 14.458, 10701.070, 367.552, 52859.294 25/08/19,15:57:31,00,08,1, 11.9,1,1, 14.455, 10701.063, 367.552, 52859.294 25/08/19,15:57:31,01,08,1, 11.9,1,1, 14.455, 10701.137, 367.597, 52859.227 25/08/19,15:57:31,02,08,1, 11.9,1,1, 14.455, 10701.142, 367.587, 52859.246 25/08/19,15:57:31,03,08,1, 11.9,1,1, 14.455, 10701.189, 367.597, 52859.222 25/08/19,15:57:31,04,08,1, 11.9,1,1, 14.455, 10701.182, 367.615, 52859.189 25/08/19,15:57:31,05,08,1, 11.9,1,1, 14.455, 10701.205, 367.632, 52859.206 25/08/19,15:57:31,06,08,1, 11.9,1,1, 14.455, 10701.239, 367.615, 52859.208 25/08/19,15:57:31,07,08,1, 11.9,1,1, 14.455, 10701.275, 367.624, 52859.214 25/08/19,15:57:31,08,08,1, 11.9,1,1, 14.455, 10701.283, 367.668, 52859.275 25/08/19,15:57:31,09,08,1, 11.9,1,1, 14.455, 10701.313, 367.632, 52859.219 25/08/19,15:57:31,10,08,1, 11.9,1,1, 14.455, 10701.339, 367.644, 52859.257 25/08/19,15:57:31,11,08,1, 11.9,1,1, 14.455, 10701.357, 367.649, 52859.285 25/08/19,15:57:31,12,08,1, 11.9,1,1, 14.455, 10701.355, 367.652, 52859.269 25/08/19,15:57:31,13,08,1, 11.9,1,1, 14.455, 10701.398, 367.674, 52859.180 25/08/19,15:57:31,14,08,1, 11.9,1,1, 14.455, 10701.396, 367.688, 52859.228 25/08/19,15:57:31,15,08,1, 11.9,1,1, 14.455, 10701.448, 367.686, 52859.190 25/08/19,15:57:31,16,08,1, 11.9,1,1, 14.455, 10701.470, 367.686, 52859.204 25/08/19,15:57:31,17,08,1, 11.9,1,1, 14.455, 10701.485, 367.675, 52859.206 25/08/19,15:57:31,18,08,1, 11.9,1,1, 14.455, 10701.495, 367.717, 52859.210 25/08/19,15:57:31,19,08,1, 11.9,1,1, 14.455, 10701.502, 367.715, 52859.215 25/08/19,15:57:32,00,08,1, 11.9,1,1, 14.456, 10701.497, 367.715, 52859.215 25/08/19,15:57:32,01,08,1, 11.9,1,1, 14.456, 10701.561, 367.713, 52859.199 25/08/19,15:57:32,02,08,1, 11.9,1,1, 14.456, 10701.579, 367.724, 52859.147 25/08/19,15:57:32,03,08,1, 11.9,1,1, 14.456, 10701.602, 367.716, 52859.116 25/08/19,15:57:32,04,08,1, 11.9,1,1, 14.456, 10701.622, 367.730, 52859.152 25/08/19,15:57:32,05,08,1, 11.9,1,1, 14.456, 10701.646, 367.727, 52859.125 25/08/19,15:57:32,06,08,1, 11.9,1,1, 14.456, 10701.675, 367.749, 52859.116 25/08/19,15:57:32,07,08,1, 11.9,1,1, 14.456, 10701.698, 367.738, 52859.101 25/08/19,15:57:32,08,08,1, 11.9,1,1, 14.456, 10701.708, 367.764, 52859.164 25/08/19,15:57:32,09,08,1, 11.9,1,1, 14.456, 10701.743, 367.751, 52859.088 25/08/19,15:57:32,10,08,1, 11.9,1,1, 14.456, 10701.733, 367.773, 52859.174 25/08/19,15:57:32,11,08,1, 11.9,1,1, 14.456, 10701.772, 367.775, 52859.077 25/08/19,15:57:32,12,08,1, 11.9,1,1, 14.456, 10701.800, 367.770, 52859.118 25/08/19,15:57:32,13,08,1, 11.9,1,1, 14.456, 10701.793, 367.787, 52859.123 25/08/19,15:57:32,14,08,1, 11.9,1,1, 14.456, 10701.842, 367.765, 52859.069 25/08/19,15:57:32,15,08,1, 11.9,1,1, 14.456, 10701.882, 367.787, 52859.115 25/08/19,15:57:32,16,08,1, 11.9,1,1, 14.456, 10701.895, 367.774, 52859.068 25/08/19,15:57:32,17,08,1, 11.9,1,1, 14.456, 10701.929, 367.771, 52859.045 25/08/19,15:57:32,18,08,1, 11.9,1,1, 14.456, 10701.939, 367.815, 52859.085 25/08/19,15:57:32,19,08,1, 11.9,1,1, 14.456, 10701.966, 367.778, 52859.029 25/08/19,15:57:33,00,08,1, 11.9,1,1, 14.452, 10701.964, 367.778, 52859.029 25/08/19,15:57:33,01,08,1, 11.9,1,1, 14.452, 10702.005, 367.806, 52859.090 25/08/19,15:57:33,02,08,1, 11.9,1,1, 14.452, 10702.046, 367.795, 52859.029 25/08/19,15:57:33,03,08,1, 11.9,1,1, 14.452, 10702.044, 367.810, 52859.067 25/08/19,15:57:33,04,08,1, 11.9,1,1, 14.452, 10702.072, 367.800, 52858.968 25/08/19,15:57:33,05,08,1, 11.9,1,1, 14.452, 10702.094, 367.813, 52858.988 25/08/19,15:57:33,06,08,1, 11.9,1,1, 14.452, 10702.127, 367.823, 52859.018 25/08/19,15:57:33,07,08,1, 11.9,1,1, 14.452, 10702.158, 367.839, 52858.954 25/08/19,15:57:33,08,08,1, 11.9,1,1, 14.452, 10702.171, 367.831, 52858.962 25/08/19,15:57:33,09,08,1, 11.9,1,1, 14.452, 10702.176, 367.842, 52859.053 25/08/19,15:57:33,10,08,1, 11.9,1,1, 14.452, 10702.218, 367.842, 52858.975 25/08/19,15:57:33,11,08,1, 11.9,1,1, 14.452, 10702.230, 367.835, 52858.989 25/08/19,15:57:33,12,08,1, 11.9,1,1, 14.452, 10702.267, 367.865, 52859.099 25/08/19,15:57:33,13,08,1, 11.9,1,1, 14.452, 10702.263, 367.851, 52859.077 25/08/19,15:57:33,14,08,1, 11.9,1,1, 14.452, 10702.315, 367.842, 52859.027 25/08/19,15:57:33,15,08,1, 11.9,1,1, 14.452, 10702.332, 367.864, 52858.929 25/08/19,15:57:33,16,08,1, 11.9,1,1, 14.452, 10702.348, 367.839, 52858.931 25/08/19,15:57:33,17,08,1, 11.9,1,1, 14.452, 10702.368, 367.850, 52858.888 25/08/19,15:57:33,18,08,1, 11.9,1,1, 14.452, 10702.389, 367.857, 52858.948 25/08/19,15:57:33,19,08,1, 11.9,1,1, 14.452, 10702.392, 367.863, 52858.936 25/08/19,15:57:34,00,08,1, 11.9,1,1, 14.454, 10702.389, 367.863, 52858.936 25/08/19,15:57:34,01,08,1, 11.9,1,1, 14.454, 10702.449, 367.862, 52858.891 25/08/19,15:57:34,02,08,1, 11.9,1,1, 14.454, 10702.474, 367.863, 52858.853 25/08/19,15:57:34,03,08,1, 11.9,1,1, 14.454, 10702.515, 367.865, 52858.842 25/08/19,15:57:34,04,08,1, 11.9,1,1, 14.454, 10702.492, 367.874, 52858.884 25/08/19,15:57:34,05,08,1, 11.9,1,1, 14.454, 10702.552, 367.885, 52858.893 25/08/19,15:57:34,06,08,1, 11.9,1,1, 14.454, 10702.597, 367.888, 52858.926 25/08/19,15:57:34,07,08,1, 11.9,1,1, 14.454, 10702.577, 367.881, 52858.910 25/08/19,15:57:34,08,08,1, 11.9,1,1, 14.454, 10702.601, 367.874, 52858.883 25/08/19,15:57:34,09,08,1, 11.9,1,1, 14.454, 10702.619, 367.888, 52858.859 25/08/19,15:57:34,10,08,1, 11.9,1,1, 14.454, 10702.645, 367.889, 52858.800 25/08/19,15:57:34,11,08,1, 11.9,1,1, 14.454, 10702.666, 367.885, 52858.892 25/08/19,15:57:34,12,08,1, 11.9,1,1, 14.454, 10702.681, 367.873, 52858.885 25/08/19,15:57:34,13,08,1, 11.9,1,1, 14.454, 10702.710, 367.873, 52858.780 25/08/19,15:57:34,14,08,1, 11.9,1,1, 14.454, 10702.712, 367.907, 52858.872 25/08/19,15:57:34,15,08,1, 11.9,1,1, 14.454, 10702.756, 367.905, 52858.817 25/08/19,15:57:34,16,08,1, 11.9,1,1, 14.454, 10702.784, 367.890, 52858.805 25/08/19,15:57:34,17,08,1, 11.9,1,1, 14.454, 10702.778, 367.911, 52858.820 25/08/19,15:57:34,18,08,1, 11.9,1,1, 14.454, 10702.819, 367.892, 52858.743 25/08/19,15:57:34,19,08,1, 11.9,1,1, 14.454, 10702.818, 367.907, 52858.774 25/08/19,15:57:35,00,07,1, 11.9,1,1, 14.454, 10702.815, 367.907, 52858.774 25/08/19,15:57:35,01,07,1, 11.9,1,1, 14.454, 10702.861, 367.942, 52858.810 25/08/19,15:57:35,02,07,1, 11.9,1,1, 14.454, 10702.854, 367.918, 52858.735 25/08/19,15:57:35,03,07,1, 11.9,1,1, 14.454, 10702.909, 367.914, 52858.809 25/08/19,15:57:35,04,07,1, 11.9,1,1, 14.454, 10702.911, 367.910, 52858.739 25/08/19,15:57:35,05,07,1, 11.9,1,1, 14.454, 10702.922, 367.888, 52858.777 25/08/19,15:57:35,06,07,1, 11.9,1,1, 14.454, 10702.953, 367.913, 52858.767 25/08/19,15:57:35,07,07,1, 11.9,1,1, 14.454, 10702.985, 367.902, 52858.743 25/08/19,15:57:35,08,07,1, 11.9,1,1, 14.454, 10703.037, 367.909, 52858.733 25/08/19,15:57:35,09,07,1, 11.9,1,1, 14.454, 10703.013, 367.910, 52858.710 25/08/19,15:57:35,10,07,1, 11.9,1,1, 14.454, 10703.037, 367.949, 52858.776 25/08/19,15:57:35,11,07,1, 11.9,1,1, 14.454, 10703.050, 367.921, 52858.653 25/08/19,15:57:35,12,07,1, 11.9,1,1, 14.454, 10703.071, 367.938, 52858.694 25/08/19,15:57:35,13,07,1, 11.9,1,1, 14.454, 10703.109, 367.937, 52858.711 25/08/19,15:57:35,14,07,1, 11.9,1,1, 14.454, 10703.118, 367.914, 52858.711 25/08/19,15:57:35,15,07,1, 11.9,1,1, 14.454, 10703.145, 367.942, 52858.757 25/08/19,15:57:35,16,07,1, 11.9,1,1, 14.454, 10703.131, 367.944, 52858.732 25/08/19,15:57:35,17,07,1, 11.9,1,1, 14.454, 10703.174, 367.957, 52858.681 25/08/19,15:57:35,18,07,1, 11.9,1,1, 14.454, 10703.196, 367.974, 52858.699 25/08/19,15:57:35,19,07,1, 11.9,1,1, 14.454, 10703.208, 367.954, 52858.685 25/08/19,15:57:36,00,08,1, 11.9,1,1, 14.458, 10703.207, 367.954, 52858.685 25/08/19,15:57:36,01,08,1, 11.9,1,1, 14.458, 10703.234, 367.967, 52858.672 25/08/19,15:57:36,02,08,1, 11.9,1,1, 14.458, 10703.258, 367.970, 52858.597 25/08/19,15:57:36,03,08,1, 11.9,1,1, 14.458, 10703.241, 367.951, 52858.587 25/08/19,15:57:36,04,08,1, 11.9,1,1, 14.458, 10703.289, 367.958, 52858.660 25/08/19,15:57:36,05,08,1, 11.9,1,1, 14.458, 10703.292, 367.968, 52858.627 25/08/19,15:57:36,06,08,1, 11.9,1,1, 14.458, 10703.317, 367.971, 52858.576 25/08/19,15:57:36,07,08,1, 11.9,1,1, 14.458, 10703.314, 367.972, 52858.535 25/08/19,15:57:36,08,08,1, 11.9,1,1, 14.458, 10703.346, 367.954, 52858.510 25/08/19,15:57:36,09,08,1, 11.9,1,1, 14.458, 10703.339, 367.979, 52858.630 25/08/19,15:57:36,10,08,1, 11.9,1,1, 14.458, 10703.388, 367.963, 52858.663 25/08/19,15:57:36,11,08,1, 11.9,1,1, 14.458, 10703.381, 367.978, 52858.611 25/08/19,15:57:36,12,08,1, 11.9,1,1, 14.458, 10703.422, 367.983, 52858.586 25/08/19,15:57:36,13,08,1, 11.9,1,1, 14.458, 10703.422, 367.976, 52858.591 25/08/19,15:57:36,14,08,1, 11.9,1,1, 14.458, 10703.481, 367.977, 52858.584 25/08/19,15:57:36,15,08,1, 11.9,1,1, 14.458, 10703.489, 367.966, 52858.533 25/08/19,15:57:36,16,08,1, 11.9,1,1, 14.458, 10703.513, 367.968, 52858.576 25/08/19,15:57:36,17,08,1, 11.9,1,1, 14.458, 10703.522, 367.962, 52858.560 25/08/19,15:57:36,18,08,1, 11.9,1,1, 14.458, 10703.547, 367.977, 52858.474 25/08/19,15:57:36,19,08,1, 11.9,1,1, 14.458, 10703.536, 367.974, 52858.514 25/08/19,15:57:37,00,07,1, 11.9,1,1, 14.453, 10703.533, 367.974, 52858.514 25/08/19,15:57:37,01,07,1, 11.9,1,1, 14.453, 10703.594, 367.987, 52858.469 25/08/19,15:57:37,02,07,1, 11.9,1,1, 14.453, 10703.614, 367.973, 52858.532 25/08/19,15:57:37,03,07,1, 11.9,1,1, 14.453, 10703.650, 367.998, 52858.551 25/08/19,15:57:37,04,07,1, 11.9,1,1, 14.453, 10703.674, 367.986, 52858.513 25/08/19,15:57:37,05,07,1, 11.9,1,1, 14.453, 10703.660, 368.012, 52858.503 25/08/19,15:57:37,06,07,1, 11.9,1,1, 14.453, 10703.693, 368.014, 52858.476 25/08/19,15:57:37,07,07,1, 11.9,1,1, 14.453, 10703.716, 368.008, 52858.483 25/08/19,15:57:37,08,07,1, 11.9,1,1, 14.453, 10703.729, 368.007, 52858.493 25/08/19,15:57:37,09,07,1, 11.9,1,1, 14.453, 10703.727, 368.024, 52858.423 25/08/19,15:57:37,10,07,1, 11.9,1,1, 14.453, 10703.751, 368.027, 52858.423 25/08/19,15:57:37,11,07,1, 11.9,1,1, 14.453, 10703.771, 368.015, 52858.398 25/08/19,15:57:37,12,07,1, 11.9,1,1, 14.453, 10703.805, 368.036, 52858.509 25/08/19,15:57:37,13,07,1, 11.9,1,1, 14.453, 10703.808, 368.033, 52858.454 25/08/19,15:57:37,14,07,1, 11.9,1,1, 14.453, 10703.836, 368.022, 52858.450 25/08/19,15:57:37,15,07,1, 11.9,1,1, 14.453, 10703.866, 368.021, 52858.436 25/08/19,15:57:37,16,07,1, 11.9,1,1, 14.453, 10703.895, 368.047, 52858.467 25/08/19,15:57:37,17,07,1, 11.9,1,1, 14.453, 10703.910, 368.033, 52858.445 25/08/19,15:57:37,18,07,1, 11.9,1,1, 14.453, 10703.911, 368.057, 52858.460 25/08/19,15:57:37,19,07,1, 11.9,1,1, 14.453, 10703.919, 368.048, 52858.375 25/08/19,15:57:38,00,07,1, 11.9,1,1, 14.454, 10703.917, 368.048, 52858.375 25/08/19,15:57:38,01,07,1, 11.9,1,1, 14.454, 10703.965, 368.071, 52858.382 25/08/19,15:57:38,02,07,1, 11.9,1,1, 14.454, 10703.971, 368.064, 52858.338 25/08/19,15:57:38,03,07,1, 11.9,1,1, 14.454, 10704.020, 368.068, 52858.400 25/08/19,15:57:38,04,07,1, 11.9,1,1, 14.454, 10704.024, 368.071, 52858.439 25/08/19,15:57:38,05,07,1, 11.9,1,1, 14.454, 10704.050, 368.063, 52858.299 25/08/19,15:57:38,06,07,1, 11.9,1,1, 14.454, 10704.078, 368.058, 52858.361 25/08/19,15:57:38,07,07,1, 11.9,1,1, 14.454, 10704.085, 368.075, 52858.296 25/08/19,15:57:38,08,07,1, 11.9,1,1, 14.454, 10704.120, 368.079, 52858.316 25/08/19,15:57:38,09,07,1, 11.9,1,1, 14.454, 10704.123, 368.058, 52858.359 25/08/19,15:57:38,10,07,1, 11.9,1,1, 14.454, 10704.149, 368.071, 52858.375 25/08/19,15:57:38,11,07,1, 11.9,1,1, 14.454, 10704.171, 368.072, 52858.301 25/08/19,15:57:38,12,07,1, 11.9,1,1, 14.454, 10704.197, 368.076, 52858.291 25/08/19,15:57:38,13,07,1, 11.9,1,1, 14.454, 10704.183, 368.076, 52858.303 25/08/19,15:57:38,14,07,1, 11.9,1,1, 14.454, 10704.230, 368.104, 52858.284 25/08/19,15:57:38,15,07,1, 11.9,1,1, 14.454, 10704.259, 368.114, 52858.314 25/08/19,15:57:38,16,07,1, 11.9,1,1, 14.454, 10704.262, 368.091, 52858.295 25/08/19,15:57:38,17,07,1, 11.9,1,1, 14.454, 10704.286, 368.110, 52858.328 25/08/19,15:57:38,18,07,1, 11.9,1,1, 14.454, 10704.306, 368.127, 52858.311 25/08/19,15:57:38,19,07,1, 11.9,1,1, 14.454, 10704.315, 368.116, 52858.221 25/08/19,15:57:39,00,09,1, 12.0,1,1, 14.456, 10704.309, 368.116, 52858.221 25/08/19,15:57:39,01,09,1, 12.0,1,1, 14.456, 10704.362, 368.136, 52858.256 25/08/19,15:57:39,02,09,1, 12.0,1,1, 14.456, 10704.370, 368.129, 52858.246 25/08/19,15:57:39,03,09,1, 12.0,1,1, 14.456, 10704.384, 368.124, 52858.228 25/08/19,15:57:39,04,09,1, 12.0,1,1, 14.456, 10704.421, 368.135, 52858.324 25/08/19,15:57:39,05,09,1, 12.0,1,1, 14.456, 10704.426, 368.143, 52858.301 25/08/19,15:57:39,06,09,1, 12.0,1,1, 14.456, 10704.458, 368.146, 52858.245 25/08/19,15:57:39,07,09,1, 12.0,1,1, 14.456, 10704.474, 368.157, 52858.244 25/08/19,15:57:39,08,09,1, 12.0,1,1, 14.456, 10704.507, 368.163, 52858.224 25/08/19,15:57:39,09,09,1, 12.0,1,1, 14.456, 10704.524, 368.160, 52858.233 25/08/19,15:57:39,10,09,1, 12.0,1,1, 14.456, 10704.558, 368.176, 52858.278 25/08/19,15:57:39,11,09,1, 12.0,1,1, 14.456, 10704.550, 368.180, 52858.201 25/08/19,15:57:39,12,09,1, 12.0,1,1, 14.456, 10704.570, 368.185, 52858.151 25/08/19,15:57:39,13,09,1, 12.0,1,1, 14.456, 10704.587, 368.199, 52858.149 25/08/19,15:57:39,14,09,1, 12.0,1,1, 14.456, 10704.595, 368.188, 52858.133 25/08/19,15:57:39,15,09,1, 12.0,1,1, 14.456, 10704.636, 368.188, 52858.195 25/08/19,15:57:39,16,09,1, 12.0,1,1, 14.456, 10704.654, 368.197, 52858.201 25/08/19,15:57:39,17,09,1, 12.0,1,1, 14.456, 10704.657, 368.229, 52858.204 25/08/19,15:57:39,18,09,1, 12.0,1,1, 14.456, 10704.675, 368.197, 52858.169 25/08/19,15:57:39,19,09,1, 12.0,1,1, 14.456, 10704.709, 368.190, 52858.237 25/08/19,15:57:40,00,07,1, 11.9,1,1, 14.457, 10704.701, 368.190, 52858.237 25/08/19,15:57:40,01,07,1, 11.9,1,1, 14.457, 10704.747, 368.215, 52858.179 25/08/19,15:57:40,02,07,1, 11.9,1,1, 14.457, 10704.777, 368.212, 52858.131 25/08/19,15:57:40,03,07,1, 11.9,1,1, 14.457, 10704.790, 368.222, 52858.184 25/08/19,15:57:40,04,07,1, 11.9,1,1, 14.457, 10704.793, 368.219, 52858.096 25/08/19,15:57:40,05,07,1, 11.9,1,1, 14.457, 10704.811, 368.224, 52858.124 25/08/19,15:57:40,06,07,1, 11.9,1,1, 14.457, 10704.831, 368.225, 52858.109 25/08/19,15:57:40,07,07,1, 11.9,1,1, 14.457, 10704.871, 368.224, 52858.208 25/08/19,15:57:40,08,07,1, 11.9,1,1, 14.457, 10704.873, 368.216, 52858.096 25/08/19,15:57:40,09,07,1, 11.9,1,1, 14.457, 10704.910, 368.209, 52858.112 25/08/19,15:57:40,10,07,1, 11.9,1,1, 14.457, 10704.910, 368.247, 52858.062 25/08/19,15:57:40,11,07,1, 11.9,1,1, 14.457, 10704.949, 368.232, 52858.078 25/08/19,15:57:40,12,07,1, 11.9,1,1, 14.457, 10704.936, 368.267, 52858.122 25/08/19,15:57:40,13,07,1, 11.9,1,1, 14.457, 10704.958, 368.249, 52858.007 25/08/19,15:57:40,14,07,1, 11.9,1,1, 14.457, 10704.984, 368.249, 52858.063 25/08/19,15:57:40,15,07,1, 11.9,1,1, 14.457, 10705.026, 368.260, 52858.034 25/08/19,15:57:40,16,07,1, 11.9,1,1, 14.457, 10705.033, 368.248, 52857.973 25/08/19,15:57:40,17,07,1, 11.9,1,1, 14.457, 10705.069, 368.266, 52858.003 25/08/19,15:57:40,18,07,1, 11.9,1,1, 14.457, 10705.053, 368.296, 52858.037 25/08/19,15:57:40,19,07,1, 11.9,1,1, 14.457, 10705.102, 368.293, 52858.016 25/08/19,15:57:41,00,09,1, 12.0,1,1, 14.456, 10705.101, 368.293, 52858.016 25/08/19,15:57:41,01,09,1, 12.0,1,1, 14.456, 10705.146, 368.269, 52857.965 25/08/19,15:57:41,02,09,1, 12.0,1,1, 14.456, 10705.141, 368.297, 52857.946 25/08/19,15:57:41,03,09,1, 12.0,1,1, 14.456, 10705.144, 368.310, 52858.018 25/08/19,15:57:41,04,09,1, 12.0,1,1, 14.456, 10705.177, 368.278, 52857.922 25/08/19,15:57:41,05,09,1, 12.0,1,1, 14.456, 10705.179, 368.279, 52857.749 25/08/19,15:57:41,06,09,1, 12.0,1,1, 14.456, 10705.186, 368.309, 52858.033 25/08/19,15:57:41,07,09,1, 12.0,1,1, 14.456, 10705.223, 368.292, 52857.919 25/08/19,15:57:41,08,09,1, 12.0,1,1, 14.456, 10705.211, 368.310, 52857.968 25/08/19,15:57:41,09,09,1, 12.0,1,1, 14.456, 10705.256, 368.289, 52857.864 25/08/19,15:57:41,10,09,1, 12.0,1,1, 14.456, 10705.247, 368.280, 52857.948 25/08/19,15:57:41,11,09,1, 12.0,1,1, 14.456, 10705.277, 368.312, 52857.885 25/08/19,15:57:41,12,09,1, 12.0,1,1, 14.456, 10705.291, 368.297, 52857.965 25/08/19,15:57:41,13,09,1, 12.0,1,1, 14.456, 10705.334, 368.306, 52857.941 25/08/19,15:57:41,14,09,1, 12.0,1,1, 14.456, 10705.347, 368.311, 52857.875 25/08/19,15:57:41,15,09,1, 12.0,1,1, 14.456, 10705.352, 368.317, 52857.937 25/08/19,15:57:41,16,09,1, 12.0,1,1, 14.456, 10705.370, 368.330, 52857.894 25/08/19,15:57:41,17,09,1, 12.0,1,1, 14.456, 10705.364, 368.345, 52857.896 25/08/19,15:57:41,18,09,1, 12.0,1,1, 14.456, 10705.397, 368.313, 52857.850 25/08/19,15:57:41,19,09,1, 12.0,1,1, 14.456, 10705.404, 368.318, 52857.825 25/08/19,15:57:42,00,09,1, 12.0,1,1, 14.457, 10705.402, 368.318, 52857.825 25/08/19,15:57:42,01,09,1, 12.0,1,1, 14.457, 10705.471, 368.339, 52857.878 25/08/19,15:57:42,02,09,1, 12.0,1,1, 14.457, 10705.492, 368.326, 52857.876 25/08/19,15:57:42,03,09,1, 12.0,1,1, 14.457, 10705.478, 368.325, 52857.852 25/08/19,15:57:42,04,09,1, 12.0,1,1, 14.457, 10705.478, 368.338, 52857.803 25/08/19,15:57:42,05,09,1, 12.0,1,1, 14.457, 10705.485, 368.341, 52857.847 25/08/19,15:57:42,06,09,1, 12.0,1,1, 14.457, 10705.521, 368.342, 52857.732 25/08/19,15:57:42,07,09,1, 12.0,1,1, 14.457, 10705.525, 368.359, 52857.813 25/08/19,15:57:42,08,09,1, 12.0,1,1, 14.457, 10705.565, 368.363, 52857.795 25/08/19,15:57:42,09,09,1, 12.0,1,1, 14.457, 10705.580, 368.390, 52857.849 25/08/19,15:57:42,10,09,1, 12.0,1,1, 14.457, 10705.590, 368.357, 52857.765 25/08/19,15:57:42,11,09,1, 12.0,1,1, 14.457, 10705.629, 368.376, 52857.846 25/08/19,15:57:42,12,09,1, 12.0,1,1, 14.457, 10705.648, 368.375, 52857.736 25/08/19,15:57:42,13,09,1, 12.0,1,1, 14.457, 10705.618, 368.402, 52857.762 25/08/19,15:57:42,14,09,1, 12.0,1,1, 14.457, 10705.646, 368.386, 52857.779 25/08/19,15:57:42,15,09,1, 12.0,1,1, 14.457, 10705.662, 368.370, 52857.760 25/08/19,15:57:42,16,09,1, 12.0,1,1, 14.457, 10705.639, 368.387, 52857.762 25/08/19,15:57:42,17,09,1, 12.0,1,1, 14.457, 10705.672, 368.391, 52857.694 25/08/19,15:57:42,18,09,1, 12.0,1,1, 14.457, 10705.687, 368.409, 52857.709 25/08/19,15:57:42,19,09,1, 12.0,1,1, 14.457, 10705.712, 368.423, 52857.739 25/08/19,15:57:43,00,08,1, 11.9,1,1, 14.455, 10705.711, 368.423, 52857.739 25/08/19,15:57:43,01,08,1, 11.9,1,1, 14.455, 10705.750, 368.424, 52857.726 25/08/19,15:57:43,02,08,1, 11.9,1,1, 14.455, 10705.741, 368.421, 52857.675 25/08/19,15:57:43,03,08,1, 11.9,1,1, 14.455, 10705.800, 368.439, 52857.718 25/08/19,15:57:43,04,08,1, 11.9,1,1, 14.455, 10705.784, 368.442, 52857.656 25/08/19,15:57:43,05,08,1, 11.9,1,1, 14.455, 10705.837, 368.447, 52857.667 25/08/19,15:57:43,06,08,1, 11.9,1,1, 14.455, 10705.837, 368.438, 52857.717 25/08/19,15:57:43,07,08,1, 11.9,1,1, 14.455, 10705.846, 368.476, 52857.664 25/08/19,15:57:43,08,08,1, 11.9,1,1, 14.455, 10705.865, 368.470, 52857.729 25/08/19,15:57:43,09,08,1, 11.9,1,1, 14.455, 10705.859, 368.465, 52857.718 25/08/19,15:57:43,10,08,1, 11.9,1,1, 14.455, 10705.882, 368.467, 52857.728 25/08/19,15:57:43,11,08,1, 11.9,1,1, 14.455, 10705.895, 368.483, 52857.709 25/08/19,15:57:43,12,08,1, 11.9,1,1, 14.455, 10705.901, 368.477, 52857.684 25/08/19,15:57:43,13,08,1, 11.9,1,1, 14.455, 10705.894, 368.499, 52857.631 25/08/19,15:57:43,14,08,1, 11.9,1,1, 14.455, 10705.939, 368.479, 52857.645 25/08/19,15:57:43,15,08,1, 11.9,1,1, 14.455, 10705.944, 368.489, 52857.648 25/08/19,15:57:43,16,08,1, 11.9,1,1, 14.455, 10705.971, 368.511, 52857.696 25/08/19,15:57:43,17,08,1, 11.9,1,1, 14.455, 10705.971, 368.509, 52857.582 25/08/19,15:57:43,18,08,1, 11.9,1,1, 14.455, 10706.017, 368.517, 52857.588 25/08/19,15:57:43,19,08,1, 11.9,1,1, 14.455, 10706.024, 368.544, 52857.665 25/08/19,15:57:44,00,09,1, 11.9,1,1, 14.455, 10706.019, 368.544, 52857.665 25/08/19,15:57:44,01,09,1, 11.9,1,1, 14.455, 10706.059, 368.504, 52857.634 25/08/19,15:57:44,02,09,1, 11.9,1,1, 14.455, 10706.076, 368.525, 52857.628 25/08/19,15:57:44,03,09,1, 11.9,1,1, 14.455, 10706.081, 368.526, 52857.578 25/08/19,15:57:44,04,09,1, 11.9,1,1, 14.455, 10706.097, 368.533, 52857.555 25/08/19,15:57:44,05,09,1, 11.9,1,1, 14.455, 10706.133, 368.550, 52857.576 25/08/19,15:57:44,06,09,1, 11.9,1,1, 14.455, 10706.128, 368.546, 52857.566 25/08/19,15:57:44,07,09,1, 11.9,1,1, 14.455, 10706.140, 368.560, 52857.583 25/08/19,15:57:44,08,09,1, 11.9,1,1, 14.455, 10706.165, 368.568, 52857.566 25/08/19,15:57:44,09,09,1, 11.9,1,1, 14.455, 10706.158, 368.564, 52857.551 25/08/19,15:57:44,10,09,1, 11.9,1,1, 14.455, 10706.196, 368.579, 52857.541 25/08/19,15:57:44,11,09,1, 11.9,1,1, 14.455, 10706.215, 368.576, 52857.513 25/08/19,15:57:44,12,09,1, 11.9,1,1, 14.455, 10706.238, 368.589, 52857.589 25/08/19,15:57:44,13,09,1, 11.9,1,1, 14.455, 10706.240, 368.596, 52857.559 25/08/19,15:57:44,14,09,1, 11.9,1,1, 14.455, 10706.239, 368.595, 52857.523 25/08/19,15:57:44,15,09,1, 11.9,1,1, 14.455, 10706.259, 368.611, 52857.528 25/08/19,15:57:44,16,09,1, 11.9,1,1, 14.455, 10706.273, 368.612, 52857.528 25/08/19,15:57:44,17,09,1, 11.9,1,1, 14.455, 10706.301, 368.620, 52857.538 25/08/19,15:57:44,18,09,1, 11.9,1,1, 14.455, 10706.305, 368.634, 52857.517 25/08/19,15:57:44,19,09,1, 11.9,1,1, 14.455, 10706.305, 368.634, 52857.414 25/08/19,15:57:45,00,08,1, 11.9,1,1, 14.452, 10706.303, 368.634, 52857.414 25/08/19,15:57:45,01,08,1, 11.9,1,1, 14.452, 10706.349, 368.643, 52857.485 25/08/19,15:57:45,02,08,1, 11.9,1,1, 14.452, 10706.375, 368.652, 52857.484 25/08/19,15:57:45,03,08,1, 11.9,1,1, 14.452, 10706.407, 368.666, 52857.426 25/08/19,15:57:45,04,08,1, 11.9,1,1, 14.452, 10706.396, 368.692, 52857.442 25/08/19,15:57:45,05,08,1, 11.9,1,1, 14.452, 10706.421, 368.683, 52857.478 25/08/19,15:57:45,06,08,1, 11.9,1,1, 14.452, 10706.449, 368.685, 52857.437 25/08/19,15:57:45,07,08,1, 11.9,1,1, 14.452, 10706.467, 368.684, 52857.451 25/08/19,15:57:45,08,08,1, 11.9,1,1, 14.452, 10706.473, 368.704, 52857.423 25/08/19,15:57:45,09,08,1, 11.9,1,1, 14.452, 10706.496, 368.703, 52857.364 25/08/19,15:57:45,10,08,1, 11.9,1,1, 14.452, 10706.513, 368.704, 52857.420 25/08/19,15:57:45,11,08,1, 11.9,1,1, 14.452, 10706.543, 368.710, 52857.414 25/08/19,15:57:45,12,08,1, 11.9,1,1, 14.452, 10706.566, 368.734, 52857.326 25/08/19,15:57:45,13,08,1, 11.9,1,1, 14.452, 10706.565, 368.725, 52857.409 25/08/19,15:57:45,14,08,1, 11.9,1,1, 14.452, 10706.573, 368.727, 52857.369 25/08/19,15:57:45,15,08,1, 11.9,1,1, 14.452, 10706.583, 368.729, 52857.428 25/08/19,15:57:45,16,08,1, 11.9,1,1, 14.452, 10706.617, 368.749, 52857.397 25/08/19,15:57:45,17,08,1, 11.9,1,1, 14.452, 10706.634, 368.749, 52857.368 25/08/19,15:57:45,18,08,1, 11.9,1,1, 14.452, 10706.638, 368.767, 52857.452 25/08/19,15:57:45,19,08,1, 11.9,1,1, 14.452, 10706.674, 368.755, 52857.376 25/08/19,15:57:46,00,09,1, 11.9,1,1, 14.457, 10706.670, 368.755, 52857.376 25/08/19,15:57:46,01,09,1, 11.9,1,1, 14.457, 10706.692, 368.785, 52857.425 25/08/19,15:57:46,02,09,1, 11.9,1,1, 14.457, 10706.705, 368.807, 52857.361 25/08/19,15:57:46,03,09,1, 11.9,1,1, 14.457, 10706.738, 368.789, 52857.289 25/08/19,15:57:46,04,09,1, 11.9,1,1, 14.457, 10706.733, 368.800, 52857.361 25/08/19,15:57:46,05,09,1, 11.9,1,1, 14.457, 10706.758, 368.801, 52857.377 25/08/19,15:57:46,06,09,1, 11.9,1,1, 14.457, 10706.760, 368.821, 52857.307 25/08/19,15:57:46,07,09,1, 11.9,1,1, 14.457, 10706.809, 368.838, 52857.377 25/08/19,15:57:46,08,09,1, 11.9,1,1, 14.457, 10706.782, 368.835, 52857.334 25/08/19,15:57:46,09,09,1, 11.9,1,1, 14.457, 10706.797, 368.824, 52857.295 25/08/19,15:57:46,10,09,1, 11.9,1,1, 14.457, 10706.825, 368.816, 52857.267 25/08/19,15:57:46,11,09,1, 11.9,1,1, 14.457, 10706.864, 368.852, 52857.289 25/08/19,15:57:46,12,09,1, 11.9,1,1, 14.457, 10706.854, 368.886, 52857.244 25/08/19,15:57:46,13,09,1, 11.9,1,1, 14.457, 10706.896, 368.883, 52857.325 25/08/19,15:57:46,14,09,1, 11.9,1,1, 14.457, 10706.918, 368.899, 52857.279 25/08/19,15:57:46,15,09,1, 11.9,1,1, 14.457, 10706.927, 368.887, 52857.263 25/08/19,15:57:46,16,09,1, 11.9,1,1, 14.457, 10706.951, 368.905, 52857.264 25/08/19,15:57:46,17,09,1, 11.9,1,1, 14.457, 10706.967, 368.901, 52857.275 25/08/19,15:57:46,18,09,1, 11.9,1,1, 14.457, 10706.980, 368.915, 52857.228 25/08/19,15:57:46,19,09,1, 11.9,1,1, 14.457, 10707.016, 368.916, 52857.231 25/08/19,15:57:47,00,09,1, 12.0,1,1, 14.455, 10707.012, 368.916, 52857.231 25/08/19,15:57:47,01,09,1, 12.0,1,1, 14.455, 10707.044, 368.951, 52857.252 25/08/19,15:57:47,02,09,1, 12.0,1,1, 14.455, 10707.044, 368.935, 52857.376 25/08/19,15:57:47,03,09,1, 12.0,1,1, 14.455, 10707.092, 368.937, 52857.189 25/08/19,15:57:47,04,09,1, 12.0,1,1, 14.455, 10707.087, 368.949, 52857.168 25/08/19,15:57:47,05,09,1, 12.0,1,1, 14.455, 10707.087, 368.953, 52857.225 25/08/19,15:57:47,06,09,1, 12.0,1,1, 14.455, 10707.097, 368.961, 52857.177 25/08/19,15:57:47,07,09,1, 12.0,1,1, 14.455, 10707.107, 368.994, 52857.220 25/08/19,15:57:47,08,09,1, 12.0,1,1, 14.455, 10707.123, 368.997, 52857.221 25/08/19,15:57:47,09,09,1, 12.0,1,1, 14.455, 10707.160, 368.992, 52857.241 25/08/19,15:57:47,10,09,1, 12.0,1,1, 14.455, 10707.167, 369.018, 52857.194 25/08/19,15:57:47,11,09,1, 12.0,1,1, 14.455, 10707.167, 369.016, 52857.224 25/08/19,15:57:47,12,09,1, 12.0,1,1, 14.455, 10707.195, 369.021, 52857.219 25/08/19,15:57:47,13,09,1, 12.0,1,1, 14.455, 10707.196, 369.045, 52857.238 25/08/19,15:57:47,14,09,1, 12.0,1,1, 14.455, 10707.207, 369.035, 52857.181 25/08/19,15:57:47,15,09,1, 12.0,1,1, 14.455, 10707.243, 369.040, 52857.105 25/08/19,15:57:47,16,09,1, 12.0,1,1, 14.455, 10707.267, 369.065, 52857.210 25/08/19,15:57:47,17,09,1, 12.0,1,1, 14.455, 10707.270, 369.077, 52857.170 25/08/19,15:57:47,18,09,1, 12.0,1,1, 14.455, 10707.315, 369.073, 52857.153 25/08/19,15:57:47,19,09,1, 12.0,1,1, 14.455, 10707.301, 369.093, 52857.109 25/08/19,15:57:48,00,08,1, 12.0,1,1, 14.455, 10707.296, 369.093, 52857.109 25/08/19,15:57:48,01,08,1, 12.0,1,1, 14.455, 10707.349, 369.114, 52857.161 25/08/19,15:57:48,02,08,1, 12.0,1,1, 14.455, 10707.346, 369.113, 52857.110 25/08/19,15:57:48,03,08,1, 12.0,1,1, 14.455, 10707.351, 369.127, 52857.163 25/08/19,15:57:48,04,08,1, 12.0,1,1, 14.455, 10707.392, 369.122, 52857.131 25/08/19,15:57:48,05,08,1, 12.0,1,1, 14.455, 10707.377, 369.136, 52857.102 25/08/19,15:57:48,06,08,1, 12.0,1,1, 14.455, 10707.406, 369.132, 52857.112 25/08/19,15:57:48,07,08,1, 12.0,1,1, 14.455, 10707.416, 369.150, 52857.134 25/08/19,15:57:48,08,08,1, 12.0,1,1, 14.455, 10707.422, 369.162, 52857.118 25/08/19,15:57:48,09,08,1, 12.0,1,1, 14.455, 10707.466, 369.161, 52857.111 25/08/19,15:57:48,10,08,1, 12.0,1,1, 14.455, 10707.469, 369.187, 52857.144 25/08/19,15:57:48,11,08,1, 12.0,1,1, 14.455, 10707.482, 369.180, 52857.042 25/08/19,15:57:48,12,08,1, 12.0,1,1, 14.455, 10707.504, 369.182, 52857.103 25/08/19,15:57:48,13,08,1, 12.0,1,1, 14.455, 10707.504, 369.179, 52857.136 25/08/19,15:57:48,14,08,1, 12.0,1,1, 14.455, 10707.511, 369.196, 52857.142 25/08/19,15:57:48,15,08,1, 12.0,1,1, 14.455, 10707.557, 369.189, 52857.112 25/08/19,15:57:48,16,08,1, 12.0,1,1, 14.455, 10707.548, 369.234, 52857.047 25/08/19,15:57:48,17,08,1, 12.0,1,1, 14.455, 10707.584, 369.249, 52857.073 25/08/19,15:57:48,18,08,1, 12.0,1,1, 14.455, 10707.590, 369.240, 52857.091 25/08/19,15:57:48,19,08,1, 12.0,1,1, 14.455, 10707.598, 369.262, 52857.002 25/08/19,15:57:49,00,08,1, 11.9,1,1, 14.455, 10707.597, 369.262, 52857.002 25/08/19,15:57:49,01,08,1, 11.9,1,1, 14.455, 10707.675, 369.263, 52857.081 25/08/19,15:57:49,02,08,1, 11.9,1,1, 14.455, 10707.672, 369.276, 52857.077 25/08/19,15:57:49,03,08,1, 11.9,1,1, 14.455, 10707.667, 369.287, 52857.015 25/08/19,15:57:49,04,08,1, 11.9,1,1, 14.455, 10707.686, 369.250, 52857.014 25/08/19,15:57:49,05,08,1, 11.9,1,1, 14.455, 10707.710, 369.282, 52857.004 25/08/19,15:57:49,06,08,1, 11.9,1,1, 14.455, 10707.714, 369.301, 52857.011 25/08/19,15:57:49,07,08,1, 11.9,1,1, 14.455, 10707.731, 369.288, 52856.983 25/08/19,15:57:49,08,08,1, 11.9,1,1, 14.455, 10707.731, 369.304, 52857.001 25/08/19,15:57:49,09,08,1, 11.9,1,1, 14.455, 10707.780, 369.321, 52856.994 25/08/19,15:57:49,10,08,1, 11.9,1,1, 14.455, 10707.746, 369.327, 52857.068 25/08/19,15:57:49,11,08,1, 11.9,1,1, 14.455, 10707.807, 369.331, 52857.021 25/08/19,15:57:49,12,08,1, 11.9,1,1, 14.455, 10707.818, 369.321, 52856.922 25/08/19,15:57:49,13,08,1, 11.9,1,1, 14.455, 10707.800, 369.349, 52856.988 25/08/19,15:57:49,14,08,1, 11.9,1,1, 14.455, 10707.829, 369.360, 52857.006 25/08/19,15:57:49,15,08,1, 11.9,1,1, 14.455, 10707.839, 369.332, 52856.957 25/08/19,15:57:49,16,08,1, 11.9,1,1, 14.455, 10707.852, 369.385, 52857.008 25/08/19,15:57:49,17,08,1, 11.9,1,1, 14.455, 10707.862, 369.356, 52856.897 25/08/19,15:57:49,18,08,1, 11.9,1,1, 14.455, 10707.894, 369.371, 52856.943 25/08/19,15:57:49,19,08,1, 11.9,1,1, 14.455, 10707.914, 369.383, 52856.881 25/08/19,15:57:50,00,08,1, 11.8,1,1, 14.454, 10707.914, 369.383, 52856.881 25/08/19,15:57:50,01,08,1, 11.8,1,1, 14.454, 10707.933, 369.397, 52856.877 25/08/19,15:57:50,02,08,1, 11.8,1,1, 14.454, 10707.954, 369.425, 52856.932 25/08/19,15:57:50,03,08,1, 11.8,1,1, 14.454, 10707.938, 369.402, 52856.892 25/08/19,15:57:50,04,08,1, 11.8,1,1, 14.454, 10707.997, 369.429, 52856.862 25/08/19,15:57:50,05,08,1, 11.8,1,1, 14.454, 10708.004, 369.440, 52856.934 25/08/19,15:57:50,06,08,1, 11.8,1,1, 14.454, 10708.035, 369.456, 52856.883 25/08/19,15:57:50,07,08,1, 11.8,1,1, 14.454, 10708.045, 369.451, 52856.881 25/08/19,15:57:50,08,08,1, 11.8,1,1, 14.454, 10708.033, 369.457, 52856.910 25/08/19,15:57:50,09,08,1, 11.8,1,1, 14.454, 10708.079, 369.478, 52856.844 25/08/19,15:57:50,10,08,1, 11.8,1,1, 14.454, 10708.048, 369.455, 52856.855 25/08/19,15:57:50,11,08,1, 11.8,1,1, 14.454, 10708.088, 369.460, 52856.786 25/08/19,15:57:50,12,08,1, 11.8,1,1, 14.454, 10708.106, 369.469, 52856.841 25/08/19,15:57:50,13,08,1, 11.8,1,1, 14.454, 10708.093, 369.470, 52856.874 25/08/19,15:57:50,14,08,1, 11.8,1,1, 14.454, 10708.106, 369.501, 52856.823 25/08/19,15:57:50,15,08,1, 11.8,1,1, 14.454, 10708.130, 369.486, 52856.784 25/08/19,15:57:50,16,08,1, 11.8,1,1, 14.454, 10708.177, 369.486, 52856.782 25/08/19,15:57:50,17,08,1, 11.8,1,1, 14.454, 10708.162, 369.519, 52856.843 25/08/19,15:57:50,18,08,1, 11.8,1,1, 14.454, 10708.179, 369.531, 52856.859 25/08/19,15:57:50,19,08,1, 11.8,1,1, 14.454, 10708.195, 369.537, 52856.791 25/08/19,15:57:51,00,09,1, 11.9,1,1, 14.454, 10708.189, 369.537, 52856.791 25/08/19,15:57:51,01,09,1, 11.9,1,1, 14.454, 10708.213, 369.563, 52856.856 25/08/19,15:57:51,02,09,1, 11.9,1,1, 14.454, 10708.216, 369.566, 52856.844 25/08/19,15:57:51,03,09,1, 11.9,1,1, 14.454, 10708.249, 369.573, 52856.769 25/08/19,15:57:51,04,09,1, 11.9,1,1, 14.454, 10708.252, 369.574, 52856.774 25/08/19,15:57:51,05,09,1, 11.9,1,1, 14.454, 10708.241, 369.593, 52856.774 25/08/19,15:57:51,06,09,1, 11.9,1,1, 14.454, 10708.252, 369.573, 52856.745 25/08/19,15:57:51,07,09,1, 11.9,1,1, 14.454, 10708.299, 369.598, 52856.755 25/08/19,15:57:51,08,09,1, 11.9,1,1, 14.454, 10708.334, 369.613, 52856.768 25/08/19,15:57:51,09,09,1, 11.9,1,1, 14.454, 10708.323, 369.611, 52856.793 25/08/19,15:57:51,10,09,1, 11.9,1,1, 14.454, 10708.349, 369.625, 52856.726 25/08/19,15:57:51,11,09,1, 11.9,1,1, 14.454, 10708.346, 369.613, 52856.747 25/08/19,15:57:51,12,09,1, 11.9,1,1, 14.454, 10708.349, 369.637, 52856.781 25/08/19,15:57:51,13,09,1, 11.9,1,1, 14.454, 10708.355, 369.646, 52856.709 25/08/19,15:57:51,14,09,1, 11.9,1,1, 14.454, 10708.392, 369.641, 52856.745 25/08/19,15:57:51,15,09,1, 11.9,1,1, 14.454, 10708.414, 369.660, 52856.710 25/08/19,15:57:51,16,09,1, 11.9,1,1, 14.454, 10708.431, 369.677, 52856.728 25/08/19,15:57:51,17,09,1, 11.9,1,1, 14.454, 10708.433, 369.692, 52856.708 25/08/19,15:57:51,18,09,1, 11.9,1,1, 14.454, 10708.467, 369.708, 52856.752 25/08/19,15:57:51,19,09,1, 11.9,1,1, 14.454, 10708.458, 369.699, 52856.530 25/08/19,15:57:52,00,07,1, 11.9,1,1, 14.455, 10708.456, 369.699, 52856.530 25/08/19,15:57:52,01,07,1, 11.9,1,1, 14.455, 10708.529, 369.730, 52856.685 25/08/19,15:57:52,02,07,1, 11.9,1,1, 14.455, 10708.520, 369.717, 52856.671 25/08/19,15:57:52,03,07,1, 11.9,1,1, 14.455, 10708.502, 369.756, 52856.709 25/08/19,15:57:52,04,07,1, 11.9,1,1, 14.455, 10708.531, 369.769, 52856.674 25/08/19,15:57:52,05,07,1, 11.9,1,1, 14.455, 10708.527, 369.751, 52856.652 25/08/19,15:57:52,06,07,1, 11.9,1,1, 14.455, 10708.548, 369.762, 52856.629 25/08/19,15:57:52,07,07,1, 11.9,1,1, 14.455, 10708.571, 369.807, 52856.724 25/08/19,15:57:52,08,07,1, 11.9,1,1, 14.455, 10708.572, 369.791, 52856.686 25/08/19,15:57:52,09,07,1, 11.9,1,1, 14.455, 10708.588, 369.833, 52856.643 25/08/19,15:57:52,10,07,1, 11.9,1,1, 14.455, 10708.615, 369.826, 52856.603 25/08/19,15:57:52,11,07,1, 11.9,1,1, 14.455, 10708.603, 369.855, 52856.639 25/08/19,15:57:52,12,07,1, 11.9,1,1, 14.455, 10708.609, 369.832, 52856.569 25/08/19,15:57:52,13,07,1, 11.9,1,1, 14.455, 10708.652, 369.841, 52856.586 25/08/19,15:57:52,14,07,1, 11.9,1,1, 14.455, 10708.672, 369.858, 52856.591 25/08/19,15:57:52,15,07,1, 11.9,1,1, 14.455, 10708.665, 369.826, 52856.583 25/08/19,15:57:52,16,07,1, 11.9,1,1, 14.455, 10708.692, 369.868, 52856.530 25/08/19,15:57:52,17,07,1, 11.9,1,1, 14.455, 10708.692, 369.885, 52856.640 25/08/19,15:57:52,18,07,1, 11.9,1,1, 14.455, 10708.713, 369.904, 52856.637 25/08/19,15:57:52,19,07,1, 11.9,1,1, 14.455, 10708.738, 369.893, 52856.626 25/08/19,15:57:53,00,08,1, 11.9,1,1, 14.453, 10708.731, 369.893, 52856.626 25/08/19,15:57:53,01,08,1, 11.9,1,1, 14.453, 10708.767, 369.933, 52856.597 25/08/19,15:57:53,02,08,1, 11.9,1,1, 14.453, 10708.775, 369.927, 52856.589 25/08/19,15:57:53,03,08,1, 11.9,1,1, 14.453, 10708.780, 369.965, 52856.550 25/08/19,15:57:53,04,08,1, 11.9,1,1, 14.453, 10708.822, 369.976, 52856.557 25/08/19,15:57:53,05,08,1, 11.9,1,1, 14.453, 10708.811, 369.977, 52856.619 25/08/19,15:57:53,06,08,1, 11.9,1,1, 14.453, 10708.817, 369.981, 52856.488 25/08/19,15:57:53,07,08,1, 11.9,1,1, 14.453, 10708.838, 370.028, 52856.623 25/08/19,15:57:53,08,08,1, 11.9,1,1, 14.453, 10708.828, 370.024, 52856.550 25/08/19,15:57:53,09,08,1, 11.9,1,1, 14.453, 10708.875, 370.030, 52856.588 25/08/19,15:57:53,10,08,1, 11.9,1,1, 14.453, 10708.913, 370.032, 52856.516 25/08/19,15:57:53,11,08,1, 11.9,1,1, 14.453, 10708.866, 370.053, 52856.569 25/08/19,15:57:53,12,08,1, 11.9,1,1, 14.453, 10708.908, 370.048, 52856.525 25/08/19,15:57:53,13,08,1, 11.9,1,1, 14.453, 10708.936, 370.048, 52856.553 25/08/19,15:57:53,14,08,1, 11.9,1,1, 14.453, 10708.946, 370.104, 52856.537 25/08/19,15:57:53,15,08,1, 11.9,1,1, 14.453, 10708.950, 370.074, 52856.545 25/08/19,15:57:53,16,08,1, 11.9,1,1, 14.453, 10708.937, 370.127, 52856.556 25/08/19,15:57:53,17,08,1, 11.9,1,1, 14.453, 10708.969, 370.111, 52856.568 25/08/19,15:57:53,18,08,1, 11.9,1,1, 14.453, 10709.006, 370.145, 52856.519 25/08/19,15:57:53,19,08,1, 11.9,1,1, 14.453, 10709.021, 370.143, 52856.558 25/08/19,15:57:54,00,08,1, 11.9,1,1, 14.454, 10709.015, 370.143, 52856.558 25/08/19,15:57:54,01,08,1, 11.9,1,1, 14.454, 10709.056, 370.162, 52856.513 25/08/19,15:57:54,02,08,1, 11.9,1,1, 14.454, 10709.057, 370.167, 52856.503 25/08/19,15:57:54,03,08,1, 11.9,1,1, 14.454, 10709.032, 370.191, 52856.514 25/08/19,15:57:54,04,08,1, 11.9,1,1, 14.454, 10709.121, 370.164, 52856.429 25/08/19,15:57:54,05,08,1, 11.9,1,1, 14.454, 10709.103, 370.192, 52856.423 25/08/19,15:57:54,06,08,1, 11.9,1,1, 14.454, 10709.120, 370.200, 52856.436 25/08/19,15:57:54,07,08,1, 11.9,1,1, 14.454, 10709.112, 370.216, 52856.507 25/08/19,15:57:54,08,08,1, 11.9,1,1, 14.454, 10709.129, 370.237, 52856.440 25/08/19,15:57:54,09,08,1, 11.9,1,1, 14.454, 10709.135, 370.255, 52856.425 25/08/19,15:57:54,10,08,1, 11.9,1,1, 14.454, 10709.138, 370.250, 52856.427 25/08/19,15:57:54,11,08,1, 11.9,1,1, 14.454, 10709.170, 370.273, 52856.379 25/08/19,15:57:54,12,08,1, 11.9,1,1, 14.454, 10709.198, 370.295, 52856.519 25/08/19,15:57:54,13,08,1, 11.9,1,1, 14.454, 10709.190, 370.321, 52856.480 25/08/19,15:57:54,14,08,1, 11.9,1,1, 14.454, 10709.184, 370.283, 52856.409 25/08/19,15:57:54,15,08,1, 11.9,1,1, 14.454, 10709.226, 370.295, 52856.402 25/08/19,15:57:54,16,08,1, 11.9,1,1, 14.454, 10709.243, 370.332, 52856.405 25/08/19,15:57:54,17,08,1, 11.9,1,1, 14.454, 10709.235, 370.317, 52856.376 25/08/19,15:57:54,18,08,1, 11.9,1,1, 14.454, 10709.253, 370.310, 52856.360 25/08/19,15:57:54,19,08,1, 11.9,1,1, 14.454, 10709.290, 370.333, 52856.384 25/08/19,15:57:55,00,08,1, 12.0,1,1, 14.451, 10709.282, 370.333, 52856.384 25/08/19,15:57:55,01,08,1, 12.0,1,1, 14.451, 10709.319, 370.352, 52856.404 25/08/19,15:57:55,02,08,1, 12.0,1,1, 14.451, 10709.340, 370.394, 52856.416 25/08/19,15:57:55,03,08,1, 12.0,1,1, 14.451, 10709.348, 370.411, 52856.470 25/08/19,15:57:55,04,08,1, 12.0,1,1, 14.451, 10709.347, 370.418, 52856.550 25/08/19,15:57:55,05,08,1, 12.0,1,1, 14.451, 10709.371, 370.427, 52856.306 25/08/19,15:57:55,06,08,1, 12.0,1,1, 14.451, 10709.372, 370.424, 52856.332 25/08/19,15:57:55,07,08,1, 12.0,1,1, 14.451, 10709.383, 370.467, 52856.405 25/08/19,15:57:55,08,08,1, 12.0,1,1, 14.451, 10709.396, 370.433, 52856.345 25/08/19,15:57:55,09,08,1, 12.0,1,1, 14.451, 10709.387, 370.463, 52856.367 25/08/19,15:57:55,10,08,1, 12.0,1,1, 14.451, 10709.432, 370.488, 52856.413 25/08/19,15:57:55,11,08,1, 12.0,1,1, 14.451, 10709.428, 370.487, 52856.353 25/08/19,15:57:55,12,08,1, 12.0,1,1, 14.451, 10709.451, 370.495, 52856.353 25/08/19,15:57:55,13,08,1, 12.0,1,1, 14.451, 10709.451, 370.506, 52856.301 25/08/19,15:57:55,14,08,1, 12.0,1,1, 14.451, 10709.470, 370.534, 52856.337 25/08/19,15:57:55,15,08,1, 12.0,1,1, 14.451, 10709.494, 370.556, 52856.336 25/08/19,15:57:55,16,08,1, 12.0,1,1, 14.451, 10709.491, 370.568, 52856.357 25/08/19,15:57:55,17,08,1, 12.0,1,1, 14.451, 10709.509, 370.560, 52856.300 25/08/19,15:57:55,18,08,1, 12.0,1,1, 14.451, 10709.529, 370.599, 52856.263 25/08/19,15:57:55,19,08,1, 12.0,1,1, 14.451, 10709.546, 370.603, 52856.302 25/08/19,15:57:56,00,08,1, 11.9,1,1, 14.458, 10709.541, 370.603, 52856.302 25/08/19,15:57:56,01,08,1, 11.9,1,1, 14.458, 10709.554, 370.606, 52856.305 25/08/19,15:57:56,02,08,1, 11.9,1,1, 14.458, 10709.581, 370.630, 52856.269 25/08/19,15:57:56,03,08,1, 11.9,1,1, 14.458, 10709.611, 370.612, 52856.301 25/08/19,15:57:56,04,08,1, 11.9,1,1, 14.458, 10709.577, 370.625, 52856.302 25/08/19,15:57:56,05,08,1, 11.9,1,1, 14.458, 10709.597, 370.649, 52856.335 25/08/19,15:57:56,06,08,1, 11.9,1,1, 14.458, 10709.636, 370.663, 52856.269 25/08/19,15:57:56,07,08,1, 11.9,1,1, 14.458, 10709.650, 370.688, 52856.274 25/08/19,15:57:56,08,08,1, 11.9,1,1, 14.458, 10709.665, 370.695, 52856.217 25/08/19,15:57:56,09,08,1, 11.9,1,1, 14.458, 10709.664, 370.730, 52856.303 25/08/19,15:57:56,10,08,1, 11.9,1,1, 14.458, 10709.694, 370.724, 52856.219 25/08/19,15:57:56,11,08,1, 11.9,1,1, 14.458, 10709.701, 370.728, 52856.209 25/08/19,15:57:56,12,08,1, 11.9,1,1, 14.458, 10709.699, 370.748, 52856.251 25/08/19,15:57:56,13,08,1, 11.9,1,1, 14.458, 10709.726, 370.766, 52856.219 25/08/19,15:57:56,14,08,1, 11.9,1,1, 14.458, 10709.721, 370.768, 52856.199 25/08/19,15:57:56,15,08,1, 11.9,1,1, 14.458, 10709.751, 370.761, 52856.227 25/08/19,15:57:56,16,08,1, 11.9,1,1, 14.458, 10709.776, 370.784, 52856.262 25/08/19,15:57:56,17,08,1, 11.9,1,1, 14.458, 10709.761, 370.770, 52856.204 25/08/19,15:57:56,18,08,1, 11.9,1,1, 14.458, 10709.778, 370.827, 52856.259 25/08/19,15:57:56,19,08,1, 11.9,1,1, 14.458, 10709.794, 370.844, 52856.178 25/08/19,15:57:57,00,07,1, 11.9,1,1, 14.457, 10709.791, 370.844, 52856.178 25/08/19,15:57:57,01,07,1, 11.9,1,1, 14.457, 10709.789, 370.840, 52856.187 25/08/19,15:57:57,02,07,1, 11.9,1,1, 14.457, 10709.823, 370.890, 52856.373 25/08/19,15:57:57,03,07,1, 11.9,1,1, 14.457, 10709.836, 370.906, 52856.318 25/08/19,15:57:57,04,07,1, 11.9,1,1, 14.457, 10709.824, 370.921, 52856.291 25/08/19,15:57:57,05,07,1, 11.9,1,1, 14.457, 10709.852, 370.922, 52856.360 25/08/19,15:57:57,06,07,1, 11.9,1,1, 14.457, 10709.850, 370.937, 52856.263 25/08/19,15:57:57,07,07,1, 11.9,1,1, 14.457, 10709.902, 370.951, 52856.268 25/08/19,15:57:57,08,07,1, 11.9,1,1, 14.457, 10709.890, 370.962, 52856.240 25/08/19,15:57:57,09,07,1, 11.9,1,1, 14.457, 10709.894, 370.988, 52856.295 25/08/19,15:57:57,10,07,1, 11.9,1,1, 14.457, 10709.936, 371.002, 52856.232 25/08/19,15:57:57,11,07,1, 11.9,1,1, 14.457, 10709.933, 371.000, 52856.287 25/08/19,15:57:57,12,07,1, 11.9,1,1, 14.457, 10709.963, 371.008, 52856.280 25/08/19,15:57:57,13,07,1, 11.9,1,1, 14.457, 10709.950, 371.007, 52856.179 25/08/19,15:57:57,14,07,1, 11.9,1,1, 14.457, 10709.976, 371.033, 52856.274 25/08/19,15:57:57,15,07,1, 11.9,1,1, 14.457, 10709.979, 371.053, 52856.336 25/08/19,15:57:57,16,07,1, 11.9,1,1, 14.457, 10709.995, 371.068, 52856.270 25/08/19,15:57:57,17,07,1, 11.9,1,1, 14.457, 10710.009, 371.072, 52856.266 25/08/19,15:57:57,18,07,1, 11.9,1,1, 14.457, 10710.016, 371.090, 52856.274 25/08/19,15:57:57,19,07,1, 11.9,1,1, 14.457, 10710.017, 371.103, 52856.246 25/08/19,15:57:58,00,08,1, 11.9,1,1, 14.456, 10710.016, 371.103, 52856.246 25/08/19,15:57:58,01,08,1, 11.9,1,1, 14.456, 10710.071, 371.121, 52856.207 25/08/19,15:57:58,02,08,1, 11.9,1,1, 14.456, 10710.073, 371.136, 52856.163 25/08/19,15:57:58,03,08,1, 11.9,1,1, 14.456, 10710.057, 371.155, 52856.191 25/08/19,15:57:58,04,08,1, 11.9,1,1, 14.456, 10710.100, 371.169, 52856.250 25/08/19,15:57:58,05,08,1, 11.9,1,1, 14.456, 10710.092, 371.161, 52856.128 25/08/19,15:57:58,06,08,1, 11.9,1,1, 14.456, 10710.101, 371.183, 52856.150 25/08/19,15:57:58,07,08,1, 11.9,1,1, 14.456, 10710.138, 371.192, 52856.130 25/08/19,15:57:58,08,08,1, 11.9,1,1, 14.456, 10710.156, 371.219, 52856.163 25/08/19,15:57:58,09,08,1, 11.9,1,1, 14.456, 10710.147, 371.217, 52856.209 25/08/19,15:57:58,10,08,1, 11.9,1,1, 14.456, 10710.156, 371.238, 52856.175 25/08/19,15:57:58,11,08,1, 11.9,1,1, 14.456, 10710.171, 371.251, 52856.120 25/08/19,15:57:58,12,08,1, 11.9,1,1, 14.456, 10710.172, 371.260, 52856.082 25/08/19,15:57:58,13,08,1, 11.9,1,1, 14.456, 10710.170, 371.281, 52856.059 25/08/19,15:57:58,14,08,1, 11.9,1,1, 14.456, 10710.210, 371.309, 52856.100 25/08/19,15:57:58,15,08,1, 11.9,1,1, 14.456, 10710.206, 371.291, 52856.123 25/08/19,15:57:58,16,08,1, 11.9,1,1, 14.456, 10710.216, 371.307, 52856.123 25/08/19,15:57:58,17,08,1, 11.9,1,1, 14.456, 10710.248, 371.323, 52856.110 25/08/19,15:57:58,18,08,1, 11.9,1,1, 14.456, 10710.246, 371.351, 52856.113 25/08/19,15:57:58,19,08,1, 11.9,1,1, 14.456, 10710.279, 371.353, 52856.127 25/08/19,15:57:59,00,07,1, 11.9,1,1, 14.460, 10710.275, 371.353, 52856.127 25/08/19,15:57:59,01,07,1, 11.9,1,1, 14.460, 10710.283, 371.378, 52856.124 25/08/19,15:57:59,02,07,1, 11.9,1,1, 14.460, 10710.308, 371.388, 52856.131 25/08/19,15:57:59,03,07,1, 11.9,1,1, 14.460, 10710.311, 371.397, 52856.095 25/08/19,15:57:59,04,07,1, 11.9,1,1, 14.460, 10710.339, 371.414, 52856.137 25/08/19,15:57:59,05,07,1, 11.9,1,1, 14.460, 10710.373, 371.442, 52856.055 25/08/19,15:57:59,06,07,1, 11.9,1,1, 14.460, 10710.355, 371.447, 52856.001 25/08/19,15:57:59,07,07,1, 11.9,1,1, 14.460, 10710.382, 371.456, 52856.135 25/08/19,15:57:59,08,07,1, 11.9,1,1, 14.460, 10710.399, 371.472, 52856.056 25/08/19,15:57:59,09,07,1, 11.9,1,1, 14.460, 10710.401, 371.487, 52855.990 25/08/19,15:57:59,10,07,1, 11.9,1,1, 14.460, 10710.411, 371.513, 52856.086 25/08/19,15:57:59,11,07,1, 11.9,1,1, 14.460, 10710.451, 371.511, 52856.073 25/08/19,15:57:59,12,07,1, 11.9,1,1, 14.460, 10710.425, 371.504, 52856.005 25/08/19,15:57:59,13,07,1, 11.9,1,1, 14.460, 10710.463, 371.507, 52856.090 25/08/19,15:57:59,14,07,1, 11.9,1,1, 14.460, 10710.471, 371.521, 52855.977 25/08/19,15:57:59,15,07,1, 11.9,1,1, 14.460, 10710.506, 371.537, 52856.025 25/08/19,15:57:59,16,07,1, 11.9,1,1, 14.460, 10710.512, 371.565, 52856.038 25/08/19,15:57:59,17,07,1, 11.9,1,1, 14.460, 10710.487, 371.580, 52856.035 25/08/19,15:57:59,18,07,1, 11.9,1,1, 14.460, 10710.522, 371.581, 52856.076 25/08/19,15:57:59,19,07,1, 11.9,1,1, 14.460, 10710.521, 371.580, 52855.997 25/08/19,15:58:00,00,08,1, 11.9,1,1, 14.451, 10710.517, 371.580, 52855.997 25/08/19,15:58:00,01,08,1, 11.9,1,1, 14.451, 10710.558, 371.631, 52856.082 25/08/19,15:58:00,02,08,1, 11.9,1,1, 14.451, 10710.572, 371.598, 52855.844 25/08/19,15:58:00,03,08,1, 11.9,1,1, 14.451, 10710.569, 371.587, 52855.813 25/08/19,15:58:00,04,08,1, 11.9,1,1, 14.451, 10710.593, 371.620, 52855.833 25/08/19,15:58:00,05,08,1, 11.9,1,1, 14.451, 10710.600, 371.661, 52855.892 25/08/19,15:58:00,06,08,1, 11.9,1,1, 14.451, 10710.623, 371.677, 52855.843 25/08/19,15:58:00,07,08,1, 11.9,1,1, 14.451, 10710.633, 371.684, 52855.863 25/08/19,15:58:00,08,08,1, 11.9,1,1, 14.451, 10710.668, 371.691, 52855.860 25/08/19,15:58:00,09,08,1, 11.9,1,1, 14.451, 10710.676, 371.698, 52855.883 25/08/19,15:58:00,10,08,1, 11.9,1,1, 14.451, 10710.704, 371.715, 52855.918 25/08/19,15:58:00,11,08,1, 11.9,1,1, 14.451, 10710.709, 371.727, 52855.818 25/08/19,15:58:00,12,08,1, 11.9,1,1, 14.451, 10710.704, 371.780, 52855.858 25/08/19,15:58:00,13,08,1, 11.9,1,1, 14.451, 10710.721, 371.751, 52855.842 25/08/19,15:58:00,14,08,1, 11.9,1,1, 14.451, 10710.736, 371.776, 52855.889 25/08/19,15:58:00,15,08,1, 11.9,1,1, 14.451, 10710.768, 371.796, 52855.817 25/08/19,15:58:00,16,08,1, 11.9,1,1, 14.451, 10710.777, 371.781, 52855.795 25/08/19,15:58:00,17,08,1, 11.9,1,1, 14.451, 10710.803, 371.811, 52855.861 25/08/19,15:58:00,18,08,1, 11.9,1,1, 14.451, 10710.787, 371.836, 52855.884 25/08/19,15:58:00,19,08,1, 11.9,1,1, 14.451, 10710.817, 371.836, 52855.827 25/08/19,15:58:01,00,08,1, 11.9,1,1, 14.453, 10710.809, 371.836, 52855.827 25/08/19,15:58:01,01,08,1, 11.9,1,1, 14.453, 10710.855, 371.863, 52855.826 25/08/19,15:58:01,02,08,1, 11.9,1,1, 14.453, 10710.868, 371.869, 52855.850 25/08/19,15:58:01,03,08,1, 11.9,1,1, 14.453, 10710.847, 371.880, 52855.770 25/08/19,15:58:01,04,08,1, 11.9,1,1, 14.453, 10710.892, 371.887, 52855.820 25/08/19,15:58:01,05,08,1, 11.9,1,1, 14.453, 10710.903, 371.903, 52855.806 25/08/19,15:58:01,06,08,1, 11.9,1,1, 14.453, 10710.909, 371.914, 52855.796 25/08/19,15:58:01,07,08,1, 11.9,1,1, 14.453, 10710.946, 371.930, 52855.732 25/08/19,15:58:01,08,08,1, 11.9,1,1, 14.453, 10710.932, 371.932, 52855.811 25/08/19,15:58:01,09,08,1, 11.9,1,1, 14.453, 10710.969, 371.960, 52855.800 25/08/19,15:58:01,10,08,1, 11.9,1,1, 14.453, 10710.983, 371.985, 52855.801 25/08/19,15:58:01,11,08,1, 11.9,1,1, 14.453, 10710.991, 371.980, 52855.724 25/08/19,15:58:01,12,08,1, 11.9,1,1, 14.453, 10711.007, 372.000, 52855.733 25/08/19,15:58:01,13,08,1, 11.9,1,1, 14.453, 10711.020, 372.033, 52855.711 25/08/19,15:58:01,14,08,1, 11.9,1,1, 14.453, 10711.037, 372.008, 52855.651 25/08/19,15:58:01,15,08,1, 11.9,1,1, 14.453, 10711.065, 372.024, 52855.708 25/08/19,15:58:01,16,08,1, 11.9,1,1, 14.453, 10711.056, 372.070, 52855.776 25/08/19,15:58:01,17,08,1, 11.9,1,1, 14.453, 10711.071, 372.058, 52855.692 25/08/19,15:58:01,18,08,1, 11.9,1,1, 14.453, 10711.095, 372.078, 52855.786 25/08/19,15:58:01,19,08,1, 11.9,1,1, 14.453, 10711.112, 372.104, 52855.771 25/08/19,15:58:02,00,09,1, 11.8,1,1, 14.459, 10711.110, 372.104, 52855.771 25/08/19,15:58:02,01,09,1, 11.8,1,1, 14.459, 10711.125, 372.098, 52855.701 25/08/19,15:58:02,02,09,1, 11.8,1,1, 14.459, 10711.147, 372.111, 52855.761 25/08/19,15:58:02,03,09,1, 11.8,1,1, 14.459, 10711.155, 372.134, 52855.718 25/08/19,15:58:02,04,09,1, 11.8,1,1, 14.459, 10711.136, 372.114, 52855.638 25/08/19,15:58:02,05,09,1, 11.8,1,1, 14.459, 10711.168, 372.157, 52855.690 25/08/19,15:58:02,06,09,1, 11.8,1,1, 14.459, 10711.181, 372.185, 52855.645 25/08/19,15:58:02,07,09,1, 11.8,1,1, 14.459, 10711.209, 372.186, 52855.701 25/08/19,15:58:02,08,09,1, 11.8,1,1, 14.459, 10711.208, 372.202, 52855.657 25/08/19,15:58:02,09,09,1, 11.8,1,1, 14.459, 10711.243, 372.219, 52855.656 25/08/19,15:58:02,10,09,1, 11.8,1,1, 14.459, 10711.243, 372.208, 52855.669 25/08/19,15:58:02,11,09,1, 11.8,1,1, 14.459, 10711.266, 372.233, 52855.643 25/08/19,15:58:02,12,09,1, 11.8,1,1, 14.459, 10711.260, 372.270, 52855.651 25/08/19,15:58:02,13,09,1, 11.8,1,1, 14.459, 10711.287, 372.253, 52855.646 25/08/19,15:58:02,14,09,1, 11.8,1,1, 14.459, 10711.299, 372.276, 52855.676 25/08/19,15:58:02,15,09,1, 11.8,1,1, 14.459, 10711.290, 372.280, 52855.645 25/08/19,15:58:02,16,09,1, 11.8,1,1, 14.459, 10711.319, 372.299, 52855.660 25/08/19,15:58:02,17,09,1, 11.8,1,1, 14.459, 10711.321, 372.300, 52855.643 25/08/19,15:58:02,18,09,1, 11.8,1,1, 14.459, 10711.351, 372.322, 52855.595 25/08/19,15:58:02,19,09,1, 11.8,1,1, 14.459, 10711.355, 372.329, 52855.650 25/08/19,15:58:03,00,08,1, 12.0,1,1, 14.457, 10711.352, 372.329, 52855.650 25/08/19,15:58:03,01,08,1, 12.0,1,1, 14.457, 10711.374, 372.341, 52855.620 25/08/19,15:58:03,02,08,1, 12.0,1,1, 14.457, 10711.408, 372.361, 52855.570 25/08/19,15:58:03,03,08,1, 12.0,1,1, 14.457, 10711.425, 372.379, 52855.566 25/08/19,15:58:03,04,08,1, 12.0,1,1, 14.457, 10711.441, 372.385, 52855.588 25/08/19,15:58:03,05,08,1, 12.0,1,1, 14.457, 10711.476, 372.412, 52855.570 25/08/19,15:58:03,06,08,1, 12.0,1,1, 14.457, 10711.493, 372.411, 52855.560 25/08/19,15:58:03,07,08,1, 12.0,1,1, 14.457, 10711.490, 372.443, 52855.553 25/08/19,15:58:03,08,08,1, 12.0,1,1, 14.457, 10711.505, 372.439, 52855.605 25/08/19,15:58:03,09,08,1, 12.0,1,1, 14.457, 10711.496, 372.446, 52855.580 25/08/19,15:58:03,10,08,1, 12.0,1,1, 14.457, 10711.522, 372.466, 52855.543 25/08/19,15:58:03,11,08,1, 12.0,1,1, 14.457, 10711.506, 372.466, 52855.563 25/08/19,15:58:03,12,08,1, 12.0,1,1, 14.457, 10711.545, 372.497, 52855.531 25/08/19,15:58:03,13,08,1, 12.0,1,1, 14.457, 10711.565, 372.486, 52855.507 25/08/19,15:58:03,14,08,1, 12.0,1,1, 14.457, 10711.579, 372.529, 52855.564 25/08/19,15:58:03,15,08,1, 12.0,1,1, 14.457, 10711.584, 372.534, 52855.530 25/08/19,15:58:03,16,08,1, 12.0,1,1, 14.457, 10711.626, 372.552, 52855.523 25/08/19,15:58:03,17,08,1, 12.0,1,1, 14.457, 10711.617, 372.574, 52855.504 25/08/19,15:58:03,18,08,1, 12.0,1,1, 14.457, 10711.636, 372.569, 52855.512 25/08/19,15:58:03,19,08,1, 12.0,1,1, 14.457, 10711.636, 372.578, 52855.516 25/08/19,15:58:04,00,10,1, 11.9,1,1, 14.454, 10711.635, 372.578, 52855.516 25/08/19,15:58:04,01,10,1, 11.9,1,1, 14.454, 10711.665, 372.599, 52855.509 25/08/19,15:58:04,02,10,1, 11.9,1,1, 14.454, 10711.695, 372.614, 52855.434 25/08/19,15:58:04,03,10,1, 11.9,1,1, 14.454, 10711.667, 372.633, 52855.728 25/08/19,15:58:04,04,10,1, 11.9,1,1, 14.454, 10711.734, 372.627, 52855.423 25/08/19,15:58:04,05,10,1, 11.9,1,1, 14.454, 10711.753, 372.659, 52855.471 25/08/19,15:58:04,06,10,1, 11.9,1,1, 14.454, 10711.752, 372.640, 52855.464 25/08/19,15:58:04,07,10,1, 11.9,1,1, 14.454, 10711.760, 372.650, 52855.467 25/08/19,15:58:04,08,10,1, 11.9,1,1, 14.454, 10711.776, 372.668, 52855.423 25/08/19,15:58:04,09,10,1, 11.9,1,1, 14.454, 10711.796, 372.695, 52855.467 25/08/19,15:58:04,10,10,1, 11.9,1,1, 14.454, 10711.783, 372.687, 52855.458 25/08/19,15:58:04,11,10,1, 11.9,1,1, 14.454, 10711.820, 372.695, 52855.448 25/08/19,15:58:04,12,10,1, 11.9,1,1, 14.454, 10711.844, 372.718, 52855.375 25/08/19,15:58:04,13,10,1, 11.9,1,1, 14.454, 10711.857, 372.735, 52855.427 25/08/19,15:58:04,14,10,1, 11.9,1,1, 14.454, 10711.844, 372.746, 52855.406 25/08/19,15:58:04,15,10,1, 11.9,1,1, 14.454, 10711.898, 372.766, 52855.430 25/08/19,15:58:04,16,10,1, 11.9,1,1, 14.454, 10711.921, 372.751, 52855.368 25/08/19,15:58:04,17,10,1, 11.9,1,1, 14.454, 10711.915, 372.777, 52855.433 25/08/19,15:58:04,18,10,1, 11.9,1,1, 14.454, 10711.928, 372.810, 52855.419 25/08/19,15:58:04,19,10,1, 11.9,1,1, 14.454, 10711.943, 372.813, 52855.413 25/08/19,15:58:05,00,09,1, 11.9,1,1, 14.456, 10711.936, 372.813, 52855.413 25/08/19,15:58:05,01,09,1, 11.9,1,1, 14.456, 10711.995, 372.865, 52855.377 25/08/19,15:58:05,02,09,1, 11.9,1,1, 14.456, 10712.001, 372.836, 52855.358 25/08/19,15:58:05,03,09,1, 11.9,1,1, 14.456, 10711.997, 372.883, 52855.355 25/08/19,15:58:05,04,09,1, 11.9,1,1, 14.456, 10712.034, 372.881, 52855.332 25/08/19,15:58:05,05,09,1, 11.9,1,1, 14.456, 10712.046, 372.887, 52855.359 25/08/19,15:58:05,06,09,1, 11.9,1,1, 14.456, 10712.073, 372.900, 52855.369 25/08/19,15:58:05,07,09,1, 11.9,1,1, 14.456, 10712.052, 372.908, 52855.330 25/08/19,15:58:05,08,09,1, 11.9,1,1, 14.456, 10712.121, 372.933, 52855.355 25/08/19,15:58:05,09,09,1, 11.9,1,1, 14.456, 10712.085, 372.941, 52855.333 25/08/19,15:58:05,10,09,1, 11.9,1,1, 14.456, 10712.109, 372.953, 52855.332 25/08/19,15:58:05,11,09,1, 11.9,1,1, 14.456, 10712.120, 372.951, 52855.275 25/08/19,15:58:05,12,09,1, 11.9,1,1, 14.456, 10712.151, 372.969, 52855.282 25/08/19,15:58:05,13,09,1, 11.9,1,1, 14.456, 10712.151, 372.984, 52855.250 25/08/19,15:58:05,14,09,1, 11.9,1,1, 14.456, 10712.184, 373.002, 52855.261 25/08/19,15:58:05,15,09,1, 11.9,1,1, 14.456, 10712.186, 373.000, 52855.280 25/08/19,15:58:05,16,09,1, 11.9,1,1, 14.456, 10712.214, 373.015, 52855.276 25/08/19,15:58:05,17,09,1, 11.9,1,1, 14.456, 10712.236, 372.992, 52855.213 25/08/19,15:58:05,18,09,1, 11.9,1,1, 14.456, 10712.232, 373.035, 52855.344 25/08/19,15:58:05,19,09,1, 11.9,1,1, 14.456, 10712.272, 373.036, 52855.215 25/08/19,15:58:06,00,09,1, 11.9,1,1, 14.454, 10712.270, 373.036, 52855.215 25/08/19,15:58:06,01,09,1, 11.9,1,1, 14.454, 10712.292, 373.063, 52855.238 25/08/19,15:58:06,02,09,1, 11.9,1,1, 14.454, 10712.279, 373.068, 52855.297 25/08/19,15:58:06,03,09,1, 11.9,1,1, 14.454, 10712.312, 373.105, 52855.292 25/08/19,15:58:06,04,09,1, 11.9,1,1, 14.454, 10712.312, 373.107, 52855.273 25/08/19,15:58:06,05,09,1, 11.9,1,1, 14.454, 10712.346, 373.114, 52855.239 25/08/19,15:58:06,06,09,1, 11.9,1,1, 14.454, 10712.353, 373.110, 52855.235 25/08/19,15:58:06,07,09,1, 11.9,1,1, 14.454, 10712.374, 373.128, 52855.210 25/08/19,15:58:06,08,09,1, 11.9,1,1, 14.454, 10712.385, 373.142, 52855.215 25/08/19,15:58:06,09,09,1, 11.9,1,1, 14.454, 10712.422, 373.161, 52855.162 25/08/19,15:58:06,10,09,1, 11.9,1,1, 14.454, 10712.451, 373.175, 52855.253 25/08/19,15:58:06,11,09,1, 11.9,1,1, 14.454, 10712.457, 373.198, 52855.247 25/08/19,15:58:06,12,09,1, 11.9,1,1, 14.454, 10712.457, 373.212, 52855.218 25/08/19,15:58:06,13,09,1, 11.9,1,1, 14.454, 10712.478, 373.235, 52855.207 25/08/19,15:58:06,14,09,1, 11.9,1,1, 14.454, 10712.505, 373.221, 52855.184 25/08/19,15:58:06,15,09,1, 11.9,1,1, 14.454, 10712.522, 373.241, 52855.188 25/08/19,15:58:06,16,09,1, 11.9,1,1, 14.454, 10712.564, 373.236, 52855.137 25/08/19,15:58:06,17,09,1, 11.9,1,1, 14.454, 10712.554, 373.240, 52855.105 25/08/19,15:58:06,18,09,1, 11.9,1,1, 14.454, 10712.561, 373.266, 52855.143 25/08/19,15:58:06,19,09,1, 11.9,1,1, 14.454, 10712.587, 373.266, 52855.087 25/08/19,15:58:07,00,09,1, 11.9,1,1, 14.453, 10712.587, 373.266, 52855.087 25/08/19,15:58:07,01,09,1, 11.9,1,1, 14.453, 10712.615, 373.256, 52855.123 25/08/19,15:58:07,02,09,1, 11.9,1,1, 14.453, 10712.652, 373.288, 52855.124 25/08/19,15:58:07,03,09,1, 11.9,1,1, 14.453, 10712.666, 373.310, 52855.168 25/08/19,15:58:07,04,09,1, 11.9,1,1, 14.453, 10712.676, 373.305, 52855.129 25/08/19,15:58:07,05,09,1, 11.9,1,1, 14.453, 10712.705, 373.327, 52855.091 25/08/19,15:58:07,06,09,1, 11.9,1,1, 14.453, 10712.728, 373.344, 52855.110 25/08/19,15:58:07,07,09,1, 11.9,1,1, 14.453, 10712.733, 373.342, 52855.117 25/08/19,15:58:07,08,09,1, 11.9,1,1, 14.453, 10712.754, 373.339, 52855.117 25/08/19,15:58:07,09,09,1, 11.9,1,1, 14.453, 10712.777, 373.374, 52855.123 25/08/19,15:58:07,10,09,1, 11.9,1,1, 14.453, 10712.836, 373.368, 52855.117 25/08/19,15:58:07,11,09,1, 11.9,1,1, 14.453, 10712.833, 373.359, 52855.084 25/08/19,15:58:07,12,09,1, 11.9,1,1, 14.453, 10712.848, 373.404, 52855.105 25/08/19,15:58:07,13,09,1, 11.9,1,1, 14.453, 10712.865, 373.380, 52855.065 25/08/19,15:58:07,14,09,1, 11.9,1,1, 14.453, 10712.902, 373.409, 52855.104 25/08/19,15:58:07,15,09,1, 11.9,1,1, 14.453, 10712.907, 373.417, 52855.051 25/08/19,15:58:07,16,09,1, 11.9,1,1, 14.453, 10712.920, 373.435, 52855.080 25/08/19,15:58:07,17,09,1, 11.9,1,1, 14.453, 10712.925, 373.428, 52855.028 25/08/19,15:58:07,18,09,1, 11.9,1,1, 14.453, 10712.977, 373.472, 52855.077 25/08/19,15:58:07,19,09,1, 11.9,1,1, 14.453, 10712.971, 373.459, 52855.092 25/08/19,15:58:08,00,09,1, 11.9,1,1, 14.453, 10712.970, 373.459, 52855.092 25/08/19,15:58:08,01,09,1, 11.9,1,1, 14.453, 10713.010, 373.484, 52855.072 25/08/19,15:58:08,02,09,1, 11.9,1,1, 14.453, 10713.025, 373.487, 52855.015 25/08/19,15:58:08,03,09,1, 11.9,1,1, 14.453, 10713.060, 373.486, 52855.024 25/08/19,15:58:08,04,09,1, 11.9,1,1, 14.453, 10713.066, 373.513, 52855.038 25/08/19,15:58:08,05,09,1, 11.9,1,1, 14.453, 10713.127, 373.517, 52855.005 25/08/19,15:58:08,06,09,1, 11.9,1,1, 14.453, 10713.134, 373.519, 52855.015 25/08/19,15:58:08,07,09,1, 11.9,1,1, 14.453, 10713.125, 373.522, 52854.984 25/08/19,15:58:08,08,09,1, 11.9,1,1, 14.453, 10713.192, 373.518, 52854.980 25/08/19,15:58:08,09,09,1, 11.9,1,1, 14.453, 10713.187, 373.539, 52854.993 25/08/19,15:58:08,10,09,1, 11.9,1,1, 14.453, 10713.192, 373.593, 52855.012 25/08/19,15:58:08,11,09,1, 11.9,1,1, 14.453, 10713.205, 373.568, 52854.958 25/08/19,15:58:08,12,09,1, 11.9,1,1, 14.453, 10713.252, 373.581, 52854.980 25/08/19,15:58:08,13,09,1, 11.9,1,1, 14.453, 10713.269, 373.591, 52854.993 25/08/19,15:58:08,14,09,1, 11.9,1,1, 14.453, 10713.314, 373.612, 52854.989 25/08/19,15:58:08,15,09,1, 11.9,1,1, 14.453, 10713.320, 373.630, 52854.972 25/08/19,15:58:08,16,09,1, 11.9,1,1, 14.453, 10713.338, 373.631, 52854.967 25/08/19,15:58:08,17,09,1, 11.9,1,1, 14.453, 10713.366, 373.636, 52855.010 25/08/19,15:58:08,18,09,1, 11.9,1,1, 14.453, 10713.351, 373.615, 52854.891 25/08/19,15:58:08,19,09,1, 11.9,1,1, 14.453, 10713.392, 373.645, 52854.922 25/08/19,15:58:09,00,09,1, 11.9,1,1, 14.453, 10713.388, 373.645, 52854.922 25/08/19,15:58:09,01,09,1, 11.9,1,1, 14.453, 10713.405, 373.669, 52854.862 25/08/19,15:58:09,02,09,1, 11.9,1,1, 14.453, 10713.439, 373.679, 52854.921 25/08/19,15:58:09,03,09,1, 11.9,1,1, 14.453, 10713.440, 373.712, 52854.929 25/08/19,15:58:09,04,09,1, 11.9,1,1, 14.453, 10713.462, 373.694, 52854.941 25/08/19,15:58:09,05,09,1, 11.9,1,1, 14.453, 10713.478, 373.708, 52854.933 25/08/19,15:58:09,06,09,1, 11.9,1,1, 14.453, 10713.501, 373.714, 52854.912 25/08/19,15:58:09,07,09,1, 11.9,1,1, 14.453, 10713.528, 373.724, 52854.843 25/08/19,15:58:09,08,09,1, 11.9,1,1, 14.453, 10713.550, 373.727, 52854.932 25/08/19,15:58:09,09,09,1, 11.9,1,1, 14.453, 10713.567, 373.772, 52854.929 25/08/19,15:58:09,10,09,1, 11.9,1,1, 14.453, 10713.566, 373.786, 52854.928 25/08/19,15:58:09,11,09,1, 11.9,1,1, 14.453, 10713.608, 373.782, 52854.953 25/08/19,15:58:09,12,09,1, 11.9,1,1, 14.453, 10713.607, 373.791, 52854.838 25/08/19,15:58:09,13,09,1, 11.9,1,1, 14.453, 10713.624, 373.789, 52854.873 25/08/19,15:58:09,14,09,1, 11.9,1,1, 14.453, 10713.638, 373.788, 52854.827 25/08/19,15:58:09,15,09,1, 11.9,1,1, 14.453, 10713.662, 373.812, 52854.890 25/08/19,15:58:09,16,09,1, 11.9,1,1, 14.453, 10713.681, 373.817, 52854.862 25/08/19,15:58:09,17,09,1, 11.9,1,1, 14.453, 10713.687, 373.823, 52854.814 25/08/19,15:58:09,18,09,1, 11.9,1,1, 14.453, 10713.705, 373.848, 52854.830 25/08/19,15:58:09,19,09,1, 11.9,1,1, 14.453, 10713.734, 373.849, 52854.787 25/08/19,15:58:10,00,10,1, 11.9,1,1, 14.451, 10713.730, 373.849, 52854.787 25/08/19,15:58:10,01,10,1, 11.9,1,1, 14.451, 10713.765, 373.881, 52854.784 25/08/19,15:58:10,02,10,1, 11.9,1,1, 14.451, 10713.795, 373.909, 52854.827 25/08/19,15:58:10,03,10,1, 11.9,1,1, 14.451, 10713.818, 373.889, 52854.836 25/08/19,15:58:10,04,10,1, 11.9,1,1, 14.451, 10713.825, 373.907, 52854.799 25/08/19,15:58:10,05,10,1, 11.9,1,1, 14.451, 10713.839, 373.908, 52854.796 25/08/19,15:58:10,06,10,1, 11.9,1,1, 14.451, 10713.838, 373.942, 52854.773 25/08/19,15:58:10,07,10,1, 11.9,1,1, 14.451, 10713.853, 373.919, 52854.767 25/08/19,15:58:10,08,10,1, 11.9,1,1, 14.451, 10713.902, 373.947, 52854.777 25/08/19,15:58:10,09,10,1, 11.9,1,1, 14.451, 10713.880, 373.929, 52854.759 25/08/19,15:58:10,10,10,1, 11.9,1,1, 14.451, 10713.902, 373.948, 52854.705 25/08/19,15:58:10,11,10,1, 11.9,1,1, 14.451, 10713.910, 373.956, 52854.785 25/08/19,15:58:10,12,10,1, 11.9,1,1, 14.451, 10713.921, 373.975, 52854.772 25/08/19,15:58:10,13,10,1, 11.9,1,1, 14.451, 10713.949, 373.973, 52854.820 25/08/19,15:58:10,14,10,1, 11.9,1,1, 14.451, 10713.967, 374.000, 52854.749 25/08/19,15:58:10,15,10,1, 11.9,1,1, 14.451, 10713.974, 374.022, 52854.757 25/08/19,15:58:10,16,10,1, 11.9,1,1, 14.451, 10714.014, 374.028, 52854.735 25/08/19,15:58:10,17,10,1, 11.9,1,1, 14.451, 10714.015, 374.028, 52854.753 25/08/19,15:58:10,18,10,1, 11.9,1,1, 14.451, 10714.036, 374.035, 52854.812 25/08/19,15:58:10,19,10,1, 11.9,1,1, 14.451, 10714.039, 374.053, 52854.696 25/08/19,15:58:11,00,09,1, 11.9,1,1, 14.452, 10714.039, 374.053, 52854.696 25/08/19,15:58:11,01,09,1, 11.9,1,1, 14.452, 10714.098, 374.046, 52854.650 25/08/19,15:58:11,02,09,1, 11.9,1,1, 14.452, 10714.090, 374.063, 52854.732 25/08/19,15:58:11,03,09,1, 11.9,1,1, 14.452, 10714.105, 374.085, 52854.708 25/08/19,15:58:11,04,09,1, 11.9,1,1, 14.452, 10714.097, 374.100, 52854.696 25/08/19,15:58:11,05,09,1, 11.9,1,1, 14.452, 10714.109, 374.100, 52854.687 25/08/19,15:58:11,06,09,1, 11.9,1,1, 14.452, 10714.129, 374.127, 52854.698 25/08/19,15:58:11,07,09,1, 11.9,1,1, 14.452, 10714.139, 374.127, 52854.702 25/08/19,15:58:11,08,09,1, 11.9,1,1, 14.452, 10714.155, 374.130, 52854.687 25/08/19,15:58:11,09,09,1, 11.9,1,1, 14.452, 10714.189, 374.147, 52854.604 25/08/19,15:58:11,10,09,1, 11.9,1,1, 14.452, 10714.182, 374.155, 52854.647 25/08/19,15:58:11,11,09,1, 11.9,1,1, 14.452, 10714.194, 374.169, 52854.663 25/08/19,15:58:11,12,09,1, 11.9,1,1, 14.452, 10714.224, 374.164, 52854.604 25/08/19,15:58:11,13,09,1, 11.9,1,1, 14.452, 10714.226, 374.152, 52854.627 25/08/19,15:58:11,14,09,1, 11.9,1,1, 14.452, 10714.245, 374.184, 52854.666 25/08/19,15:58:11,15,09,1, 11.9,1,1, 14.452, 10714.240, 374.209, 52854.609 25/08/19,15:58:11,16,09,1, 11.9,1,1, 14.452, 10714.271, 374.190, 52854.540 25/08/19,15:58:11,17,09,1, 11.9,1,1, 14.452, 10714.271, 374.205, 52854.585 25/08/19,15:58:11,18,09,1, 11.9,1,1, 14.452, 10714.315, 374.192, 52854.589 25/08/19,15:58:11,19,09,1, 11.9,1,1, 14.452, 10714.302, 374.224, 52854.589 25/08/19,15:58:12,00,09,1, 11.9,1,1, 14.454, 10714.297, 374.224, 52854.589 25/08/19,15:58:12,01,09,1, 11.9,1,1, 14.454, 10714.344, 374.255, 52854.583 25/08/19,15:58:12,02,09,1, 11.9,1,1, 14.454, 10714.360, 374.272, 52854.593 25/08/19,15:58:12,03,09,1, 11.9,1,1, 14.454, 10714.381, 374.290, 52854.590 25/08/19,15:58:12,04,09,1, 11.9,1,1, 14.454, 10714.366, 374.289, 52854.551 25/08/19,15:58:12,05,09,1, 11.9,1,1, 14.454, 10714.419, 374.297, 52854.596 25/08/19,15:58:12,06,09,1, 11.9,1,1, 14.454, 10714.406, 374.333, 52854.544 25/08/19,15:58:12,07,09,1, 11.9,1,1, 14.454, 10714.419, 374.300, 52854.572 25/08/19,15:58:12,08,09,1, 11.9,1,1, 14.454, 10714.434, 374.337, 52854.586 25/08/19,15:58:12,09,09,1, 11.9,1,1, 14.454, 10714.439, 374.345, 52854.564 25/08/19,15:58:12,10,09,1, 11.9,1,1, 14.454, 10714.474, 374.346, 52854.515 25/08/19,15:58:12,11,09,1, 11.9,1,1, 14.454, 10714.464, 374.342, 52854.500 25/08/19,15:58:12,12,09,1, 11.9,1,1, 14.454, 10714.499, 374.370, 52854.530 25/08/19,15:58:12,13,09,1, 11.9,1,1, 14.454, 10714.505, 374.381, 52854.552 25/08/19,15:58:12,14,09,1, 11.9,1,1, 14.454, 10714.524, 374.387, 52854.534 25/08/19,15:58:12,15,09,1, 11.9,1,1, 14.454, 10714.533, 374.409, 52854.516 25/08/19,15:58:12,16,09,1, 11.9,1,1, 14.454, 10714.536, 374.397, 52854.496 25/08/19,15:58:12,17,09,1, 11.9,1,1, 14.454, 10714.572, 374.416, 52854.583 25/08/19,15:58:12,18,09,1, 11.9,1,1, 14.454, 10714.581, 374.438, 52854.600 25/08/19,15:58:12,19,09,1, 11.9,1,1, 14.454, 10714.608, 374.440, 52854.505 25/08/19,15:58:13,00,08,1, 11.9,1,1, 14.454, 10714.606, 374.440, 52854.505 25/08/19,15:58:13,01,08,1, 11.9,1,1, 14.454, 10714.623, 374.443, 52854.465 25/08/19,15:58:13,02,08,1, 11.9,1,1, 14.454, 10714.619, 374.444, 52854.520 25/08/19,15:58:13,03,08,1, 11.9,1,1, 14.454, 10714.640, 374.465, 52854.522 25/08/19,15:58:13,04,08,1, 11.9,1,1, 14.454, 10714.636, 374.481, 52854.461 25/08/19,15:58:13,05,08,1, 11.9,1,1, 14.454, 10714.661, 374.484, 52854.504 25/08/19,15:58:13,06,08,1, 11.9,1,1, 14.454, 10714.682, 374.473, 52854.449 25/08/19,15:58:13,07,08,1, 11.9,1,1, 14.454, 10714.708, 374.473, 52854.429 25/08/19,15:58:13,08,08,1, 11.9,1,1, 14.454, 10714.708, 374.506, 52854.477 25/08/19,15:58:13,09,08,1, 11.9,1,1, 14.454, 10714.730, 374.511, 52854.453 25/08/19,15:58:13,10,08,1, 11.9,1,1, 14.454, 10714.741, 374.535, 52854.429 25/08/19,15:58:13,11,08,1, 11.9,1,1, 14.454, 10714.784, 374.557, 52854.463 25/08/19,15:58:13,12,08,1, 11.9,1,1, 14.454, 10714.789, 374.567, 52854.514 25/08/19,15:58:13,13,08,1, 11.9,1,1, 14.454, 10714.775, 374.547, 52854.435 25/08/19,15:58:13,14,08,1, 11.9,1,1, 14.454, 10714.803, 374.569, 52854.416 25/08/19,15:58:13,15,08,1, 11.9,1,1, 14.454, 10714.828, 374.558, 52854.404 25/08/19,15:58:13,16,08,1, 11.9,1,1, 14.454, 10714.823, 374.598, 52854.402 25/08/19,15:58:13,17,08,1, 11.9,1,1, 14.454, 10714.847, 374.565, 52854.372 25/08/19,15:58:13,18,08,1, 11.9,1,1, 14.454, 10714.872, 374.576, 52854.438 25/08/19,15:58:13,19,08,1, 11.9,1,1, 14.454, 10714.855, 374.608, 52854.456 25/08/19,15:58:14,00,08,1, 11.9,1,1, 14.450, 10714.848, 374.608, 52854.456 25/08/19,15:58:14,01,08,1, 11.9,1,1, 14.450, 10714.887, 374.611, 52854.431 25/08/19,15:58:14,02,08,1, 11.9,1,1, 14.450, 10714.898, 374.598, 52854.415 25/08/19,15:58:14,03,08,1, 11.9,1,1, 14.450, 10714.921, 374.653, 52854.460 25/08/19,15:58:14,04,08,1, 11.9,1,1, 14.450, 10714.959, 374.634, 52854.425 25/08/19,15:58:14,05,08,1, 11.9,1,1, 14.450, 10714.945, 374.654, 52854.416 25/08/19,15:58:14,06,08,1, 11.9,1,1, 14.450, 10714.983, 374.654, 52854.364 25/08/19,15:58:14,07,08,1, 11.9,1,1, 14.450, 10714.990, 374.669, 52854.380 25/08/19,15:58:14,08,08,1, 11.9,1,1, 14.450, 10714.993, 374.683, 52854.333 25/08/19,15:58:14,09,08,1, 11.9,1,1, 14.450, 10714.993, 374.677, 52854.309 25/08/19,15:58:14,10,08,1, 11.9,1,1, 14.450, 10715.034, 374.689, 52854.364 25/08/19,15:58:14,11,08,1, 11.9,1,1, 14.450, 10715.028, 374.700, 52854.320 25/08/19,15:58:14,12,08,1, 11.9,1,1, 14.450, 10715.024, 374.689, 52854.374 25/08/19,15:58:14,13,08,1, 11.9,1,1, 14.450, 10715.065, 374.719, 52854.327 25/08/19,15:58:14,14,08,1, 11.9,1,1, 14.450, 10715.061, 374.736, 52854.359 25/08/19,15:58:14,15,08,1, 11.9,1,1, 14.450, 10715.077, 374.736, 52854.326 25/08/19,15:58:14,16,08,1, 11.9,1,1, 14.450, 10715.123, 374.762, 52854.353 25/08/19,15:58:14,17,08,1, 11.9,1,1, 14.450, 10715.124, 374.771, 52854.310 25/08/19,15:58:14,18,08,1, 11.9,1,1, 14.450, 10715.144, 374.804, 52854.304 25/08/19,15:58:14,19,08,1, 11.9,1,1, 14.450, 10715.152, 374.796, 52854.329 25/08/19,15:58:15,00,08,1, 11.9,1,1, 14.455, 10715.148, 374.796, 52854.329 25/08/19,15:58:15,01,08,1, 11.9,1,1, 14.455, 10715.182, 374.828, 52854.305 25/08/19,15:58:15,02,08,1, 11.9,1,1, 14.455, 10715.192, 374.850, 52854.318 25/08/19,15:58:15,03,08,1, 11.9,1,1, 14.455, 10715.188, 374.854, 52854.292 25/08/19,15:58:15,04,08,1, 11.9,1,1, 14.455, 10715.212, 374.844, 52854.238 25/08/19,15:58:15,05,08,1, 11.9,1,1, 14.455, 10715.203, 374.885, 52854.289 25/08/19,15:58:15,06,08,1, 11.9,1,1, 14.455, 10715.244, 374.903, 52854.274 25/08/19,15:58:15,07,08,1, 11.9,1,1, 14.455, 10715.271, 374.884, 52854.293 25/08/19,15:58:15,08,08,1, 11.9,1,1, 14.455, 10715.271, 374.895, 52854.257 25/08/19,15:58:15,09,08,1, 11.9,1,1, 14.455, 10715.277, 374.907, 52854.277 25/08/19,15:58:15,10,08,1, 11.9,1,1, 14.455, 10715.290, 374.924, 52854.267 25/08/19,15:58:15,11,08,1, 11.9,1,1, 14.455, 10715.324, 374.936, 52854.267 25/08/19,15:58:15,12,08,1, 11.9,1,1, 14.455, 10715.353, 374.960, 52854.315 25/08/19,15:58:15,13,08,1, 11.9,1,1, 14.455, 10715.351, 374.957, 52854.204 25/08/19,15:58:15,14,08,1, 11.9,1,1, 14.455, 10715.379, 374.971, 52854.297 25/08/19,15:58:15,15,08,1, 11.9,1,1, 14.455, 10715.369, 375.005, 52854.227 25/08/19,15:58:15,16,08,1, 11.9,1,1, 14.455, 10715.392, 374.994, 52854.254 25/08/19,15:58:15,17,08,1, 11.9,1,1, 14.455, 10715.354, 375.013, 52854.271 25/08/19,15:58:15,18,08,1, 11.9,1,1, 14.455, 10715.421, 375.010, 52854.191 25/08/19,15:58:15,19,08,1, 11.9,1,1, 14.455, 10715.449, 375.034, 52854.236 25/08/19,15:58:16,00,08,1, 11.9,1,1, 14.454, 10715.449, 375.034, 52854.236 25/08/19,15:58:16,01,08,1, 11.9,1,1, 14.454, 10715.480, 375.069, 52854.211 25/08/19,15:58:16,02,08,1, 11.9,1,1, 14.454, 10715.491, 375.049, 52854.240 25/08/19,15:58:16,03,08,1, 11.9,1,1, 14.454, 10715.492, 375.077, 52854.223 25/08/19,15:58:16,04,08,1, 11.9,1,1, 14.454, 10715.534, 375.103, 52854.201 25/08/19,15:58:16,05,08,1, 11.9,1,1, 14.454, 10715.542, 375.088, 52854.175 25/08/19,15:58:16,06,08,1, 11.9,1,1, 14.454, 10715.540, 375.137, 52854.203 25/08/19,15:58:16,07,08,1, 11.9,1,1, 14.454, 10715.561, 375.109, 52854.216 25/08/19,15:58:16,08,08,1, 11.9,1,1, 14.454, 10715.564, 375.115, 52854.217 25/08/19,15:58:16,09,08,1, 11.9,1,1, 14.454, 10715.569, 375.141, 52854.251 25/08/19,15:58:16,10,08,1, 11.9,1,1, 14.454, 10715.580, 375.152, 52854.246 25/08/19,15:58:16,11,08,1, 11.9,1,1, 14.454, 10715.607, 375.143, 52854.151 25/08/19,15:58:16,12,08,1, 11.9,1,1, 14.454, 10715.608, 375.187, 52854.163 25/08/19,15:58:16,13,08,1, 11.9,1,1, 14.454, 10715.646, 375.212, 52854.145 25/08/19,15:58:16,14,08,1, 11.9,1,1, 14.454, 10715.626, 375.188, 52854.159 25/08/19,15:58:16,15,08,1, 11.9,1,1, 14.454, 10715.656, 375.199, 52854.141 25/08/19,15:58:16,16,08,1, 11.9,1,1, 14.454, 10715.679, 375.226, 52854.161 25/08/19,15:58:16,17,08,1, 11.9,1,1, 14.454, 10715.662, 375.235, 52854.154 25/08/19,15:58:16,18,08,1, 11.9,1,1, 14.454, 10715.688, 375.264, 52854.222 25/08/19,15:58:16,19,08,1, 11.9,1,1, 14.454, 10715.705, 375.281, 52854.193 25/08/19,15:58:17,00,09,1, 12.0,1,1, 14.457, 10715.699, 375.281, 52854.193 25/08/19,15:58:17,01,09,1, 12.0,1,1, 14.457, 10715.758, 375.296, 52854.205 25/08/19,15:58:17,02,09,1, 12.0,1,1, 14.457, 10715.733, 375.304, 52854.183 25/08/19,15:58:17,03,09,1, 12.0,1,1, 14.457, 10715.752, 375.298, 52854.124 25/08/19,15:58:17,04,09,1, 12.0,1,1, 14.457, 10715.750, 375.305, 52854.131 25/08/19,15:58:17,05,09,1, 12.0,1,1, 14.457, 10715.759, 375.303, 52854.149 25/08/19,15:58:17,06,09,1, 12.0,1,1, 14.457, 10715.783, 375.343, 52854.161 25/08/19,15:58:17,07,09,1, 12.0,1,1, 14.457, 10715.780, 375.343, 52854.187 25/08/19,15:58:17,08,09,1, 12.0,1,1, 14.457, 10715.789, 375.340, 52854.121 25/08/19,15:58:17,09,09,1, 12.0,1,1, 14.457, 10715.819, 375.382, 52854.180 25/08/19,15:58:17,10,09,1, 12.0,1,1, 14.457, 10715.815, 375.386, 52854.167 25/08/19,15:58:17,11,09,1, 12.0,1,1, 14.457, 10715.833, 375.397, 52854.113 25/08/19,15:58:17,12,09,1, 12.0,1,1, 14.457, 10715.833, 375.395, 52854.186 25/08/19,15:58:17,13,09,1, 12.0,1,1, 14.457, 10715.839, 375.409, 52854.102 25/08/19,15:58:17,14,09,1, 12.0,1,1, 14.457, 10715.840, 375.438, 52854.152 25/08/19,15:58:17,15,09,1, 12.0,1,1, 14.457, 10715.847, 375.434, 52854.175 25/08/19,15:58:17,16,09,1, 12.0,1,1, 14.457, 10715.863, 375.448, 52854.139 25/08/19,15:58:17,17,09,1, 12.0,1,1, 14.457, 10715.886, 375.452, 52854.127 25/08/19,15:58:17,18,09,1, 12.0,1,1, 14.457, 10715.891, 375.498, 52854.186 25/08/19,15:58:17,19,09,1, 12.0,1,1, 14.457, 10715.916, 375.499, 52854.126 25/08/19,15:58:18,00,09,1, 12.0,1,1, 14.450, 10715.908, 375.499, 52854.126 25/08/19,15:58:18,01,09,1, 12.0,1,1, 14.450, 10715.934, 375.503, 52854.120 25/08/19,15:58:18,02,09,1, 12.0,1,1, 14.450, 10715.950, 375.520, 52854.098 25/08/19,15:58:18,03,09,1, 12.0,1,1, 14.450, 10715.937, 375.521, 52854.062 25/08/19,15:58:18,04,09,1, 12.0,1,1, 14.450, 10715.985, 375.530, 52854.079 25/08/19,15:58:18,05,09,1, 12.0,1,1, 14.450, 10715.982, 375.563, 52854.076 25/08/19,15:58:18,06,09,1, 12.0,1,1, 14.450, 10715.976, 375.563, 52854.142 25/08/19,15:58:18,07,09,1, 12.0,1,1, 14.450, 10715.976, 375.594, 52854.123 25/08/19,15:58:18,08,09,1, 12.0,1,1, 14.450, 10716.010, 375.600, 52854.107 25/08/19,15:58:18,09,09,1, 12.0,1,1, 14.450, 10716.019, 375.572, 52854.112 25/08/19,15:58:18,10,09,1, 12.0,1,1, 14.450, 10716.006, 375.615, 52854.095 25/08/19,15:58:18,11,09,1, 12.0,1,1, 14.450, 10716.016, 375.614, 52854.160 25/08/19,15:58:18,12,09,1, 12.0,1,1, 14.450, 10716.023, 375.605, 52854.111 25/08/19,15:58:18,13,09,1, 12.0,1,1, 14.450, 10716.035, 375.626, 52854.123 25/08/19,15:58:18,14,09,1, 12.0,1,1, 14.450, 10716.034, 375.631, 52854.132 25/08/19,15:58:18,15,09,1, 12.0,1,1, 14.450, 10716.019, 375.669, 52854.107 25/08/19,15:58:18,16,09,1, 12.0,1,1, 14.450, 10716.043, 375.667, 52854.080 25/08/19,15:58:18,17,09,1, 12.0,1,1, 14.450, 10716.066, 375.683, 52854.127 25/08/19,15:58:18,18,09,1, 12.0,1,1, 14.450, 10716.050, 375.671, 52854.053 25/08/19,15:58:18,19,09,1, 12.0,1,1, 14.450, 10716.075, 375.679, 52854.055 25/08/19,15:58:19,00,09,1, 11.9,1,1, 14.455, 10716.075, 375.679, 52854.055 25/08/19,15:58:19,01,09,1, 11.9,1,1, 14.455, 10716.088, 375.716, 52854.095 25/08/19,15:58:19,02,09,1, 11.9,1,1, 14.455, 10716.105, 375.744, 52854.025 25/08/19,15:58:19,03,09,1, 11.9,1,1, 14.455, 10716.088, 375.720, 52854.033 25/08/19,15:58:19,04,09,1, 11.9,1,1, 14.455, 10716.117, 375.752, 52854.000 25/08/19,15:58:19,05,09,1, 11.9,1,1, 14.455, 10716.132, 375.757, 52854.097 25/08/19,15:58:19,06,09,1, 11.9,1,1, 14.455, 10716.137, 375.738, 52854.060 25/08/19,15:58:19,07,09,1, 11.9,1,1, 14.455, 10716.125, 375.759, 52854.019 25/08/19,15:58:19,08,09,1, 11.9,1,1, 14.455, 10716.116, 375.793, 52854.057 25/08/19,15:58:19,09,09,1, 11.9,1,1, 14.455, 10716.170, 375.786, 52854.017 25/08/19,15:58:19,10,09,1, 11.9,1,1, 14.455, 10716.178, 375.802, 52854.054 25/08/19,15:58:19,11,09,1, 11.9,1,1, 14.455, 10716.158, 375.800, 52854.034 25/08/19,15:58:19,12,09,1, 11.9,1,1, 14.455, 10716.162, 375.827, 52854.019 25/08/19,15:58:19,13,09,1, 11.9,1,1, 14.455, 10716.147, 375.824, 52853.967 25/08/19,15:58:19,14,09,1, 11.9,1,1, 14.455, 10716.183, 375.857, 52854.047 25/08/19,15:58:19,15,09,1, 11.9,1,1, 14.455, 10716.153, 375.849, 52854.023 25/08/19,15:58:19,16,09,1, 11.9,1,1, 14.455, 10716.181, 375.866, 52853.982 25/08/19,15:58:19,17,09,1, 11.9,1,1, 14.455, 10716.197, 375.876, 52853.994 25/08/19,15:58:19,18,09,1, 11.9,1,1, 14.455, 10716.229, 375.861, 52853.979 25/08/19,15:58:19,19,09,1, 11.9,1,1, 14.455, 10716.184, 375.864, 52853.998 25/08/19,15:58:20,00,09,1, 11.9,1,1, 14.455, 10716.183, 375.864, 52853.998 25/08/19,15:58:20,01,09,1, 11.9,1,1, 14.455, 10716.219, 375.900, 52854.000 25/08/19,15:58:20,02,09,1, 11.9,1,1, 14.455, 10716.213, 375.896, 52853.969 25/08/19,15:58:20,03,09,1, 11.9,1,1, 14.455, 10716.228, 375.913, 52853.961 25/08/19,15:58:20,04,09,1, 11.9,1,1, 14.455, 10716.231, 375.923, 52853.938 25/08/19,15:58:20,05,09,1, 11.9,1,1, 14.455, 10716.219, 375.954, 52853.993 25/08/19,15:58:20,06,09,1, 11.9,1,1, 14.455, 10716.242, 375.934, 52853.991 25/08/19,15:58:20,07,09,1, 11.9,1,1, 14.455, 10716.237, 375.957, 52853.965 25/08/19,15:58:20,08,09,1, 11.9,1,1, 14.455, 10716.249, 375.954, 52853.917 25/08/19,15:58:20,09,09,1, 11.9,1,1, 14.455, 10716.254, 375.968, 52853.993 25/08/19,15:58:20,10,09,1, 11.9,1,1, 14.455, 10716.254, 375.982, 52853.925 25/08/19,15:58:20,11,09,1, 11.9,1,1, 14.455, 10716.272, 375.996, 52854.008 25/08/19,15:58:20,12,09,1, 11.9,1,1, 14.455, 10716.282, 376.009, 52853.945 25/08/19,15:58:20,13,09,1, 11.9,1,1, 14.455, 10716.275, 376.002, 52853.970 25/08/19,15:58:20,14,09,1, 11.9,1,1, 14.455, 10716.293, 376.025, 52853.972 25/08/19,15:58:20,15,09,1, 11.9,1,1, 14.455, 10716.311, 376.023, 52853.964 25/08/19,15:58:20,16,09,1, 11.9,1,1, 14.455, 10716.305, 376.038, 52853.983 25/08/19,15:58:20,17,09,1, 11.9,1,1, 14.455, 10716.306, 376.052, 52853.917 25/08/19,15:58:20,18,09,1, 11.9,1,1, 14.455, 10716.322, 376.048, 52853.994 25/08/19,15:58:20,19,09,1, 11.9,1,1, 14.455, 10716.335, 376.065, 52853.967 25/08/19,15:58:21,00,09,1, 11.8,1,1, 14.453, 10716.333, 376.065, 52853.967 25/08/19,15:58:21,01,09,1, 11.8,1,1, 14.453, 10716.347, 376.069, 52854.000 25/08/19,15:58:21,02,09,1, 11.8,1,1, 14.453, 10716.330, 376.066, 52853.863 25/08/19,15:58:21,03,09,1, 11.8,1,1, 14.453, 10716.368, 376.059, 52853.952 25/08/19,15:58:21,04,09,1, 11.8,1,1, 14.453, 10716.341, 376.072, 52853.905 25/08/19,15:58:21,05,09,1, 11.8,1,1, 14.453, 10716.362, 376.082, 52853.909 25/08/19,15:58:21,06,09,1, 11.8,1,1, 14.453, 10716.359, 376.095, 52853.891 25/08/19,15:58:21,07,09,1, 11.8,1,1, 14.453, 10716.367, 376.122, 52853.911 25/08/19,15:58:21,08,09,1, 11.8,1,1, 14.453, 10716.361, 376.127, 52853.881 25/08/19,15:58:21,09,09,1, 11.8,1,1, 14.453, 10716.386, 376.134, 52853.903 25/08/19,15:58:21,10,09,1, 11.8,1,1, 14.453, 10716.412, 376.128, 52853.899 25/08/19,15:58:21,11,09,1, 11.8,1,1, 14.453, 10716.446, 376.134, 52853.918 25/08/19,15:58:21,12,09,1, 11.8,1,1, 14.453, 10716.407, 376.128, 52853.957 25/08/19,15:58:21,13,09,1, 11.8,1,1, 14.453, 10716.424, 376.142, 52853.847 25/08/19,15:58:21,14,09,1, 11.8,1,1, 14.453, 10716.441, 376.148, 52853.810 25/08/19,15:58:21,15,09,1, 11.8,1,1, 14.453, 10716.465, 376.159, 52853.892 25/08/19,15:58:21,16,09,1, 11.8,1,1, 14.453, 10716.430, 376.147, 52853.822 25/08/19,15:58:21,17,09,1, 11.8,1,1, 14.453, 10716.446, 376.149, 52853.932 25/08/19,15:58:21,18,09,1, 11.8,1,1, 14.453, 10716.454, 376.164, 52853.899 25/08/19,15:58:21,19,09,1, 11.8,1,1, 14.453, 10716.458, 376.163, 52853.811 25/08/19,15:58:22,00,09,1, 11.9,1,1, 14.451, 10716.450, 376.163, 52853.811 25/08/19,15:58:22,01,09,1, 11.9,1,1, 14.451, 10716.488, 376.190, 52853.773 25/08/19,15:58:22,02,09,1, 11.9,1,1, 14.451, 10716.489, 376.178, 52853.813 25/08/19,15:58:22,03,09,1, 11.9,1,1, 14.451, 10716.489, 376.183, 52853.843 25/08/19,15:58:22,04,09,1, 11.9,1,1, 14.451, 10716.485, 376.202, 52853.880 25/08/19,15:58:22,05,09,1, 11.9,1,1, 14.451, 10716.519, 376.189, 52853.841 25/08/19,15:58:22,06,09,1, 11.9,1,1, 14.451, 10716.494, 376.222, 52853.834 25/08/19,15:58:22,07,09,1, 11.9,1,1, 14.451, 10716.515, 376.216, 52853.904 25/08/19,15:58:22,08,09,1, 11.9,1,1, 14.451, 10716.510, 376.229, 52853.828 25/08/19,15:58:22,09,09,1, 11.9,1,1, 14.451, 10716.502, 376.226, 52853.798 25/08/19,15:58:22,10,09,1, 11.9,1,1, 14.451, 10716.512, 376.246, 52853.848 25/08/19,15:58:22,11,09,1, 11.9,1,1, 14.451, 10716.544, 376.241, 52853.778 25/08/19,15:58:22,12,09,1, 11.9,1,1, 14.451, 10716.571, 376.261, 52853.803 25/08/19,15:58:22,13,09,1, 11.9,1,1, 14.451, 10716.565, 376.270, 52853.780 25/08/19,15:58:22,14,09,1, 11.9,1,1, 14.451, 10716.553, 376.281, 52853.817 25/08/19,15:58:22,15,09,1, 11.9,1,1, 14.451, 10716.538, 376.272, 52853.759 25/08/19,15:58:22,16,09,1, 11.9,1,1, 14.451, 10716.573, 376.282, 52853.792 25/08/19,15:58:22,17,09,1, 11.9,1,1, 14.451, 10716.584, 376.282, 52853.775 25/08/19,15:58:22,18,09,1, 11.9,1,1, 14.451, 10716.582, 376.271, 52853.791 25/08/19,15:58:22,19,09,1, 11.9,1,1, 14.451, 10716.591, 376.270, 52853.822 25/08/19,15:58:23,00,09,1, 12.0,1,1, 14.453, 10716.584, 376.270, 52853.822 25/08/19,15:58:23,01,09,1, 12.0,1,1, 14.453, 10716.611, 376.276, 52853.740 25/08/19,15:58:23,02,09,1, 12.0,1,1, 14.453, 10716.622, 376.300, 52853.816 25/08/19,15:58:23,03,09,1, 12.0,1,1, 14.453, 10716.632, 376.288, 52853.720 25/08/19,15:58:23,04,09,1, 12.0,1,1, 14.453, 10716.615, 376.297, 52853.763 25/08/19,15:58:23,05,09,1, 12.0,1,1, 14.453, 10716.658, 376.292, 52853.733 25/08/19,15:58:23,06,09,1, 12.0,1,1, 14.453, 10716.658, 376.307, 52853.791 25/08/19,15:58:23,07,09,1, 12.0,1,1, 14.453, 10716.661, 376.306, 52853.743 25/08/19,15:58:23,08,09,1, 12.0,1,1, 14.453, 10716.659, 376.316, 52853.756 25/08/19,15:58:23,09,09,1, 12.0,1,1, 14.453, 10716.679, 376.299, 52853.760 25/08/19,15:58:23,10,09,1, 12.0,1,1, 14.453, 10716.716, 376.332, 52853.778 25/08/19,15:58:23,11,09,1, 12.0,1,1, 14.453, 10716.717, 376.341, 52853.766 25/08/19,15:58:23,12,09,1, 12.0,1,1, 14.453, 10716.693, 376.360, 52853.790 25/08/19,15:58:23,13,09,1, 12.0,1,1, 14.453, 10716.681, 376.353, 52853.731 25/08/19,15:58:23,14,09,1, 12.0,1,1, 14.453, 10716.724, 376.330, 52853.692 25/08/19,15:58:23,15,09,1, 12.0,1,1, 14.453, 10716.697, 376.343, 52853.736 25/08/19,15:58:23,16,09,1, 12.0,1,1, 14.453, 10716.730, 376.361, 52853.725 25/08/19,15:58:23,17,09,1, 12.0,1,1, 14.453, 10716.702, 376.353, 52853.748 25/08/19,15:58:23,18,09,1, 12.0,1,1, 14.453, 10716.756, 376.354, 52853.718 25/08/19,15:58:23,19,09,1, 12.0,1,1, 14.453, 10716.771, 376.350, 52853.682 25/08/19,15:58:24,00,09,1, 11.9,1,1, 14.450, 10716.767, 376.350, 52853.682 25/08/19,15:58:24,01,09,1, 11.9,1,1, 14.450, 10716.751, 376.385, 52853.688 25/08/19,15:58:24,02,09,1, 11.9,1,1, 14.450, 10716.776, 376.386, 52853.735 25/08/19,15:58:24,03,09,1, 11.9,1,1, 14.450, 10716.765, 376.378, 52853.644 25/08/19,15:58:24,04,09,1, 11.9,1,1, 14.450, 10716.814, 376.394, 52853.677 25/08/19,15:58:24,05,09,1, 11.9,1,1, 14.450, 10716.796, 376.405, 52853.715 25/08/19,15:58:24,06,09,1, 11.9,1,1, 14.450, 10716.784, 376.415, 52853.704 25/08/19,15:58:24,07,09,1, 11.9,1,1, 14.450, 10716.832, 376.396, 52853.634 25/08/19,15:58:24,08,09,1, 11.9,1,1, 14.450, 10716.798, 376.413, 52853.757 25/08/19,15:58:24,09,09,1, 11.9,1,1, 14.450, 10716.810, 376.400, 52853.720 25/08/19,15:58:24,10,09,1, 11.9,1,1, 14.450, 10716.808, 376.393, 52853.683 25/08/19,15:58:24,11,09,1, 11.9,1,1, 14.450, 10716.806, 376.392, 52853.668 25/08/19,15:58:24,12,09,1, 11.9,1,1, 14.450, 10716.825, 376.410, 52853.790 25/08/19,15:58:24,13,09,1, 11.9,1,1, 14.450, 10716.829, 376.419, 52853.692 25/08/19,15:58:24,14,09,1, 11.9,1,1, 14.450, 10716.830, 376.430, 52853.679 25/08/19,15:58:24,15,09,1, 11.9,1,1, 14.450, 10716.831, 376.436, 52853.651 25/08/19,15:58:24,16,09,1, 11.9,1,1, 14.450, 10716.863, 376.446, 52853.648 25/08/19,15:58:24,17,09,1, 11.9,1,1, 14.450, 10716.870, 376.423, 52853.635 25/08/19,15:58:24,18,09,1, 11.9,1,1, 14.450, 10716.877, 376.436, 52853.675 25/08/19,15:58:24,19,09,1, 11.9,1,1, 14.450, 10716.873, 376.440, 52853.610 25/08/19,15:58:25,00,09,1, 11.9,1,1, 14.454, 10716.867, 376.440, 52853.610 25/08/19,15:58:25,01,09,1, 11.9,1,1, 14.454, 10716.878, 376.447, 52853.684 25/08/19,15:58:25,02,09,1, 11.9,1,1, 14.454, 10716.902, 376.440, 52853.639 25/08/19,15:58:25,03,09,1, 11.9,1,1, 14.454, 10716.872, 376.446, 52853.578 25/08/19,15:58:25,04,09,1, 11.9,1,1, 14.454, 10716.907, 376.446, 52853.600 25/08/19,15:58:25,05,09,1, 11.9,1,1, 14.454, 10716.877, 376.432, 52853.594 25/08/19,15:58:25,06,09,1, 11.9,1,1, 14.454, 10716.915, 376.440, 52853.629 25/08/19,15:58:25,07,09,1, 11.9,1,1, 14.454, 10716.911, 376.441, 52853.613 25/08/19,15:58:25,08,09,1, 11.9,1,1, 14.454, 10716.899, 376.454, 52853.570 25/08/19,15:58:25,09,09,1, 11.9,1,1, 14.454, 10716.894, 376.468, 52853.573 25/08/19,15:58:25,10,09,1, 11.9,1,1, 14.454, 10716.939, 376.461, 52853.555 25/08/19,15:58:25,11,09,1, 11.9,1,1, 14.454, 10716.934, 376.445, 52853.594 25/08/19,15:58:25,12,09,1, 11.9,1,1, 14.454, 10716.918, 376.484, 52853.544 25/08/19,15:58:25,13,09,1, 11.9,1,1, 14.454, 10716.948, 376.464, 52853.568 25/08/19,15:58:25,14,09,1, 11.9,1,1, 14.454, 10716.926, 376.484, 52853.626 25/08/19,15:58:25,15,09,1, 11.9,1,1, 14.454, 10716.946, 376.484, 52853.523 25/08/19,15:58:25,16,09,1, 11.9,1,1, 14.454, 10716.936, 376.475, 52853.585 25/08/19,15:58:25,17,09,1, 11.9,1,1, 14.454, 10716.950, 376.489, 52853.587 25/08/19,15:58:25,18,09,1, 11.9,1,1, 14.454, 10716.962, 376.484, 52853.472 25/08/19,15:58:25,19,09,1, 11.9,1,1, 14.454, 10716.964, 376.459, 52853.411 25/08/19,15:58:26,00,09,1, 11.9,1,1, 14.456, 10716.959, 376.459, 52853.411 25/08/19,15:58:26,01,09,1, 11.9,1,1, 14.456, 10716.999, 376.487, 52853.374 25/08/19,15:58:26,02,09,1, 11.9,1,1, 14.456, 10716.935, 376.525, 52853.540 25/08/19,15:58:26,03,09,1, 11.9,1,1, 14.456, 10716.995, 376.527, 52853.496 25/08/19,15:58:26,04,09,1, 11.9,1,1, 14.456, 10716.999, 376.538, 52853.483 25/08/19,15:58:26,05,09,1, 11.9,1,1, 14.456, 10716.982, 376.520, 52853.542 25/08/19,15:58:26,06,09,1, 11.9,1,1, 14.456, 10716.970, 376.530, 52853.542 25/08/19,15:58:26,07,09,1, 11.9,1,1, 14.456, 10716.956, 376.525, 52853.575 25/08/19,15:58:26,08,09,1, 11.9,1,1, 14.456, 10716.979, 376.526, 52853.513 25/08/19,15:58:26,09,09,1, 11.9,1,1, 14.456, 10716.981, 376.526, 52853.555 25/08/19,15:58:26,10,09,1, 11.9,1,1, 14.456, 10716.982, 376.532, 52853.487 25/08/19,15:58:26,11,09,1, 11.9,1,1, 14.456, 10716.986, 376.515, 52853.529 25/08/19,15:58:26,12,09,1, 11.9,1,1, 14.456, 10717.006, 376.522, 52853.457 25/08/19,15:58:26,13,09,1, 11.9,1,1, 14.456, 10716.990, 376.515, 52853.495 25/08/19,15:58:26,14,09,1, 11.9,1,1, 14.456, 10717.001, 376.532, 52853.480 25/08/19,15:58:26,15,09,1, 11.9,1,1, 14.456, 10717.017, 376.520, 52853.490 25/08/19,15:58:26,16,09,1, 11.9,1,1, 14.456, 10717.017, 376.535, 52853.489 25/08/19,15:58:26,17,09,1, 11.9,1,1, 14.456, 10717.014, 376.545, 52853.452 25/08/19,15:58:26,18,09,1, 11.9,1,1, 14.456, 10717.014, 376.548, 52853.530 25/08/19,15:58:26,19,09,1, 11.9,1,1, 14.456, 10717.000, 376.530, 52853.478 25/08/19,15:58:27,00,09,1, 12.0,1,1, 14.452, 10716.993, 376.530, 52853.478 25/08/19,15:58:27,01,09,1, 12.0,1,1, 14.452, 10716.999, 376.590, 52853.492 25/08/19,15:58:27,02,09,1, 12.0,1,1, 14.452, 10717.018, 376.525, 52853.413 25/08/19,15:58:27,03,09,1, 12.0,1,1, 14.452, 10717.010, 376.537, 52853.490 25/08/19,15:58:27,04,09,1, 12.0,1,1, 14.452, 10717.011, 376.576, 52853.473 25/08/19,15:58:27,05,09,1, 12.0,1,1, 14.452, 10717.015, 376.561, 52853.411 25/08/19,15:58:27,06,09,1, 12.0,1,1, 14.452, 10717.027, 376.561, 52853.416 25/08/19,15:58:27,07,09,1, 12.0,1,1, 14.452, 10717.031, 376.576, 52853.512 25/08/19,15:58:27,08,09,1, 12.0,1,1, 14.452, 10717.029, 376.578, 52853.450 25/08/19,15:58:27,09,09,1, 12.0,1,1, 14.452, 10717.001, 376.566, 52853.395 25/08/19,15:58:27,10,09,1, 12.0,1,1, 14.452, 10717.036, 376.591, 52853.417 25/08/19,15:58:27,11,09,1, 12.0,1,1, 14.452, 10717.039, 376.571, 52853.406 25/08/19,15:58:27,12,09,1, 12.0,1,1, 14.452, 10717.032, 376.589, 52853.447 25/08/19,15:58:27,13,09,1, 12.0,1,1, 14.452, 10717.024, 376.598, 52853.461 25/08/19,15:58:27,14,09,1, 12.0,1,1, 14.452, 10716.993, 376.581, 52853.423 25/08/19,15:58:27,15,09,1, 12.0,1,1, 14.452, 10717.027, 376.586, 52853.439 25/08/19,15:58:27,16,09,1, 12.0,1,1, 14.452, 10717.020, 376.587, 52853.374 25/08/19,15:58:27,17,09,1, 12.0,1,1, 14.452, 10717.017, 376.585, 52853.390 25/08/19,15:58:27,18,09,1, 12.0,1,1, 14.452, 10717.010, 376.589, 52853.374 25/08/19,15:58:27,19,09,1, 12.0,1,1, 14.452, 10717.018, 376.610, 52853.353 25/08/19,15:58:28,00,08,1, 11.9,1,1, 14.454, 10717.018, 376.610, 52853.353 25/08/19,15:58:28,01,08,1, 11.9,1,1, 14.454, 10717.017, 376.607, 52853.336 25/08/19,15:58:28,02,08,1, 11.9,1,1, 14.454, 10717.033, 376.605, 52853.335 25/08/19,15:58:28,03,08,1, 11.9,1,1, 14.454, 10717.032, 376.620, 52853.321 25/08/19,15:58:28,04,08,1, 11.9,1,1, 14.454, 10717.025, 376.604, 52853.418 25/08/19,15:58:28,05,08,1, 11.9,1,1, 14.454, 10717.036, 376.616, 52853.378 25/08/19,15:58:28,06,08,1, 11.9,1,1, 14.454, 10717.014, 376.603, 52853.409 25/08/19,15:58:28,07,08,1, 11.9,1,1, 14.454, 10717.019, 376.623, 52853.375 25/08/19,15:58:28,08,08,1, 11.9,1,1, 14.454, 10717.019, 376.623, 52853.366 25/08/19,15:58:28,09,08,1, 11.9,1,1, 14.454, 10717.033, 376.643, 52853.390 25/08/19,15:58:28,10,08,1, 11.9,1,1, 14.454, 10717.009, 376.614, 52853.388 25/08/19,15:58:28,11,08,1, 11.9,1,1, 14.454, 10717.010, 376.617, 52853.359 25/08/19,15:58:28,12,08,1, 11.9,1,1, 14.454, 10717.019, 376.611, 52853.355 25/08/19,15:58:28,13,08,1, 11.9,1,1, 14.454, 10716.995, 376.648, 52853.363 25/08/19,15:58:28,14,08,1, 11.9,1,1, 14.454, 10717.003, 376.648, 52853.389 25/08/19,15:58:28,15,08,1, 11.9,1,1, 14.454, 10717.021, 376.655, 52853.378 25/08/19,15:58:28,16,08,1, 11.9,1,1, 14.454, 10717.032, 376.651, 52853.194 25/08/19,15:58:28,17,08,1, 11.9,1,1, 14.454, 10717.058, 376.629, 52853.297 25/08/19,15:58:28,18,08,1, 11.9,1,1, 14.454, 10717.018, 376.668, 52853.327 25/08/19,15:58:28,19,08,1, 11.9,1,1, 14.454, 10717.027, 376.641, 52853.339 25/08/19,15:58:29,00,08,1, 11.9,1,1, 14.453, 10717.026, 376.641, 52853.339 25/08/19,15:58:29,01,08,1, 11.9,1,1, 14.453, 10717.029, 376.652, 52853.317 25/08/19,15:58:29,02,08,1, 11.9,1,1, 14.453, 10717.009, 376.627, 52853.251 25/08/19,15:58:29,03,08,1, 11.9,1,1, 14.453, 10717.023, 376.664, 52853.320 25/08/19,15:58:29,04,08,1, 11.9,1,1, 14.453, 10717.009, 376.657, 52853.289 25/08/19,15:58:29,05,08,1, 11.9,1,1, 14.453, 10716.990, 376.645, 52853.341 25/08/19,15:58:29,06,08,1, 11.9,1,1, 14.453, 10717.008, 376.651, 52853.314 25/08/19,15:58:29,07,08,1, 11.9,1,1, 14.453, 10717.001, 376.660, 52853.343 25/08/19,15:58:29,08,08,1, 11.9,1,1, 14.453, 10716.988, 376.675, 52853.245 25/08/19,15:58:29,09,08,1, 11.9,1,1, 14.453, 10716.985, 376.691, 52853.292 25/08/19,15:58:29,10,08,1, 11.9,1,1, 14.453, 10717.030, 376.686, 52853.321 25/08/19,15:58:29,11,08,1, 11.9,1,1, 14.453, 10717.013, 376.688, 52853.331 25/08/19,15:58:29,12,08,1, 11.9,1,1, 14.453, 10716.987, 376.692, 52853.369 25/08/19,15:58:29,13,08,1, 11.9,1,1, 14.453, 10716.989, 376.690, 52853.277 25/08/19,15:58:29,14,08,1, 11.9,1,1, 14.453, 10716.986, 376.674, 52853.266 25/08/19,15:58:29,15,08,1, 11.9,1,1, 14.453, 10717.004, 376.708, 52853.309 25/08/19,15:58:29,16,08,1, 11.9,1,1, 14.453, 10716.993, 376.703, 52853.348 25/08/19,15:58:29,17,08,1, 11.9,1,1, 14.453, 10717.010, 376.694, 52853.321 25/08/19,15:58:29,18,08,1, 11.9,1,1, 14.453, 10717.004, 376.710, 52853.326 25/08/19,15:58:29,19,08,1, 11.9,1,1, 14.453, 10716.970, 376.707, 52853.294 25/08/19,15:58:30,00,08,1, 11.9,1,1, 14.449, 10716.968, 376.707, 52853.294 25/08/19,15:58:30,01,08,1, 11.9,1,1, 14.449, 10717.003, 376.730, 52853.298 25/08/19,15:58:30,02,08,1, 11.9,1,1, 14.449, 10716.988, 376.749, 52853.268 25/08/19,15:58:30,03,08,1, 11.9,1,1, 14.449, 10716.971, 376.737, 52853.277 25/08/19,15:58:30,04,08,1, 11.9,1,1, 14.449, 10716.976, 376.749, 52853.289 25/08/19,15:58:30,05,08,1, 11.9,1,1, 14.449, 10716.975, 376.740, 52853.300 25/08/19,15:58:30,06,08,1, 11.9,1,1, 14.449, 10716.991, 376.758, 52853.264 25/08/19,15:58:30,07,08,1, 11.9,1,1, 14.449, 10716.986, 376.753, 52853.273 25/08/19,15:58:30,08,08,1, 11.9,1,1, 14.449, 10716.952, 376.763, 52853.308 25/08/19,15:58:30,09,08,1, 11.9,1,1, 14.449, 10716.983, 376.737, 52853.255 25/08/19,15:58:30,10,08,1, 11.9,1,1, 14.449, 10716.976, 376.791, 52853.250 25/08/19,15:58:30,11,08,1, 11.9,1,1, 14.449, 10716.993, 376.761, 52853.267 25/08/19,15:58:30,12,08,1, 11.9,1,1, 14.449, 10717.016, 376.775, 52853.328 25/08/19,15:58:30,13,08,1, 11.9,1,1, 14.449, 10716.980, 376.774, 52853.264 25/08/19,15:58:30,14,08,1, 11.9,1,1, 14.449, 10716.984, 376.799, 52853.278 25/08/19,15:58:30,15,08,1, 11.9,1,1, 14.449, 10716.978, 376.810, 52853.271 25/08/19,15:58:30,16,08,1, 11.9,1,1, 14.449, 10716.976, 376.785, 52853.298 25/08/19,15:58:30,17,08,1, 11.9,1,1, 14.449, 10716.990, 376.807, 52853.233 25/08/19,15:58:30,18,08,1, 11.9,1,1, 14.449, 10716.977, 376.824, 52853.347 25/08/19,15:58:30,19,08,1, 11.9,1,1, 14.449, 10716.985, 376.811, 52853.227 25/08/19,15:58:31,00,08,1, 11.9,1,1, 14.453, 10716.984, 376.811, 52853.227 25/08/19,15:58:31,01,08,1, 11.9,1,1, 14.453, 10716.980, 376.832, 52853.307 25/08/19,15:58:31,02,08,1, 11.9,1,1, 14.453, 10716.986, 376.826, 52853.255 25/08/19,15:58:31,03,08,1, 11.9,1,1, 14.453, 10716.963, 376.826, 52853.275 25/08/19,15:58:31,04,08,1, 11.9,1,1, 14.453, 10716.998, 376.854, 52853.257 25/08/19,15:58:31,05,08,1, 11.9,1,1, 14.453, 10716.981, 376.826, 52853.291 25/08/19,15:58:31,06,08,1, 11.9,1,1, 14.453, 10716.985, 376.852, 52853.198 25/08/19,15:58:31,07,08,1, 11.9,1,1, 14.453, 10716.968, 376.855, 52853.180 25/08/19,15:58:31,08,08,1, 11.9,1,1, 14.453, 10717.002, 376.859, 52853.228 25/08/19,15:58:31,09,08,1, 11.9,1,1, 14.453, 10716.984, 376.889, 52853.251 25/08/19,15:58:31,10,08,1, 11.9,1,1, 14.453, 10716.975, 376.895, 52853.292 25/08/19,15:58:31,11,08,1, 11.9,1,1, 14.453, 10716.974, 376.885, 52853.275 25/08/19,15:58:31,12,08,1, 11.9,1,1, 14.453, 10716.974, 376.895, 52853.280 25/08/19,15:58:31,13,08,1, 11.9,1,1, 14.453, 10716.953, 376.907, 52853.243 25/08/19,15:58:31,14,08,1, 11.9,1,1, 14.453, 10716.974, 376.911, 52853.206 25/08/19,15:58:31,15,08,1, 11.9,1,1, 14.453, 10716.972, 376.920, 52853.252 25/08/19,15:58:31,16,08,1, 11.9,1,1, 14.453, 10716.963, 376.886, 52853.214 25/08/19,15:58:31,17,08,1, 11.9,1,1, 14.453, 10716.977, 376.917, 52853.315 25/08/19,15:58:31,18,08,1, 11.9,1,1, 14.453, 10717.014, 376.921, 52853.253 25/08/19,15:58:31,19,08,1, 11.9,1,1, 14.453, 10716.960, 376.936, 52853.259 25/08/19,15:58:32,00,08,1, 11.9,1,1, 14.449, 10716.959, 376.936, 52853.259 25/08/19,15:58:32,01,08,1, 11.9,1,1, 14.449, 10716.991, 376.969, 52853.230 25/08/19,15:58:32,02,08,1, 11.9,1,1, 14.449, 10716.993, 376.960, 52853.269 25/08/19,15:58:32,03,08,1, 11.9,1,1, 14.449, 10716.978, 376.952, 52853.225 25/08/19,15:58:32,04,08,1, 11.9,1,1, 14.449, 10716.988, 376.976, 52853.321 25/08/19,15:58:32,05,08,1, 11.9,1,1, 14.449, 10717.000, 376.982, 52853.192 25/08/19,15:58:32,06,08,1, 11.9,1,1, 14.449, 10716.988, 376.994, 52853.249 25/08/19,15:58:32,07,08,1, 11.9,1,1, 14.449, 10717.009, 376.980, 52853.253 25/08/19,15:58:32,08,08,1, 11.9,1,1, 14.449, 10717.012, 377.000, 52853.279 25/08/19,15:58:32,09,08,1, 11.9,1,1, 14.449, 10716.969, 377.003, 52853.259 25/08/19,15:58:32,10,08,1, 11.9,1,1, 14.449, 10717.003, 377.017, 52853.270 25/08/19,15:58:32,11,08,1, 11.9,1,1, 14.449, 10716.969, 376.982, 52853.229 25/08/19,15:58:32,12,08,1, 11.9,1,1, 14.449, 10716.985, 377.012, 52853.212 25/08/19,15:58:32,13,08,1, 11.9,1,1, 14.449, 10716.988, 377.023, 52853.179 25/08/19,15:58:32,14,08,1, 11.9,1,1, 14.449, 10716.975, 377.044, 52853.206 25/08/19,15:58:32,15,08,1, 11.9,1,1, 14.449, 10717.007, 377.049, 52853.239 25/08/19,15:58:32,16,08,1, 11.9,1,1, 14.449, 10716.965, 377.046, 52853.269 25/08/19,15:58:32,17,08,1, 11.9,1,1, 14.449, 10717.007, 377.070, 52853.239 25/08/19,15:58:32,18,08,1, 11.9,1,1, 14.449, 10717.009, 377.077, 52853.232 25/08/19,15:58:32,19,08,1, 11.9,1,1, 14.449, 10716.988, 377.082, 52853.275 25/08/19,15:58:33,00,08,1, 11.9,1,1, 14.450, 10716.984, 377.082, 52853.275 25/08/19,15:58:33,01,08,1, 11.9,1,1, 14.450, 10717.003, 377.075, 52853.257 25/08/19,15:58:33,02,08,1, 11.9,1,1, 14.450, 10717.016, 377.101, 52853.215 25/08/19,15:58:33,03,08,1, 11.9,1,1, 14.450, 10717.010, 377.101, 52853.191 25/08/19,15:58:33,04,08,1, 11.9,1,1, 14.450, 10717.019, 377.082, 52853.183 25/08/19,15:58:33,05,08,1, 11.9,1,1, 14.450, 10717.026, 377.111, 52853.166 25/08/19,15:58:33,06,08,1, 11.9,1,1, 14.450, 10717.032, 377.095, 52853.195 25/08/19,15:58:33,07,08,1, 11.9,1,1, 14.450, 10717.034, 377.127, 52853.258 25/08/19,15:58:33,08,08,1, 11.9,1,1, 14.450, 10717.026, 377.148, 52853.181 25/08/19,15:58:33,09,08,1, 11.9,1,1, 14.450, 10717.025, 377.122, 52853.205 25/08/19,15:58:33,10,08,1, 11.9,1,1, 14.450, 10717.014, 377.152, 52853.209 25/08/19,15:58:33,11,08,1, 11.9,1,1, 14.450, 10717.021, 377.146, 52853.207 25/08/19,15:58:33,12,08,1, 11.9,1,1, 14.450, 10717.021, 377.168, 52853.204 25/08/19,15:58:33,13,08,1, 11.9,1,1, 14.450, 10717.014, 377.163, 52853.199 25/08/19,15:58:33,14,08,1, 11.9,1,1, 14.450, 10717.024, 377.186, 52853.253 25/08/19,15:58:33,15,08,1, 11.9,1,1, 14.450, 10717.002, 377.182, 52853.220 25/08/19,15:58:33,16,08,1, 11.9,1,1, 14.450, 10716.998, 377.196, 52853.195 25/08/19,15:58:33,17,08,1, 11.9,1,1, 14.450, 10717.029, 377.203, 52853.222 25/08/19,15:58:33,18,08,1, 11.9,1,1, 14.450, 10717.022, 377.219, 52853.198 25/08/19,15:58:33,19,08,1, 11.9,1,1, 14.450, 10717.014, 377.231, 52853.148 25/08/19,15:58:34,00,09,1, 11.9,1,1, 14.450, 10717.009, 377.231, 52853.148 25/08/19,15:58:34,01,09,1, 11.9,1,1, 14.450, 10717.023, 377.236, 52853.245 25/08/19,15:58:34,02,09,1, 11.9,1,1, 14.450, 10717.051, 377.265, 52853.176 25/08/19,15:58:34,03,09,1, 11.9,1,1, 14.450, 10717.014, 377.237, 52853.213 25/08/19,15:58:34,04,09,1, 11.9,1,1, 14.450, 10717.023, 377.254, 52853.191 25/08/19,15:58:34,05,09,1, 11.9,1,1, 14.450, 10717.032, 377.273, 52853.148 25/08/19,15:58:34,06,09,1, 11.9,1,1, 14.450, 10717.030, 377.264, 52853.231 25/08/19,15:58:34,07,09,1, 11.9,1,1, 14.450, 10717.024, 377.280, 52853.220 25/08/19,15:58:34,08,09,1, 11.9,1,1, 14.450, 10717.019, 377.265, 52853.184 25/08/19,15:58:34,09,09,1, 11.9,1,1, 14.450, 10717.059, 377.275, 52853.200 25/08/19,15:58:34,10,09,1, 11.9,1,1, 14.450, 10717.018, 377.282, 52853.126 25/08/19,15:58:34,11,09,1, 11.9,1,1, 14.450, 10717.017, 377.290, 52853.210 25/08/19,15:58:34,12,09,1, 11.9,1,1, 14.450, 10717.036, 377.284, 52853.138 25/08/19,15:58:34,13,09,1, 11.9,1,1, 14.450, 10717.027, 377.312, 52853.149 25/08/19,15:58:34,14,09,1, 11.9,1,1, 14.450, 10717.022, 377.289, 52853.134 25/08/19,15:58:34,15,09,1, 11.9,1,1, 14.450, 10717.042, 377.334, 52853.145 25/08/19,15:58:34,16,09,1, 11.9,1,1, 14.450, 10717.022, 377.327, 52853.243 25/08/19,15:58:34,17,09,1, 11.9,1,1, 14.450, 10717.037, 377.337, 52853.230 25/08/19,15:58:34,18,09,1, 11.9,1,1, 14.450, 10717.043, 377.334, 52853.197 25/08/19,15:58:34,19,09,1, 11.9,1,1, 14.450, 10717.047, 377.339, 52853.101 25/08/19,15:58:35,00,08,1, 11.9,1,1, 14.452, 10717.043, 377.339, 52853.101 25/08/19,15:58:35,01,08,1, 11.9,1,1, 14.452, 10717.048, 377.359, 52853.103 25/08/19,15:58:35,02,08,1, 11.9,1,1, 14.452, 10717.017, 377.351, 52853.250 25/08/19,15:58:35,03,08,1, 11.9,1,1, 14.452, 10717.056, 377.329, 52853.171 25/08/19,15:58:35,04,08,1, 11.9,1,1, 14.452, 10717.051, 377.336, 52853.120 25/08/19,15:58:35,05,08,1, 11.9,1,1, 14.452, 10717.026, 377.330, 52853.086 25/08/19,15:58:35,06,08,1, 11.9,1,1, 14.452, 10717.051, 377.345, 52853.202 25/08/19,15:58:35,07,08,1, 11.9,1,1, 14.452, 10717.046, 377.347, 52853.196 25/08/19,15:58:35,08,08,1, 11.9,1,1, 14.452, 10717.047, 377.371, 52853.193 25/08/19,15:58:35,09,08,1, 11.9,1,1, 14.452, 10717.053, 377.378, 52853.146 25/08/19,15:58:35,10,08,1, 11.9,1,1, 14.452, 10717.045, 377.393, 52853.152 25/08/19,15:58:35,11,08,1, 11.9,1,1, 14.452, 10717.032, 377.409, 52853.207 25/08/19,15:58:35,12,08,1, 11.9,1,1, 14.452, 10717.044, 377.416, 52853.117 25/08/19,15:58:35,13,08,1, 11.9,1,1, 14.452, 10717.054, 377.399, 52853.095 25/08/19,15:58:35,14,08,1, 11.9,1,1, 14.452, 10717.034, 377.415, 52853.124 25/08/19,15:58:35,15,08,1, 11.9,1,1, 14.452, 10717.031, 377.422, 52853.085 25/08/19,15:58:35,16,08,1, 11.9,1,1, 14.452, 10717.022, 377.422, 52853.142 25/08/19,15:58:35,17,08,1, 11.9,1,1, 14.452, 10717.006, 377.421, 52853.141 25/08/19,15:58:35,18,08,1, 11.9,1,1, 14.452, 10717.029, 377.440, 52853.132 25/08/19,15:58:35,19,08,1, 11.9,1,1, 14.452, 10716.987, 377.420, 52853.146 25/08/19,15:58:36,00,08,1, 11.8,1,1, 14.452, 10716.984, 377.420, 52853.146 25/08/19,15:58:36,01,08,1, 11.8,1,1, 14.452, 10717.020, 377.428, 52853.091 25/08/19,15:58:36,02,08,1, 11.8,1,1, 14.452, 10717.011, 377.457, 52853.174 25/08/19,15:58:36,03,08,1, 11.8,1,1, 14.452, 10717.003, 377.456, 52853.086 25/08/19,15:58:36,04,08,1, 11.8,1,1, 14.452, 10716.999, 377.473, 52853.145 25/08/19,15:58:36,05,08,1, 11.8,1,1, 14.452, 10717.001, 377.488, 52853.140 25/08/19,15:58:36,06,08,1, 11.8,1,1, 14.452, 10717.006, 377.464, 52853.134 25/08/19,15:58:36,07,08,1, 11.8,1,1, 14.452, 10716.998, 377.476, 52853.107 25/08/19,15:58:36,08,08,1, 11.8,1,1, 14.452, 10716.977, 377.489, 52853.099 25/08/19,15:58:36,09,08,1, 11.8,1,1, 14.452, 10717.004, 377.518, 52853.158 25/08/19,15:58:36,10,08,1, 11.8,1,1, 14.452, 10716.982, 377.479, 52853.078 25/08/19,15:58:36,11,08,1, 11.8,1,1, 14.452, 10716.951, 377.494, 52853.125 25/08/19,15:58:36,12,08,1, 11.8,1,1, 14.452, 10716.964, 377.499, 52853.113 25/08/19,15:58:36,13,08,1, 11.8,1,1, 14.452, 10716.964, 377.500, 52853.159 25/08/19,15:58:36,14,08,1, 11.8,1,1, 14.452, 10716.946, 377.506, 52853.080 25/08/19,15:58:36,15,08,1, 11.8,1,1, 14.452, 10716.983, 377.534, 52853.101 25/08/19,15:58:36,16,08,1, 11.8,1,1, 14.452, 10716.951, 377.530, 52853.093 25/08/19,15:58:36,17,08,1, 11.8,1,1, 14.452, 10716.957, 377.577, 52853.076 25/08/19,15:58:36,18,08,1, 11.8,1,1, 14.452, 10716.951, 377.535, 52853.115 25/08/19,15:58:36,19,08,1, 11.8,1,1, 14.452, 10716.965, 377.584, 52853.124 25/08/19,15:58:37,00,08,1, 11.9,1,1, 14.452, 10716.959, 377.584, 52853.124 25/08/19,15:58:37,01,08,1, 11.9,1,1, 14.452, 10716.954, 377.569, 52853.107 25/08/19,15:58:37,02,08,1, 11.9,1,1, 14.452, 10716.940, 377.539, 52853.099 25/08/19,15:58:37,03,08,1, 11.9,1,1, 14.452, 10716.909, 377.594, 52853.172 25/08/19,15:58:37,04,08,1, 11.9,1,1, 14.452, 10716.932, 377.604, 52853.186 25/08/19,15:58:37,05,08,1, 11.9,1,1, 14.452, 10716.928, 377.592, 52853.127 25/08/19,15:58:37,06,08,1, 11.9,1,1, 14.452, 10716.918, 377.585, 52853.063 25/08/19,15:58:37,07,08,1, 11.9,1,1, 14.452, 10716.916, 377.606, 52853.100 25/08/19,15:58:37,08,08,1, 11.9,1,1, 14.452, 10716.916, 377.645, 52853.057 25/08/19,15:58:37,09,08,1, 11.9,1,1, 14.452, 10716.906, 377.618, 52853.188 25/08/19,15:58:37,10,08,1, 11.9,1,1, 14.452, 10716.886, 377.644, 52853.138 25/08/19,15:58:37,11,08,1, 11.9,1,1, 14.452, 10716.873, 377.665, 52853.111 25/08/19,15:58:37,12,08,1, 11.9,1,1, 14.452, 10716.882, 377.661, 52853.077 25/08/19,15:58:37,13,08,1, 11.9,1,1, 14.452, 10716.870, 377.647, 52853.082 25/08/19,15:58:37,14,08,1, 11.9,1,1, 14.452, 10716.873, 377.659, 52853.094 25/08/19,15:58:37,15,08,1, 11.9,1,1, 14.452, 10716.862, 377.652, 52853.119 25/08/19,15:58:37,16,08,1, 11.9,1,1, 14.452, 10716.863, 377.662, 52853.106 25/08/19,15:58:37,17,08,1, 11.9,1,1, 14.452, 10716.865, 377.681, 52853.117 25/08/19,15:58:37,18,08,1, 11.9,1,1, 14.452, 10716.853, 377.665, 52853.103 25/08/19,15:58:37,19,08,1, 11.9,1,1, 14.452, 10716.873, 377.670, 52853.068 25/08/19,15:58:38,00,08,1, 12.0,1,1, 14.454, 10716.867, 377.670, 52853.068 25/08/19,15:58:38,01,08,1, 12.0,1,1, 14.454, 10716.861, 377.707, 52853.143 25/08/19,15:58:38,02,08,1, 12.0,1,1, 14.454, 10716.836, 377.712, 52853.101 25/08/19,15:58:38,03,08,1, 12.0,1,1, 14.454, 10716.857, 377.717, 52853.102 25/08/19,15:58:38,04,08,1, 12.0,1,1, 14.454, 10716.847, 377.725, 52853.114 25/08/19,15:58:38,05,08,1, 12.0,1,1, 14.454, 10716.834, 377.732, 52853.075 25/08/19,15:58:38,06,08,1, 12.0,1,1, 14.454, 10716.824, 377.771, 52853.152 25/08/19,15:58:38,07,08,1, 12.0,1,1, 14.454, 10716.812, 377.760, 52853.066 25/08/19,15:58:38,08,08,1, 12.0,1,1, 14.454, 10716.818, 377.746, 52853.139 25/08/19,15:58:38,09,08,1, 12.0,1,1, 14.454, 10716.792, 377.737, 52853.072 25/08/19,15:58:38,10,08,1, 12.0,1,1, 14.454, 10716.762, 377.754, 52853.007 25/08/19,15:58:38,11,08,1, 12.0,1,1, 14.454, 10716.756, 377.759, 52853.085 25/08/19,15:58:38,12,08,1, 12.0,1,1, 14.454, 10716.747, 377.762, 52853.068 25/08/19,15:58:38,13,08,1, 12.0,1,1, 14.454, 10716.770, 377.764, 52853.066 25/08/19,15:58:38,14,08,1, 12.0,1,1, 14.454, 10716.754, 377.784, 52853.081 25/08/19,15:58:38,15,08,1, 12.0,1,1, 14.454, 10716.760, 377.773, 52853.068 25/08/19,15:58:38,16,08,1, 12.0,1,1, 14.454, 10716.761, 377.817, 52853.153 25/08/19,15:58:38,17,08,1, 12.0,1,1, 14.454, 10716.750, 377.812, 52853.136 25/08/19,15:58:38,18,08,1, 12.0,1,1, 14.454, 10716.733, 377.824, 52853.087 25/08/19,15:58:38,19,08,1, 12.0,1,1, 14.454, 10716.695, 377.818, 52853.125 25/08/19,15:58:39,00,08,1, 11.9,1,1, 14.454, 10716.692, 377.818, 52853.125 25/08/19,15:58:39,01,08,1, 11.9,1,1, 14.454, 10716.704, 377.837, 52853.107 25/08/19,15:58:39,02,08,1, 11.9,1,1, 14.454, 10716.705, 377.838, 52853.162 25/08/19,15:58:39,03,08,1, 11.9,1,1, 14.454, 10716.703, 377.841, 52853.132 25/08/19,15:58:39,04,08,1, 11.9,1,1, 14.454, 10716.707, 377.833, 52853.124 25/08/19,15:58:39,05,08,1, 11.9,1,1, 14.454, 10716.679, 377.844, 52853.108 25/08/19,15:58:39,06,08,1, 11.9,1,1, 14.454, 10716.678, 377.865, 52853.118 25/08/19,15:58:39,07,08,1, 11.9,1,1, 14.454, 10716.684, 377.880, 52853.119 25/08/19,15:58:39,08,08,1, 11.9,1,1, 14.454, 10716.685, 377.886, 52853.110 25/08/19,15:58:39,09,08,1, 11.9,1,1, 14.454, 10716.666, 377.900, 52853.142 25/08/19,15:58:39,10,08,1, 11.9,1,1, 14.454, 10716.660, 377.894, 52853.099 25/08/19,15:58:39,11,08,1, 11.9,1,1, 14.454, 10716.640, 377.906, 52853.156 25/08/19,15:58:39,12,08,1, 11.9,1,1, 14.454, 10716.673, 377.954, 52853.135 25/08/19,15:58:39,13,08,1, 11.9,1,1, 14.454, 10716.619, 377.930, 52853.190 25/08/19,15:58:39,14,08,1, 11.9,1,1, 14.454, 10716.652, 377.913, 52853.078 25/08/19,15:58:39,15,08,1, 11.9,1,1, 14.454, 10716.648, 377.952, 52853.128 25/08/19,15:58:39,16,08,1, 11.9,1,1, 14.454, 10716.619, 377.928, 52853.106 25/08/19,15:58:39,17,08,1, 11.9,1,1, 14.454, 10716.625, 377.970, 52853.194 25/08/19,15:58:39,18,08,1, 11.9,1,1, 14.454, 10716.614, 377.958, 52853.101 25/08/19,15:58:39,19,08,1, 11.9,1,1, 14.454, 10716.591, 377.979, 52853.168 25/08/19,15:58:40,00,08,1, 11.9,1,1, 14.452, 10716.584, 377.979, 52853.168 25/08/19,15:58:40,01,08,1, 11.9,1,1, 14.452, 10716.596, 377.981, 52853.100 25/08/19,15:58:40,02,08,1, 11.9,1,1, 14.452, 10716.578, 378.000, 52853.203 25/08/19,15:58:40,03,08,1, 11.9,1,1, 14.452, 10716.567, 377.982, 52853.202 25/08/19,15:58:40,04,08,1, 11.9,1,1, 14.452, 10716.562, 378.044, 52853.195 25/08/19,15:58:40,05,08,1, 11.9,1,1, 14.452, 10716.549, 378.030, 52853.172 25/08/19,15:58:40,06,08,1, 11.9,1,1, 14.452, 10716.565, 378.044, 52853.135 25/08/19,15:58:40,07,08,1, 11.9,1,1, 14.452, 10716.553, 378.043, 52853.187 25/08/19,15:58:40,08,08,1, 11.9,1,1, 14.452, 10716.555, 378.052, 52853.178 25/08/19,15:58:40,09,08,1, 11.9,1,1, 14.452, 10716.550, 378.048, 52853.192 25/08/19,15:58:40,10,08,1, 11.9,1,1, 14.452, 10716.523, 378.059, 52853.136 25/08/19,15:58:40,11,08,1, 11.9,1,1, 14.452, 10716.511, 378.074, 52853.198 25/08/19,15:58:40,12,08,1, 11.9,1,1, 14.452, 10716.530, 378.074, 52853.162 25/08/19,15:58:40,13,08,1, 11.9,1,1, 14.452, 10716.507, 378.106, 52853.199 25/08/19,15:58:40,14,08,1, 11.9,1,1, 14.452, 10716.498, 378.086, 52853.160 25/08/19,15:58:40,15,08,1, 11.9,1,1, 14.452, 10716.497, 378.102, 52853.152 25/08/19,15:58:40,16,08,1, 11.9,1,1, 14.452, 10716.471, 378.124, 52853.167 25/08/19,15:58:40,17,08,1, 11.9,1,1, 14.452, 10716.477, 378.142, 52853.173 25/08/19,15:58:40,18,08,1, 11.9,1,1, 14.452, 10716.454, 378.156, 52853.228 25/08/19,15:58:40,19,08,1, 11.9,1,1, 14.452, 10716.432, 378.160, 52853.186 25/08/19,15:58:41,00,07,1, 11.9,1,1, 14.453, 10716.425, 378.160, 52853.186 25/08/19,15:58:41,01,07,1, 11.9,1,1, 14.453, 10716.452, 378.167, 52853.201 25/08/19,15:58:41,02,07,1, 11.9,1,1, 14.453, 10716.435, 378.176, 52853.147 25/08/19,15:58:41,03,07,1, 11.9,1,1, 14.453, 10716.424, 378.188, 52853.201 25/08/19,15:58:41,04,07,1, 11.9,1,1, 14.453, 10716.442, 378.207, 52853.115 25/08/19,15:58:41,05,07,1, 11.9,1,1, 14.453, 10716.410, 378.190, 52853.150 25/08/19,15:58:41,06,07,1, 11.9,1,1, 14.453, 10716.412, 378.214, 52853.189 25/08/19,15:58:41,07,07,1, 11.9,1,1, 14.453, 10716.416, 378.238, 52853.233 25/08/19,15:58:41,08,07,1, 11.9,1,1, 14.453, 10716.387, 378.251, 52853.192 25/08/19,15:58:41,09,07,1, 11.9,1,1, 14.453, 10716.393, 378.267, 52853.206 25/08/19,15:58:41,10,07,1, 11.9,1,1, 14.453, 10716.413, 378.270, 52853.236 25/08/19,15:58:41,11,07,1, 11.9,1,1, 14.453, 10716.355, 378.263, 52853.198 25/08/19,15:58:41,12,07,1, 11.9,1,1, 14.453, 10716.374, 378.283, 52853.240 25/08/19,15:58:41,13,07,1, 11.9,1,1, 14.453, 10716.375, 378.290, 52853.196 25/08/19,15:58:41,14,07,1, 11.9,1,1, 14.453, 10716.365, 378.298, 52853.145 25/08/19,15:58:41,15,07,1, 11.9,1,1, 14.453, 10716.345, 378.301, 52853.206 25/08/19,15:58:41,16,07,1, 11.9,1,1, 14.453, 10716.346, 378.308, 52853.155 25/08/19,15:58:41,17,07,1, 11.9,1,1, 14.453, 10716.330, 378.322, 52853.277 25/08/19,15:58:41,18,07,1, 11.9,1,1, 14.453, 10716.338, 378.322, 52853.257 25/08/19,15:58:41,19,07,1, 11.9,1,1, 14.453, 10716.330, 378.322, 52853.214 25/08/19,15:58:42,00,07,1, 11.9,1,1, 14.452, 10716.325, 378.322, 52853.214 25/08/19,15:58:42,01,07,1, 11.9,1,1, 14.452, 10716.305, 378.347, 52853.208 25/08/19,15:58:42,02,07,1, 11.9,1,1, 14.452, 10716.298, 378.371, 52853.230 25/08/19,15:58:42,03,07,1, 11.9,1,1, 14.452, 10716.301, 378.381, 52853.237 25/08/19,15:58:42,04,07,1, 11.9,1,1, 14.452, 10716.293, 378.371, 52853.194 25/08/19,15:58:42,05,07,1, 11.9,1,1, 14.452, 10716.295, 378.378, 52853.238 25/08/19,15:58:42,06,07,1, 11.9,1,1, 14.452, 10716.285, 378.418, 52853.239 25/08/19,15:58:42,07,07,1, 11.9,1,1, 14.452, 10716.270, 378.408, 52853.263 25/08/19,15:58:42,08,07,1, 11.9,1,1, 14.452, 10716.266, 378.416, 52853.233 25/08/19,15:58:42,09,07,1, 11.9,1,1, 14.452, 10716.278, 378.440, 52853.271 25/08/19,15:58:42,10,07,1, 11.9,1,1, 14.452, 10716.240, 378.409, 52853.272 25/08/19,15:58:42,11,07,1, 11.9,1,1, 14.452, 10716.224, 378.425, 52853.243 25/08/19,15:58:42,12,07,1, 11.9,1,1, 14.452, 10716.252, 378.482, 52853.267 25/08/19,15:58:42,13,07,1, 11.9,1,1, 14.452, 10716.226, 378.481, 52853.291 25/08/19,15:58:42,14,07,1, 11.9,1,1, 14.452, 10716.219, 378.510, 52853.355 25/08/19,15:58:42,15,07,1, 11.9,1,1, 14.452, 10716.206, 378.486, 52853.279 25/08/19,15:58:42,16,07,1, 11.9,1,1, 14.452, 10716.219, 378.489, 52853.234 25/08/19,15:58:42,17,07,1, 11.9,1,1, 14.452, 10716.198, 378.515, 52853.294 25/08/19,15:58:42,18,07,1, 11.9,1,1, 14.452, 10716.206, 378.505, 52853.321 25/08/19,15:58:42,19,07,1, 11.9,1,1, 14.452, 10716.194, 378.549, 52853.298 25/08/19,15:58:43,00,07,1, 11.9,1,1, 14.448, 10716.192, 378.549, 52853.298 25/08/19,15:58:43,01,07,1, 11.9,1,1, 14.448, 10716.194, 378.522, 52853.317 25/08/19,15:58:43,02,07,1, 11.9,1,1, 14.448, 10716.170, 378.551, 52853.259 25/08/19,15:58:43,03,07,1, 11.9,1,1, 14.448, 10716.160, 378.551, 52853.291 25/08/19,15:58:43,04,07,1, 11.9,1,1, 14.448, 10716.165, 378.539, 52853.233 25/08/19,15:58:43,05,07,1, 11.9,1,1, 14.448, 10716.171, 378.568, 52853.274 25/08/19,15:58:43,06,07,1, 11.9,1,1, 14.448, 10716.152, 378.580, 52853.255 25/08/19,15:58:43,07,07,1, 11.9,1,1, 14.448, 10716.144, 378.586, 52853.305 25/08/19,15:58:43,08,07,1, 11.9,1,1, 14.448, 10716.159, 378.600, 52853.301 25/08/19,15:58:43,09,07,1, 11.9,1,1, 14.448, 10716.162, 378.631, 52853.308 25/08/19,15:58:43,10,07,1, 11.9,1,1, 14.448, 10716.133, 378.608, 52853.318 25/08/19,15:58:43,11,07,1, 11.9,1,1, 14.448, 10716.137, 378.611, 52853.368 25/08/19,15:58:43,12,07,1, 11.9,1,1, 14.448, 10716.121, 378.616, 52853.352 25/08/19,15:58:43,13,07,1, 11.9,1,1, 14.448, 10716.129, 378.636, 52853.371 25/08/19,15:58:43,14,07,1, 11.9,1,1, 14.448, 10716.090, 378.634, 52853.334 25/08/19,15:58:43,15,07,1, 11.9,1,1, 14.448, 10716.122, 378.613, 52853.325 25/08/19,15:58:43,16,07,1, 11.9,1,1, 14.448, 10716.098, 378.646, 52853.406 25/08/19,15:58:43,17,07,1, 11.9,1,1, 14.448, 10716.080, 378.642, 52853.334 25/08/19,15:58:43,18,07,1, 11.9,1,1, 14.448, 10716.097, 378.669, 52853.341 25/08/19,15:58:43,19,07,1, 11.9,1,1, 14.448, 10716.079, 378.672, 52853.343 25/08/19,15:58:44,00,08,1, 11.9,1,1, 14.450, 10716.075, 378.672, 52853.343 25/08/19,15:58:44,01,08,1, 11.9,1,1, 14.450, 10716.077, 378.681, 52853.299 25/08/19,15:58:44,02,08,1, 11.9,1,1, 14.450, 10716.048, 378.709, 52853.365 25/08/19,15:58:44,03,08,1, 11.9,1,1, 14.450, 10716.068, 378.733, 52853.364 25/08/19,15:58:44,04,08,1, 11.9,1,1, 14.450, 10716.044, 378.729, 52853.353 25/08/19,15:58:44,05,08,1, 11.9,1,1, 14.450, 10716.049, 378.727, 52853.297 25/08/19,15:58:44,06,08,1, 11.9,1,1, 14.450, 10716.037, 378.723, 52853.304 25/08/19,15:58:44,07,08,1, 11.9,1,1, 14.450, 10716.034, 378.768, 52853.426 25/08/19,15:58:44,08,08,1, 11.9,1,1, 14.450, 10716.026, 378.753, 52853.311 25/08/19,15:58:44,09,08,1, 11.9,1,1, 14.450, 10716.033, 378.751, 52853.326 25/08/19,15:58:44,10,08,1, 11.9,1,1, 14.450, 10716.029, 378.766, 52853.351 25/08/19,15:58:44,11,08,1, 11.9,1,1, 14.450, 10716.007, 378.745, 52853.393 25/08/19,15:58:44,12,08,1, 11.9,1,1, 14.450, 10716.014, 378.783, 52853.394 25/08/19,15:58:44,13,08,1, 11.9,1,1, 14.450, 10716.017, 378.795, 52853.364 25/08/19,15:58:44,14,08,1, 11.9,1,1, 14.450, 10715.995, 378.818, 52853.396 25/08/19,15:58:44,15,08,1, 11.9,1,1, 14.450, 10715.992, 378.801, 52853.430 25/08/19,15:58:44,16,08,1, 11.9,1,1, 14.450, 10715.985, 378.822, 52853.440 25/08/19,15:58:44,17,08,1, 11.9,1,1, 14.450, 10715.985, 378.823, 52853.364 25/08/19,15:58:44,18,08,1, 11.9,1,1, 14.450, 10715.965, 378.845, 52853.470 25/08/19,15:58:44,19,08,1, 11.9,1,1, 14.450, 10715.989, 378.853, 52853.390 25/08/19,15:58:45,00,07,1, 11.9,1,1, 14.451, 10715.983, 378.853, 52853.390 25/08/19,15:58:45,01,07,1, 11.9,1,1, 14.451, 10715.948, 378.843, 52853.414 25/08/19,15:58:45,02,07,1, 11.9,1,1, 14.451, 10715.969, 378.861, 52853.433 25/08/19,15:58:45,03,07,1, 11.9,1,1, 14.451, 10715.952, 378.887, 52853.436 25/08/19,15:58:45,04,07,1, 11.9,1,1, 14.451, 10715.951, 378.872, 52853.422 25/08/19,15:58:45,05,07,1, 11.9,1,1, 14.451, 10715.958, 378.894, 52853.405 25/08/19,15:58:45,06,07,1, 11.9,1,1, 14.451, 10715.943, 378.889, 52853.422 25/08/19,15:58:45,07,07,1, 11.9,1,1, 14.451, 10715.923, 378.913, 52853.471 25/08/19,15:58:45,08,07,1, 11.9,1,1, 14.451, 10715.950, 378.934, 52853.458 25/08/19,15:58:45,09,07,1, 11.9,1,1, 14.451, 10715.935, 378.918, 52853.472 25/08/19,15:58:45,10,07,1, 11.9,1,1, 14.451, 10715.894, 378.929, 52853.482 25/08/19,15:58:45,11,07,1, 11.9,1,1, 14.451, 10715.899, 378.948, 52853.432 25/08/19,15:58:45,12,07,1, 11.9,1,1, 14.451, 10715.897, 378.951, 52853.485 25/08/19,15:58:45,13,07,1, 11.9,1,1, 14.451, 10715.899, 378.946, 52853.496 25/08/19,15:58:45,14,07,1, 11.9,1,1, 14.451, 10715.898, 378.940, 52853.436 25/08/19,15:58:45,15,07,1, 11.9,1,1, 14.451, 10715.879, 378.957, 52853.456 25/08/19,15:58:45,16,07,1, 11.9,1,1, 14.451, 10715.878, 378.956, 52853.456 25/08/19,15:58:45,17,07,1, 11.9,1,1, 14.451, 10715.880, 378.973, 52853.480 25/08/19,15:58:45,18,07,1, 11.9,1,1, 14.451, 10715.879, 378.995, 52853.479 25/08/19,15:58:45,19,07,1, 11.9,1,1, 14.451, 10715.892, 379.000, 52853.510 25/08/19,15:58:46,00,08,1, 11.9,1,1, 14.448, 10715.891, 379.000, 52853.510 25/08/19,15:58:46,01,08,1, 11.9,1,1, 14.448, 10715.879, 379.012, 52853.444 25/08/19,15:58:46,02,08,1, 11.9,1,1, 14.448, 10715.889, 379.013, 52853.531 25/08/19,15:58:46,03,08,1, 11.9,1,1, 14.448, 10715.838, 379.016, 52853.538 25/08/19,15:58:46,04,08,1, 11.9,1,1, 14.448, 10715.875, 379.024, 52853.488 25/08/19,15:58:46,05,08,1, 11.9,1,1, 14.448, 10715.863, 379.048, 52853.484 25/08/19,15:58:46,06,08,1, 11.9,1,1, 14.448, 10715.843, 379.027, 52853.482 25/08/19,15:58:46,07,08,1, 11.9,1,1, 14.448, 10715.851, 379.045, 52853.571 25/08/19,15:58:46,08,08,1, 11.9,1,1, 14.448, 10715.843, 379.071, 52853.477 25/08/19,15:58:46,09,08,1, 11.9,1,1, 14.448, 10715.826, 379.055, 52853.572 25/08/19,15:58:46,10,08,1, 11.9,1,1, 14.448, 10715.826, 379.076, 52853.576 25/08/19,15:58:46,11,08,1, 11.9,1,1, 14.448, 10715.838, 379.077, 52853.560 25/08/19,15:58:46,12,08,1, 11.9,1,1, 14.448, 10715.823, 379.092, 52853.554 25/08/19,15:58:46,13,08,1, 11.9,1,1, 14.448, 10715.808, 379.064, 52853.527 25/08/19,15:58:46,14,08,1, 11.9,1,1, 14.448, 10715.817, 379.081, 52853.601 25/08/19,15:58:46,15,08,1, 11.9,1,1, 14.448, 10715.804, 379.097, 52853.588 25/08/19,15:58:46,16,08,1, 11.9,1,1, 14.448, 10715.801, 379.094, 52853.520 25/08/19,15:58:46,17,08,1, 11.9,1,1, 14.448, 10715.777, 379.111, 52853.514 25/08/19,15:58:46,18,08,1, 11.9,1,1, 14.448, 10715.767, 379.094, 52853.537 25/08/19,15:58:46,19,08,1, 11.9,1,1, 14.448, 10715.766, 379.113, 52853.549 25/08/19,15:58:47,00,08,1, 12.0,1,1, 14.452, 10715.758, 379.113, 52853.549 25/08/19,15:58:47,01,08,1, 12.0,1,1, 14.452, 10715.747, 379.104, 52853.591 25/08/19,15:58:47,02,08,1, 12.0,1,1, 14.452, 10715.745, 379.133, 52853.557 25/08/19,15:58:47,03,08,1, 12.0,1,1, 14.452, 10715.753, 379.116, 52853.627 25/08/19,15:58:47,04,08,1, 12.0,1,1, 14.452, 10715.743, 379.123, 52853.558 25/08/19,15:58:47,05,08,1, 12.0,1,1, 14.452, 10715.737, 379.123, 52853.623 25/08/19,15:58:47,06,08,1, 12.0,1,1, 14.452, 10715.744, 379.133, 52853.537 25/08/19,15:58:47,07,08,1, 12.0,1,1, 14.452, 10715.752, 379.154, 52853.558 25/08/19,15:58:47,08,08,1, 12.0,1,1, 14.452, 10715.738, 379.144, 52853.610 25/08/19,15:58:47,09,08,1, 12.0,1,1, 14.452, 10715.690, 379.153, 52853.606 25/08/19,15:58:47,10,08,1, 12.0,1,1, 14.452, 10715.699, 379.151, 52853.602 25/08/19,15:58:47,11,08,1, 12.0,1,1, 14.452, 10715.689, 379.158, 52853.569 25/08/19,15:58:47,12,08,1, 12.0,1,1, 14.452, 10715.682, 379.188, 52853.549 25/08/19,15:58:47,13,08,1, 12.0,1,1, 14.452, 10715.698, 379.169, 52853.593 25/08/19,15:58:47,14,08,1, 12.0,1,1, 14.452, 10715.690, 379.183, 52853.642 25/08/19,15:58:47,15,08,1, 12.0,1,1, 14.452, 10715.685, 379.181, 52853.614 25/08/19,15:58:47,16,08,1, 12.0,1,1, 14.452, 10715.702, 379.182, 52853.619 25/08/19,15:58:47,17,08,1, 12.0,1,1, 14.452, 10715.690, 379.209, 52853.617 25/08/19,15:58:47,18,08,1, 12.0,1,1, 14.452, 10715.666, 379.204, 52853.587 25/08/19,15:58:47,19,08,1, 12.0,1,1, 14.452, 10715.663, 379.237, 52853.585 25/08/19,15:58:48,00,09,1, 11.9,1,1, 14.450, 10715.657, 379.237, 52853.585 25/08/19,15:58:48,01,09,1, 11.9,1,1, 14.450, 10715.647, 379.238, 52853.597 25/08/19,15:58:48,02,09,1, 11.9,1,1, 14.450, 10715.629, 379.230, 52853.644 25/08/19,15:58:48,03,09,1, 11.9,1,1, 14.450, 10715.619, 379.218, 52853.607 25/08/19,15:58:48,04,09,1, 11.9,1,1, 14.450, 10715.626, 379.240, 52853.667 25/08/19,15:58:48,05,09,1, 11.9,1,1, 14.450, 10715.612, 379.233, 52853.631 25/08/19,15:58:48,06,09,1, 11.9,1,1, 14.450, 10715.624, 379.230, 52853.623 25/08/19,15:58:48,07,09,1, 11.9,1,1, 14.450, 10715.637, 379.262, 52853.642 25/08/19,15:58:48,08,09,1, 11.9,1,1, 14.450, 10715.603, 379.231, 52853.628 25/08/19,15:58:48,09,09,1, 11.9,1,1, 14.450, 10715.613, 379.266, 52853.654 25/08/19,15:58:48,10,09,1, 11.9,1,1, 14.450, 10715.582, 379.278, 52853.716 25/08/19,15:58:48,11,09,1, 11.9,1,1, 14.450, 10715.576, 379.268, 52853.641 25/08/19,15:58:48,12,09,1, 11.9,1,1, 14.450, 10715.570, 379.281, 52853.664 25/08/19,15:58:48,13,09,1, 11.9,1,1, 14.450, 10715.572, 379.267, 52853.623 25/08/19,15:58:48,14,09,1, 11.9,1,1, 14.450, 10715.547, 379.279, 52853.619 25/08/19,15:58:48,15,09,1, 11.9,1,1, 14.450, 10715.555, 379.277, 52853.688 25/08/19,15:58:48,16,09,1, 11.9,1,1, 14.450, 10715.559, 379.279, 52853.634 25/08/19,15:58:48,17,09,1, 11.9,1,1, 14.450, 10715.540, 379.276, 52853.679 25/08/19,15:58:48,18,09,1, 11.9,1,1, 14.450, 10715.527, 379.276, 52853.626 25/08/19,15:58:48,19,09,1, 11.9,1,1, 14.450, 10715.542, 379.277, 52853.690 25/08/19,15:58:49,00,09,1, 11.9,1,1, 14.449, 10715.541, 379.277, 52853.690 25/08/19,15:58:49,01,09,1, 11.9,1,1, 14.449, 10715.533, 379.303, 52853.682 25/08/19,15:58:49,02,09,1, 11.9,1,1, 14.449, 10715.538, 379.303, 52853.690 25/08/19,15:58:49,03,09,1, 11.9,1,1, 14.449, 10715.515, 379.320, 52853.703 25/08/19,15:58:49,04,09,1, 11.9,1,1, 14.449, 10715.540, 379.319, 52853.752 25/08/19,15:58:49,05,09,1, 11.9,1,1, 14.449, 10715.510, 379.329, 52853.746 25/08/19,15:58:49,06,09,1, 11.9,1,1, 14.449, 10715.504, 379.308, 52853.738 25/08/19,15:58:49,07,09,1, 11.9,1,1, 14.449, 10715.469, 379.313, 52853.719 25/08/19,15:58:49,08,09,1, 11.9,1,1, 14.449, 10715.486, 379.309, 52853.752 25/08/19,15:58:49,09,09,1, 11.9,1,1, 14.449, 10715.469, 379.317, 52853.719 25/08/19,15:58:49,10,09,1, 11.9,1,1, 14.449, 10715.467, 379.324, 52853.777 25/08/19,15:58:49,11,09,1, 11.9,1,1, 14.449, 10715.463, 379.331, 52853.705 25/08/19,15:58:49,12,09,1, 11.9,1,1, 14.449, 10715.461, 379.304, 52853.664 25/08/19,15:58:49,13,09,1, 11.9,1,1, 14.449, 10715.451, 379.322, 52853.743 25/08/19,15:58:49,14,09,1, 11.9,1,1, 14.449, 10715.426, 379.316, 52853.756 25/08/19,15:58:49,15,09,1, 11.9,1,1, 14.449, 10715.423, 379.335, 52853.773 25/08/19,15:58:49,16,09,1, 11.9,1,1, 14.449, 10715.417, 379.310, 52853.747 25/08/19,15:58:49,17,09,1, 11.9,1,1, 14.449, 10715.410, 379.341, 52853.717 25/08/19,15:58:49,18,09,1, 11.9,1,1, 14.449, 10715.410, 379.316, 52853.763 25/08/19,15:58:49,19,09,1, 11.9,1,1, 14.449, 10715.418, 379.317, 52853.760 25/08/19,15:58:50,00,09,1, 11.9,1,1, 14.452, 10715.415, 379.317, 52853.760 25/08/19,15:58:50,01,09,1, 11.9,1,1, 14.452, 10715.401, 379.323, 52853.756 25/08/19,15:58:50,02,09,1, 11.9,1,1, 14.452, 10715.362, 379.321, 52853.769 25/08/19,15:58:50,03,09,1, 11.9,1,1, 14.452, 10715.377, 379.329, 52853.770 25/08/19,15:58:50,04,09,1, 11.9,1,1, 14.452, 10715.363, 379.304, 52853.738 25/08/19,15:58:50,05,09,1, 11.9,1,1, 14.452, 10715.359, 379.340, 52853.765 25/08/19,15:58:50,06,09,1, 11.9,1,1, 14.452, 10715.368, 379.333, 52853.816 25/08/19,15:58:50,07,09,1, 11.9,1,1, 14.452, 10715.334, 379.338, 52853.747 25/08/19,15:58:50,08,09,1, 11.9,1,1, 14.452, 10715.360, 379.364, 52853.821 25/08/19,15:58:50,09,09,1, 11.9,1,1, 14.452, 10715.356, 379.369, 52853.838 25/08/19,15:58:50,10,09,1, 11.9,1,1, 14.452, 10715.343, 379.363, 52853.748 25/08/19,15:58:50,11,09,1, 11.9,1,1, 14.452, 10715.313, 379.372, 52853.814 25/08/19,15:58:50,12,09,1, 11.9,1,1, 14.452, 10715.310, 379.375, 52853.793 25/08/19,15:58:50,13,09,1, 11.9,1,1, 14.452, 10715.306, 379.372, 52853.796 25/08/19,15:58:50,14,09,1, 11.9,1,1, 14.452, 10715.276, 379.376, 52853.812 25/08/19,15:58:50,15,09,1, 11.9,1,1, 14.452, 10715.279, 379.364, 52853.740 25/08/19,15:58:50,16,09,1, 11.9,1,1, 14.452, 10715.266, 379.395, 52853.784 25/08/19,15:58:50,17,09,1, 11.9,1,1, 14.452, 10715.259, 379.384, 52853.782 25/08/19,15:58:50,18,09,1, 11.9,1,1, 14.452, 10715.261, 379.394, 52853.787 25/08/19,15:58:50,19,09,1, 11.9,1,1, 14.452, 10715.248, 379.396, 52853.848 25/08/19,15:58:51,00,09,1, 11.9,1,1, 14.446, 10715.240, 379.396, 52853.848 25/08/19,15:58:51,01,09,1, 11.9,1,1, 14.446, 10715.234, 379.411, 52853.875 25/08/19,15:58:51,02,09,1, 11.9,1,1, 14.446, 10715.232, 379.394, 52853.854 25/08/19,15:58:51,03,09,1, 11.9,1,1, 14.446, 10715.208, 379.434, 52853.818 25/08/19,15:58:51,04,09,1, 11.9,1,1, 14.446, 10715.172, 379.408, 52853.822 25/08/19,15:58:51,05,09,1, 11.9,1,1, 14.446, 10715.176, 379.427, 52853.874 25/08/19,15:58:51,06,09,1, 11.9,1,1, 14.446, 10715.151, 379.424, 52853.826 25/08/19,15:58:51,07,09,1, 11.9,1,1, 14.446, 10715.142, 379.430, 52853.837 25/08/19,15:58:51,08,09,1, 11.9,1,1, 14.446, 10715.122, 379.440, 52853.840 25/08/19,15:58:51,09,09,1, 11.9,1,1, 14.446, 10715.128, 379.404, 52853.838 25/08/19,15:58:51,10,09,1, 11.9,1,1, 14.446, 10715.129, 379.443, 52853.870 25/08/19,15:58:51,11,09,1, 11.9,1,1, 14.446, 10715.123, 379.426, 52853.838 25/08/19,15:58:51,12,09,1, 11.9,1,1, 14.446, 10715.101, 379.445, 52853.890 25/08/19,15:58:51,13,09,1, 11.9,1,1, 14.446, 10715.111, 379.448, 52853.879 25/08/19,15:58:51,14,09,1, 11.9,1,1, 14.446, 10715.084, 379.452, 52853.901 25/08/19,15:58:51,15,09,1, 11.9,1,1, 14.446, 10715.067, 379.480, 52853.880 25/08/19,15:58:51,16,09,1, 11.9,1,1, 14.446, 10715.064, 379.452, 52853.866 25/08/19,15:58:51,17,09,1, 11.9,1,1, 14.446, 10715.049, 379.459, 52853.868 25/08/19,15:58:51,18,09,1, 11.9,1,1, 14.446, 10715.025, 379.459, 52853.853 25/08/19,15:58:51,19,09,1, 11.9,1,1, 14.446, 10715.039, 379.464, 52853.825 25/08/19,15:58:52,00,09,1, 11.9,1,1, 14.449, 10715.032, 379.464, 52853.825 25/08/19,15:58:52,01,09,1, 11.9,1,1, 14.449, 10715.028, 379.460, 52853.879 25/08/19,15:58:52,02,09,1, 11.9,1,1, 14.449, 10714.988, 379.461, 52853.882 25/08/19,15:58:52,03,09,1, 11.9,1,1, 14.449, 10715.005, 379.467, 52853.880 25/08/19,15:58:52,04,09,1, 11.9,1,1, 14.449, 10714.994, 379.491, 52853.922 25/08/19,15:58:52,05,09,1, 11.9,1,1, 14.449, 10714.983, 379.489, 52853.910 25/08/19,15:58:52,06,09,1, 11.9,1,1, 14.449, 10714.943, 379.504, 52853.887 25/08/19,15:58:52,07,09,1, 11.9,1,1, 14.449, 10714.960, 379.518, 52853.901 25/08/19,15:58:52,08,09,1, 11.9,1,1, 14.449, 10714.961, 379.524, 52853.998 25/08/19,15:58:52,09,09,1, 11.9,1,1, 14.449, 10714.919, 379.509, 52853.942 25/08/19,15:58:52,10,09,1, 11.9,1,1, 14.449, 10714.948, 379.515, 52853.951 25/08/19,15:58:52,11,09,1, 11.9,1,1, 14.449, 10714.898, 379.548, 52853.992 25/08/19,15:58:52,12,09,1, 11.9,1,1, 14.449, 10714.901, 379.528, 52853.916 25/08/19,15:58:52,13,09,1, 11.9,1,1, 14.449, 10714.900, 379.522, 52853.943 25/08/19,15:58:52,14,09,1, 11.9,1,1, 14.449, 10714.883, 379.535, 52853.958 25/08/19,15:58:52,15,09,1, 11.9,1,1, 14.449, 10714.896, 379.544, 52853.922 25/08/19,15:58:52,16,09,1, 11.9,1,1, 14.449, 10714.859, 379.554, 52853.967 25/08/19,15:58:52,17,09,1, 11.9,1,1, 14.449, 10714.833, 379.549, 52853.929 25/08/19,15:58:52,18,09,1, 11.9,1,1, 14.449, 10714.831, 379.549, 52853.955 25/08/19,15:58:52,19,09,1, 11.9,1,1, 14.449, 10714.827, 379.554, 52853.979 25/08/19,15:58:53,00,08,1, 11.9,1,1, 14.449, 10714.823, 379.554, 52853.979 25/08/19,15:58:53,01,08,1, 11.9,1,1, 14.449, 10714.831, 379.567, 52853.944 25/08/19,15:58:53,02,08,1, 11.9,1,1, 14.449, 10714.782, 379.581, 52854.012 25/08/19,15:58:53,03,08,1, 11.9,1,1, 14.449, 10714.804, 379.566, 52854.042 25/08/19,15:58:53,04,08,1, 11.9,1,1, 14.449, 10714.787, 379.560, 52854.005 25/08/19,15:58:53,05,08,1, 11.9,1,1, 14.449, 10714.780, 379.561, 52853.972 25/08/19,15:58:53,06,08,1, 11.9,1,1, 14.449, 10714.778, 379.570, 52854.013 25/08/19,15:58:53,07,08,1, 11.9,1,1, 14.449, 10714.763, 379.585, 52853.948 25/08/19,15:58:53,08,08,1, 11.9,1,1, 14.449, 10714.752, 379.576, 52853.984 25/08/19,15:58:53,09,08,1, 11.9,1,1, 14.449, 10714.747, 379.595, 52853.995 25/08/19,15:58:53,10,08,1, 11.9,1,1, 14.449, 10714.725, 379.605, 52853.976 25/08/19,15:58:53,11,08,1, 11.9,1,1, 14.449, 10714.737, 379.598, 52853.996 25/08/19,15:58:53,12,08,1, 11.9,1,1, 14.449, 10714.683, 379.615, 52853.949 25/08/19,15:58:53,13,08,1, 11.9,1,1, 14.449, 10714.683, 379.613, 52854.039 25/08/19,15:58:53,14,08,1, 11.9,1,1, 14.449, 10714.671, 379.595, 52853.978 25/08/19,15:58:53,15,08,1, 11.9,1,1, 14.449, 10714.653, 379.582, 52854.039 25/08/19,15:58:53,16,08,1, 11.9,1,1, 14.449, 10714.661, 379.620, 52854.058 25/08/19,15:58:53,17,08,1, 11.9,1,1, 14.449, 10714.659, 379.597, 52854.004 25/08/19,15:58:53,18,08,1, 11.9,1,1, 14.449, 10714.633, 379.636, 52854.066 25/08/19,15:58:53,19,08,1, 11.9,1,1, 14.449, 10714.606, 379.636, 52853.996 25/08/19,15:58:54,00,08,1, 11.9,1,1, 14.452, 10714.598, 379.636, 52853.996 25/08/19,15:58:54,01,08,1, 11.9,1,1, 14.452, 10714.619, 379.626, 52854.007 25/08/19,15:58:54,02,08,1, 11.9,1,1, 14.452, 10714.597, 379.646, 52854.003 25/08/19,15:58:54,03,08,1, 11.9,1,1, 14.452, 10714.593, 379.651, 52854.004 25/08/19,15:58:54,04,08,1, 11.9,1,1, 14.452, 10714.573, 379.644, 52854.060 25/08/19,15:58:54,05,08,1, 11.9,1,1, 14.452, 10714.581, 379.652, 52854.055 25/08/19,15:58:54,06,08,1, 11.9,1,1, 14.452, 10714.560, 379.659, 52854.065 25/08/19,15:58:54,07,08,1, 11.9,1,1, 14.452, 10714.541, 379.640, 52853.986 25/08/19,15:58:54,08,08,1, 11.9,1,1, 14.452, 10714.521, 379.651, 52854.088 25/08/19,15:58:54,09,08,1, 11.9,1,1, 14.452, 10714.528, 379.663, 52854.123 25/08/19,15:58:54,10,08,1, 11.9,1,1, 14.452, 10714.518, 379.652, 52854.103 25/08/19,15:58:54,11,08,1, 11.9,1,1, 14.452, 10714.509, 379.635, 52854.077 25/08/19,15:58:54,12,08,1, 11.9,1,1, 14.452, 10714.482, 379.669, 52854.078 25/08/19,15:58:54,13,08,1, 11.9,1,1, 14.452, 10714.459, 379.679, 52854.024 25/08/19,15:58:54,14,08,1, 11.9,1,1, 14.452, 10714.462, 379.664, 52854.084 25/08/19,15:58:54,15,08,1, 11.9,1,1, 14.452, 10714.453, 379.678, 52854.049 25/08/19,15:58:54,16,08,1, 11.9,1,1, 14.452, 10714.468, 379.659, 52854.035 25/08/19,15:58:54,17,08,1, 11.9,1,1, 14.452, 10714.451, 379.655, 52854.074 25/08/19,15:58:54,18,08,1, 11.9,1,1, 14.452, 10714.422, 379.680, 52854.127 25/08/19,15:58:54,19,08,1, 11.9,1,1, 14.452, 10714.425, 379.656, 52854.115 25/08/19,15:58:55,00,08,1, 11.9,1,1, 14.449, 10714.422, 379.656, 52854.115 25/08/19,15:58:55,01,08,1, 11.9,1,1, 14.449, 10714.397, 379.678, 52854.120 25/08/19,15:58:55,02,08,1, 11.9,1,1, 14.449, 10714.395, 379.706, 52854.131 25/08/19,15:58:55,03,08,1, 11.9,1,1, 14.449, 10714.338, 379.671, 52854.133 25/08/19,15:58:55,04,08,1, 11.9,1,1, 14.449, 10714.358, 379.677, 52854.089 25/08/19,15:58:55,05,08,1, 11.9,1,1, 14.449, 10714.347, 379.682, 52854.051 25/08/19,15:58:55,06,08,1, 11.9,1,1, 14.449, 10714.310, 379.709, 52854.094 25/08/19,15:58:55,07,08,1, 11.9,1,1, 14.449, 10714.327, 379.674, 52854.061 25/08/19,15:58:55,08,08,1, 11.9,1,1, 14.449, 10714.300, 379.689, 52854.067 25/08/19,15:58:55,09,08,1, 11.9,1,1, 14.449, 10714.267, 379.693, 52854.185 25/08/19,15:58:55,10,08,1, 11.9,1,1, 14.449, 10714.286, 379.689, 52854.142 25/08/19,15:58:55,11,08,1, 11.9,1,1, 14.449, 10714.244, 379.684, 52854.142 25/08/19,15:58:55,12,08,1, 11.9,1,1, 14.449, 10714.245, 379.701, 52854.206 25/08/19,15:58:55,13,08,1, 11.9,1,1, 14.449, 10714.223, 379.709, 52854.104 25/08/19,15:58:55,14,08,1, 11.9,1,1, 14.449, 10714.192, 379.698, 52854.228 25/08/19,15:58:55,15,08,1, 11.9,1,1, 14.449, 10714.192, 379.702, 52854.129 25/08/19,15:58:55,16,08,1, 11.9,1,1, 14.449, 10714.191, 379.684, 52854.147 25/08/19,15:58:55,17,08,1, 11.9,1,1, 14.449, 10714.166, 379.700, 52854.182 25/08/19,15:58:55,18,08,1, 11.9,1,1, 14.449, 10714.158, 379.706, 52854.229 25/08/19,15:58:55,19,08,1, 11.9,1,1, 14.449, 10714.154, 379.730, 52854.217 25/08/19,15:58:56,00,08,1, 12.0,1,1, 14.449, 10714.147, 379.730, 52854.217 25/08/19,15:58:56,01,08,1, 12.0,1,1, 14.449, 10714.107, 379.733, 52854.144 25/08/19,15:58:56,02,08,1, 12.0,1,1, 14.449, 10714.107, 379.741, 52854.197 25/08/19,15:58:56,03,08,1, 12.0,1,1, 14.449, 10714.093, 379.748, 52854.218 25/08/19,15:58:56,04,08,1, 12.0,1,1, 14.449, 10714.073, 379.771, 52854.232 25/08/19,15:58:56,05,08,1, 12.0,1,1, 14.449, 10714.059, 379.730, 52854.150 25/08/19,15:58:56,06,08,1, 12.0,1,1, 14.449, 10714.070, 379.742, 52854.251 25/08/19,15:58:56,07,08,1, 12.0,1,1, 14.449, 10714.042, 379.730, 52854.209 25/08/19,15:58:56,08,08,1, 12.0,1,1, 14.449, 10714.054, 379.742, 52854.239 25/08/19,15:58:56,09,08,1, 12.0,1,1, 14.449, 10714.000, 379.734, 52854.219 25/08/19,15:58:56,10,08,1, 12.0,1,1, 14.449, 10714.008, 379.738, 52854.271 25/08/19,15:58:56,11,08,1, 12.0,1,1, 14.449, 10713.968, 379.758, 52854.266 25/08/19,15:58:56,12,08,1, 12.0,1,1, 14.449, 10713.940, 379.752, 52854.200 25/08/19,15:58:56,13,08,1, 12.0,1,1, 14.449, 10713.946, 379.779, 52854.256 25/08/19,15:58:56,14,08,1, 12.0,1,1, 14.449, 10713.929, 379.746, 52854.219 25/08/19,15:58:56,15,08,1, 12.0,1,1, 14.449, 10713.898, 379.771, 52854.246 25/08/19,15:58:56,16,08,1, 12.0,1,1, 14.449, 10713.899, 379.772, 52854.261 25/08/19,15:58:56,17,08,1, 12.0,1,1, 14.449, 10713.898, 379.772, 52854.337 25/08/19,15:58:56,18,08,1, 12.0,1,1, 14.449, 10713.868, 379.767, 52854.304 25/08/19,15:58:56,19,08,1, 12.0,1,1, 14.449, 10713.840, 379.774, 52854.234 25/08/19,15:58:57,00,08,1, 12.0,1,1, 14.452, 10713.838, 379.774, 52854.234 25/08/19,15:58:57,01,08,1, 12.0,1,1, 14.452, 10713.827, 379.771, 52854.350 25/08/19,15:58:57,02,08,1, 12.0,1,1, 14.452, 10713.796, 379.803, 52854.405 25/08/19,15:58:57,03,08,1, 12.0,1,1, 14.452, 10713.813, 379.802, 52854.413 25/08/19,15:58:57,04,08,1, 12.0,1,1, 14.452, 10713.794, 379.790, 52854.444 25/08/19,15:58:57,05,08,1, 12.0,1,1, 14.452, 10713.770, 379.796, 52854.467 25/08/19,15:58:57,06,08,1, 12.0,1,1, 14.452, 10713.755, 379.795, 52854.429 25/08/19,15:58:57,07,08,1, 12.0,1,1, 14.452, 10713.705, 379.794, 52854.433 25/08/19,15:58:57,08,08,1, 12.0,1,1, 14.452, 10713.704, 379.795, 52854.454 25/08/19,15:58:57,09,08,1, 12.0,1,1, 14.452, 10713.724, 379.793, 52854.401 25/08/19,15:58:57,10,08,1, 12.0,1,1, 14.452, 10713.711, 379.787, 52854.393 25/08/19,15:58:57,11,08,1, 12.0,1,1, 14.452, 10713.671, 379.775, 52854.417 25/08/19,15:58:57,12,08,1, 12.0,1,1, 14.452, 10713.668, 379.820, 52854.455 25/08/19,15:58:57,13,08,1, 12.0,1,1, 14.452, 10713.655, 379.817, 52854.369 25/08/19,15:58:57,14,08,1, 12.0,1,1, 14.452, 10713.640, 379.792, 52854.455 25/08/19,15:58:57,15,08,1, 12.0,1,1, 14.452, 10713.608, 379.783, 52854.449 25/08/19,15:58:57,16,08,1, 12.0,1,1, 14.452, 10713.604, 379.796, 52854.443 25/08/19,15:58:57,17,08,1, 12.0,1,1, 14.452, 10713.594, 379.802, 52854.436 25/08/19,15:58:57,18,08,1, 12.0,1,1, 14.452, 10713.571, 379.791, 52854.531 25/08/19,15:58:57,19,08,1, 12.0,1,1, 14.452, 10713.560, 379.830, 52854.484 25/08/19,15:58:58,00,09,1, 11.8,1,1, 14.448, 10713.555, 379.830, 52854.484 25/08/19,15:58:58,01,09,1, 11.8,1,1, 14.448, 10713.506, 379.783, 52854.479 25/08/19,15:58:58,02,09,1, 11.8,1,1, 14.448, 10713.497, 379.819, 52854.472 25/08/19,15:58:58,03,09,1, 11.8,1,1, 14.448, 10713.481, 379.809, 52854.464 25/08/19,15:58:58,04,09,1, 11.8,1,1, 14.448, 10713.479, 379.825, 52854.435 25/08/19,15:58:58,05,09,1, 11.8,1,1, 14.448, 10713.449, 379.821, 52854.469 25/08/19,15:58:58,06,09,1, 11.8,1,1, 14.448, 10713.455, 379.818, 52854.527 25/08/19,15:58:58,07,09,1, 11.8,1,1, 14.448, 10713.438, 379.835, 52854.542 25/08/19,15:58:58,08,09,1, 11.8,1,1, 14.448, 10713.438, 379.838, 52854.552 25/08/19,15:58:58,09,09,1, 11.8,1,1, 14.448, 10713.426, 379.841, 52854.532 25/08/19,15:58:58,10,09,1, 11.8,1,1, 14.448, 10713.419, 379.832, 52854.537 25/08/19,15:58:58,11,09,1, 11.8,1,1, 14.448, 10713.392, 379.841, 52854.523 25/08/19,15:58:58,12,09,1, 11.8,1,1, 14.448, 10713.350, 379.849, 52854.548 25/08/19,15:58:58,13,09,1, 11.8,1,1, 14.448, 10713.345, 379.834, 52854.544 25/08/19,15:58:58,14,09,1, 11.8,1,1, 14.448, 10713.329, 379.846, 52854.581 25/08/19,15:58:58,15,09,1, 11.8,1,1, 14.448, 10713.323, 379.849, 52854.520 25/08/19,15:58:58,16,09,1, 11.8,1,1, 14.448, 10713.287, 379.860, 52854.564 25/08/19,15:58:58,17,09,1, 11.8,1,1, 14.448, 10713.288, 379.857, 52854.601 25/08/19,15:58:58,18,09,1, 11.8,1,1, 14.448, 10713.276, 379.825, 52854.522 25/08/19,15:58:58,19,09,1, 11.8,1,1, 14.448, 10713.268, 379.837, 52854.558 25/08/19,15:58:59,00,08,1, 11.9,1,1, 14.446, 10713.263, 379.837, 52854.558 25/08/19,15:58:59,01,08,1, 11.9,1,1, 14.446, 10713.207, 379.844, 52854.596 25/08/19,15:58:59,02,08,1, 11.9,1,1, 14.446, 10713.214, 379.867, 52854.593 25/08/19,15:58:59,03,08,1, 11.9,1,1, 14.446, 10713.187, 379.859, 52854.587 25/08/19,15:58:59,04,08,1, 11.9,1,1, 14.446, 10713.182, 379.858, 52854.616 25/08/19,15:58:59,05,08,1, 11.9,1,1, 14.446, 10713.151, 379.846, 52854.626 25/08/19,15:58:59,06,08,1, 11.9,1,1, 14.446, 10713.162, 379.878, 52854.651 25/08/19,15:58:59,07,08,1, 11.9,1,1, 14.446, 10713.137, 379.858, 52854.634 25/08/19,15:58:59,08,08,1, 11.9,1,1, 14.446, 10713.136, 379.866, 52854.686 25/08/19,15:58:59,09,08,1, 11.9,1,1, 14.446, 10713.127, 379.865, 52854.669 25/08/19,15:58:59,10,08,1, 11.9,1,1, 14.446, 10713.101, 379.886, 52854.791 25/08/19,15:58:59,11,08,1, 11.9,1,1, 14.446, 10713.136, 379.864, 52854.581 25/08/19,15:58:59,12,08,1, 11.9,1,1, 14.446, 10713.067, 379.899, 52854.697 25/08/19,15:58:59,13,08,1, 11.9,1,1, 14.446, 10713.026, 379.889, 52854.721 25/08/19,15:58:59,14,08,1, 11.9,1,1, 14.446, 10713.023, 379.883, 52854.705 25/08/19,15:58:59,15,08,1, 11.9,1,1, 14.446, 10713.005, 379.904, 52854.696 25/08/19,15:58:59,16,08,1, 11.9,1,1, 14.446, 10712.995, 379.886, 52854.706 25/08/19,15:58:59,17,08,1, 11.9,1,1, 14.446, 10713.019, 379.902, 52854.687 25/08/19,15:58:59,18,08,1, 11.9,1,1, 14.446, 10712.953, 379.898, 52854.747 25/08/19,15:58:59,19,08,1, 11.9,1,1, 14.446, 10712.949, 379.905, 52854.800 25/08/19,15:59:00,00,10,1, 11.9,1,1, 14.452, 10712.945, 379.905, 52854.800 25/08/19,15:59:00,01,10,1, 11.9,1,1, 14.452, 10712.888, 379.912, 52854.718 25/08/19,15:59:00,02,10,1, 11.9,1,1, 14.452, 10712.868, 379.894, 52854.673 25/08/19,15:59:00,03,10,1, 11.9,1,1, 14.452, 10712.871, 379.887, 52854.534 25/08/19,15:59:00,04,10,1, 11.9,1,1, 14.452, 10712.854, 379.899, 52854.572 25/08/19,15:59:00,05,10,1, 11.9,1,1, 14.452, 10712.862, 379.882, 52854.668 25/08/19,15:59:00,06,10,1, 11.9,1,1, 14.452, 10712.826, 379.914, 52854.654 25/08/19,15:59:00,07,10,1, 11.9,1,1, 14.452, 10712.806, 379.903, 52854.714 25/08/19,15:59:00,08,10,1, 11.9,1,1, 14.452, 10712.803, 379.917, 52854.684 25/08/19,15:59:00,09,10,1, 11.9,1,1, 14.452, 10712.810, 379.926, 52854.708 25/08/19,15:59:00,10,10,1, 11.9,1,1, 14.452, 10712.790, 379.922, 52854.653 25/08/19,15:59:00,11,10,1, 11.9,1,1, 14.452, 10712.754, 379.929, 52854.689 25/08/19,15:59:00,12,10,1, 11.9,1,1, 14.452, 10712.736, 379.920, 52854.672 25/08/19,15:59:00,13,10,1, 11.9,1,1, 14.452, 10712.721, 379.922, 52854.701 25/08/19,15:59:00,14,10,1, 11.9,1,1, 14.452, 10712.714, 379.937, 52854.725 25/08/19,15:59:00,15,10,1, 11.9,1,1, 14.452, 10712.712, 379.947, 52854.712 25/08/19,15:59:00,16,10,1, 11.9,1,1, 14.452, 10712.698, 379.952, 52854.647 25/08/19,15:59:00,17,10,1, 11.9,1,1, 14.452, 10712.664, 379.958, 52854.771 25/08/19,15:59:00,18,10,1, 11.9,1,1, 14.452, 10712.655, 379.944, 52854.736 25/08/19,15:59:00,19,10,1, 11.9,1,1, 14.452, 10712.624, 379.970, 52854.740 25/08/19,15:59:01,00,08,1, 11.9,1,1, 14.449, 10712.620, 379.970, 52854.740 25/08/19,15:59:01,01,08,1, 11.9,1,1, 14.449, 10712.599, 379.966, 52854.806 25/08/19,15:59:01,02,08,1, 11.9,1,1, 14.449, 10712.605, 379.976, 52854.780 25/08/19,15:59:01,03,08,1, 11.9,1,1, 14.449, 10712.578, 379.972, 52854.751 25/08/19,15:59:01,04,08,1, 11.9,1,1, 14.449, 10712.582, 379.985, 52854.808 25/08/19,15:59:01,05,08,1, 11.9,1,1, 14.449, 10712.519, 379.969, 52854.840 25/08/19,15:59:01,06,08,1, 11.9,1,1, 14.449, 10712.512, 379.981, 52854.836 25/08/19,15:59:01,07,08,1, 11.9,1,1, 14.449, 10712.515, 379.999, 52854.874 25/08/19,15:59:01,08,08,1, 11.9,1,1, 14.449, 10712.474, 379.986, 52854.791 25/08/19,15:59:01,09,08,1, 11.9,1,1, 14.449, 10712.465, 379.982, 52854.876 25/08/19,15:59:01,10,08,1, 11.9,1,1, 14.449, 10712.459, 380.003, 52854.856 25/08/19,15:59:01,11,08,1, 11.9,1,1, 14.449, 10712.442, 380.017, 52854.789 25/08/19,15:59:01,12,08,1, 11.9,1,1, 14.449, 10712.396, 380.010, 52854.871 25/08/19,15:59:01,13,08,1, 11.9,1,1, 14.449, 10712.386, 380.013, 52854.856 25/08/19,15:59:01,14,08,1, 11.9,1,1, 14.449, 10712.358, 380.011, 52854.825 25/08/19,15:59:01,15,08,1, 11.9,1,1, 14.449, 10712.345, 380.066, 52854.917 25/08/19,15:59:01,16,08,1, 11.9,1,1, 14.449, 10712.327, 380.018, 52854.893 25/08/19,15:59:01,17,08,1, 11.9,1,1, 14.449, 10712.295, 380.035, 52854.836 25/08/19,15:59:01,18,08,1, 11.9,1,1, 14.449, 10712.298, 380.024, 52854.911 25/08/19,15:59:01,19,08,1, 11.9,1,1, 14.449, 10712.290, 380.053, 52854.903 25/08/19,15:59:02,00,08,1, 11.9,1,1, 14.446, 10712.286, 380.053, 52854.903 25/08/19,15:59:02,01,08,1, 11.9,1,1, 14.446, 10712.251, 380.049, 52854.884 25/08/19,15:59:02,02,08,1, 11.9,1,1, 14.446, 10712.195, 380.070, 52854.871 25/08/19,15:59:02,03,08,1, 11.9,1,1, 14.446, 10712.199, 380.048, 52854.889 25/08/19,15:59:02,04,08,1, 11.9,1,1, 14.446, 10712.174, 380.085, 52854.910 25/08/19,15:59:02,05,08,1, 11.9,1,1, 14.446, 10712.167, 380.086, 52854.912 25/08/19,15:59:02,06,08,1, 11.9,1,1, 14.446, 10712.161, 380.064, 52854.888 25/08/19,15:59:02,07,08,1, 11.9,1,1, 14.446, 10712.083, 380.092, 52854.933 25/08/19,15:59:02,08,08,1, 11.9,1,1, 14.446, 10712.089, 380.090, 52854.930 25/08/19,15:59:02,09,08,1, 11.9,1,1, 14.446, 10712.066, 380.090, 52854.928 25/08/19,15:59:02,10,08,1, 11.9,1,1, 14.446, 10712.042, 380.087, 52854.916 25/08/19,15:59:02,11,08,1, 11.9,1,1, 14.446, 10712.035, 380.089, 52854.935 25/08/19,15:59:02,12,08,1, 11.9,1,1, 14.446, 10712.025, 380.086, 52855.014 25/08/19,15:59:02,13,08,1, 11.9,1,1, 14.446, 10711.999, 380.112, 52855.010 25/08/19,15:59:02,14,08,1, 11.9,1,1, 14.446, 10711.984, 380.103, 52854.986 25/08/19,15:59:02,15,08,1, 11.9,1,1, 14.446, 10711.936, 380.101, 52854.973 25/08/19,15:59:02,16,08,1, 11.9,1,1, 14.446, 10711.939, 380.123, 52855.033 25/08/19,15:59:02,17,08,1, 11.9,1,1, 14.446, 10711.917, 380.135, 52854.990 25/08/19,15:59:02,18,08,1, 11.9,1,1, 14.446, 10711.904, 380.114, 52854.952 25/08/19,15:59:02,19,08,1, 11.9,1,1, 14.446, 10711.887, 380.122, 52854.980 25/08/19,15:59:03,00,08,1, 11.9,1,1, 14.452, 10711.886, 380.122, 52854.980 25/08/19,15:59:03,01,08,1, 11.9,1,1, 14.452, 10711.840, 380.126, 52854.974 25/08/19,15:59:03,02,08,1, 11.9,1,1, 14.452, 10711.830, 380.158, 52855.053 25/08/19,15:59:03,03,08,1, 11.9,1,1, 14.452, 10711.826, 380.158, 52855.056 25/08/19,15:59:03,04,08,1, 11.9,1,1, 14.452, 10711.822, 380.150, 52855.012 25/08/19,15:59:03,05,08,1, 11.9,1,1, 14.452, 10711.797, 380.160, 52855.065 25/08/19,15:59:03,06,08,1, 11.9,1,1, 14.452, 10711.740, 380.160, 52855.065 25/08/19,15:59:03,07,08,1, 11.9,1,1, 14.452, 10711.757, 380.192, 52855.077 25/08/19,15:59:03,08,08,1, 11.9,1,1, 14.452, 10711.736, 380.156, 52855.118 25/08/19,15:59:03,09,08,1, 11.9,1,1, 14.452, 10711.707, 380.170, 52855.131 25/08/19,15:59:03,10,08,1, 11.9,1,1, 14.452, 10711.699, 380.182, 52855.089 25/08/19,15:59:03,11,08,1, 11.9,1,1, 14.452, 10711.661, 380.188, 52855.117 25/08/19,15:59:03,12,08,1, 11.9,1,1, 14.452, 10711.642, 380.186, 52855.108 25/08/19,15:59:03,13,08,1, 11.9,1,1, 14.452, 10711.636, 380.213, 52855.119 25/08/19,15:59:03,14,08,1, 11.9,1,1, 14.452, 10711.597, 380.193, 52855.188 25/08/19,15:59:03,15,08,1, 11.9,1,1, 14.452, 10711.600, 380.192, 52855.117 25/08/19,15:59:03,16,08,1, 11.9,1,1, 14.452, 10711.566, 380.240, 52855.157 25/08/19,15:59:03,17,08,1, 11.9,1,1, 14.452, 10711.542, 380.202, 52855.140 25/08/19,15:59:03,18,08,1, 11.9,1,1, 14.452, 10711.531, 380.225, 52855.144 25/08/19,15:59:03,19,08,1, 11.9,1,1, 14.452, 10711.548, 380.249, 52855.256 25/08/19,15:59:04,00,08,1, 11.9,1,1, 14.449, 10711.544, 380.249, 52855.256 25/08/19,15:59:04,01,08,1, 11.9,1,1, 14.449, 10711.490, 380.225, 52855.186 25/08/19,15:59:04,02,08,1, 11.9,1,1, 14.449, 10711.485, 380.259, 52855.256 25/08/19,15:59:04,03,08,1, 11.9,1,1, 14.449, 10711.446, 380.270, 52855.258 25/08/19,15:59:04,04,08,1, 11.9,1,1, 14.449, 10711.438, 380.257, 52855.238 25/08/19,15:59:04,05,08,1, 11.9,1,1, 14.449, 10711.418, 380.275, 52855.242 25/08/19,15:59:04,06,08,1, 11.9,1,1, 14.449, 10711.410, 380.284, 52855.180 25/08/19,15:59:04,07,08,1, 11.9,1,1, 14.449, 10711.390, 380.272, 52855.300 25/08/19,15:59:04,08,08,1, 11.9,1,1, 14.449, 10711.358, 380.270, 52855.261 25/08/19,15:59:04,09,08,1, 11.9,1,1, 14.449, 10711.309, 380.299, 52855.224 25/08/19,15:59:04,10,08,1, 11.9,1,1, 14.449, 10711.310, 380.295, 52855.223 25/08/19,15:59:04,11,08,1, 11.9,1,1, 14.449, 10711.291, 380.314, 52855.310 25/08/19,15:59:04,12,08,1, 11.9,1,1, 14.449, 10711.286, 380.312, 52855.304 25/08/19,15:59:04,13,08,1, 11.9,1,1, 14.449, 10711.261, 380.326, 52855.330 25/08/19,15:59:04,14,08,1, 11.9,1,1, 14.449, 10711.259, 380.316, 52855.359 25/08/19,15:59:04,15,08,1, 11.9,1,1, 14.449, 10711.236, 380.342, 52855.291 25/08/19,15:59:04,16,08,1, 11.9,1,1, 14.449, 10711.235, 380.324, 52855.277 25/08/19,15:59:04,17,08,1, 11.9,1,1, 14.449, 10711.198, 380.329, 52855.328 25/08/19,15:59:04,18,08,1, 11.9,1,1, 14.449, 10711.152, 380.360, 52855.331 25/08/19,15:59:04,19,08,1, 11.9,1,1, 14.449, 10711.153, 380.346, 52855.333 25/08/19,15:59:05,00,08,1, 11.9,1,1, 14.452, 10711.151, 380.346, 52855.333 25/08/19,15:59:05,01,08,1, 11.9,1,1, 14.452, 10711.114, 380.368, 52855.385 25/08/19,15:59:05,02,08,1, 11.9,1,1, 14.452, 10711.083, 380.350, 52855.345 25/08/19,15:59:05,03,08,1, 11.9,1,1, 14.452, 10711.077, 380.381, 52855.398 25/08/19,15:59:05,04,08,1, 11.9,1,1, 14.452, 10711.079, 380.393, 52855.295 25/08/19,15:59:05,05,08,1, 11.9,1,1, 14.452, 10711.050, 380.396, 52855.371 25/08/19,15:59:05,06,08,1, 11.9,1,1, 14.452, 10711.023, 380.418, 52855.423 25/08/19,15:59:05,07,08,1, 11.9,1,1, 14.452, 10711.022, 380.399, 52855.373 25/08/19,15:59:05,08,08,1, 11.9,1,1, 14.452, 10710.973, 380.437, 52855.397 25/08/19,15:59:05,09,08,1, 11.9,1,1, 14.452, 10711.002, 380.406, 52855.387 25/08/19,15:59:05,10,08,1, 11.9,1,1, 14.452, 10710.968, 380.421, 52855.391 25/08/19,15:59:05,11,08,1, 11.9,1,1, 14.452, 10710.919, 380.418, 52855.430 25/08/19,15:59:05,12,08,1, 11.9,1,1, 14.452, 10710.920, 380.424, 52855.455 25/08/19,15:59:05,13,08,1, 11.9,1,1, 14.452, 10710.892, 380.425, 52855.451 25/08/19,15:59:05,14,08,1, 11.9,1,1, 14.452, 10710.865, 380.452, 52855.437 25/08/19,15:59:05,15,08,1, 11.9,1,1, 14.452, 10710.857, 380.420, 52855.427 25/08/19,15:59:05,16,08,1, 11.9,1,1, 14.452, 10710.817, 380.453, 52855.485 25/08/19,15:59:05,17,08,1, 11.9,1,1, 14.452, 10710.830, 380.451, 52855.518 25/08/19,15:59:05,18,08,1, 11.9,1,1, 14.452, 10710.795, 380.463, 52855.452 25/08/19,15:59:05,19,08,1, 11.9,1,1, 14.452, 10710.784, 380.468, 52855.564 25/08/19,15:59:06,00,08,1, 11.9,1,1, 14.449, 10710.784, 380.468, 52855.564 25/08/19,15:59:06,01,08,1, 11.9,1,1, 14.449, 10710.771, 380.459, 52855.475 25/08/19,15:59:06,02,08,1, 11.9,1,1, 14.449, 10710.738, 380.483, 52855.550 25/08/19,15:59:06,03,08,1, 11.9,1,1, 14.449, 10710.725, 380.505, 52855.530 25/08/19,15:59:06,04,08,1, 11.9,1,1, 14.449, 10710.710, 380.456, 52855.565 25/08/19,15:59:06,05,08,1, 11.9,1,1, 14.449, 10710.683, 380.486, 52855.507 25/08/19,15:59:06,06,08,1, 11.9,1,1, 14.449, 10710.637, 380.508, 52855.565 25/08/19,15:59:06,07,08,1, 11.9,1,1, 14.449, 10710.621, 380.500, 52855.583 25/08/19,15:59:06,08,08,1, 11.9,1,1, 14.449, 10710.645, 380.521, 52855.538 25/08/19,15:59:06,09,08,1, 11.9,1,1, 14.449, 10710.601, 380.537, 52855.570 25/08/19,15:59:06,10,08,1, 11.9,1,1, 14.449, 10710.596, 380.531, 52855.592 25/08/19,15:59:06,11,08,1, 11.9,1,1, 14.449, 10710.586, 380.540, 52855.590 25/08/19,15:59:06,12,08,1, 11.9,1,1, 14.449, 10710.556, 380.547, 52855.588 25/08/19,15:59:06,13,08,1, 11.9,1,1, 14.449, 10710.523, 380.573, 52855.617 25/08/19,15:59:06,14,08,1, 11.9,1,1, 14.449, 10710.520, 380.548, 52855.626 25/08/19,15:59:06,15,08,1, 11.9,1,1, 14.449, 10710.505, 380.570, 52855.589 25/08/19,15:59:06,16,08,1, 11.9,1,1, 14.449, 10710.503, 380.557, 52855.638 25/08/19,15:59:06,17,08,1, 11.9,1,1, 14.449, 10710.465, 380.553, 52855.645 25/08/19,15:59:06,18,08,1, 11.9,1,1, 14.449, 10710.474, 380.586, 52855.654 25/08/19,15:59:06,19,08,1, 11.9,1,1, 14.449, 10710.453, 380.592, 52855.655 25/08/19,15:59:07,00,08,1, 11.9,1,1, 14.446, 10710.450, 380.592, 52855.655 25/08/19,15:59:07,01,08,1, 11.9,1,1, 14.446, 10710.410, 380.611, 52855.704 25/08/19,15:59:07,02,08,1, 11.9,1,1, 14.446, 10710.385, 380.621, 52855.649 25/08/19,15:59:07,03,08,1, 11.9,1,1, 14.446, 10710.386, 380.617, 52855.743 25/08/19,15:59:07,04,08,1, 11.9,1,1, 14.446, 10710.354, 380.621, 52855.707 25/08/19,15:59:07,05,08,1, 11.9,1,1, 14.446, 10710.341, 380.623, 52855.772 25/08/19,15:59:07,06,08,1, 11.9,1,1, 14.446, 10710.346, 380.650, 52855.691 25/08/19,15:59:07,07,08,1, 11.9,1,1, 14.446, 10710.304, 380.635, 52855.721 25/08/19,15:59:07,08,08,1, 11.9,1,1, 14.446, 10710.314, 380.640, 52855.761 25/08/19,15:59:07,09,08,1, 11.9,1,1, 14.446, 10710.280, 380.656, 52855.761 25/08/19,15:59:07,10,08,1, 11.9,1,1, 14.446, 10710.271, 380.651, 52855.757 25/08/19,15:59:07,11,08,1, 11.9,1,1, 14.446, 10710.243, 380.639, 52855.753 25/08/19,15:59:07,12,08,1, 11.9,1,1, 14.446, 10710.243, 380.687, 52855.802 25/08/19,15:59:07,13,08,1, 11.9,1,1, 14.446, 10710.204, 380.643, 52855.770 25/08/19,15:59:07,14,08,1, 11.9,1,1, 14.446, 10710.213, 380.656, 52855.747 25/08/19,15:59:07,15,08,1, 11.9,1,1, 14.446, 10710.176, 380.677, 52855.825 25/08/19,15:59:07,16,08,1, 11.9,1,1, 14.446, 10710.164, 380.699, 52855.817 25/08/19,15:59:07,17,08,1, 11.9,1,1, 14.446, 10710.150, 380.708, 52855.847 25/08/19,15:59:07,18,08,1, 11.9,1,1, 14.446, 10710.106, 380.711, 52855.845 25/08/19,15:59:07,19,08,1, 11.9,1,1, 14.446, 10710.139, 380.734, 52855.854 25/08/19,15:59:08,00,08,1, 11.9,1,1, 14.445, 10710.133, 380.734, 52855.854 25/08/19,15:59:08,01,08,1, 11.9,1,1, 14.445, 10710.074, 380.718, 52855.865 25/08/19,15:59:08,02,08,1, 11.9,1,1, 14.445, 10710.076, 380.736, 52855.924 25/08/19,15:59:08,03,08,1, 11.9,1,1, 14.445, 10710.045, 380.751, 52855.847 25/08/19,15:59:08,04,08,1, 11.9,1,1, 14.445, 10710.010, 380.781, 52855.920 25/08/19,15:59:08,05,08,1, 11.9,1,1, 14.445, 10710.003, 380.753, 52855.934 25/08/19,15:59:08,06,08,1, 11.9,1,1, 14.445, 10709.987, 380.775, 52855.952 25/08/19,15:59:08,07,08,1, 11.9,1,1, 14.445, 10709.995, 380.781, 52855.878 25/08/19,15:59:08,08,08,1, 11.9,1,1, 14.445, 10709.970, 380.781, 52855.924 25/08/19,15:59:08,09,08,1, 11.9,1,1, 14.445, 10709.947, 380.799, 52855.971 25/08/19,15:59:08,10,08,1, 11.9,1,1, 14.445, 10709.945, 380.811, 52855.898 25/08/19,15:59:08,11,08,1, 11.9,1,1, 14.445, 10709.922, 380.824, 52855.956 25/08/19,15:59:08,12,08,1, 11.9,1,1, 14.445, 10709.900, 380.841, 52856.017 25/08/19,15:59:08,13,08,1, 11.9,1,1, 14.445, 10709.890, 380.843, 52856.037 25/08/19,15:59:08,14,08,1, 11.9,1,1, 14.445, 10709.861, 380.816, 52855.989 25/08/19,15:59:08,15,08,1, 11.9,1,1, 14.445, 10709.865, 380.848, 52855.994 25/08/19,15:59:08,16,08,1, 11.9,1,1, 14.445, 10709.844, 380.830, 52855.955 25/08/19,15:59:08,17,08,1, 11.9,1,1, 14.445, 10709.827, 380.870, 52856.083 25/08/19,15:59:08,18,08,1, 11.9,1,1, 14.445, 10709.816, 380.844, 52855.996 25/08/19,15:59:08,19,08,1, 11.9,1,1, 14.445, 10709.774, 380.875, 52856.011 25/08/19,15:59:09,00,09,1, 11.9,1,1, 14.451, 10709.766, 380.875, 52856.011 25/08/19,15:59:09,01,09,1, 11.9,1,1, 14.451, 10709.752, 380.900, 52856.037 25/08/19,15:59:09,02,09,1, 11.9,1,1, 14.451, 10709.725, 380.888, 52856.109 25/08/19,15:59:09,03,09,1, 11.9,1,1, 14.451, 10709.729, 380.941, 52856.087 25/08/19,15:59:09,04,09,1, 11.9,1,1, 14.451, 10709.704, 380.916, 52856.125 25/08/19,15:59:09,05,09,1, 11.9,1,1, 14.451, 10709.667, 380.929, 52856.036 25/08/19,15:59:09,06,09,1, 11.9,1,1, 14.451, 10709.667, 380.908, 52856.057 25/08/19,15:59:09,07,09,1, 11.9,1,1, 14.451, 10709.628, 380.941, 52856.129 25/08/19,15:59:09,08,09,1, 11.9,1,1, 14.451, 10709.631, 380.944, 52856.124 25/08/19,15:59:09,09,09,1, 11.9,1,1, 14.451, 10709.597, 380.959, 52856.056 25/08/19,15:59:09,10,09,1, 11.9,1,1, 14.451, 10709.595, 380.970, 52856.098 25/08/19,15:59:09,11,09,1, 11.9,1,1, 14.451, 10709.557, 380.948, 52856.098 25/08/19,15:59:09,12,09,1, 11.9,1,1, 14.451, 10709.560, 380.993, 52856.084 25/08/19,15:59:09,13,09,1, 11.9,1,1, 14.451, 10709.523, 380.997, 52856.161 25/08/19,15:59:09,14,09,1, 11.9,1,1, 14.451, 10709.532, 381.013, 52856.183 25/08/19,15:59:09,15,09,1, 11.9,1,1, 14.451, 10709.506, 381.027, 52856.192 25/08/19,15:59:09,16,09,1, 11.9,1,1, 14.451, 10709.460, 381.016, 52856.180 25/08/19,15:59:09,17,09,1, 11.9,1,1, 14.451, 10709.452, 381.009, 52856.123 25/08/19,15:59:09,18,09,1, 11.9,1,1, 14.451, 10709.414, 381.013, 52856.140 25/08/19,15:59:09,19,09,1, 11.9,1,1, 14.451, 10709.415, 381.016, 52856.163 25/08/19,15:59:10,00,08,1, 11.9,1,1, 14.449, 10709.407, 381.016, 52856.163 25/08/19,15:59:10,01,08,1, 11.9,1,1, 14.449, 10709.366, 381.062, 52856.189 25/08/19,15:59:10,02,08,1, 11.9,1,1, 14.449, 10709.357, 381.047, 52856.212 25/08/19,15:59:10,03,08,1, 11.9,1,1, 14.449, 10709.346, 381.053, 52856.281 25/08/19,15:59:10,04,08,1, 11.9,1,1, 14.449, 10709.328, 381.067, 52856.199 25/08/19,15:59:10,05,08,1, 11.9,1,1, 14.449, 10709.315, 381.090, 52856.216 25/08/19,15:59:10,06,08,1, 11.9,1,1, 14.449, 10709.294, 381.104, 52856.280 25/08/19,15:59:10,07,08,1, 11.9,1,1, 14.449, 10709.261, 381.093, 52856.259 25/08/19,15:59:10,08,08,1, 11.9,1,1, 14.449, 10709.239, 381.104, 52856.311 25/08/19,15:59:10,09,08,1, 11.9,1,1, 14.449, 10709.223, 381.100, 52856.252 25/08/19,15:59:10,10,08,1, 11.9,1,1, 14.449, 10709.190, 381.157, 52856.329 25/08/19,15:59:10,11,08,1, 11.9,1,1, 14.449, 10709.184, 381.123, 52856.295 25/08/19,15:59:10,12,08,1, 11.9,1,1, 14.449, 10709.182, 381.144, 52856.334 25/08/19,15:59:10,13,08,1, 11.9,1,1, 14.449, 10709.160, 381.141, 52856.323 25/08/19,15:59:10,14,08,1, 11.9,1,1, 14.449, 10709.144, 381.164, 52856.308 25/08/19,15:59:10,15,08,1, 11.9,1,1, 14.449, 10709.120, 381.170, 52856.393 25/08/19,15:59:10,16,08,1, 11.9,1,1, 14.449, 10709.080, 381.145, 52856.435 25/08/19,15:59:10,17,08,1, 11.9,1,1, 14.449, 10709.063, 381.182, 52856.310 25/08/19,15:59:10,18,08,1, 11.9,1,1, 14.449, 10709.061, 381.195, 52856.284 25/08/19,15:59:10,19,08,1, 11.9,1,1, 14.449, 10709.040, 381.187, 52856.395 25/08/19,15:59:11,00,08,1, 11.9,1,1, 14.448, 10709.032, 381.187, 52856.395 25/08/19,15:59:11,01,08,1, 11.9,1,1, 14.448, 10708.987, 381.217, 52856.484 25/08/19,15:59:11,02,08,1, 11.9,1,1, 14.448, 10708.982, 381.216, 52856.426 25/08/19,15:59:11,03,08,1, 11.9,1,1, 14.448, 10708.938, 381.230, 52856.378 25/08/19,15:59:11,04,08,1, 11.9,1,1, 14.448, 10708.920, 381.236, 52856.479 25/08/19,15:59:11,05,08,1, 11.9,1,1, 14.448, 10708.912, 381.217, 52856.470 25/08/19,15:59:11,06,08,1, 11.9,1,1, 14.448, 10708.867, 381.239, 52856.402 25/08/19,15:59:11,07,08,1, 11.9,1,1, 14.448, 10708.919, 381.254, 52856.430 25/08/19,15:59:11,08,08,1, 11.9,1,1, 14.448, 10708.864, 381.267, 52856.435 25/08/19,15:59:11,09,08,1, 11.9,1,1, 14.448, 10708.813, 381.254, 52856.470 25/08/19,15:59:11,10,08,1, 11.9,1,1, 14.448, 10708.819, 381.297, 52856.567 25/08/19,15:59:11,11,08,1, 11.9,1,1, 14.448, 10708.807, 381.270, 52856.497 25/08/19,15:59:11,12,08,1, 11.9,1,1, 14.448, 10708.761, 381.304, 52856.568 25/08/19,15:59:11,13,08,1, 11.9,1,1, 14.448, 10708.744, 381.312, 52856.520 25/08/19,15:59:11,14,08,1, 11.9,1,1, 14.448, 10708.729, 381.314, 52856.551 25/08/19,15:59:11,15,08,1, 11.9,1,1, 14.448, 10708.706, 381.310, 52856.496 25/08/19,15:59:11,16,08,1, 11.9,1,1, 14.448, 10708.701, 381.337, 52856.566 25/08/19,15:59:11,17,08,1, 11.9,1,1, 14.448, 10708.681, 381.349, 52856.544 25/08/19,15:59:11,18,08,1, 11.9,1,1, 14.448, 10708.671, 381.325, 52856.502 25/08/19,15:59:11,19,08,1, 11.9,1,1, 14.448, 10708.639, 381.333, 52856.522 25/08/19,15:59:12,00,08,1, 11.9,1,1, 14.448, 10708.631, 381.333, 52856.522 25/08/19,15:59:12,01,08,1, 11.9,1,1, 14.448, 10708.585, 381.345, 52856.583 25/08/19,15:59:12,02,08,1, 11.9,1,1, 14.448, 10708.576, 381.371, 52856.560 25/08/19,15:59:12,03,08,1, 11.9,1,1, 14.448, 10708.565, 381.366, 52856.660 25/08/19,15:59:12,04,08,1, 11.9,1,1, 14.448, 10708.518, 381.385, 52856.604 25/08/19,15:59:12,05,08,1, 11.9,1,1, 14.448, 10708.558, 381.403, 52856.628 25/08/19,15:59:12,06,08,1, 11.9,1,1, 14.448, 10708.496, 381.412, 52856.630 25/08/19,15:59:12,07,08,1, 11.9,1,1, 14.448, 10708.471, 381.416, 52856.642 25/08/19,15:59:12,08,08,1, 11.9,1,1, 14.448, 10708.461, 381.402, 52856.683 25/08/19,15:59:12,09,08,1, 11.9,1,1, 14.448, 10708.410, 381.423, 52856.632 25/08/19,15:59:12,10,08,1, 11.9,1,1, 14.448, 10708.378, 381.413, 52856.678 25/08/19,15:59:12,11,08,1, 11.9,1,1, 14.448, 10708.350, 381.437, 52856.700 25/08/19,15:59:12,12,08,1, 11.9,1,1, 14.448, 10708.374, 381.413, 52856.681 25/08/19,15:59:12,13,08,1, 11.9,1,1, 14.448, 10708.336, 381.453, 52856.722 25/08/19,15:59:12,14,08,1, 11.9,1,1, 14.448, 10708.326, 381.452, 52856.684 25/08/19,15:59:12,15,08,1, 11.9,1,1, 14.448, 10708.294, 381.462, 52856.712 25/08/19,15:59:12,16,08,1, 11.9,1,1, 14.448, 10708.278, 381.466, 52856.741 25/08/19,15:59:12,17,08,1, 11.9,1,1, 14.448, 10708.265, 381.509, 52856.741 25/08/19,15:59:12,18,08,1, 11.9,1,1, 14.448, 10708.236, 381.493, 52856.797 25/08/19,15:59:12,19,08,1, 11.9,1,1, 14.448, 10708.225, 381.508, 52856.771 25/08/19,15:59:13,00,08,1, 11.9,1,1, 14.446, 10708.222, 381.508, 52856.771 25/08/19,15:59:13,01,08,1, 11.9,1,1, 14.446, 10708.174, 381.507, 52856.803 25/08/19,15:59:13,02,08,1, 11.9,1,1, 14.446, 10708.107, 381.492, 52856.792 25/08/19,15:59:13,03,08,1, 11.9,1,1, 14.446, 10708.123, 381.537, 52856.749 25/08/19,15:59:13,04,08,1, 11.9,1,1, 14.446, 10708.113, 381.533, 52856.767 25/08/19,15:59:13,05,08,1, 11.9,1,1, 14.446, 10708.094, 381.535, 52856.786 25/08/19,15:59:13,06,08,1, 11.9,1,1, 14.446, 10708.078, 381.559, 52856.810 25/08/19,15:59:13,07,08,1, 11.9,1,1, 14.446, 10708.075, 381.557, 52856.842 25/08/19,15:59:13,08,08,1, 11.9,1,1, 14.446, 10708.021, 381.593, 52856.885 25/08/19,15:59:13,09,08,1, 11.9,1,1, 14.446, 10707.983, 381.582, 52856.923 25/08/19,15:59:13,10,08,1, 11.9,1,1, 14.446, 10707.981, 381.598, 52856.942 25/08/19,15:59:13,11,08,1, 11.9,1,1, 14.446, 10707.957, 381.591, 52856.862 25/08/19,15:59:13,12,08,1, 11.9,1,1, 14.446, 10707.928, 381.596, 52856.897 25/08/19,15:59:13,13,08,1, 11.9,1,1, 14.446, 10707.904, 381.618, 52856.909 25/08/19,15:59:13,14,08,1, 11.9,1,1, 14.446, 10707.867, 381.615, 52856.859 25/08/19,15:59:13,15,08,1, 11.9,1,1, 14.446, 10707.845, 381.616, 52856.846 25/08/19,15:59:13,16,08,1, 11.9,1,1, 14.446, 10707.843, 381.618, 52856.909 25/08/19,15:59:13,17,08,1, 11.9,1,1, 14.446, 10707.809, 381.660, 52856.943 25/08/19,15:59:13,18,08,1, 11.9,1,1, 14.446, 10707.788, 381.669, 52856.939 25/08/19,15:59:13,19,08,1, 11.9,1,1, 14.446, 10707.763, 381.661, 52856.991 25/08/19,15:59:14,00,08,1, 11.9,1,1, 14.452, 10707.755, 381.661, 52856.991 25/08/19,15:59:14,01,08,1, 11.9,1,1, 14.452, 10707.710, 381.693, 52856.987 25/08/19,15:59:14,02,08,1, 11.9,1,1, 14.452, 10707.697, 381.725, 52857.019 25/08/19,15:59:14,03,08,1, 11.9,1,1, 14.452, 10707.678, 381.736, 52857.002 25/08/19,15:59:14,04,08,1, 11.9,1,1, 14.452, 10707.655, 381.708, 52857.043 25/08/19,15:59:14,05,08,1, 11.9,1,1, 14.452, 10707.642, 381.723, 52857.054 25/08/19,15:59:14,06,08,1, 11.9,1,1, 14.452, 10707.602, 381.729, 52857.047 25/08/19,15:59:14,07,08,1, 11.9,1,1, 14.452, 10707.598, 381.735, 52857.073 25/08/19,15:59:14,08,08,1, 11.9,1,1, 14.452, 10707.565, 381.765, 52857.084 25/08/19,15:59:14,09,08,1, 11.9,1,1, 14.452, 10707.552, 381.764, 52857.056 25/08/19,15:59:14,10,08,1, 11.9,1,1, 14.452, 10707.514, 381.785, 52857.218 25/08/19,15:59:14,11,08,1, 11.9,1,1, 14.452, 10707.499, 381.793, 52857.108 25/08/19,15:59:14,12,08,1, 11.9,1,1, 14.452, 10707.465, 381.804, 52857.064 25/08/19,15:59:14,13,08,1, 11.9,1,1, 14.452, 10707.445, 381.818, 52857.142 25/08/19,15:59:14,14,08,1, 11.9,1,1, 14.452, 10707.433, 381.816, 52857.169 25/08/19,15:59:14,15,08,1, 11.9,1,1, 14.452, 10707.422, 381.857, 52857.161 25/08/19,15:59:14,16,08,1, 11.9,1,1, 14.452, 10707.371, 381.858, 52857.157 25/08/19,15:59:14,17,08,1, 11.9,1,1, 14.452, 10707.358, 381.868, 52857.201 25/08/19,15:59:14,18,08,1, 11.9,1,1, 14.452, 10707.345, 381.867, 52857.223 25/08/19,15:59:14,19,08,1, 11.9,1,1, 14.452, 10707.302, 381.885, 52857.208 25/08/19,15:59:15,00,08,1, 11.9,1,1, 14.448, 10707.296, 381.885, 52857.208 25/08/19,15:59:15,01,08,1, 11.9,1,1, 14.448, 10707.268, 381.922, 52857.241 25/08/19,15:59:15,02,08,1, 11.9,1,1, 14.448, 10707.231, 381.920, 52857.260 25/08/19,15:59:15,03,08,1, 11.9,1,1, 14.448, 10707.194, 381.937, 52857.260 25/08/19,15:59:15,04,08,1, 11.9,1,1, 14.448, 10707.216, 381.932, 52857.290 25/08/19,15:59:15,05,08,1, 11.9,1,1, 14.448, 10707.178, 381.966, 52857.305 25/08/19,15:59:15,06,08,1, 11.9,1,1, 14.448, 10707.142, 381.970, 52857.265 25/08/19,15:59:15,07,08,1, 11.9,1,1, 14.448, 10707.119, 381.976, 52857.311 25/08/19,15:59:15,08,08,1, 11.9,1,1, 14.448, 10707.091, 381.992, 52857.309 25/08/19,15:59:15,09,08,1, 11.9,1,1, 14.448, 10707.072, 381.983, 52857.306 25/08/19,15:59:15,10,08,1, 11.9,1,1, 14.448, 10707.038, 381.988, 52857.296 25/08/19,15:59:15,11,08,1, 11.9,1,1, 14.448, 10707.021, 381.994, 52857.347 25/08/19,15:59:15,12,08,1, 11.9,1,1, 14.448, 10706.991, 382.012, 52857.377 25/08/19,15:59:15,13,08,1, 11.9,1,1, 14.448, 10706.958, 382.035, 52857.438 25/08/19,15:59:15,14,08,1, 11.9,1,1, 14.448, 10706.943, 382.041, 52857.402 25/08/19,15:59:15,15,08,1, 11.9,1,1, 14.448, 10706.940, 382.048, 52857.424 25/08/19,15:59:15,16,08,1, 11.9,1,1, 14.448, 10706.900, 382.073, 52857.386 25/08/19,15:59:15,17,08,1, 11.9,1,1, 14.448, 10706.880, 382.095, 52857.411 25/08/19,15:59:15,18,08,1, 11.9,1,1, 14.448, 10706.850, 382.082, 52857.479 25/08/19,15:59:15,19,08,1, 11.9,1,1, 14.448, 10706.834, 382.103, 52857.436 25/08/19,15:59:16,00,09,1, 11.9,1,1, 14.451, 10706.829, 382.103, 52857.436 25/08/19,15:59:16,01,09,1, 11.9,1,1, 14.451, 10706.778, 382.112, 52857.468 25/08/19,15:59:16,02,09,1, 11.9,1,1, 14.451, 10706.749, 382.127, 52857.513 25/08/19,15:59:16,03,09,1, 11.9,1,1, 14.451, 10706.764, 382.120, 52857.468 25/08/19,15:59:16,04,09,1, 11.9,1,1, 14.451, 10706.728, 382.152, 52857.552 25/08/19,15:59:16,05,09,1, 11.9,1,1, 14.451, 10706.693, 382.157, 52857.490 25/08/19,15:59:16,06,09,1, 11.9,1,1, 14.451, 10706.636, 382.170, 52857.436 25/08/19,15:59:16,07,09,1, 11.9,1,1, 14.451, 10706.678, 382.173, 52857.480 25/08/19,15:59:16,08,09,1, 11.9,1,1, 14.451, 10706.625, 382.194, 52857.491 25/08/19,15:59:16,09,09,1, 11.9,1,1, 14.451, 10706.606, 382.196, 52857.571 25/08/19,15:59:16,10,09,1, 11.9,1,1, 14.451, 10706.556, 382.188, 52857.554 25/08/19,15:59:16,11,09,1, 11.9,1,1, 14.451, 10706.535, 382.197, 52857.550 25/08/19,15:59:16,12,09,1, 11.9,1,1, 14.451, 10706.524, 382.229, 52857.586 25/08/19,15:59:16,13,09,1, 11.9,1,1, 14.451, 10706.486, 382.236, 52857.617 25/08/19,15:59:16,14,09,1, 11.9,1,1, 14.451, 10706.474, 382.243, 52857.559 25/08/19,15:59:16,15,09,1, 11.9,1,1, 14.451, 10706.448, 382.245, 52857.596 25/08/19,15:59:16,16,09,1, 11.9,1,1, 14.451, 10706.440, 382.247, 52857.666 25/08/19,15:59:16,17,09,1, 11.9,1,1, 14.451, 10706.396, 382.261, 52857.677 25/08/19,15:59:16,18,09,1, 11.9,1,1, 14.451, 10706.388, 382.284, 52857.667 25/08/19,15:59:16,19,09,1, 11.9,1,1, 14.451, 10706.347, 382.319, 52857.723 25/08/19,15:59:17,00,10,1, 11.9,1,1, 14.451, 10706.345, 382.319, 52857.723 25/08/19,15:59:17,01,10,1, 11.9,1,1, 14.451, 10706.303, 382.309, 52857.741 25/08/19,15:59:17,02,10,1, 11.9,1,1, 14.451, 10706.273, 382.319, 52857.696 25/08/19,15:59:17,03,10,1, 11.9,1,1, 14.451, 10706.281, 382.316, 52857.729 25/08/19,15:59:17,04,10,1, 11.9,1,1, 14.451, 10706.230, 382.344, 52857.734 25/08/19,15:59:17,05,10,1, 11.9,1,1, 14.451, 10706.179, 382.349, 52857.779 25/08/19,15:59:17,06,10,1, 11.9,1,1, 14.451, 10706.187, 382.359, 52857.731 25/08/19,15:59:17,07,10,1, 11.9,1,1, 14.451, 10706.184, 382.376, 52857.821 25/08/19,15:59:17,08,10,1, 11.9,1,1, 14.451, 10706.142, 382.389, 52857.797 25/08/19,15:59:17,09,10,1, 11.9,1,1, 14.451, 10706.143, 382.404, 52857.857 25/08/19,15:59:17,10,10,1, 11.9,1,1, 14.451, 10706.097, 382.416, 52857.833 25/08/19,15:59:17,11,10,1, 11.9,1,1, 14.451, 10706.086, 382.420, 52857.806 25/08/19,15:59:17,12,10,1, 11.9,1,1, 14.451, 10706.072, 382.433, 52857.813 25/08/19,15:59:17,13,10,1, 11.9,1,1, 14.451, 10706.027, 382.442, 52857.842 25/08/19,15:59:17,14,10,1, 11.9,1,1, 14.451, 10705.999, 382.450, 52857.901 25/08/19,15:59:17,15,10,1, 11.9,1,1, 14.451, 10705.993, 382.466, 52857.859 25/08/19,15:59:17,16,10,1, 11.9,1,1, 14.451, 10705.967, 382.467, 52857.854 25/08/19,15:59:17,17,10,1, 11.9,1,1, 14.451, 10705.930, 382.486, 52857.900 25/08/19,15:59:17,18,10,1, 11.9,1,1, 14.451, 10705.908, 382.487, 52857.945 25/08/19,15:59:17,19,10,1, 11.9,1,1, 14.451, 10705.896, 382.487, 52857.927 25/08/19,15:59:18,00,09,1, 11.8,1,1, 14.447, 10705.894, 382.487, 52857.927 25/08/19,15:59:18,01,09,1, 11.8,1,1, 14.447, 10705.855, 382.519, 52857.953 25/08/19,15:59:18,02,09,1, 11.8,1,1, 14.447, 10705.826, 382.541, 52857.955 25/08/19,15:59:18,03,09,1, 11.8,1,1, 14.447, 10705.816, 382.542, 52857.987 25/08/19,15:59:18,04,09,1, 11.8,1,1, 14.447, 10705.786, 382.555, 52857.943 25/08/19,15:59:18,05,09,1, 11.8,1,1, 14.447, 10705.780, 382.542, 52858.028 25/08/19,15:59:18,06,09,1, 11.8,1,1, 14.447, 10705.751, 382.545, 52858.021 25/08/19,15:59:18,07,09,1, 11.8,1,1, 14.447, 10705.719, 382.571, 52858.035 25/08/19,15:59:18,08,09,1, 11.8,1,1, 14.447, 10705.711, 382.573, 52858.090 25/08/19,15:59:18,09,09,1, 11.8,1,1, 14.447, 10705.675, 382.604, 52858.083 25/08/19,15:59:18,10,09,1, 11.8,1,1, 14.447, 10705.652, 382.597, 52857.990 25/08/19,15:59:18,11,09,1, 11.8,1,1, 14.447, 10705.635, 382.612, 52858.064 25/08/19,15:59:18,12,09,1, 11.8,1,1, 14.447, 10705.626, 382.629, 52858.123 25/08/19,15:59:18,13,09,1, 11.8,1,1, 14.447, 10705.615, 382.649, 52858.093 25/08/19,15:59:18,14,09,1, 11.8,1,1, 14.447, 10705.566, 382.637, 52858.155 25/08/19,15:59:18,15,09,1, 11.8,1,1, 14.447, 10705.568, 382.669, 52858.111 25/08/19,15:59:18,16,09,1, 11.8,1,1, 14.447, 10705.545, 382.665, 52858.087 25/08/19,15:59:18,17,09,1, 11.8,1,1, 14.447, 10705.515, 382.671, 52858.131 25/08/19,15:59:18,18,09,1, 11.8,1,1, 14.447, 10705.519, 382.693, 52858.130 25/08/19,15:59:18,19,09,1, 11.8,1,1, 14.447, 10705.471, 382.680, 52858.139 25/08/19,15:59:19,00,09,1, 11.9,1,1, 14.448, 10705.469, 382.680, 52858.139 25/08/19,15:59:19,01,09,1, 11.9,1,1, 14.448, 10705.445, 382.717, 52858.251 25/08/19,15:59:19,02,09,1, 11.9,1,1, 14.448, 10705.412, 382.712, 52858.233 25/08/19,15:59:19,03,09,1, 11.9,1,1, 14.448, 10705.400, 382.718, 52858.217 25/08/19,15:59:19,04,09,1, 11.9,1,1, 14.448, 10705.372, 382.734, 52858.226 25/08/19,15:59:19,05,09,1, 11.9,1,1, 14.448, 10705.348, 382.752, 52858.203 25/08/19,15:59:19,06,09,1, 11.9,1,1, 14.448, 10705.325, 382.784, 52858.294 25/08/19,15:59:19,07,09,1, 11.9,1,1, 14.448, 10705.334, 382.786, 52858.260 25/08/19,15:59:19,08,09,1, 11.9,1,1, 14.448, 10705.288, 382.773, 52858.235 25/08/19,15:59:19,09,09,1, 11.9,1,1, 14.448, 10705.260, 382.782, 52858.327 25/08/19,15:59:19,10,09,1, 11.9,1,1, 14.448, 10705.236, 382.791, 52858.293 25/08/19,15:59:19,11,09,1, 11.9,1,1, 14.448, 10705.206, 382.807, 52858.321 25/08/19,15:59:19,12,09,1, 11.9,1,1, 14.448, 10705.183, 382.812, 52858.281 25/08/19,15:59:19,13,09,1, 11.9,1,1, 14.448, 10705.206, 382.808, 52858.288 25/08/19,15:59:19,14,09,1, 11.9,1,1, 14.448, 10705.151, 382.826, 52858.321 25/08/19,15:59:19,15,09,1, 11.9,1,1, 14.448, 10705.132, 382.841, 52858.401 25/08/19,15:59:19,16,09,1, 11.9,1,1, 14.448, 10705.113, 382.858, 52858.351 25/08/19,15:59:19,17,09,1, 11.9,1,1, 14.448, 10705.116, 382.851, 52858.448 25/08/19,15:59:19,18,09,1, 11.9,1,1, 14.448, 10705.107, 382.868, 52858.419 25/08/19,15:59:19,19,09,1, 11.9,1,1, 14.448, 10705.077, 382.866, 52858.420 25/08/19,15:59:20,00,10,1, 12.0,1,1, 14.449, 10705.076, 382.866, 52858.420 25/08/19,15:59:20,01,10,1, 12.0,1,1, 14.449, 10705.038, 382.866, 52858.422 25/08/19,15:59:20,02,10,1, 12.0,1,1, 14.449, 10705.007, 382.886, 52858.464 25/08/19,15:59:20,03,10,1, 12.0,1,1, 14.449, 10704.982, 382.887, 52858.474 25/08/19,15:59:20,04,10,1, 12.0,1,1, 14.449, 10704.953, 382.887, 52858.458 25/08/19,15:59:20,05,10,1, 12.0,1,1, 14.449, 10704.946, 382.888, 52858.531 25/08/19,15:59:20,06,10,1, 12.0,1,1, 14.449, 10704.908, 382.919, 52858.606 25/08/19,15:59:20,07,10,1, 12.0,1,1, 14.449, 10704.875, 382.924, 52858.510 25/08/19,15:59:20,08,10,1, 12.0,1,1, 14.449, 10704.871, 382.935, 52858.543 25/08/19,15:59:20,09,10,1, 12.0,1,1, 14.449, 10704.861, 382.937, 52858.548 25/08/19,15:59:20,10,10,1, 12.0,1,1, 14.449, 10704.821, 382.956, 52858.541 25/08/19,15:59:20,11,10,1, 12.0,1,1, 14.449, 10704.843, 382.948, 52858.535 25/08/19,15:59:20,12,10,1, 12.0,1,1, 14.449, 10704.794, 382.950, 52858.562 25/08/19,15:59:20,13,10,1, 12.0,1,1, 14.449, 10704.757, 382.947, 52858.603 25/08/19,15:59:20,14,10,1, 12.0,1,1, 14.449, 10704.753, 382.974, 52858.554 25/08/19,15:59:20,15,10,1, 12.0,1,1, 14.449, 10704.733, 382.958, 52858.582 25/08/19,15:59:20,16,10,1, 12.0,1,1, 14.449, 10704.716, 382.996, 52858.639 25/08/19,15:59:20,17,10,1, 12.0,1,1, 14.449, 10704.715, 382.973, 52858.669 25/08/19,15:59:20,18,10,1, 12.0,1,1, 14.449, 10704.681, 383.008, 52858.705 25/08/19,15:59:20,19,10,1, 12.0,1,1, 14.449, 10704.672, 383.008, 52858.676 25/08/19,15:59:21,00,09,1, 12.0,1,1, 14.443, 10704.668, 383.008, 52858.676 25/08/19,15:59:21,01,09,1, 12.0,1,1, 14.443, 10704.595, 383.006, 52858.639 25/08/19,15:59:21,02,09,1, 12.0,1,1, 14.443, 10704.573, 383.028, 52858.640 25/08/19,15:59:21,03,09,1, 12.0,1,1, 14.443, 10704.567, 383.018, 52858.727 25/08/19,15:59:21,04,09,1, 12.0,1,1, 14.443, 10704.529, 383.030, 52858.717 25/08/19,15:59:21,05,09,1, 12.0,1,1, 14.443, 10704.514, 383.049, 52858.709 25/08/19,15:59:21,06,09,1, 12.0,1,1, 14.443, 10704.506, 383.053, 52858.715 25/08/19,15:59:21,07,09,1, 12.0,1,1, 14.443, 10704.476, 383.042, 52858.722 25/08/19,15:59:21,08,09,1, 12.0,1,1, 14.443, 10704.452, 383.059, 52858.737 25/08/19,15:59:21,09,09,1, 12.0,1,1, 14.443, 10704.424, 383.053, 52858.799 25/08/19,15:59:21,10,09,1, 12.0,1,1, 14.443, 10704.429, 383.076, 52858.831 25/08/19,15:59:21,11,09,1, 12.0,1,1, 14.443, 10704.393, 383.097, 52858.840 25/08/19,15:59:21,12,09,1, 12.0,1,1, 14.443, 10704.368, 383.089, 52858.874 25/08/19,15:59:21,13,09,1, 12.0,1,1, 14.443, 10704.360, 383.121, 52858.792 25/08/19,15:59:21,14,09,1, 12.0,1,1, 14.443, 10704.332, 383.123, 52858.922 25/08/19,15:59:21,15,09,1, 12.0,1,1, 14.443, 10704.318, 383.106, 52858.820 25/08/19,15:59:21,16,09,1, 12.0,1,1, 14.443, 10704.299, 383.117, 52858.893 25/08/19,15:59:21,17,09,1, 12.0,1,1, 14.443, 10704.249, 383.141, 52858.916 25/08/19,15:59:21,18,09,1, 12.0,1,1, 14.443, 10704.242, 383.103, 52858.850 25/08/19,15:59:21,19,09,1, 12.0,1,1, 14.443, 10704.233, 383.131, 52858.907 25/08/19,15:59:22,00,09,1, 11.9,1,1, 14.447, 10704.225, 383.131, 52858.907 25/08/19,15:59:22,01,09,1, 11.9,1,1, 14.447, 10704.170, 383.155, 52858.977 25/08/19,15:59:22,02,09,1, 11.9,1,1, 14.447, 10704.163, 383.168, 52858.901 25/08/19,15:59:22,03,09,1, 11.9,1,1, 14.447, 10704.134, 383.197, 52858.960 25/08/19,15:59:22,04,09,1, 11.9,1,1, 14.447, 10704.116, 383.167, 52859.010 25/08/19,15:59:22,05,09,1, 11.9,1,1, 14.447, 10704.107, 383.196, 52858.980 25/08/19,15:59:22,06,09,1, 11.9,1,1, 14.447, 10704.076, 383.200, 52859.025 25/08/19,15:59:22,07,09,1, 11.9,1,1, 14.447, 10704.037, 383.215, 52858.966 25/08/19,15:59:22,08,09,1, 11.9,1,1, 14.447, 10704.030, 383.232, 52859.061 25/08/19,15:59:22,09,09,1, 11.9,1,1, 14.447, 10704.000, 383.240, 52859.015 25/08/19,15:59:22,10,09,1, 11.9,1,1, 14.447, 10703.982, 383.251, 52859.034 25/08/19,15:59:22,11,09,1, 11.9,1,1, 14.447, 10703.946, 383.241, 52859.066 25/08/19,15:59:22,12,09,1, 11.9,1,1, 14.447, 10703.941, 383.248, 52859.063 25/08/19,15:59:22,13,09,1, 11.9,1,1, 14.447, 10703.931, 383.271, 52859.079 25/08/19,15:59:22,14,09,1, 11.9,1,1, 14.447, 10703.904, 383.269, 52859.085 25/08/19,15:59:22,15,09,1, 11.9,1,1, 14.447, 10703.874, 383.289, 52859.128 25/08/19,15:59:22,16,09,1, 11.9,1,1, 14.447, 10703.819, 383.291, 52859.104 25/08/19,15:59:22,17,09,1, 11.9,1,1, 14.447, 10703.820, 383.299, 52859.146 25/08/19,15:59:22,18,09,1, 11.9,1,1, 14.447, 10703.814, 383.309, 52859.092 25/08/19,15:59:22,19,09,1, 11.9,1,1, 14.447, 10703.792, 383.311, 52859.093 25/08/19,15:59:23,00,09,1, 11.9,1,1, 14.449, 10703.791, 383.311, 52859.093 25/08/19,15:59:23,01,09,1, 11.9,1,1, 14.449, 10703.736, 383.371, 52859.196 25/08/19,15:59:23,02,09,1, 11.9,1,1, 14.449, 10703.699, 383.358, 52859.138 25/08/19,15:59:23,03,09,1, 11.9,1,1, 14.449, 10703.686, 383.358, 52859.188 25/08/19,15:59:23,04,09,1, 11.9,1,1, 14.449, 10703.656, 383.383, 52859.263 25/08/19,15:59:23,05,09,1, 11.9,1,1, 14.449, 10703.644, 383.422, 52859.238 25/08/19,15:59:23,06,09,1, 11.9,1,1, 14.449, 10703.606, 383.404, 52859.283 25/08/19,15:59:23,07,09,1, 11.9,1,1, 14.449, 10703.610, 383.416, 52859.226 25/08/19,15:59:23,08,09,1, 11.9,1,1, 14.449, 10703.566, 383.406, 52859.227 25/08/19,15:59:23,09,09,1, 11.9,1,1, 14.449, 10703.558, 383.411, 52859.238 25/08/19,15:59:23,10,09,1, 11.9,1,1, 14.449, 10703.531, 383.429, 52859.291 25/08/19,15:59:23,11,09,1, 11.9,1,1, 14.449, 10703.512, 383.456, 52859.402 25/08/19,15:59:23,12,09,1, 11.9,1,1, 14.449, 10703.494, 383.446, 52859.272 25/08/19,15:59:23,13,09,1, 11.9,1,1, 14.449, 10703.450, 383.458, 52859.363 25/08/19,15:59:23,14,09,1, 11.9,1,1, 14.449, 10703.396, 383.455, 52859.306 25/08/19,15:59:23,15,09,1, 11.9,1,1, 14.449, 10703.388, 383.481, 52859.332 25/08/19,15:59:23,16,09,1, 11.9,1,1, 14.449, 10703.373, 383.498, 52859.444 25/08/19,15:59:23,17,09,1, 11.9,1,1, 14.449, 10703.364, 383.509, 52859.351 25/08/19,15:59:23,18,09,1, 11.9,1,1, 14.449, 10703.353, 383.543, 52859.426 25/08/19,15:59:23,19,09,1, 11.9,1,1, 14.449, 10703.322, 383.526, 52859.414 25/08/19,15:59:24,00,09,1, 12.0,1,1, 14.452, 10703.316, 383.526, 52859.414 25/08/19,15:59:24,01,09,1, 12.0,1,1, 14.452, 10703.298, 383.567, 52859.382 25/08/19,15:59:24,02,09,1, 12.0,1,1, 14.452, 10703.254, 383.569, 52859.426 25/08/19,15:59:24,03,09,1, 12.0,1,1, 14.452, 10703.234, 383.552, 52859.434 25/08/19,15:59:24,04,09,1, 12.0,1,1, 14.452, 10703.213, 383.586, 52859.444 25/08/19,15:59:24,05,09,1, 12.0,1,1, 14.452, 10703.194, 383.601, 52859.479 25/08/19,15:59:24,06,09,1, 12.0,1,1, 14.452, 10703.152, 383.624, 52859.663 25/08/19,15:59:24,07,09,1, 12.0,1,1, 14.452, 10703.135, 383.610, 52859.516 25/08/19,15:59:24,08,09,1, 12.0,1,1, 14.452, 10703.100, 383.637, 52859.612 25/08/19,15:59:24,09,09,1, 12.0,1,1, 14.452, 10703.111, 383.639, 52859.541 25/08/19,15:59:24,10,09,1, 12.0,1,1, 14.452, 10703.082, 383.641, 52859.626 25/08/19,15:59:24,11,09,1, 12.0,1,1, 14.452, 10703.060, 383.641, 52859.545 25/08/19,15:59:24,12,09,1, 12.0,1,1, 14.452, 10703.046, 383.639, 52859.516 25/08/19,15:59:24,13,09,1, 12.0,1,1, 14.452, 10703.032, 383.652, 52859.621 25/08/19,15:59:24,14,09,1, 12.0,1,1, 14.452, 10702.990, 383.673, 52859.572 25/08/19,15:59:24,15,09,1, 12.0,1,1, 14.452, 10702.990, 383.666, 52859.612 25/08/19,15:59:24,16,09,1, 12.0,1,1, 14.452, 10702.962, 383.675, 52859.652 25/08/19,15:59:24,17,09,1, 12.0,1,1, 14.452, 10702.946, 383.704, 52859.599 25/08/19,15:59:24,18,09,1, 12.0,1,1, 14.452, 10702.913, 383.682, 52859.674 25/08/19,15:59:24,19,09,1, 12.0,1,1, 14.452, 10702.874, 383.707, 52859.692 25/08/19,15:59:25,00,09,1, 11.9,1,1, 14.448, 10702.873, 383.707, 52859.692 25/08/19,15:59:25,01,09,1, 11.9,1,1, 14.448, 10702.840, 383.719, 52859.622 25/08/19,15:59:25,02,09,1, 11.9,1,1, 14.448, 10702.810, 383.747, 52859.699 25/08/19,15:59:25,03,09,1, 11.9,1,1, 14.448, 10702.784, 383.724, 52859.692 25/08/19,15:59:25,04,09,1, 11.9,1,1, 14.448, 10702.765, 383.752, 52859.678 25/08/19,15:59:25,05,09,1, 11.9,1,1, 14.448, 10702.743, 383.756, 52859.736 25/08/19,15:59:25,06,09,1, 11.9,1,1, 14.448, 10702.721, 383.759, 52859.754 25/08/19,15:59:25,07,09,1, 11.9,1,1, 14.448, 10702.695, 383.758, 52859.722 25/08/19,15:59:25,08,09,1, 11.9,1,1, 14.448, 10702.689, 383.778, 52859.772 25/08/19,15:59:25,09,09,1, 11.9,1,1, 14.448, 10702.660, 383.786, 52859.836 25/08/19,15:59:25,10,09,1, 11.9,1,1, 14.448, 10702.637, 383.807, 52859.737 25/08/19,15:59:25,11,09,1, 11.9,1,1, 14.448, 10702.620, 383.829, 52859.797 25/08/19,15:59:25,12,09,1, 11.9,1,1, 14.448, 10702.579, 383.821, 52859.850 25/08/19,15:59:25,13,09,1, 11.9,1,1, 14.448, 10702.579, 383.833, 52859.839 25/08/19,15:59:25,14,09,1, 11.9,1,1, 14.448, 10702.552, 383.817, 52859.853 25/08/19,15:59:25,15,09,1, 11.9,1,1, 14.448, 10702.519, 383.853, 52859.862 25/08/19,15:59:25,16,09,1, 11.9,1,1, 14.448, 10702.517, 383.858, 52859.830 25/08/19,15:59:25,17,09,1, 11.9,1,1, 14.448, 10702.476, 383.843, 52859.868 25/08/19,15:59:25,18,09,1, 11.9,1,1, 14.448, 10702.444, 383.862, 52859.897 25/08/19,15:59:25,19,09,1, 11.9,1,1, 14.448, 10702.440, 383.853, 52859.888 25/08/19,15:59:26,00,09,1, 11.9,1,1, 14.448, 10702.440, 383.853, 52859.888 25/08/19,15:59:26,01,09,1, 11.9,1,1, 14.448, 10702.389, 383.896, 52859.973 25/08/19,15:59:26,02,09,1, 11.9,1,1, 14.448, 10702.353, 383.894, 52859.964 25/08/19,15:59:26,03,09,1, 11.9,1,1, 14.448, 10702.347, 383.883, 52859.967 25/08/19,15:59:26,04,09,1, 11.9,1,1, 14.448, 10702.325, 383.944, 52860.009 25/08/19,15:59:26,05,09,1, 11.9,1,1, 14.448, 10702.287, 383.921, 52859.993 25/08/19,15:59:26,06,09,1, 11.9,1,1, 14.448, 10702.263, 383.917, 52859.989 25/08/19,15:59:26,07,09,1, 11.9,1,1, 14.448, 10702.232, 383.931, 52859.994 25/08/19,15:59:26,08,09,1, 11.9,1,1, 14.448, 10702.211, 383.933, 52860.021 25/08/19,15:59:26,09,09,1, 11.9,1,1, 14.448, 10702.203, 383.927, 52859.826 25/08/19,15:59:26,10,09,1, 11.9,1,1, 14.448, 10702.153, 383.962, 52860.086 25/08/19,15:59:26,11,09,1, 11.9,1,1, 14.448, 10702.124, 383.939, 52860.100 25/08/19,15:59:26,12,09,1, 11.9,1,1, 14.448, 10702.119, 383.948, 52860.060 25/08/19,15:59:26,13,09,1, 11.9,1,1, 14.448, 10702.097, 383.938, 52860.090 25/08/19,15:59:26,14,09,1, 11.9,1,1, 14.448, 10702.056, 383.974, 52860.065 25/08/19,15:59:26,15,09,1, 11.9,1,1, 14.448, 10702.046, 383.956, 52860.130 25/08/19,15:59:26,16,09,1, 11.9,1,1, 14.448, 10702.034, 384.001, 52860.172 25/08/19,15:59:26,17,09,1, 11.9,1,1, 14.448, 10702.033, 383.981, 52860.103 25/08/19,15:59:26,18,09,1, 11.9,1,1, 14.448, 10701.989, 384.016, 52860.174 25/08/19,15:59:26,19,09,1, 11.9,1,1, 14.448, 10701.956, 383.996, 52860.133 25/08/19,15:59:27,00,09,1, 11.9,1,1, 14.444, 10701.956, 383.996, 52860.133 25/08/19,15:59:27,01,09,1, 11.9,1,1, 14.444, 10701.912, 384.012, 52860.182 25/08/19,15:59:27,02,09,1, 11.9,1,1, 14.444, 10701.881, 384.035, 52860.204 25/08/19,15:59:27,03,09,1, 11.9,1,1, 14.444, 10701.876, 384.037, 52860.186 25/08/19,15:59:27,04,09,1, 11.9,1,1, 14.444, 10701.855, 384.050, 52860.253 25/08/19,15:59:27,05,09,1, 11.9,1,1, 14.444, 10701.827, 384.024, 52860.184 25/08/19,15:59:27,06,09,1, 11.9,1,1, 14.444, 10701.809, 384.057, 52860.240 25/08/19,15:59:27,07,09,1, 11.9,1,1, 14.444, 10701.784, 384.071, 52860.305 25/08/19,15:59:27,08,09,1, 11.9,1,1, 14.444, 10701.759, 384.085, 52860.245 25/08/19,15:59:27,09,09,1, 11.9,1,1, 14.444, 10701.745, 384.065, 52860.271 25/08/19,15:59:27,10,09,1, 11.9,1,1, 14.444, 10701.717, 384.096, 52860.303 25/08/19,15:59:27,11,09,1, 11.9,1,1, 14.444, 10701.711, 384.084, 52860.325 25/08/19,15:59:27,12,09,1, 11.9,1,1, 14.444, 10701.698, 384.098, 52860.280 25/08/19,15:59:27,13,09,1, 11.9,1,1, 14.444, 10701.632, 384.121, 52860.322 25/08/19,15:59:27,14,09,1, 11.9,1,1, 14.444, 10701.636, 384.121, 52860.312 25/08/19,15:59:27,15,09,1, 11.9,1,1, 14.444, 10701.616, 384.118, 52860.377 25/08/19,15:59:27,16,09,1, 11.9,1,1, 14.444, 10701.590, 384.132, 52860.381 25/08/19,15:59:27,17,09,1, 11.9,1,1, 14.444, 10701.572, 384.116, 52860.392 25/08/19,15:59:27,18,09,1, 11.9,1,1, 14.444, 10701.562, 384.135, 52860.400 25/08/19,15:59:27,19,09,1, 11.9,1,1, 14.444, 10701.528, 384.162, 52860.392 25/08/19,15:59:28,00,09,1, 11.9,1,1, 14.448, 10701.522, 384.162, 52860.392 25/08/19,15:59:28,01,09,1, 11.9,1,1, 14.448, 10701.455, 384.176, 52860.427 25/08/19,15:59:28,02,09,1, 11.9,1,1, 14.448, 10701.435, 384.185, 52860.395 25/08/19,15:59:28,03,09,1, 11.9,1,1, 14.448, 10701.432, 384.158, 52860.503 25/08/19,15:59:28,04,09,1, 11.9,1,1, 14.448, 10701.401, 384.201, 52860.512 25/08/19,15:59:28,05,09,1, 11.9,1,1, 14.448, 10701.394, 384.197, 52860.560 25/08/19,15:59:28,06,09,1, 11.9,1,1, 14.448, 10701.359, 384.215, 52860.527 25/08/19,15:59:28,07,09,1, 11.9,1,1, 14.448, 10701.350, 384.199, 52860.573 25/08/19,15:59:28,08,09,1, 11.9,1,1, 14.448, 10701.310, 384.243, 52860.645 25/08/19,15:59:28,09,09,1, 11.9,1,1, 14.448, 10701.316, 384.223, 52860.542 25/08/19,15:59:28,10,09,1, 11.9,1,1, 14.448, 10701.296, 384.228, 52860.538 25/08/19,15:59:28,11,09,1, 11.9,1,1, 14.448, 10701.292, 384.232, 52860.598 25/08/19,15:59:28,12,09,1, 11.9,1,1, 14.448, 10701.250, 384.238, 52860.529 25/08/19,15:59:28,13,09,1, 11.9,1,1, 14.448, 10701.205, 384.241, 52860.584 25/08/19,15:59:28,14,09,1, 11.9,1,1, 14.448, 10701.184, 384.231, 52860.565 25/08/19,15:59:28,15,09,1, 11.9,1,1, 14.448, 10701.161, 384.240, 52860.616 25/08/19,15:59:28,16,09,1, 11.9,1,1, 14.448, 10701.153, 384.254, 52860.645 25/08/19,15:59:28,17,09,1, 11.9,1,1, 14.448, 10701.140, 384.264, 52860.670 25/08/19,15:59:28,18,09,1, 11.9,1,1, 14.448, 10701.125, 384.291, 52860.655 25/08/19,15:59:28,19,09,1, 11.9,1,1, 14.448, 10701.095, 384.300, 52860.754 25/08/19,15:59:29,00,09,1, 11.9,1,1, 14.446, 10701.088, 384.300, 52860.754 25/08/19,15:59:29,01,09,1, 11.9,1,1, 14.446, 10701.081, 384.285, 52860.687 25/08/19,15:59:29,02,09,1, 11.9,1,1, 14.446, 10701.024, 384.284, 52860.683 25/08/19,15:59:29,03,09,1, 11.9,1,1, 14.446, 10701.028, 384.309, 52860.784 25/08/19,15:59:29,04,09,1, 11.9,1,1, 14.446, 10700.976, 384.298, 52860.757 25/08/19,15:59:29,05,09,1, 11.9,1,1, 14.446, 10700.969, 384.305, 52860.686 25/08/19,15:59:29,06,09,1, 11.9,1,1, 14.446, 10700.960, 384.319, 52860.741 25/08/19,15:59:29,07,09,1, 11.9,1,1, 14.446, 10700.932, 384.319, 52860.779 25/08/19,15:59:29,08,09,1, 11.9,1,1, 14.446, 10700.917, 384.341, 52860.851 25/08/19,15:59:29,09,09,1, 11.9,1,1, 14.446, 10700.910, 384.325, 52860.800 25/08/19,15:59:29,10,09,1, 11.9,1,1, 14.446, 10700.895, 384.342, 52860.790 25/08/19,15:59:29,11,09,1, 11.9,1,1, 14.446, 10700.878, 384.348, 52860.842 25/08/19,15:59:29,12,09,1, 11.9,1,1, 14.446, 10700.850, 384.351, 52860.847 25/08/19,15:59:29,13,09,1, 11.9,1,1, 14.446, 10700.849, 384.360, 52860.831 25/08/19,15:59:29,14,09,1, 11.9,1,1, 14.446, 10700.820, 384.376, 52860.932 25/08/19,15:59:29,15,09,1, 11.9,1,1, 14.446, 10700.785, 384.393, 52860.909 25/08/19,15:59:29,16,09,1, 11.9,1,1, 14.446, 10700.791, 384.388, 52860.851 25/08/19,15:59:29,17,09,1, 11.9,1,1, 14.446, 10700.758, 384.374, 52860.923 25/08/19,15:59:29,18,09,1, 11.9,1,1, 14.446, 10700.754, 384.387, 52860.907 25/08/19,15:59:29,19,09,1, 11.9,1,1, 14.446, 10700.717, 384.395, 52860.921 25/08/19,15:59:30,00,08,1, 11.9,1,1, 14.450, 10700.712, 384.395, 52860.921 25/08/19,15:59:30,01,08,1, 11.9,1,1, 14.450, 10700.676, 384.392, 52860.885 25/08/19,15:59:30,02,08,1, 11.9,1,1, 14.450, 10700.666, 384.423, 52860.972 25/08/19,15:59:30,03,08,1, 11.9,1,1, 14.450, 10700.642, 384.431, 52861.032 25/08/19,15:59:30,04,08,1, 11.9,1,1, 14.450, 10700.621, 384.440, 52861.023 25/08/19,15:59:30,05,08,1, 11.9,1,1, 14.450, 10700.617, 384.457, 52861.080 25/08/19,15:59:30,06,08,1, 11.9,1,1, 14.450, 10700.578, 384.468, 52861.030 25/08/19,15:59:30,07,08,1, 11.9,1,1, 14.450, 10700.577, 384.475, 52861.080 25/08/19,15:59:30,08,08,1, 11.9,1,1, 14.450, 10700.547, 384.457, 52861.051 25/08/19,15:59:30,09,08,1, 11.9,1,1, 14.450, 10700.516, 384.458, 52861.084 25/08/19,15:59:30,10,08,1, 11.9,1,1, 14.450, 10700.510, 384.486, 52861.016 25/08/19,15:59:30,11,08,1, 11.9,1,1, 14.450, 10700.470, 384.497, 52861.155 25/08/19,15:59:30,12,08,1, 11.9,1,1, 14.450, 10700.430, 384.476, 52861.115 25/08/19,15:59:30,13,08,1, 11.9,1,1, 14.450, 10700.426, 384.490, 52861.143 25/08/19,15:59:30,14,08,1, 11.9,1,1, 14.450, 10700.429, 384.510, 52861.125 25/08/19,15:59:30,15,08,1, 11.9,1,1, 14.450, 10700.395, 384.507, 52861.202 25/08/19,15:59:30,16,08,1, 11.9,1,1, 14.450, 10700.391, 384.536, 52861.149 25/08/19,15:59:30,17,08,1, 11.9,1,1, 14.450, 10700.361, 384.549, 52861.175 25/08/19,15:59:30,18,08,1, 11.9,1,1, 14.450, 10700.335, 384.532, 52861.153 25/08/19,15:59:30,19,08,1, 11.9,1,1, 14.450, 10700.284, 384.538, 52861.183 25/08/19,15:59:31,00,08,1, 12.0,1,1, 14.446, 10700.278, 384.538, 52861.183 25/08/19,15:59:31,01,08,1, 12.0,1,1, 14.446, 10700.251, 384.573, 52861.186 25/08/19,15:59:31,02,08,1, 12.0,1,1, 14.446, 10700.243, 384.565, 52861.217 25/08/19,15:59:31,03,08,1, 12.0,1,1, 14.446, 10700.238, 384.561, 52861.241 25/08/19,15:59:31,04,08,1, 12.0,1,1, 14.446, 10700.220, 384.599, 52861.230 25/08/19,15:59:31,05,08,1, 12.0,1,1, 14.446, 10700.192, 384.582, 52861.290 25/08/19,15:59:31,06,08,1, 12.0,1,1, 14.446, 10700.146, 384.583, 52861.302 25/08/19,15:59:31,07,08,1, 12.0,1,1, 14.446, 10700.143, 384.597, 52861.224 25/08/19,15:59:31,08,08,1, 12.0,1,1, 14.446, 10700.149, 384.602, 52861.320 25/08/19,15:59:31,09,08,1, 12.0,1,1, 14.446, 10700.134, 384.611, 52861.283 25/08/19,15:59:31,10,08,1, 12.0,1,1, 14.446, 10700.097, 384.606, 52861.282 25/08/19,15:59:31,11,08,1, 12.0,1,1, 14.446, 10700.071, 384.630, 52861.290 25/08/19,15:59:31,12,08,1, 12.0,1,1, 14.446, 10700.066, 384.610, 52861.311 25/08/19,15:59:31,13,08,1, 12.0,1,1, 14.446, 10700.035, 384.638, 52861.353 25/08/19,15:59:31,14,08,1, 12.0,1,1, 14.446, 10700.014, 384.627, 52861.338 25/08/19,15:59:31,15,08,1, 12.0,1,1, 14.446, 10699.990, 384.650, 52861.292 25/08/19,15:59:31,16,08,1, 12.0,1,1, 14.446, 10699.999, 384.665, 52861.431 25/08/19,15:59:31,17,08,1, 12.0,1,1, 14.446, 10699.968, 384.669, 52861.413 25/08/19,15:59:31,18,08,1, 12.0,1,1, 14.446, 10699.948, 384.699, 52861.492 25/08/19,15:59:31,19,08,1, 12.0,1,1, 14.446, 10699.930, 384.689, 52861.498 25/08/19,15:59:32,00,08,1, 11.9,1,1, 14.448, 10699.928, 384.689, 52861.498 25/08/19,15:59:32,01,08,1, 11.9,1,1, 14.448, 10699.885, 384.723, 52861.439 25/08/19,15:59:32,02,08,1, 11.9,1,1, 14.448, 10699.851, 384.695, 52861.446 25/08/19,15:59:32,03,08,1, 11.9,1,1, 14.448, 10699.851, 384.708, 52861.448 25/08/19,15:59:32,04,08,1, 11.9,1,1, 14.448, 10699.824, 384.732, 52861.515 25/08/19,15:59:32,05,08,1, 11.9,1,1, 14.448, 10699.802, 384.756, 52861.534 25/08/19,15:59:32,06,08,1, 11.9,1,1, 14.448, 10699.782, 384.724, 52861.515 25/08/19,15:59:32,07,08,1, 11.9,1,1, 14.448, 10699.770, 384.754, 52861.549 25/08/19,15:59:32,08,08,1, 11.9,1,1, 14.448, 10699.736, 384.748, 52861.500 25/08/19,15:59:32,09,08,1, 11.9,1,1, 14.448, 10699.751, 384.755, 52861.555 25/08/19,15:59:32,10,08,1, 11.9,1,1, 14.448, 10699.709, 384.788, 52861.634 25/08/19,15:59:32,11,08,1, 11.9,1,1, 14.448, 10699.706, 384.798, 52861.529 25/08/19,15:59:32,12,08,1, 11.9,1,1, 14.448, 10699.686, 384.790, 52861.566 25/08/19,15:59:32,13,08,1, 11.9,1,1, 14.448, 10699.715, 384.811, 52861.582 25/08/19,15:59:32,14,08,1, 11.9,1,1, 14.448, 10699.643, 384.784, 52861.456 25/08/19,15:59:32,15,08,1, 11.9,1,1, 14.448, 10699.607, 384.815, 52861.657 25/08/19,15:59:32,16,08,1, 11.9,1,1, 14.448, 10699.609, 384.856, 52861.644 25/08/19,15:59:32,17,08,1, 11.9,1,1, 14.448, 10699.582, 384.836, 52861.617 25/08/19,15:59:32,18,08,1, 11.9,1,1, 14.448, 10699.572, 384.835, 52861.665 25/08/19,15:59:32,19,08,1, 11.9,1,1, 14.448, 10699.568, 384.865, 52861.625 25/08/19,15:59:33,00,08,1, 11.9,1,1, 14.445, 10699.561, 384.865, 52861.625 25/08/19,15:59:33,01,08,1, 11.9,1,1, 14.445, 10699.535, 384.878, 52861.672 25/08/19,15:59:33,02,08,1, 11.9,1,1, 14.445, 10699.524, 384.857, 52861.704 25/08/19,15:59:33,03,08,1, 11.9,1,1, 14.445, 10699.500, 384.881, 52861.732 25/08/19,15:59:33,04,08,1, 11.9,1,1, 14.445, 10699.496, 384.870, 52861.724 25/08/19,15:59:33,05,08,1, 11.9,1,1, 14.445, 10699.488, 384.894, 52861.727 25/08/19,15:59:33,06,08,1, 11.9,1,1, 14.445, 10699.440, 384.905, 52861.735 25/08/19,15:59:33,07,08,1, 11.9,1,1, 14.445, 10699.409, 384.874, 52861.721 25/08/19,15:59:33,08,08,1, 11.9,1,1, 14.445, 10699.410, 384.912, 52861.735 25/08/19,15:59:33,09,08,1, 11.9,1,1, 14.445, 10699.399, 384.896, 52861.801 25/08/19,15:59:33,10,08,1, 11.9,1,1, 14.445, 10699.373, 384.918, 52861.796 25/08/19,15:59:33,11,08,1, 11.9,1,1, 14.445, 10699.372, 384.958, 52861.798 25/08/19,15:59:33,12,08,1, 11.9,1,1, 14.445, 10699.378, 384.931, 52861.829 25/08/19,15:59:33,13,08,1, 11.9,1,1, 14.445, 10699.357, 384.969, 52861.848 25/08/19,15:59:33,14,08,1, 11.9,1,1, 14.445, 10699.317, 384.976, 52861.862 25/08/19,15:59:33,15,08,1, 11.9,1,1, 14.445, 10699.303, 384.972, 52861.879 25/08/19,15:59:33,16,08,1, 11.9,1,1, 14.445, 10699.288, 384.981, 52861.883 25/08/19,15:59:33,17,08,1, 11.9,1,1, 14.445, 10699.261, 384.962, 52861.891 25/08/19,15:59:33,18,08,1, 11.9,1,1, 14.445, 10699.244, 384.997, 52861.883 25/08/19,15:59:33,19,08,1, 11.9,1,1, 14.445, 10699.211, 384.987, 52861.906 25/08/19,15:59:34,00,09,1, 11.9,1,1, 14.444, 10699.210, 384.987, 52861.906 25/08/19,15:59:34,01,09,1, 11.9,1,1, 14.444, 10699.192, 384.992, 52861.958 25/08/19,15:59:34,02,09,1, 11.9,1,1, 14.444, 10699.208, 385.009, 52861.970 25/08/19,15:59:34,03,09,1, 11.9,1,1, 14.444, 10699.168, 385.011, 52862.010 25/08/19,15:59:34,04,09,1, 11.9,1,1, 14.444, 10699.155, 385.036, 52862.039 25/08/19,15:59:34,05,09,1, 11.9,1,1, 14.444, 10699.129, 385.025, 52862.063 25/08/19,15:59:34,06,09,1, 11.9,1,1, 14.444, 10699.099, 385.029, 52862.065 25/08/19,15:59:34,07,09,1, 11.9,1,1, 14.444, 10699.107, 385.042, 52862.042 25/08/19,15:59:34,08,09,1, 11.9,1,1, 14.444, 10699.092, 385.041, 52862.056 25/08/19,15:59:34,09,09,1, 11.9,1,1, 14.444, 10699.048, 385.066, 52862.032 25/08/19,15:59:34,10,09,1, 11.9,1,1, 14.444, 10699.059, 385.042, 52862.050 25/08/19,15:59:34,11,09,1, 11.9,1,1, 14.444, 10699.024, 385.055, 52862.077 25/08/19,15:59:34,12,09,1, 11.9,1,1, 14.444, 10699.011, 385.077, 52862.110 25/08/19,15:59:34,13,09,1, 11.9,1,1, 14.444, 10699.030, 385.066, 52862.095 25/08/19,15:59:34,14,09,1, 11.9,1,1, 14.444, 10698.970, 385.078, 52862.165 25/08/19,15:59:34,15,09,1, 11.9,1,1, 14.444, 10698.974, 385.134, 52862.170 25/08/19,15:59:34,16,09,1, 11.9,1,1, 14.444, 10698.974, 385.119, 52862.149 25/08/19,15:59:34,17,09,1, 11.9,1,1, 14.444, 10698.947, 385.129, 52862.196 25/08/19,15:59:34,18,09,1, 11.9,1,1, 14.444, 10698.955, 385.105, 52862.156 25/08/19,15:59:34,19,09,1, 11.9,1,1, 14.444, 10698.927, 385.121, 52862.182 25/08/19,15:59:35,00,09,1, 12.0,1,1, 14.445, 10698.926, 385.121, 52862.182 25/08/19,15:59:35,01,09,1, 12.0,1,1, 14.445, 10698.890, 385.116, 52862.152 25/08/19,15:59:35,02,09,1, 12.0,1,1, 14.445, 10698.862, 385.136, 52862.226 25/08/19,15:59:35,03,09,1, 12.0,1,1, 14.445, 10698.872, 385.146, 52862.246 25/08/19,15:59:35,04,09,1, 12.0,1,1, 14.445, 10698.844, 385.172, 52862.318 25/08/19,15:59:35,05,09,1, 12.0,1,1, 14.445, 10698.823, 385.149, 52862.244 25/08/19,15:59:35,06,09,1, 12.0,1,1, 14.445, 10698.799, 385.180, 52862.255 25/08/19,15:59:35,07,09,1, 12.0,1,1, 14.445, 10698.807, 385.192, 52862.246 25/08/19,15:59:35,08,09,1, 12.0,1,1, 14.445, 10698.815, 385.193, 52862.344 25/08/19,15:59:35,09,09,1, 12.0,1,1, 14.445, 10698.781, 385.198, 52862.322 25/08/19,15:59:35,10,09,1, 12.0,1,1, 14.445, 10698.769, 385.191, 52862.313 25/08/19,15:59:35,11,09,1, 12.0,1,1, 14.445, 10698.746, 385.188, 52862.333 25/08/19,15:59:35,12,09,1, 12.0,1,1, 14.445, 10698.732, 385.188, 52862.320 25/08/19,15:59:35,13,09,1, 12.0,1,1, 14.445, 10698.736, 385.195, 52862.330 25/08/19,15:59:35,14,09,1, 12.0,1,1, 14.445, 10698.691, 385.210, 52862.360 25/08/19,15:59:35,15,09,1, 12.0,1,1, 14.445, 10698.678, 385.230, 52862.358 25/08/19,15:59:35,16,09,1, 12.0,1,1, 14.445, 10698.681, 385.223, 52862.376 25/08/19,15:59:35,17,09,1, 12.0,1,1, 14.445, 10698.660, 385.239, 52862.382 25/08/19,15:59:35,18,09,1, 12.0,1,1, 14.445, 10698.641, 385.255, 52862.446 25/08/19,15:59:35,19,09,1, 12.0,1,1, 14.445, 10698.613, 385.255, 52862.431 25/08/19,15:59:36,00,08,1, 11.9,1,1, 14.447, 10698.609, 385.255, 52862.431 25/08/19,15:59:36,01,08,1, 11.9,1,1, 14.447, 10698.586, 385.265, 52862.346 25/08/19,15:59:36,02,08,1, 11.9,1,1, 14.447, 10698.575, 385.251, 52862.453 25/08/19,15:59:36,03,08,1, 11.9,1,1, 14.447, 10698.541, 385.250, 52862.423 25/08/19,15:59:36,04,08,1, 11.9,1,1, 14.447, 10698.552, 385.266, 52862.448 25/08/19,15:59:36,05,08,1, 11.9,1,1, 14.447, 10698.519, 385.254, 52862.443 25/08/19,15:59:36,06,08,1, 11.9,1,1, 14.447, 10698.496, 385.280, 52862.485 25/08/19,15:59:36,07,08,1, 11.9,1,1, 14.447, 10698.487, 385.292, 52862.497 25/08/19,15:59:36,08,08,1, 11.9,1,1, 14.447, 10698.471, 385.311, 52862.553 25/08/19,15:59:36,09,08,1, 11.9,1,1, 14.447, 10698.484, 385.303, 52862.484 25/08/19,15:59:36,10,08,1, 11.9,1,1, 14.447, 10698.447, 385.317, 52862.530 25/08/19,15:59:36,11,08,1, 11.9,1,1, 14.447, 10698.436, 385.307, 52862.562 25/08/19,15:59:36,12,08,1, 11.9,1,1, 14.447, 10698.427, 385.312, 52862.599 25/08/19,15:59:36,13,08,1, 11.9,1,1, 14.447, 10698.375, 385.297, 52862.612 25/08/19,15:59:36,14,08,1, 11.9,1,1, 14.447, 10698.397, 385.297, 52862.586 25/08/19,15:59:36,15,08,1, 11.9,1,1, 14.447, 10698.378, 385.308, 52862.523 25/08/19,15:59:36,16,08,1, 11.9,1,1, 14.447, 10698.342, 385.313, 52862.645 25/08/19,15:59:36,17,08,1, 11.9,1,1, 14.447, 10698.329, 385.341, 52862.650 25/08/19,15:59:36,18,08,1, 11.9,1,1, 14.447, 10698.342, 385.329, 52862.683 25/08/19,15:59:36,19,08,1, 11.9,1,1, 14.447, 10698.353, 385.343, 52862.688 25/08/19,15:59:37,00,08,1, 11.9,1,1, 14.447, 10698.351, 385.343, 52862.688 25/08/19,15:59:37,01,08,1, 11.9,1,1, 14.447, 10698.308, 385.357, 52862.719 25/08/19,15:59:37,02,08,1, 11.9,1,1, 14.447, 10698.279, 385.331, 52862.706 25/08/19,15:59:37,03,08,1, 11.9,1,1, 14.447, 10698.268, 385.355, 52862.682 25/08/19,15:59:37,04,08,1, 11.9,1,1, 14.447, 10698.260, 385.369, 52862.739 25/08/19,15:59:37,05,08,1, 11.9,1,1, 14.447, 10698.232, 385.328, 52862.680 25/08/19,15:59:37,06,08,1, 11.9,1,1, 14.447, 10698.209, 385.344, 52862.766 25/08/19,15:59:37,07,08,1, 11.9,1,1, 14.447, 10698.195, 385.377, 52862.760 25/08/19,15:59:37,08,08,1, 11.9,1,1, 14.447, 10698.172, 385.353, 52862.708 25/08/19,15:59:37,09,08,1, 11.9,1,1, 14.447, 10698.177, 385.386, 52862.673 25/08/19,15:59:37,10,08,1, 11.9,1,1, 14.447, 10698.185, 385.380, 52862.740 25/08/19,15:59:37,11,08,1, 11.9,1,1, 14.447, 10698.191, 385.398, 52862.831 25/08/19,15:59:37,12,08,1, 11.9,1,1, 14.447, 10698.147, 385.403, 52862.821 25/08/19,15:59:37,13,08,1, 11.9,1,1, 14.447, 10698.131, 385.426, 52862.806 25/08/19,15:59:37,14,08,1, 11.9,1,1, 14.447, 10698.106, 385.398, 52862.755 25/08/19,15:59:37,15,08,1, 11.9,1,1, 14.447, 10698.122, 385.394, 52862.778 25/08/19,15:59:37,16,08,1, 11.9,1,1, 14.447, 10698.077, 385.389, 52862.818 25/08/19,15:59:37,17,08,1, 11.9,1,1, 14.447, 10698.038, 385.393, 52862.836 25/08/19,15:59:37,18,08,1, 11.9,1,1, 14.447, 10698.062, 385.399, 52862.869 25/08/19,15:59:37,19,08,1, 11.9,1,1, 14.447, 10698.037, 385.411, 52862.886 25/08/19,15:59:38,00,08,1, 11.9,1,1, 14.448, 10698.034, 385.411, 52862.886 25/08/19,15:59:38,01,08,1, 11.9,1,1, 14.448, 10698.018, 385.443, 52862.871 25/08/19,15:59:38,02,08,1, 11.9,1,1, 14.448, 10697.981, 385.452, 52862.909 25/08/19,15:59:38,03,08,1, 11.9,1,1, 14.448, 10697.995, 385.436, 52862.884 25/08/19,15:59:38,04,08,1, 11.9,1,1, 14.448, 10697.965, 385.443, 52862.884 25/08/19,15:59:38,05,08,1, 11.9,1,1, 14.448, 10697.963, 385.450, 52862.965 25/08/19,15:59:38,06,08,1, 11.9,1,1, 14.448, 10697.921, 385.436, 52862.978 25/08/19,15:59:38,07,08,1, 11.9,1,1, 14.448, 10697.911, 385.433, 52862.997 25/08/19,15:59:38,08,08,1, 11.9,1,1, 14.448, 10697.904, 385.446, 52862.962 25/08/19,15:59:38,09,08,1, 11.9,1,1, 14.448, 10697.886, 385.432, 52862.975 25/08/19,15:59:38,10,08,1, 11.9,1,1, 14.448, 10697.860, 385.440, 52863.002 25/08/19,15:59:38,11,08,1, 11.9,1,1, 14.448, 10697.859, 385.450, 52863.033 25/08/19,15:59:38,12,08,1, 11.9,1,1, 14.448, 10697.839, 385.461, 52863.012 25/08/19,15:59:38,13,08,1, 11.9,1,1, 14.448, 10697.820, 385.462, 52863.029 25/08/19,15:59:38,14,08,1, 11.9,1,1, 14.448, 10697.797, 385.445, 52863.044 25/08/19,15:59:38,15,08,1, 11.9,1,1, 14.448, 10697.782, 385.452, 52863.085 25/08/19,15:59:38,16,08,1, 11.9,1,1, 14.448, 10697.755, 385.441, 52863.043 25/08/19,15:59:38,17,08,1, 11.9,1,1, 14.448, 10697.755, 385.470, 52863.123 25/08/19,15:59:38,18,08,1, 11.9,1,1, 14.448, 10697.730, 385.434, 52863.058 25/08/19,15:59:38,19,08,1, 11.9,1,1, 14.448, 10697.723, 385.446, 52863.055 25/08/19,15:59:39,00,08,1, 11.9,1,1, 14.448, 10697.716, 385.446, 52863.055 25/08/19,15:59:39,01,08,1, 11.9,1,1, 14.448, 10697.698, 385.459, 52863.059 25/08/19,15:59:39,02,08,1, 11.9,1,1, 14.448, 10697.680, 385.437, 52863.020 25/08/19,15:59:39,03,08,1, 11.9,1,1, 14.448, 10697.653, 385.459, 52863.094 25/08/19,15:59:39,04,08,1, 11.9,1,1, 14.448, 10697.639, 385.465, 52863.115 25/08/19,15:59:39,05,08,1, 11.9,1,1, 14.448, 10697.613, 385.458, 52863.116 25/08/19,15:59:39,06,08,1, 11.9,1,1, 14.448, 10697.641, 385.470, 52863.240 25/08/19,15:59:39,07,08,1, 11.9,1,1, 14.448, 10697.604, 385.452, 52863.146 25/08/19,15:59:39,08,08,1, 11.9,1,1, 14.448, 10697.582, 385.478, 52863.210 25/08/19,15:59:39,09,08,1, 11.9,1,1, 14.448, 10697.569, 385.473, 52863.182 25/08/19,15:59:39,10,08,1, 11.9,1,1, 14.448, 10697.529, 385.471, 52863.241 25/08/19,15:59:39,11,08,1, 11.9,1,1, 14.448, 10697.531, 385.458, 52863.205 25/08/19,15:59:39,12,08,1, 11.9,1,1, 14.448, 10697.519, 385.481, 52863.201 25/08/19,15:59:39,13,08,1, 11.9,1,1, 14.448, 10697.523, 385.475, 52863.238 25/08/19,15:59:39,14,08,1, 11.9,1,1, 14.448, 10697.490, 385.468, 52863.222 25/08/19,15:59:39,15,08,1, 11.9,1,1, 14.448, 10697.462, 385.483, 52863.269 25/08/19,15:59:39,16,08,1, 11.9,1,1, 14.448, 10697.432, 385.480, 52863.306 25/08/19,15:59:39,17,08,1, 11.9,1,1, 14.448, 10697.433, 385.505, 52863.341 25/08/19,15:59:39,18,08,1, 11.9,1,1, 14.448, 10697.415, 385.510, 52863.303 25/08/19,15:59:39,19,08,1, 11.9,1,1, 14.448, 10697.386, 385.457, 52863.289 25/08/19,15:59:40,00,08,1, 11.9,1,1, 14.448, 10697.383, 385.457, 52863.289 25/08/19,15:59:40,01,08,1, 11.9,1,1, 14.448, 10697.361, 385.477, 52863.247 25/08/19,15:59:40,02,08,1, 11.9,1,1, 14.448, 10697.351, 385.498, 52863.393 25/08/19,15:59:40,03,08,1, 11.9,1,1, 14.448, 10697.310, 385.471, 52863.321 25/08/19,15:59:40,04,08,1, 11.9,1,1, 14.448, 10697.288, 385.475, 52863.341 25/08/19,15:59:40,05,08,1, 11.9,1,1, 14.448, 10697.289, 385.489, 52863.408 25/08/19,15:59:40,06,08,1, 11.9,1,1, 14.448, 10697.236, 385.508, 52863.370 25/08/19,15:59:40,07,08,1, 11.9,1,1, 14.448, 10697.249, 385.494, 52863.378 25/08/19,15:59:40,08,08,1, 11.9,1,1, 14.448, 10697.229, 385.506, 52863.378 25/08/19,15:59:40,09,08,1, 11.9,1,1, 14.448, 10697.187, 385.497, 52863.375 25/08/19,15:59:40,10,08,1, 11.9,1,1, 14.448, 10697.183, 385.515, 52863.446 25/08/19,15:59:40,11,08,1, 11.9,1,1, 14.448, 10697.142, 385.514, 52863.482 25/08/19,15:59:40,12,08,1, 11.9,1,1, 14.448, 10697.143, 385.523, 52863.413 25/08/19,15:59:40,13,08,1, 11.9,1,1, 14.448, 10697.128, 385.500, 52863.399 25/08/19,15:59:40,14,08,1, 11.9,1,1, 14.448, 10697.124, 385.509, 52863.473 25/08/19,15:59:40,15,08,1, 11.9,1,1, 14.448, 10697.091, 385.522, 52863.425 25/08/19,15:59:40,16,08,1, 11.9,1,1, 14.448, 10697.099, 385.532, 52863.539 25/08/19,15:59:40,17,08,1, 11.9,1,1, 14.448, 10697.066, 385.509, 52863.455 25/08/19,15:59:40,18,08,1, 11.9,1,1, 14.448, 10697.026, 385.514, 52863.515 25/08/19,15:59:40,19,08,1, 11.9,1,1, 14.448, 10697.060, 385.539, 52863.535 25/08/19,15:59:41,00,08,1, 11.9,1,1, 14.445, 10697.057, 385.539, 52863.535 25/08/19,15:59:41,01,08,1, 11.9,1,1, 14.445, 10697.028, 385.521, 52863.565 25/08/19,15:59:41,02,08,1, 11.9,1,1, 14.445, 10697.019, 385.540, 52863.557 25/08/19,15:59:41,03,08,1, 11.9,1,1, 14.445, 10696.989, 385.510, 52863.572 25/08/19,15:59:41,04,08,1, 11.9,1,1, 14.445, 10696.980, 385.511, 52863.553 25/08/19,15:59:41,05,08,1, 11.9,1,1, 14.445, 10696.952, 385.511, 52863.585 25/08/19,15:59:41,06,08,1, 11.9,1,1, 14.445, 10696.931, 385.522, 52863.606 25/08/19,15:59:41,07,08,1, 11.9,1,1, 14.445, 10696.945, 385.526, 52863.587 25/08/19,15:59:41,08,08,1, 11.9,1,1, 14.445, 10696.913, 385.550, 52863.621 25/08/19,15:59:41,09,08,1, 11.9,1,1, 14.445, 10696.882, 385.548, 52863.625 25/08/19,15:59:41,10,08,1, 11.9,1,1, 14.445, 10696.898, 385.521, 52863.683 25/08/19,15:59:41,11,08,1, 11.9,1,1, 14.445, 10696.862, 385.560, 52863.699 25/08/19,15:59:41,12,08,1, 11.9,1,1, 14.445, 10696.850, 385.549, 52863.677 25/08/19,15:59:41,13,08,1, 11.9,1,1, 14.445, 10696.835, 385.549, 52863.706 25/08/19,15:59:41,14,08,1, 11.9,1,1, 14.445, 10696.812, 385.547, 52863.734 25/08/19,15:59:41,15,08,1, 11.9,1,1, 14.445, 10696.815, 385.553, 52863.697 25/08/19,15:59:41,16,08,1, 11.9,1,1, 14.445, 10696.808, 385.527, 52863.738 25/08/19,15:59:41,17,08,1, 11.9,1,1, 14.445, 10696.787, 385.558, 52863.749 25/08/19,15:59:41,18,08,1, 11.9,1,1, 14.445, 10696.788, 385.531, 52863.748 25/08/19,15:59:41,19,08,1, 11.9,1,1, 14.445, 10696.765, 385.550, 52863.732 25/08/19,15:59:42,00,08,1, 11.9,1,1, 14.442, 10696.757, 385.550, 52863.732 25/08/19,15:59:42,01,08,1, 11.9,1,1, 14.442, 10696.727, 385.568, 52863.795 25/08/19,15:59:42,02,08,1, 11.9,1,1, 14.442, 10696.711, 385.559, 52863.749 25/08/19,15:59:42,03,08,1, 11.9,1,1, 14.442, 10696.697, 385.564, 52863.796 25/08/19,15:59:42,04,08,1, 11.9,1,1, 14.442, 10696.681, 385.568, 52863.823 25/08/19,15:59:42,05,08,1, 11.9,1,1, 14.442, 10696.673, 385.582, 52863.756 25/08/19,15:59:42,06,08,1, 11.9,1,1, 14.442, 10696.650, 385.568, 52863.792 25/08/19,15:59:42,07,08,1, 11.9,1,1, 14.442, 10696.628, 385.574, 52863.770 25/08/19,15:59:42,08,08,1, 11.9,1,1, 14.442, 10696.619, 385.581, 52863.861 25/08/19,15:59:42,09,08,1, 11.9,1,1, 14.442, 10696.593, 385.592, 52863.902 25/08/19,15:59:42,10,08,1, 11.9,1,1, 14.442, 10696.586, 385.587, 52863.828 25/08/19,15:59:42,11,08,1, 11.9,1,1, 14.442, 10696.589, 385.598, 52863.871 25/08/19,15:59:42,12,08,1, 11.9,1,1, 14.442, 10696.566, 385.591, 52863.896 25/08/19,15:59:42,13,08,1, 11.9,1,1, 14.442, 10696.558, 385.607, 52863.887 25/08/19,15:59:42,14,08,1, 11.9,1,1, 14.442, 10696.538, 385.616, 52863.957 25/08/19,15:59:42,15,08,1, 11.9,1,1, 14.442, 10696.527, 385.597, 52863.899 25/08/19,15:59:42,16,08,1, 11.9,1,1, 14.442, 10696.513, 385.624, 52863.924 25/08/19,15:59:42,17,08,1, 11.9,1,1, 14.442, 10696.493, 385.634, 52864.002 25/08/19,15:59:42,18,08,1, 11.9,1,1, 14.442, 10696.506, 385.631, 52863.953 25/08/19,15:59:42,19,08,1, 11.9,1,1, 14.442, 10696.460, 385.632, 52863.954 25/08/19,15:59:43,00,09,1, 12.0,1,1, 14.447, 10696.456, 385.632, 52863.954 25/08/19,15:59:43,01,09,1, 12.0,1,1, 14.447, 10696.468, 385.631, 52864.069 25/08/19,15:59:43,02,09,1, 12.0,1,1, 14.447, 10696.443, 385.636, 52864.056 25/08/19,15:59:43,03,09,1, 12.0,1,1, 14.447, 10696.435, 385.637, 52864.021 25/08/19,15:59:43,04,09,1, 12.0,1,1, 14.447, 10696.394, 385.667, 52864.105 25/08/19,15:59:43,05,09,1, 12.0,1,1, 14.447, 10696.375, 385.704, 52864.051 25/08/19,15:59:43,06,09,1, 12.0,1,1, 14.447, 10696.376, 385.670, 52864.071 25/08/19,15:59:43,07,09,1, 12.0,1,1, 14.447, 10696.349, 385.657, 52864.098 25/08/19,15:59:43,08,09,1, 12.0,1,1, 14.447, 10696.358, 385.674, 52864.071 25/08/19,15:59:43,09,09,1, 12.0,1,1, 14.447, 10696.342, 385.682, 52864.116 25/08/19,15:59:43,10,09,1, 12.0,1,1, 14.447, 10696.331, 385.689, 52864.118 25/08/19,15:59:43,11,09,1, 12.0,1,1, 14.447, 10696.333, 385.689, 52864.139 25/08/19,15:59:43,12,09,1, 12.0,1,1, 14.447, 10696.262, 385.711, 52864.126 25/08/19,15:59:43,13,09,1, 12.0,1,1, 14.447, 10696.268, 385.717, 52864.219 25/08/19,15:59:43,14,09,1, 12.0,1,1, 14.447, 10696.278, 385.729, 52864.178 25/08/19,15:59:43,15,09,1, 12.0,1,1, 14.447, 10696.282, 385.731, 52864.182 25/08/19,15:59:43,16,09,1, 12.0,1,1, 14.447, 10696.248, 385.747, 52864.236 25/08/19,15:59:43,17,09,1, 12.0,1,1, 14.447, 10696.266, 385.736, 52864.185 25/08/19,15:59:43,18,09,1, 12.0,1,1, 14.447, 10696.257, 385.748, 52864.206 25/08/19,15:59:43,19,09,1, 12.0,1,1, 14.447, 10696.249, 385.731, 52864.187 25/08/19,15:59:44,00,09,1, 12.0,1,1, 14.440, 10696.248, 385.731, 52864.187 25/08/19,15:59:44,01,09,1, 12.0,1,1, 14.440, 10696.183, 385.736, 52864.217 25/08/19,15:59:44,02,09,1, 12.0,1,1, 14.440, 10696.165, 385.785, 52864.429 25/08/19,15:59:44,03,09,1, 12.0,1,1, 14.440, 10696.129, 385.774, 52864.320 25/08/19,15:59:44,04,09,1, 12.0,1,1, 14.440, 10696.150, 385.768, 52864.275 25/08/19,15:59:44,05,09,1, 12.0,1,1, 14.440, 10696.126, 385.785, 52864.340 25/08/19,15:59:44,06,09,1, 12.0,1,1, 14.440, 10696.125, 385.802, 52864.372 25/08/19,15:59:44,07,09,1, 12.0,1,1, 14.440, 10696.134, 385.785, 52864.265 25/08/19,15:59:44,08,09,1, 12.0,1,1, 14.440, 10696.102, 385.810, 52864.318 25/08/19,15:59:44,09,09,1, 12.0,1,1, 14.440, 10696.102, 385.814, 52864.319 25/08/19,15:59:44,10,09,1, 12.0,1,1, 14.440, 10696.086, 385.812, 52864.406 25/08/19,15:59:44,11,09,1, 12.0,1,1, 14.440, 10696.074, 385.824, 52864.379 25/08/19,15:59:44,12,09,1, 12.0,1,1, 14.440, 10696.069, 385.823, 52864.381 25/08/19,15:59:44,13,09,1, 12.0,1,1, 14.440, 10696.047, 385.841, 52864.358 25/08/19,15:59:44,14,09,1, 12.0,1,1, 14.440, 10696.040, 385.858, 52864.428 25/08/19,15:59:44,15,09,1, 12.0,1,1, 14.440, 10696.050, 385.857, 52864.459 25/08/19,15:59:44,16,09,1, 12.0,1,1, 14.440, 10696.030, 385.856, 52864.444 25/08/19,15:59:44,17,09,1, 12.0,1,1, 14.440, 10696.028, 385.853, 52864.429 25/08/19,15:59:44,18,09,1, 12.0,1,1, 14.440, 10696.020, 385.863, 52864.447 25/08/19,15:59:44,19,09,1, 12.0,1,1, 14.440, 10696.014, 385.856, 52864.483 25/08/19,15:59:45,00,09,1, 11.9,1,1, 14.447, 10696.014, 385.856, 52864.483 25/08/19,15:59:45,01,09,1, 11.9,1,1, 14.447, 10695.986, 385.878, 52864.431 25/08/19,15:59:45,02,09,1, 11.9,1,1, 14.447, 10695.977, 385.872, 52864.509 25/08/19,15:59:45,03,09,1, 11.9,1,1, 14.447, 10695.963, 385.888, 52864.470 25/08/19,15:59:45,04,09,1, 11.9,1,1, 14.447, 10695.926, 385.906, 52864.544 25/08/19,15:59:45,05,09,1, 11.9,1,1, 14.447, 10695.935, 385.920, 52864.587 25/08/19,15:59:45,06,09,1, 11.9,1,1, 14.447, 10695.895, 385.935, 52864.542 25/08/19,15:59:45,07,09,1, 11.9,1,1, 14.447, 10695.904, 385.912, 52864.535 25/08/19,15:59:45,08,09,1, 11.9,1,1, 14.447, 10695.881, 385.934, 52864.590 25/08/19,15:59:45,09,09,1, 11.9,1,1, 14.447, 10695.843, 385.929, 52864.605 25/08/19,15:59:45,10,09,1, 11.9,1,1, 14.447, 10695.870, 385.959, 52864.631 25/08/19,15:59:45,11,09,1, 11.9,1,1, 14.447, 10695.862, 385.944, 52864.615 25/08/19,15:59:45,12,09,1, 11.9,1,1, 14.447, 10695.865, 385.979, 52864.623 25/08/19,15:59:45,13,09,1, 11.9,1,1, 14.447, 10695.819, 385.966, 52864.609 25/08/19,15:59:45,14,09,1, 11.9,1,1, 14.447, 10695.823, 385.980, 52864.651 25/08/19,15:59:45,15,09,1, 11.9,1,1, 14.447, 10695.807, 385.987, 52864.634 25/08/19,15:59:45,16,09,1, 11.9,1,1, 14.447, 10695.797, 385.997, 52864.639 25/08/19,15:59:45,17,09,1, 11.9,1,1, 14.447, 10695.767, 385.995, 52864.649 25/08/19,15:59:45,18,09,1, 11.9,1,1, 14.447, 10695.757, 386.026, 52864.708 25/08/19,15:59:45,19,09,1, 11.9,1,1, 14.447, 10695.743, 385.993, 52864.729 25/08/19,15:59:46,00,09,1, 11.9,1,1, 14.447, 10695.739, 385.993, 52864.729 25/08/19,15:59:46,01,09,1, 11.9,1,1, 14.447, 10695.736, 386.037, 52864.730 25/08/19,15:59:46,02,09,1, 11.9,1,1, 14.447, 10695.709, 386.028, 52864.752 25/08/19,15:59:46,03,09,1, 11.9,1,1, 14.447, 10695.703, 386.037, 52864.791 25/08/19,15:59:46,04,09,1, 11.9,1,1, 14.447, 10695.686, 386.059, 52864.794 25/08/19,15:59:46,05,09,1, 11.9,1,1, 14.447, 10695.674, 386.076, 52864.832 25/08/19,15:59:46,06,09,1, 11.9,1,1, 14.447, 10695.681, 386.034, 52864.776 25/08/19,15:59:46,07,09,1, 11.9,1,1, 14.447, 10695.642, 386.077, 52864.769 25/08/19,15:59:46,08,09,1, 11.9,1,1, 14.447, 10695.633, 386.067, 52864.790 25/08/19,15:59:46,09,09,1, 11.9,1,1, 14.447, 10695.630, 386.092, 52864.824 25/08/19,15:59:46,10,09,1, 11.9,1,1, 14.447, 10695.618, 386.092, 52864.803 25/08/19,15:59:46,11,09,1, 11.9,1,1, 14.447, 10695.613, 386.082, 52864.831 25/08/19,15:59:46,12,09,1, 11.9,1,1, 14.447, 10695.590, 386.134, 52864.897 25/08/19,15:59:46,13,09,1, 11.9,1,1, 14.447, 10695.566, 386.129, 52864.877 25/08/19,15:59:46,14,09,1, 11.9,1,1, 14.447, 10695.549, 386.142, 52864.889 25/08/19,15:59:46,15,09,1, 11.9,1,1, 14.447, 10695.544, 386.134, 52864.958 25/08/19,15:59:46,16,09,1, 11.9,1,1, 14.447, 10695.552, 386.130, 52864.962 25/08/19,15:59:46,17,09,1, 11.9,1,1, 14.447, 10695.523, 386.152, 52864.944 25/08/19,15:59:46,18,09,1, 11.9,1,1, 14.447, 10695.523, 386.161, 52865.017 25/08/19,15:59:46,19,09,1, 11.9,1,1, 14.447, 10695.483, 386.145, 52865.001 25/08/19,15:59:47,00,07,1, 11.9,1,1, 14.445, 10695.480, 386.145, 52865.001 25/08/19,15:59:47,01,07,1, 11.9,1,1, 14.445, 10695.444, 386.188, 52865.013 25/08/19,15:59:47,02,07,1, 11.9,1,1, 14.445, 10695.475, 386.192, 52864.992 25/08/19,15:59:47,03,07,1, 11.9,1,1, 14.445, 10695.442, 386.211, 52865.025 25/08/19,15:59:47,04,07,1, 11.9,1,1, 14.445, 10695.416, 386.226, 52865.053 25/08/19,15:59:47,05,07,1, 11.9,1,1, 14.445, 10695.448, 386.235, 52865.069 25/08/19,15:59:47,06,07,1, 11.9,1,1, 14.445, 10695.424, 386.232, 52865.019 25/08/19,15:59:47,07,07,1, 11.9,1,1, 14.445, 10695.412, 386.249, 52865.063 25/08/19,15:59:47,08,07,1, 11.9,1,1, 14.445, 10695.390, 386.222, 52865.088 25/08/19,15:59:47,09,07,1, 11.9,1,1, 14.445, 10695.347, 386.244, 52865.151 25/08/19,15:59:47,10,07,1, 11.9,1,1, 14.445, 10695.347, 386.245, 52865.113 25/08/19,15:59:47,11,07,1, 11.9,1,1, 14.445, 10695.372, 386.236, 52865.033 25/08/19,15:59:47,12,07,1, 11.9,1,1, 14.445, 10695.321, 386.276, 52865.091 25/08/19,15:59:47,13,07,1, 11.9,1,1, 14.445, 10695.317, 386.264, 52865.139 25/08/19,15:59:47,14,07,1, 11.9,1,1, 14.445, 10695.304, 386.281, 52865.116 25/08/19,15:59:47,15,07,1, 11.9,1,1, 14.445, 10695.297, 386.294, 52865.185 25/08/19,15:59:47,16,07,1, 11.9,1,1, 14.445, 10695.279, 386.276, 52865.103 25/08/19,15:59:47,17,07,1, 11.9,1,1, 14.445, 10695.261, 386.282, 52865.230 25/08/19,15:59:47,18,07,1, 11.9,1,1, 14.445, 10695.244, 386.305, 52865.160 25/08/19,15:59:47,19,07,1, 11.9,1,1, 14.445, 10695.225, 386.291, 52865.229 25/08/19,15:59:48,00,09,1, 11.9,1,1, 14.445, 10695.221, 386.291, 52865.229 25/08/19,15:59:48,01,09,1, 11.9,1,1, 14.445, 10695.194, 386.320, 52865.250 25/08/19,15:59:48,02,09,1, 11.9,1,1, 14.445, 10695.200, 386.350, 52865.223 25/08/19,15:59:48,03,09,1, 11.9,1,1, 14.445, 10695.180, 386.352, 52865.245 25/08/19,15:59:48,04,09,1, 11.9,1,1, 14.445, 10695.103, 386.353, 52865.287 25/08/19,15:59:48,05,09,1, 11.9,1,1, 14.445, 10695.140, 386.369, 52865.252 25/08/19,15:59:48,06,09,1, 11.9,1,1, 14.445, 10695.130, 386.361, 52865.299 25/08/19,15:59:48,07,09,1, 11.9,1,1, 14.445, 10695.119, 386.402, 52865.346 25/08/19,15:59:48,08,09,1, 11.9,1,1, 14.445, 10695.096, 386.376, 52865.283 25/08/19,15:59:48,09,09,1, 11.9,1,1, 14.445, 10695.074, 386.397, 52865.362 25/08/19,15:59:48,10,09,1, 11.9,1,1, 14.445, 10695.062, 386.406, 52865.312 25/08/19,15:59:48,11,09,1, 11.9,1,1, 14.445, 10695.026, 386.402, 52865.390 25/08/19,15:59:48,12,09,1, 11.9,1,1, 14.445, 10695.023, 386.388, 52865.319 25/08/19,15:59:48,13,09,1, 11.9,1,1, 14.445, 10695.004, 386.399, 52865.397 25/08/19,15:59:48,14,09,1, 11.9,1,1, 14.445, 10695.011, 386.428, 52865.417 25/08/19,15:59:48,15,09,1, 11.9,1,1, 14.445, 10694.983, 386.451, 52865.382 25/08/19,15:59:48,16,09,1, 11.9,1,1, 14.445, 10694.963, 386.442, 52865.382 25/08/19,15:59:48,17,09,1, 11.9,1,1, 14.445, 10694.958, 386.461, 52865.441 25/08/19,15:59:48,18,09,1, 11.9,1,1, 14.445, 10694.917, 386.462, 52865.429 25/08/19,15:59:48,19,09,1, 11.9,1,1, 14.445, 10694.911, 386.464, 52865.525 25/08/19,15:59:49,00,09,1, 11.9,1,1, 14.449, 10694.904, 386.464, 52865.525 25/08/19,15:59:49,01,09,1, 11.9,1,1, 14.449, 10694.880, 386.479, 52865.469 25/08/19,15:59:49,02,09,1, 11.9,1,1, 14.449, 10694.843, 386.470, 52865.506 25/08/19,15:59:49,03,09,1, 11.9,1,1, 14.449, 10694.830, 386.483, 52865.509 25/08/19,15:59:49,04,09,1, 11.9,1,1, 14.449, 10694.817, 386.478, 52865.557 25/08/19,15:59:49,05,09,1, 11.9,1,1, 14.449, 10694.792, 386.468, 52865.549 25/08/19,15:59:49,06,09,1, 11.9,1,1, 14.449, 10694.788, 386.513, 52865.596 25/08/19,15:59:49,07,09,1, 11.9,1,1, 14.449, 10694.779, 386.512, 52865.608 25/08/19,15:59:49,08,09,1, 11.9,1,1, 14.449, 10694.785, 386.526, 52865.654 25/08/19,15:59:49,09,09,1, 11.9,1,1, 14.449, 10694.765, 386.539, 52865.570 25/08/19,15:59:49,10,09,1, 11.9,1,1, 14.449, 10694.734, 386.543, 52865.576 25/08/19,15:59:49,11,09,1, 11.9,1,1, 14.449, 10694.720, 386.557, 52865.673 25/08/19,15:59:49,12,09,1, 11.9,1,1, 14.449, 10694.709, 386.540, 52865.606 25/08/19,15:59:49,13,09,1, 11.9,1,1, 14.449, 10694.690, 386.551, 52865.641 25/08/19,15:59:49,14,09,1, 11.9,1,1, 14.449, 10694.683, 386.569, 52865.693 25/08/19,15:59:49,15,09,1, 11.9,1,1, 14.449, 10694.664, 386.574, 52865.653 25/08/19,15:59:49,16,09,1, 11.9,1,1, 14.449, 10694.639, 386.585, 52865.665 25/08/19,15:59:49,17,09,1, 11.9,1,1, 14.449, 10694.646, 386.584, 52865.670 25/08/19,15:59:49,18,09,1, 11.9,1,1, 14.449, 10694.646, 386.594, 52865.688 25/08/19,15:59:49,19,09,1, 11.9,1,1, 14.449, 10694.612, 386.622, 52865.732 25/08/19,15:59:50,00,08,1, 11.9,1,1, 14.446, 10694.604, 386.622, 52865.732 25/08/19,15:59:50,01,08,1, 11.9,1,1, 14.446, 10694.577, 386.623, 52865.677 25/08/19,15:59:50,02,08,1, 11.9,1,1, 14.446, 10694.560, 386.612, 52865.735 25/08/19,15:59:50,03,08,1, 11.9,1,1, 14.446, 10694.547, 386.625, 52865.729 25/08/19,15:59:50,04,08,1, 11.9,1,1, 14.446, 10694.543, 386.648, 52865.761 25/08/19,15:59:50,05,08,1, 11.9,1,1, 14.446, 10694.514, 386.658, 52865.801 25/08/19,15:59:50,06,08,1, 11.9,1,1, 14.446, 10694.518, 386.661, 52865.787 25/08/19,15:59:50,07,08,1, 11.9,1,1, 14.446, 10694.464, 386.672, 52865.808 25/08/19,15:59:50,08,08,1, 11.9,1,1, 14.446, 10694.488, 386.677, 52865.827 25/08/19,15:59:50,09,08,1, 11.9,1,1, 14.446, 10694.450, 386.677, 52865.836 25/08/19,15:59:50,10,08,1, 11.9,1,1, 14.446, 10694.424, 386.684, 52865.843 25/08/19,15:59:50,11,08,1, 11.9,1,1, 14.446, 10694.394, 386.704, 52865.790 25/08/19,15:59:50,12,08,1, 11.9,1,1, 14.446, 10694.406, 386.694, 52865.856 25/08/19,15:59:50,13,08,1, 11.9,1,1, 14.446, 10694.401, 386.698, 52865.874 25/08/19,15:59:50,14,08,1, 11.9,1,1, 14.446, 10694.384, 386.692, 52865.845 25/08/19,15:59:50,15,08,1, 11.9,1,1, 14.446, 10694.351, 386.716, 52865.922 25/08/19,15:59:50,16,08,1, 11.9,1,1, 14.446, 10694.342, 386.729, 52865.939 25/08/19,15:59:50,17,08,1, 11.9,1,1, 14.446, 10694.311, 386.756, 52865.851 25/08/19,15:59:50,18,08,1, 11.9,1,1, 14.446, 10694.323, 386.745, 52865.958 25/08/19,15:59:50,19,08,1, 11.9,1,1, 14.446, 10694.299, 386.757, 52865.936 25/08/19,15:59:51,00,09,1, 11.9,1,1, 14.448, 10694.295, 386.757, 52865.936 25/08/19,15:59:51,01,09,1, 11.9,1,1, 14.448, 10694.271, 386.785, 52865.977 25/08/19,15:59:51,02,09,1, 11.9,1,1, 14.448, 10694.244, 386.783, 52865.966 25/08/19,15:59:51,03,09,1, 11.9,1,1, 14.448, 10694.231, 386.790, 52866.038 25/08/19,15:59:51,04,09,1, 11.9,1,1, 14.448, 10694.200, 386.777, 52865.975 25/08/19,15:59:51,05,09,1, 11.9,1,1, 14.448, 10694.196, 386.785, 52865.953 25/08/19,15:59:51,06,09,1, 11.9,1,1, 14.448, 10694.187, 386.803, 52866.035 25/08/19,15:59:51,07,09,1, 11.9,1,1, 14.448, 10694.137, 386.793, 52866.053 25/08/19,15:59:51,08,09,1, 11.9,1,1, 14.448, 10694.180, 386.807, 52865.998 25/08/19,15:59:51,09,09,1, 11.9,1,1, 14.448, 10694.153, 386.807, 52866.006 25/08/19,15:59:51,10,09,1, 11.9,1,1, 14.448, 10694.098, 386.823, 52866.000 25/08/19,15:59:51,11,09,1, 11.9,1,1, 14.448, 10694.113, 386.820, 52866.094 25/08/19,15:59:51,12,09,1, 11.9,1,1, 14.448, 10694.107, 386.841, 52866.110 25/08/19,15:59:51,13,09,1, 11.9,1,1, 14.448, 10694.084, 386.824, 52866.054 25/08/19,15:59:51,14,09,1, 11.9,1,1, 14.448, 10694.079, 386.851, 52866.057 25/08/19,15:59:51,15,09,1, 11.9,1,1, 14.448, 10694.035, 386.841, 52866.106 25/08/19,15:59:51,16,09,1, 11.9,1,1, 14.448, 10694.041, 386.849, 52866.120 25/08/19,15:59:51,17,09,1, 11.9,1,1, 14.448, 10694.038, 386.868, 52866.190 25/08/19,15:59:51,18,09,1, 11.9,1,1, 14.448, 10694.014, 386.864, 52866.182 25/08/19,15:59:51,19,09,1, 11.9,1,1, 14.448, 10693.997, 386.873, 52866.185 25/08/19,15:59:52,00,08,1, 11.9,1,1, 14.449, 10693.995, 386.873, 52866.185 25/08/19,15:59:52,01,08,1, 11.9,1,1, 14.449, 10693.956, 386.899, 52866.250 25/08/19,15:59:52,02,08,1, 11.9,1,1, 14.449, 10693.939, 386.889, 52866.218 25/08/19,15:59:52,03,08,1, 11.9,1,1, 14.449, 10693.933, 386.892, 52866.250 25/08/19,15:59:52,04,08,1, 11.9,1,1, 14.449, 10693.925, 386.904, 52866.194 25/08/19,15:59:52,05,08,1, 11.9,1,1, 14.449, 10693.895, 386.903, 52866.224 25/08/19,15:59:52,06,08,1, 11.9,1,1, 14.449, 10693.887, 386.898, 52866.183 25/08/19,15:59:52,07,08,1, 11.9,1,1, 14.449, 10693.867, 386.880, 52866.280 25/08/19,15:59:52,08,08,1, 11.9,1,1, 14.449, 10693.812, 386.942, 52866.252 25/08/19,15:59:52,09,08,1, 11.9,1,1, 14.449, 10693.820, 386.923, 52866.200 25/08/19,15:59:52,10,08,1, 11.9,1,1, 14.449, 10693.802, 386.923, 52866.282 25/08/19,15:59:52,11,08,1, 11.9,1,1, 14.449, 10693.776, 386.918, 52866.254 25/08/19,15:59:52,12,08,1, 11.9,1,1, 14.449, 10693.761, 386.924, 52866.359 25/08/19,15:59:52,13,08,1, 11.9,1,1, 14.449, 10693.745, 386.939, 52866.329 25/08/19,15:59:52,14,08,1, 11.9,1,1, 14.449, 10693.725, 386.953, 52866.293 25/08/19,15:59:52,15,08,1, 11.9,1,1, 14.449, 10693.723, 386.966, 52866.365 25/08/19,15:59:52,16,08,1, 11.9,1,1, 14.449, 10693.709, 386.949, 52866.348 25/08/19,15:59:52,17,08,1, 11.9,1,1, 14.449, 10693.742, 386.950, 52866.332 25/08/19,15:59:52,18,08,1, 11.9,1,1, 14.449, 10693.668, 386.951, 52866.395 25/08/19,15:59:52,19,08,1, 11.9,1,1, 14.449, 10693.641, 386.952, 52866.330 25/08/19,15:59:53,00,08,1, 12.0,1,1, 14.439, 10693.636, 386.952, 52866.330 25/08/19,15:59:53,01,08,1, 12.0,1,1, 14.439, 10693.622, 386.951, 52866.362 25/08/19,15:59:53,02,08,1, 12.0,1,1, 14.439, 10693.620, 386.984, 52866.411 25/08/19,15:59:53,03,08,1, 12.0,1,1, 14.439, 10693.586, 386.946, 52866.438 25/08/19,15:59:53,04,08,1, 12.0,1,1, 14.439, 10693.560, 386.929, 52866.444 25/08/19,15:59:53,05,08,1, 12.0,1,1, 14.439, 10693.567, 386.989, 52866.476 25/08/19,15:59:53,06,08,1, 12.0,1,1, 14.439, 10693.516, 386.994, 52866.496 25/08/19,15:59:53,07,08,1, 12.0,1,1, 14.439, 10693.476, 386.984, 52866.398 25/08/19,15:59:53,08,08,1, 12.0,1,1, 14.439, 10693.485, 386.974, 52866.480 25/08/19,15:59:53,09,08,1, 12.0,1,1, 14.439, 10693.493, 386.973, 52866.461 25/08/19,15:59:53,10,08,1, 12.0,1,1, 14.439, 10693.433, 386.945, 52866.463 25/08/19,15:59:53,11,08,1, 12.0,1,1, 14.439, 10693.414, 386.969, 52866.508 25/08/19,15:59:53,12,08,1, 12.0,1,1, 14.439, 10693.384, 386.980, 52866.516 25/08/19,15:59:53,13,08,1, 12.0,1,1, 14.439, 10693.358, 386.985, 52866.528 25/08/19,15:59:53,14,08,1, 12.0,1,1, 14.439, 10693.359, 386.977, 52866.621 25/08/19,15:59:53,15,08,1, 12.0,1,1, 14.439, 10693.352, 386.972, 52866.550 25/08/19,15:59:53,16,08,1, 12.0,1,1, 14.439, 10693.325, 387.002, 52866.568 25/08/19,15:59:53,17,08,1, 12.0,1,1, 14.439, 10693.299, 387.005, 52866.610 25/08/19,15:59:53,18,08,1, 12.0,1,1, 14.439, 10693.274, 386.983, 52866.630 25/08/19,15:59:53,19,08,1, 12.0,1,1, 14.439, 10693.240, 386.977, 52866.558 25/08/19,15:59:54,00,09,1, 11.9,1,1, 14.445, 10693.235, 386.977, 52866.558 25/08/19,15:59:54,01,09,1, 11.9,1,1, 14.445, 10693.245, 386.946, 52866.639 25/08/19,15:59:54,02,09,1, 11.9,1,1, 14.445, 10693.187, 386.984, 52866.656 25/08/19,15:59:54,03,09,1, 11.9,1,1, 14.445, 10693.163, 386.990, 52866.604 25/08/19,15:59:54,04,09,1, 11.9,1,1, 14.445, 10693.164, 386.987, 52866.647 25/08/19,15:59:54,05,09,1, 11.9,1,1, 14.445, 10693.151, 386.978, 52866.614 25/08/19,15:59:54,06,09,1, 11.9,1,1, 14.445, 10693.120, 386.967, 52866.744 25/08/19,15:59:54,07,09,1, 11.9,1,1, 14.445, 10693.097, 386.979, 52866.673 25/08/19,15:59:54,08,09,1, 11.9,1,1, 14.445, 10693.089, 386.998, 52866.791 25/08/19,15:59:54,09,09,1, 11.9,1,1, 14.445, 10693.061, 386.989, 52866.648 25/08/19,15:59:54,10,09,1, 11.9,1,1, 14.445, 10693.055, 386.992, 52866.710 25/08/19,15:59:54,11,09,1, 11.9,1,1, 14.445, 10693.038, 386.956, 52866.738 25/08/19,15:59:54,12,09,1, 11.9,1,1, 14.445, 10693.024, 386.971, 52866.770 25/08/19,15:59:54,13,09,1, 11.9,1,1, 14.445, 10693.000, 386.967, 52866.834 25/08/19,15:59:54,14,09,1, 11.9,1,1, 14.445, 10692.975, 386.987, 52866.869 25/08/19,15:59:54,15,09,1, 11.9,1,1, 14.445, 10692.949, 386.995, 52866.780 25/08/19,15:59:54,16,09,1, 11.9,1,1, 14.445, 10692.945, 386.997, 52866.814 25/08/19,15:59:54,17,09,1, 11.9,1,1, 14.445, 10692.930, 386.990, 52866.833 25/08/19,15:59:54,18,09,1, 11.9,1,1, 14.445, 10692.919, 386.994, 52866.833 25/08/19,15:59:54,19,09,1, 11.9,1,1, 14.445, 10692.928, 386.986, 52866.898 25/08/19,15:59:55,00,09,1, 11.9,1,1, 14.446, 10692.927, 386.986, 52866.898 25/08/19,15:59:55,01,09,1, 11.9,1,1, 14.446, 10692.843, 386.985, 52866.887 25/08/19,15:59:55,02,09,1, 11.9,1,1, 14.446, 10692.817, 386.978, 52866.912 25/08/19,15:59:55,03,09,1, 11.9,1,1, 14.446, 10692.817, 386.946, 52866.871 25/08/19,15:59:55,04,09,1, 11.9,1,1, 14.446, 10692.801, 386.936, 52866.953 25/08/19,15:59:55,05,09,1, 11.9,1,1, 14.446, 10692.769, 386.946, 52866.976 25/08/19,15:59:55,06,09,1, 11.9,1,1, 14.446, 10692.749, 386.950, 52866.968 25/08/19,15:59:55,07,09,1, 11.9,1,1, 14.446, 10692.722, 386.958, 52866.933 25/08/19,15:59:55,08,09,1, 11.9,1,1, 14.446, 10692.699, 386.993, 52866.918 25/08/19,15:59:55,09,09,1, 11.9,1,1, 14.446, 10692.704, 386.954, 52866.991 25/08/19,15:59:55,10,09,1, 11.9,1,1, 14.446, 10692.709, 386.934, 52866.981 25/08/19,15:59:55,11,09,1, 11.9,1,1, 14.446, 10692.680, 386.946, 52867.037 25/08/19,15:59:55,12,09,1, 11.9,1,1, 14.446, 10692.658, 386.940, 52866.961 25/08/19,15:59:55,13,09,1, 11.9,1,1, 14.446, 10692.619, 386.933, 52866.987 25/08/19,15:59:55,14,09,1, 11.9,1,1, 14.446, 10692.594, 386.930, 52867.033 25/08/19,15:59:55,15,09,1, 11.9,1,1, 14.446, 10692.568, 386.914, 52867.066 25/08/19,15:59:55,16,09,1, 11.9,1,1, 14.446, 10692.570, 386.907, 52867.058 25/08/19,15:59:55,17,09,1, 11.9,1,1, 14.446, 10692.535, 386.900, 52867.109 25/08/19,15:59:55,18,09,1, 11.9,1,1, 14.446, 10692.536, 386.913, 52867.124 25/08/19,15:59:55,19,09,1, 11.9,1,1, 14.446, 10692.502, 386.927, 52867.168 25/08/19,15:59:56,00,08,1, 11.9,1,1, 14.446, 10692.501, 386.927, 52867.168 25/08/19,15:59:56,01,08,1, 11.9,1,1, 14.446, 10692.479, 386.942, 52867.119 25/08/19,15:59:56,02,08,1, 11.9,1,1, 14.446, 10692.443, 386.918, 52867.097 25/08/19,15:59:56,03,08,1, 11.9,1,1, 14.446, 10692.426, 386.912, 52867.178 25/08/19,15:59:56,04,08,1, 11.9,1,1, 14.446, 10692.395, 386.885, 52867.210 25/08/19,15:59:56,05,08,1, 11.9,1,1, 14.446, 10692.380, 386.894, 52867.165 25/08/19,15:59:56,06,08,1, 11.9,1,1, 14.446, 10692.386, 386.898, 52867.176 25/08/19,15:59:56,07,08,1, 11.9,1,1, 14.446, 10692.352, 386.884, 52867.160 25/08/19,15:59:56,08,08,1, 11.9,1,1, 14.446, 10692.343, 386.906, 52867.164 25/08/19,15:59:56,09,08,1, 11.9,1,1, 14.446, 10692.325, 386.884, 52867.227 25/08/19,15:59:56,10,08,1, 11.9,1,1, 14.446, 10692.319, 386.891, 52867.270 25/08/19,15:59:56,11,08,1, 11.9,1,1, 14.446, 10692.278, 386.902, 52867.260 25/08/19,15:59:56,12,08,1, 11.9,1,1, 14.446, 10692.291, 386.886, 52867.295 25/08/19,15:59:56,13,08,1, 11.9,1,1, 14.446, 10692.262, 386.892, 52867.243 25/08/19,15:59:56,14,08,1, 11.9,1,1, 14.446, 10692.249, 386.923, 52867.365 25/08/19,15:59:56,15,08,1, 11.9,1,1, 14.446, 10692.225, 386.883, 52867.335 25/08/19,15:59:56,16,08,1, 11.9,1,1, 14.446, 10692.180, 386.888, 52867.279 25/08/19,15:59:56,17,08,1, 11.9,1,1, 14.446, 10692.211, 386.881, 52867.340 25/08/19,15:59:56,18,08,1, 11.9,1,1, 14.446, 10692.197, 386.881, 52867.333 25/08/19,15:59:56,19,08,1, 11.9,1,1, 14.446, 10692.149, 386.884, 52867.382 25/08/19,15:59:57,00,08,1, 11.9,1,1, 14.448, 10692.142, 386.884, 52867.382 25/08/19,15:59:57,01,08,1, 11.9,1,1, 14.448, 10692.144, 386.909, 52867.416 25/08/19,15:59:57,02,08,1, 11.9,1,1, 14.448, 10692.136, 386.893, 52867.524 25/08/19,15:59:57,03,08,1, 11.9,1,1, 14.448, 10692.095, 386.901, 52867.472 25/08/19,15:59:57,04,08,1, 11.9,1,1, 14.448, 10692.074, 386.907, 52867.587 25/08/19,15:59:57,05,08,1, 11.9,1,1, 14.448, 10692.078, 386.908, 52867.522 25/08/19,15:59:57,06,08,1, 11.9,1,1, 14.448, 10692.060, 386.909, 52867.556 25/08/19,15:59:57,07,08,1, 11.9,1,1, 14.448, 10692.064, 386.910, 52867.567 25/08/19,15:59:57,08,08,1, 11.9,1,1, 14.448, 10692.032, 386.901, 52867.533 25/08/19,15:59:57,09,08,1, 11.9,1,1, 14.448, 10692.042, 386.897, 52867.571 25/08/19,15:59:57,10,08,1, 11.9,1,1, 14.448, 10691.963, 386.892, 52867.544 25/08/19,15:59:57,11,08,1, 11.9,1,1, 14.448, 10692.008, 386.882, 52867.620 25/08/19,15:59:57,12,08,1, 11.9,1,1, 14.448, 10692.029, 386.881, 52867.638 25/08/19,15:59:57,13,08,1, 11.9,1,1, 14.448, 10691.966, 386.899, 52867.608 25/08/19,15:59:57,14,08,1, 11.9,1,1, 14.448, 10691.975, 386.886, 52867.693 25/08/19,15:59:57,15,08,1, 11.9,1,1, 14.448, 10691.950, 386.896, 52867.707 25/08/19,15:59:57,16,08,1, 11.9,1,1, 14.448, 10691.937, 386.885, 52867.685 25/08/19,15:59:57,17,08,1, 11.9,1,1, 14.448, 10691.915, 386.891, 52867.703 25/08/19,15:59:57,18,08,1, 11.9,1,1, 14.448, 10691.914, 386.873, 52867.705 25/08/19,15:59:57,19,08,1, 11.9,1,1, 14.448, 10691.892, 386.874, 52867.694 25/08/19,15:59:58,00,08,1, 11.8,1,1, 14.444, 10691.892, 386.874, 52867.694 25/08/19,15:59:58,01,08,1, 11.8,1,1, 14.444, 10691.913, 386.886, 52867.771 25/08/19,15:59:58,02,08,1, 11.8,1,1, 14.444, 10691.876, 386.898, 52867.840 25/08/19,15:59:58,03,08,1, 11.8,1,1, 14.444, 10691.882, 386.877, 52867.751 25/08/19,15:59:58,04,08,1, 11.8,1,1, 14.444, 10691.851, 386.897, 52867.832 25/08/19,15:59:58,05,08,1, 11.8,1,1, 14.444, 10691.841, 386.899, 52867.783 25/08/19,15:59:58,06,08,1, 11.8,1,1, 14.444, 10691.823, 386.900, 52867.826 25/08/19,15:59:58,07,08,1, 11.8,1,1, 14.444, 10691.839, 386.895, 52867.876 25/08/19,15:59:58,08,08,1, 11.8,1,1, 14.444, 10691.832, 386.881, 52867.872 25/08/19,15:59:58,09,08,1, 11.8,1,1, 14.444, 10691.776, 386.888, 52867.829 25/08/19,15:59:58,10,08,1, 11.8,1,1, 14.444, 10691.803, 386.883, 52867.882 25/08/19,15:59:58,11,08,1, 11.8,1,1, 14.444, 10691.799, 386.879, 52867.889 25/08/19,15:59:58,12,08,1, 11.8,1,1, 14.444, 10691.794, 386.895, 52867.901 25/08/19,15:59:58,13,08,1, 11.8,1,1, 14.444, 10691.789, 386.859, 52867.912 25/08/19,15:59:58,14,08,1, 11.8,1,1, 14.444, 10691.743, 386.870, 52867.964 25/08/19,15:59:58,15,08,1, 11.8,1,1, 14.444, 10691.769, 386.879, 52867.920 25/08/19,15:59:58,16,08,1, 11.8,1,1, 14.444, 10691.754, 386.893, 52867.997 25/08/19,15:59:58,17,08,1, 11.8,1,1, 14.444, 10691.761, 386.902, 52867.934 25/08/19,15:59:58,18,08,1, 11.8,1,1, 14.444, 10691.741, 386.888, 52867.984 25/08/19,15:59:58,19,08,1, 11.8,1,1, 14.444, 10691.718, 386.892, 52868.002 25/08/19,15:59:59,00,08,1, 11.9,1,1, 14.445, 10691.717, 386.892, 52868.002 25/08/19,15:59:59,01,08,1, 11.9,1,1, 14.445, 10691.715, 386.892, 52868.079 25/08/19,15:59:59,02,08,1, 11.9,1,1, 14.445, 10691.716, 386.904, 52868.010 25/08/19,15:59:59,03,08,1, 11.9,1,1, 14.445, 10691.704, 386.912, 52868.053 25/08/19,15:59:59,04,08,1, 11.9,1,1, 14.445, 10691.683, 386.914, 52868.065 25/08/19,15:59:59,05,08,1, 11.9,1,1, 14.445, 10691.645, 386.921, 52868.138 25/08/19,15:59:59,06,08,1, 11.9,1,1, 14.445, 10691.654, 386.931, 52868.143 25/08/19,15:59:59,07,08,1, 11.9,1,1, 14.445, 10691.649, 386.914, 52868.065 25/08/19,15:59:59,08,08,1, 11.9,1,1, 14.445, 10691.673, 386.932, 52868.234 25/08/19,15:59:59,09,08,1, 11.9,1,1, 14.445, 10691.600, 386.947, 52868.126 25/08/19,15:59:59,10,08,1, 11.9,1,1, 14.445, 10691.597, 386.940, 52868.094 25/08/19,15:59:59,11,08,1, 11.9,1,1, 14.445, 10691.600, 386.947, 52868.201 25/08/19,15:59:59,12,08,1, 11.9,1,1, 14.445, 10691.599, 386.943, 52868.191 25/08/19,15:59:59,13,08,1, 11.9,1,1, 14.445, 10691.608, 386.962, 52868.144 25/08/19,15:59:59,14,08,1, 11.9,1,1, 14.445, 10691.590, 386.946, 52868.197 25/08/19,15:59:59,15,08,1, 11.9,1,1, 14.445, 10691.611, 386.956, 52868.282 25/08/19,15:59:59,16,08,1, 11.9,1,1, 14.445, 10691.553, 386.970, 52868.211 25/08/19,15:59:59,17,08,1, 11.9,1,1, 14.445, 10691.572, 386.958, 52868.261 25/08/19,15:59:59,18,08,1, 11.9,1,1, 14.445, 10691.572, 386.980, 52868.275 25/08/19,15:59:59,19,08,1, 11.9,1,1, 14.445, 10691.562, 386.995, 52868.286